Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 14/04/2022 23:59:58 44.67 44.92 45.49 44.3 44.4 44.4 55.61 56.23 56.42 55.7 55.7 55.8 14/04/2022 23:59:59 44.02 44.8 45.49 44.3 44.4 44.4 55.09 55.68 56.42 55.7 55.7 55.8 15/04/2022 00:00:00 43.84 44.07 45.49 44.3 44.4 44.4 55.68 55.67 56.42 55.7 55.7 55.8 15/04/2022 00:00:01 43.41 44.1 45.49 44.3 44.4 44.4 55.79 56.09 56.42 55.7 55.7 55.8 15/04/2022 00:00:02 45.13 44.92 45.49 44.3 44.4 44.4 55.99 55.88 56.42 55.7 55.7 55.8 15/04/2022 00:00:03 43.87 44.71 45.49 44.3 44.4 44.4 55.95 56.03 56.42 55.7 55.7 55.8 15/04/2022 00:00:04 45.08 44.99 45.49 44.3 44.4 44.4 55.46 55.96 56.42 55.7 55.7 55.8 15/04/2022 00:00:05 44.31 45 45.49 44.3 44.4 44.4 55.52 55.64 56.3 55.7 55.7 55.8 15/04/2022 00:00:06 43.74 44.71 45.49 44.3 44.4 44.4 55.68 55.81 56.23 55.7 55.7 55.8 15/04/2022 00:00:07 44.9 44.63 45.43 44.3 44.4 44.4 56.01 56.16 56.23 55.7 55.7 55.8 15/04/2022 00:00:08 43.6 44.7 45.43 44.3 44.4 44.4 56.07 56.07 56.23 55.7 55.7 55.8 15/04/2022 00:00:09 45.33 45.19 45.43 44.3 44.4 44.4 55.61 56.09 56.23 55.7 55.7 55.8 15/04/2022 00:00:10 42.27 45.04 45.43 44.3 44.4 44.4 55.77 55.94 56.23 55.7 55.7 55.8 15/04/2022 00:00:11 45.74 45.25 45.43 44.3 44.4 44.4 56.23 56.16 56.23 55.7 55.7 55.8 15/04/2022 00:00:12 45.28 45.24 45.43 44.3 44.4 44.4 55.16 56.1 56.23 55.7 55.7 55.8 15/04/2022 00:00:13 43.64 45.26 45.43 44.3 44.4 44.4 55.26 55.53 56.23 55.7 55.7 55.8 15/04/2022 00:00:14 43.05 44.41 45.26 44.3 44.4 44.4 55.62 55.76 56.23 55.7 55.7 55.8 15/04/2022 00:00:15 43.48 43.83 45.26 44.3 44.4 44.4 55.91 55.85 56.23 55.7 55.7 55.8 15/04/2022 00:00:16 43.5 43.85 45.26 44.3 44.4 44.4 55.74 55.92 56.23 55.7 55.7 55.8 15/04/2022 00:00:17 45.09 45.11 45.26 44.3 44.4 44.4 56.04 56.16 56.23 55.7 55.7 55.8 15/04/2022 00:00:18 45.61 45.36 45.36 44.3 44.4 44.4 56.11 56.25 56.25 55.7 55.7 55.8 15/04/2022 00:00:19 45.19 45.45 45.45 44.3 44.4 44.4 55.89 56.12 56.25 55.7 55.7 55.8 15/04/2022 00:00:20 42.56 45.2 45.45 44.3 44.4 44.4 55.19 55.97 56.25 55.7 55.7 55.8 15/04/2022 00:00:21 42.17 44.14 45.45 44.3 44.4 44.4 56.2 56.08 56.25 55.7 55.7 55.8 15/04/2022 00:00:22 42.77 43.27 45.45 44.3 44.4 44.4 55.88 56.29 56.29 55.7 55.7 55.8 15/04/2022 00:00:23 45.38 44.97 45.45 44.3 44.4 44.4 56.7 56.46 56.46 55.7 55.7 55.8 15/04/2022 00:00:24 44.65 45.13 45.45 44.3 44.4 44.4 55.52 56.4 56.46 55.7 55.7 55.8 15/04/2022 00:00:25 44.92 45.17 45.45 44.3 44.4 44.4 55.24 55.88 56.46 55.7 55.7 55.8 15/04/2022 00:00:26 44.82 45.01 45.45 44.3 44.4 44.4 55.88 55.91 56.46 55.7 55.7 55.8 15/04/2022 00:00:27 44.15 45.05 45.45 44.3 44.4 44.4 55.24 55.7 56.46 55.7 55.7 55.8 15/04/2022 00:00:28 44.08 44.76 45.45 44.3 44.4 44.4 55.56 55.63 56.46 55.7 55.7 55.8 15/04/2022 00:00:29 43.38 44.52 45.45 44.3 44.4 44.4 55.08 55.49 56.46 55.7 55.7 55.8 15/04/2022 00:00:30 44.48 44.37 45.45 44.3 44.4 44.4 55.35 55.5 56.46 55.7 55.7 55.8 15/04/2022 00:00:31 43.75 44.33 45.45 44.3 44.4 44.4 56.03 55.81 56.46 55.7 55.7 55.8 15/04/2022 00:00:32 44.71 44.67 45.45 44.3 44.4 44.4 55.59 55.87 56.46 55.7 55.7 55.8 15/04/2022 00:00:33 44.32 44.91 45.45 44.3 44.4 44.4 56.65 56.33 56.46 55.7 55.7 55.8 15/04/2022 00:00:34 45.15 45.2 45.45 44.3 44.4 44.4 56.02 56.36 56.46 55.7 55.7 55.8 15/04/2022 00:00:35 44.41 44.93 45.45 44.3 44.4 44.4 55.89 56.35 56.46 55.7 55.7 55.8 15/04/2022 00:00:36 45.66 45.61 45.61 44.3 44.4 44.4 55.79 56.07 56.46 55.7 55.7 55.8 15/04/2022 00:00:37 43.11 45.43 45.61 44.3 44.4 44.4 55.76 55.91 56.46 55.7 55.7 55.8 15/04/2022 00:00:38 45.1 44.99 45.61 44.3 44.4 44.4 55.39 55.95 56.46 55.7 55.7 55.8 15/04/2022 00:00:39 44.3 44.85 45.61 44.3 44.4 44.4 56.75 56.31 56.46 55.7 55.7 55.8 15/04/2022 00:00:40 45.1 44.9 45.61 44.3 44.4 44.4 56.07 56.42 56.46 55.7 55.7 55.8 15/04/2022 00:00:41 45.23 45.33 45.61 44.3 44.4 44.4 55.85 56.22 56.46 55.7 55.7 55.8 15/04/2022 00:00:42 43.68 45.27 45.61 44.3 44.4 44.4 55.62 56.14 56.46 55.7 55.7 55.8 15/04/2022 00:00:43 44.21 44.49 45.61 44.3 44.4 44.4 55.66 55.82 56.46 55.7 55.7 55.8 15/04/2022 00:00:44 44.41 44.99 45.61 44.3 44.4 44.4 56.24 56.24 56.46 55.7 55.7 55.8 15/04/2022 00:00:45 42.93 44.37 45.61 44.3 44.4 44.4 55.29 56.11 56.46 55.7 55.7 55.8 15/04/2022 00:00:46 45.42 44.97 45.61 44.3 44.4 44.4 56 56.03 56.46 55.7 55.7 55.8 15/04/2022 00:00:47 45.19 45.33 45.61 44.3 44.4 44.4 56.1 56.14 56.46 55.7 55.7 55.8 15/04/2022 00:00:48 44.06 45.21 45.61 44.3 44.4 44.4 56.08 56.13 56.46 55.7 55.7 55.8 15/04/2022 00:00:49 45.32 45.14 45.61 44.3 44.4 44.4 55.47 56.17 56.46 55.7 55.7 55.8 15/04/2022 00:00:50 44.94 45.5 45.61 44.3 44.4 44.4 55.35 55.91 56.46 55.7 55.7 55.8 15/04/2022 00:00:51 45.15 45.42 45.61 44.3 44.4 44.4 55.79 55.84 56.46 55.7 55.7 55.8 15/04/2022 00:00:52 44.91 45.29 45.61 44.3 44.4 44.4 55.68 55.8 56.46 55.7 55.7 55.8 15/04/2022 00:00:53 44.21 45.13 45.61 44.3 44.4 44.4 55.38 55.89 56.42 55.7 55.7 55.8 15/04/2022 00:00:54 42.59 44.58 45.61 44.3 44.4 44.4 55.35 55.49 56.42 55.7 55.7 55.8 15/04/2022 00:00:55 45.47 44.85 45.61 44.3 44.4 44.4 55.71 55.76 56.42 55.7 55.7 55.8 15/04/2022 00:00:56 43.29 44.77 45.61 44.3 44.4 44.4 55.75 56.02 56.42 55.7 55.7 55.8 15/04/2022 00:00:57 44.37 44.5 45.61 44.3 44.4 44.4 55.91 55.92 56.42 55.7 55.7 55.8 15/04/2022 00:00:58 43.72 44.57 45.61 44.3 44.4 44.4 55.92 55.99 56.42 55.7 55.7 55.8 15/04/2022 00:00:59 43.95 44.45 45.61 44.3 44.4 44.4 55.35 55.93 56.42 55.7 55.7 55.8 15/04/2022 00:01:00 44.23 44.4 45.61 44.3 44.4 44.4 55.35 55.67 56.42 55.7 55.7 55.8 15/04/2022 00:01:01 44.33 44.49 45.61 44.3 44.4 44.4 55.36 55.64 56.42 55.7 55.7 55.8 15/04/2022 00:01:02 42.45 44.38 45.61 44.3 44.4 44.4 55.18 55.61 56.42 55.7 55.7 55.8 15/04/2022 00:01:03 44.22 44.21 45.61 44.3 44.4 44.4 56.51 56.34 56.42 55.7 55.7 55.8 15/04/2022 00:01:04 43.99 44.34 45.61 44.3 44.4 44.4 55.45 56.2 56.42 55.7 55.7 55.8 15/04/2022 00:01:05 43.37 44.33 45.61 44.3 44.4 44.4 55.47 55.79 56.42 55.7 55.7 55.8 15/04/2022 00:01:06 44.88 44.62 45.5 44.3 44.4 44.4 55.76 55.79 56.42 55.7 55.7 55.8 15/04/2022 00:01:07 44.73 44.84 45.5 44.3 44.4 44.4 55.62 55.76 56.42 55.7 55.7 55.8 15/04/2022 00:01:08 43.23 44.81 45.5 44.3 44.4 44.4 55.32 55.73 56.42 55.7 55.7 55.8 15/04/2022 00:01:09 43.64 44.39 45.5 44.3 44.4 44.4 55.85 55.8 56.42 55.7 55.7 55.8 15/04/2022 00:01:10 45.06 45 45.5 44.3 44.4 44.4 55.23 55.7 56.34 55.7 55.7 55.8 15/04/2022 00:01:11 44.95 45.15 45.5 44.3 44.4 44.4 55.41 55.78 56.34 55.7 55.7 55.8 15/04/2022 00:01:12 43.28 44.78 45.5 44.3 44.4 44.4 55.65 55.69 56.34 55.7 55.7 55.8 15/04/2022 00:01:13 44.52 44.58 45.5 44.3 44.4 44.4 55.79 55.82 56.34 55.7 55.7 55.8 15/04/2022 00:01:14 44.48 44.79 45.5 44.3 44.4 44.4 55.99 55.91 56.34 55.7 55.7 55.8 15/04/2022 00:01:15 44.08 44.6 45.5 44.3 44.4 44.4 55.84 56.08 56.34 55.7 55.7 55.8 15/04/2022 00:01:16 44.33 44.67 45.5 44.3 44.4 44.4 55.98 56.09 56.34 55.7 55.7 55.8 15/04/2022 00:01:17 44.48 45.04 45.5 44.3 44.4 44.4 55.59 56.04 56.34 55.7 55.7 55.8 15/04/2022 00:01:18 44.21 44.58 45.5 44.3 44.4 44.4 55.59 55.73 56.34 55.7 55.7 55.8 15/04/2022 00:01:19 43.11 44.52 45.5 44.3 44.4 44.4 55.53 55.72 56.34 55.7 55.7 55.8 15/04/2022 00:01:20 43.8 44.74 45.42 44.3 44.4 44.4 55.54 55.87 56.34 55.7 55.7 55.8 15/04/2022 00:01:21 45.16 44.75 45.29 44.3 44.4 44.4 55.43 55.66 56.34 55.7 55.7 55.8 15/04/2022 00:01:22 44.84 44.94 45.15 44.3 44.4 44.4 56.02 55.94 56.34 55.7 55.7 55.8 15/04/2022 00:01:23 43.23 44.82 45.15 44.3 44.4 44.4 55.58 55.92 56.34 55.7 55.7 55.8 15/04/2022 00:01:24 43.93 44.55 45.15 44.3 44.4 44.4 55.39 55.92 56.34 55.7 55.7 55.8 15/04/2022 00:01:25 44.18 44.37 45.15 44.3 44.4 44.4 55.85 55.82 56.34 55.7 55.7 55.8 15/04/2022 00:01:26 42.33 44.16 45.15 44.3 44.4 44.4 55.56 55.79 56.34 55.7 55.7 55.8 15/04/2022 00:01:27 44.23 44.3 45.15 44.3 44.4 44.4 55.13 55.63 56.34 55.7 55.7 55.8 15/04/2022 00:01:28 45.01 44.56 45.15 44.3 44.4 44.4 55.65 55.7 56.34 55.7 55.7 55.8 15/04/2022 00:01:29 44.48 45.11 45.15 44.3 44.4 44.4 56.12 56.13 56.34 55.7 55.7 55.8 15/04/2022 00:01:30 43.99 44.64 45.15 44.3 44.4 44.4 55.57 56.17 56.34 55.7 55.7 55.8 15/04/2022 00:01:31 44.48 44.55 45.15 44.3 44.4 44.4 55.89 56.08 56.34 55.7 55.7 55.8 15/04/2022 00:01:32 45.67 45.52 45.52 44.3 44.4 44.4 55.54 55.95 56.34 55.7 55.7 55.8 15/04/2022 00:01:33 45.21 45.48 45.52 44.3 44.4 44.4 56.21 56.17 56.2 55.7 55.7 55.8 15/04/2022 00:01:34 44.35 45.3 45.52 44.3 44.4 44.4 56.16 56.34 56.34 55.7 55.7 55.8 15/04/2022 00:01:35 43.7 44.83 45.52 44.3 44.4 44.4 55.37 56.02 56.34 55.7 55.7 55.8 15/04/2022 00:01:36 44.76 44.81 45.52 44.3 44.4 44.4 55.53 55.77 56.34 55.7 55.7 55.8 15/04/2022 00:01:37 44.48 44.82 45.52 44.3 44.4 44.4 55.83 55.82 56.34 55.7 55.7 55.8 15/04/2022 00:01:38 43.86 44.54 45.52 44.3 44.4 44.4 54.8 55.73 56.34 55.7 55.7 55.8 15/04/2022 00:01:39 44.42 44.48 45.52 44.3 44.4 44.4 55.04 55.42 56.34 55.7 55.7 55.7 15/04/2022 00:01:40 44.36 44.77 45.52 44.3 44.4 44.4 55.86 55.8 56.34 55.7 55.7 55.8 15/04/2022 00:01:41 44.4 44.68 45.52 44.3 44.4 44.4 55.58 55.86 56.34 55.7 55.7 55.8 15/04/2022 00:01:42 44.23 44.56 45.52 44.3 44.4 44.4 55.24 55.62 56.34 55.7 55.7 55.8 15/04/2022 00:01:43 42.86 44.53 45.52 44.3 44.4 44.4 55.74 55.86 56.34 55.7 55.7 55.7 15/04/2022 00:01:44 44.66 44.62 45.52 44.3 44.4 44.4 55.88 55.92 56.34 55.7 55.7 55.8 15/04/2022 00:01:45 42.97 44.11 45.52 44.3 44.4 44.4 55.51 55.83 56.34 55.7 55.7 55.7 15/04/2022 00:01:46 43.58 43.94 45.52 44.3 44.4 44.4 55.88 55.98 56.34 55.7 55.7 55.7 15/04/2022 00:01:47 44.76 44.4 45.52 44.3 44.4 44.4 55.28 55.81 56.34 55.7 55.7 55.7 15/04/2022 00:01:48 44.26 44.73 45.52 44.3 44.4 44.4 55.31 55.57 56.34 55.7 55.7 55.7 15/04/2022 00:01:49 44.08 44.58 45.52 44.3 44.4 44.4 55.78 55.76 56.34 55.7 55.7 55.7 15/04/2022 00:01:50 44.02 44.33 45.52 44.3 44.4 44.4 55.47 55.7 56.34 55.7 55.7 55.7 15/04/2022 00:01:51 43.59 44.42 45.52 44.3 44.4 44.4 55.54 55.68 56.34 55.7 55.7 55.7 15/04/2022 00:01:52 43.77 44.28 45.52 44.3 44.4 44.4 55.7 55.86 56.34 55.7 55.7 55.7 15/04/2022 00:01:53 44.14 44.23 45.52 44.3 44.4 44.4 55.42 55.89 56.34 55.7 55.7 55.7 15/04/2022 00:01:54 44.02 44.56 45.52 44.3 44.4 44.4 55.54 55.75 56.34 55.7 55.7 55.7 15/04/2022 00:01:55 43.16 44.36 45.52 44.3 44.4 44.4 55.01 55.72 56.34 55.7 55.7 55.7 15/04/2022 00:01:56 44 44.1 45.52 44.3 44.4 44.4 55.66 55.64 56.34 55.7 55.7 55.7 15/04/2022 00:01:57 45.11 44.81 45.52 44.3 44.4 44.4 55.52 55.72 56.34 55.7 55.7 55.7 15/04/2022 00:01:58 44.69 45.01 45.52 44.3 44.4 44.4 56.87 56.44 56.44 55.7 55.7 55.7 15/04/2022 00:01:59 44.1 45.29 45.52 44.3 44.4 44.4 55.81 56.7 56.7 55.7 55.7 55.7 15/04/2022 00:02:00 45.11 45 45.52 44.3 44.4 44.4 55.8 56.01 56.7 55.7 55.7 55.7 15/04/2022 00:02:01 43.84 44.85 45.52 44.3 44.4 44.4 56.19 56.3 56.7 55.7 55.7 55.7 15/04/2022 00:02:02 45.07 45.06 45.48 44.3 44.4 44.4 55.26 56.06 56.7 55.7 55.7 55.7 15/04/2022 00:02:03 45.27 45.4 45.4 44.3 44.4 44.4 54.85 55.76 56.7 55.7 55.7 55.7 15/04/2022 00:02:04 44.51 45.03 45.4 44.3 44.4 44.4 55.49 55.46 56.7 55.7 55.7 55.7 15/04/2022 00:02:05 44.42 45.23 45.4 44.3 44.4 44.4 56.08 55.87 56.7 55.7 55.7 55.7 15/04/2022 00:02:06 42.79 44.61 45.4 44.3 44.4 44.4 55.69 55.91 56.7 55.7 55.7 55.7 15/04/2022 00:02:07 43.67 44.09 45.4 44.3 44.4 44.4 55.81 55.89 56.7 55.7 55.7 55.7 15/04/2022 00:02:08 43.66 44.5 45.4 44.3 44.4 44.4 55.45 55.87 56.7 55.7 55.7 55.7 15/04/2022 00:02:09 45.01 44.86 45.4 44.3 44.4 44.4 56.06 56.04 56.7 55.7 55.7 55.7 15/04/2022 00:02:10 44.04 45.03 45.4 44.3 44.4 44.4 55.93 56.13 56.7 55.7 55.7 55.7 15/04/2022 00:02:11 44.71 44.83 45.4 44.3 44.4 44.4 55.5 56.13 56.7 55.7 55.7 55.7 15/04/2022 00:02:12 44.96 45.66 45.66 44.3 44.4 44.4 56.13 56.18 56.7 55.7 55.7 55.7 15/04/2022 00:02:13 45.01 45.16 45.66 44.3 44.4 44.4 55.17 55.79 56.7 55.7 55.7 55.7 15/04/2022 00:02:14 44.76 45.04 45.66 44.3 44.4 44.4 55.99 55.95 56.7 55.7 55.7 55.7 15/04/2022 00:02:15 44.57 45.03 45.66 44.3 44.4 44.4 55.34 55.96 56.7 55.7 55.7 55.7 15/04/2022 00:02:16 44.69 45.21 45.66 44.3 44.4 44.4 55.43 55.68 56.7 55.7 55.7 55.7 15/04/2022 00:02:17 44.24 44.61 45.66 44.3 44.4 44.4 55.49 55.55 56.7 55.7 55.7 55.7 15/04/2022 00:02:18 44.96 45.04 45.66 44.3 44.4 44.4 56.03 55.99 56.7 55.7 55.7 55.7 15/04/2022 00:02:19 44.72 45.21 45.66 44.3 44.4 44.4 55.54 56.01 56.7 55.7 55.7 55.7 15/04/2022 00:02:20 45.01 45.2 45.66 44.3 44.4 44.4 55.76 55.87 56.7 55.7 55.7 55.7 15/04/2022 00:02:21 43.78 44.9 45.66 44.3 44.4 44.4 55.93 56.07 56.7 55.7 55.7 55.7 15/04/2022 00:02:22 43.33 44.27 45.66 44.3 44.4 44.4 55.61 55.87 56.7 55.7 55.7 55.7 15/04/2022 00:02:23 43.94 44.26 45.66 44.3 44.4 44.4 55.18 55.8 56.7 55.7 55.7 55.7 15/04/2022 00:02:24 43.55 43.78 45.66 44.3 44.4 44.4 56.2 56.07 56.7 55.7 55.7 55.7 15/04/2022 00:02:25 44.65 44.59 45.66 44.3 44.4 44.4 55.95 56.2 56.7 55.7 55.7 55.7 15/04/2022 00:02:26 45.22 45.12 45.66 44.3 44.4 44.4 55.28 55.97 56.7 55.7 55.7 55.7 15/04/2022 00:02:27 44.69 45.38 45.66 44.3 44.4 44.4 55.75 56.11 56.7 55.7 55.7 55.7 15/04/2022 00:02:28 43.77 45.3 45.66 44.3 44.4 44.4 56.15 56.15 56.7 55.7 55.7 55.7 15/04/2022 00:02:29 44.77 44.99 45.66 44.3 44.4 44.4 55.6 55.88 56.3 55.7 55.7 55.7 15/04/2022 00:02:30 44.31 44.58 45.66 44.3 44.4 44.4 56 56.12 56.3 55.7 55.7 55.7 15/04/2022 00:02:31 43.83 44.96 45.66 44.3 44.4 44.4 55.41 56.13 56.2 55.7 55.7 55.7 15/04/2022 00:02:32 44.47 44.57 45.66 44.3 44.4 44.4 56.1 56.18 56.2 55.7 55.7 55.7 15/04/2022 00:02:33 44.7 44.71 45.66 44.3 44.4 44.4 55.78 55.99 56.2 55.7 55.7 55.7 15/04/2022 00:02:34 44.37 44.9 45.66 44.3 44.4 44.4 55.39 55.83 56.2 55.7 55.7 55.7 15/04/2022 00:02:35 42.88 44.88 45.66 44.3 44.4 44.4 54.92 55.59 56.2 55.7 55.7 55.7 15/04/2022 00:02:36 44.09 43.97 45.66 44.3 44.4 44.4 56.05 55.86 56.2 55.7 55.7 55.7 15/04/2022 00:02:37 44.94 44.64 45.66 44.3 44.4 44.4 55.24 55.78 56.2 55.7 55.7 55.7 15/04/2022 00:02:38 42.79 44.66 45.66 44.3 44.4 44.4 56.03 55.88 56.2 55.7 55.7 55.7 15/04/2022 00:02:39 44.79 44.48 45.66 44.3 44.4 44.4 55.38 56.04 56.2 55.7 55.7 55.7 15/04/2022 00:02:40 45.07 45.26 45.66 44.3 44.4 44.4 55.78 55.84 56.2 55.7 55.7 55.7 15/04/2022 00:02:41 42.67 44.73 45.66 44.3 44.4 44.4 55.72 55.96 56.2 55.7 55.7 55.7 15/04/2022 00:02:42 43.3 43.89 45.38 44.3 44.4 44.4 55.37 55.79 56.2 55.7 55.7 55.7 15/04/2022 00:02:43 45.58 44.97 45.38 44.3 44.4 44.4 55.58 55.78 56.2 55.7 55.7 55.7 15/04/2022 00:02:44 44.13 45.04 45.38 44.3 44.4 44.4 55.4 55.92 56.2 55.7 55.7 55.7 15/04/2022 00:02:45 44.34 44.61 45.38 44.3 44.4 44.4 55.82 55.76 56.2 55.7 55.7 55.7 15/04/2022 00:02:46 44.76 45.1 45.38 44.3 44.4 44.4 56.14 56.15 56.2 55.7 55.7 55.7 15/04/2022 00:02:47 44.5 44.71 45.38 44.3 44.4 44.4 56.12 56.11 56.2 55.7 55.7 55.7 15/04/2022 00:02:48 44.72 44.83 45.38 44.3 44.4 44.4 56.03 56.19 56.2 55.7 55.7 55.7 15/04/2022 00:02:49 44.16 45.12 45.38 44.3 44.4 44.4 55.51 56.14 56.2 55.7 55.7 55.7 15/04/2022 00:02:50 45.24 44.88 45.38 44.3 44.4 44.4 55.8 55.98 56.2 55.7 55.7 55.7 15/04/2022 00:02:51 44.45 45.08 45.38 44.3 44.4 44.4 55.53 55.95 56.2 55.7 55.7 55.7 15/04/2022 00:02:52 44.23 44.85 45.38 44.3 44.4 44.4 55.27 55.56 56.2 55.7 55.7 55.7 15/04/2022 00:02:53 44.61 44.63 45.38 44.3 44.4 44.4 56.14 55.88 56.2 55.7 55.7 55.7 15/04/2022 00:02:54 44.32 44.93 45.38 44.3 44.4 44.4 55.86 55.99 56.2 55.7 55.7 55.7 15/04/2022 00:02:55 43.49 44.35 45.38 44.3 44.4 44.4 55.98 56.15 56.19 55.7 55.7 55.7 15/04/2022 00:02:56 44.18 44.43 45.38 44.3 44.4 44.4 56.28 56.5 56.5 55.7 55.7 55.7 15/04/2022 00:02:57 42.3 44.13 45.3 44.3 44.4 44.4 56.01 56.42 56.5 55.7 55.7 55.7 15/04/2022 00:02:58 44.91 44.44 45.26 44.3 44.4 44.4 55.51 56.02 56.5 55.7 55.7 55.7 15/04/2022 00:02:59 45.01 45.18 45.26 44.3 44.4 44.4 56.13 56.16 56.5 55.7 55.7 55.8 15/04/2022 00:03:00 44.58 45.32 45.32 44.3 44.4 44.4 55.89 56.18 56.5 55.7 55.7 55.8 15/04/2022 00:03:01 43.73 44.96 45.32 44.3 44.4 44.4 56.07 56.1 56.5 55.7 55.7 55.8 15/04/2022 00:03:02 44.48 44.52 45.32 44.3 44.4 44.4 55.54 56.24 56.5 55.7 55.7 55.8 15/04/2022 00:03:03 41.73 44.54 45.32 44.3 44.4 44.4 55.86 55.9 56.5 55.7 55.7 55.8 15/04/2022 00:03:04 44.21 44.13 45.32 44.3 44.4 44.4 55.24 56.02 56.5 55.7 55.7 55.8 15/04/2022 00:03:05 45.05 44.89 45.32 44.3 44.4 44.4 55.87 55.8 56.5 55.7 55.7 55.8 15/04/2022 00:03:06 44.73 45.19 45.32 44.3 44.4 44.4 55.95 56.05 56.5 55.7 55.7 55.8 15/04/2022 00:03:07 44.53 45.08 45.32 44.3 44.4 44.4 55.55 56.1 56.5 55.7 55.7 55.8 15/04/2022 00:03:08 44.22 44.72 45.32 44.3 44.4 44.4 56.08 56.14 56.5 55.7 55.7 55.8 15/04/2022 00:03:09 45.05 44.91 45.32 44.3 44.4 44.4 55.65 56.1 56.5 55.7 55.7 55.8 15/04/2022 00:03:10 43.52 44.83 45.32 44.3 44.4 44.4 56.16 56.16 56.5 55.7 55.7 55.8 15/04/2022 00:03:11 44.21 44.39 45.32 44.3 44.4 44.4 56.01 56.23 56.5 55.7 55.7 55.8 15/04/2022 00:03:12 44.55 44.85 45.32 44.3 44.4 44.4 55.78 56.05 56.5 55.7 55.7 55.8 15/04/2022 00:03:13 43.54 44.73 45.32 44.3 44.4 44.4 55.19 55.95 56.5 55.7 55.7 55.8 15/04/2022 00:03:14 44.63 44.94 45.32 44.3 44.4 44.4 55.47 55.61 56.5 55.7 55.7 55.8 15/04/2022 00:03:15 44.54 44.56 45.32 44.3 44.4 44.4 55.93 55.84 56.5 55.7 55.7 55.8 15/04/2022 00:03:16 45.61 45.43 45.43 44.3 44.4 44.4 55.75 56.07 56.5 55.7 55.7 55.8 15/04/2022 00:03:17 44.71 45.38 45.43 44.3 44.4 44.4 55.95 55.94 56.5 55.7 55.7 55.8 15/04/2022 00:03:18 44.55 45.01 45.43 44.3 44.4 44.4 55.44 55.93 56.5 55.7 55.7 55.8 15/04/2022 00:03:19 43.72 44.91 45.43 44.3 44.4 44.4 54.95 55.58 56.5 55.7 55.7 55.8 15/04/2022 00:03:20 44.09 44.7 45.43 44.3 44.4 44.4 56.21 55.99 56.5 55.7 55.7 55.8 15/04/2022 00:03:21 45.8 45.43 45.43 44.3 44.4 44.4 56.5 56.35 56.5 55.7 55.7 55.8 15/04/2022 00:03:22 44.54 45.48 45.48 44.3 44.4 44.4 55.98 56.38 56.5 55.7 55.7 55.8 15/04/2022 00:03:23 41.77 44.73 45.48 44.3 44.4 44.4 55.85 56.19 56.5 55.7 55.7 55.8 15/04/2022 00:03:24 44.16 44.16 45.48 44.3 44.4 44.4 55.72 56.15 56.5 55.7 55.7 55.8 15/04/2022 00:03:25 43.95 44.62 45.48 44.3 44.4 44.4 56.14 56.41 56.5 55.7 55.7 55.8 15/04/2022 00:03:26 43.73 43.91 45.48 44.3 44.4 44.4 55.71 55.99 56.42 55.7 55.7 55.8 15/04/2022 00:03:27 43.39 44.35 45.48 44.3 44.4 44.4 55.49 55.92 56.41 55.7 55.7 55.8 15/04/2022 00:03:28 42.52 43.38 45.48 44.3 44.4 44.4 54.86 55.73 56.41 55.7 55.7 55.8 15/04/2022 00:03:29 43.61 43.63 45.48 44.3 44.4 44.4 55.16 55.33 56.41 55.7 55.7 55.8 15/04/2022 00:03:30 43.84 44.04 45.48 44.3 44.4 44.4 55.7 55.72 56.41 55.7 55.7 55.8 15/04/2022 00:03:31 44.28 44.4 45.48 44.3 44.4 44.4 55.45 55.6 56.41 55.7 55.7 55.8 15/04/2022 00:03:32 43.11 44.25 45.48 44.3 44.4 44.4 55.61 55.64 56.41 55.7 55.7 55.8 15/04/2022 00:03:33 44.42 44.47 45.48 44.3 44.4 44.4 55.26 55.66 56.41 55.7 55.7 55.8 15/04/2022 00:03:34 44.48 44.58 45.48 44.3 44.4 44.4 56.25 56.15 56.41 55.7 55.7 55.8 15/04/2022 00:03:35 43.33 44.63 45.48 44.3 44.4 44.4 55.72 56.32 56.41 55.7 55.7 55.8 15/04/2022 00:03:36 44.39 44.32 45.48 44.3 44.4 44.4 55.85 56.18 56.41 55.7 55.7 55.8 15/04/2022 00:03:37 44.8 44.7 45.48 44.3 44.4 44.4 55.81 55.98 56.41 55.7 55.7 55.8 15/04/2022 00:03:38 45.04 45.18 45.48 44.3 44.4 44.4 56.14 56.14 56.41 55.7 55.7 55.8 15/04/2022 00:03:39 43.48 44.91 45.48 44.3 44.4 44.4 56.01 56.31 56.41 55.7 55.7 55.8 15/04/2022 00:03:40 43.84 44.83 45.48 44.3 44.4 44.4 55.23 56.05 56.41 55.7 55.7 55.8 15/04/2022 00:03:41 44.41 44.34 45.48 44.3 44.4 44.4 55.73 55.77 56.41 55.7 55.7 55.8 15/04/2022 00:03:42 43.29 44.55 45.48 44.3 44.4 44.4 55.53 55.98 56.41 55.7 55.7 55.8 15/04/2022 00:03:43 43.1 43.91 45.48 44.3 44.4 44.4 55.75 55.91 56.41 55.7 55.7 55.8 15/04/2022 00:03:44 44 44.1 45.48 44.3 44.4 44.4 55.64 55.8 56.41 55.7 55.7 55.8 15/04/2022 00:03:45 44.92 44.89 45.48 44.3 44.4 44.4 55.55 55.71 56.41 55.7 55.7 55.8 15/04/2022 00:03:46 44.18 44.73 45.48 44.3 44.4 44.4 55.77 55.86 56.41 55.7 55.7 55.8 15/04/2022 00:03:47 44.35 45.01 45.48 44.3 44.4 44.4 54.96 55.9 56.41 55.7 55.7 55.8 15/04/2022 00:03:48 44.48 44.81 45.48 44.3 44.4 44.4 55.79 55.77 56.41 55.7 55.7 55.8 15/04/2022 00:03:49 43.31 44.48 45.48 44.3 44.4 44.4 55.31 55.67 56.41 55.7 55.7 55.8 15/04/2022 00:03:50 44.15 44.35 45.48 44.3 44.4 44.4 55.43 55.65 56.41 55.7 55.7 55.8 15/04/2022 00:03:51 44.43 44.72 45.48 44.3 44.4 44.4 55.7 55.64 56.41 55.7 55.7 55.8 15/04/2022 00:03:52 44.04 44.33 45.18 44.3 44.4 44.4 56.54 56.28 56.41 55.7 55.7 55.8 15/04/2022 00:03:53 44.17 44.54 45.18 44.3 44.4 44.4 55.8 56.18 56.41 55.7 55.7 55.8 15/04/2022 00:03:54 43.08 44.37 45.18 44.3 44.4 44.4 55.54 56.13 56.41 55.7 55.7 55.8 15/04/2022 00:03:55 44.69 44.55 45.18 44.3 44.4 44.4 55.92 55.96 56.32 55.7 55.7 55.8 15/04/2022 00:03:56 42.62 44.43 45.18 44.3 44.4 44.4 55.12 55.98 56.32 55.7 55.7 55.8 15/04/2022 00:03:57 43.99 44.19 45.18 44.3 44.4 44.4 55.25 55.46 56.32 55.7 55.7 55.8 15/04/2022 00:03:58 44.1 44.01 45.18 44.3 44.4 44.4 56.23 55.85 56.32 55.7 55.7 55.8 15/04/2022 00:03:59 42.61 43.86 45.18 44.3 44.4 44.4 55.73 56.11 56.32 55.7 55.7 55.8 15/04/2022 00:04:00 43.74 44.13 45.18 44.3 44.4 44.4 56.31 56.18 56.32 55.7 55.7 55.8 15/04/2022 00:04:01 43.52 43.98 45.18 44.3 44.4 44.4 55.44 56.12 56.32 55.7 55.7 55.8 15/04/2022 00:04:02 43.95 44.35 45.18 44.3 44.4 44.4 56.15 56.22 56.32 55.7 55.7 55.8 15/04/2022 00:04:03 42.79 43.88 45.18 44.3 44.4 44.4 55.24 56.08 56.32 55.7 55.7 55.8 15/04/2022 00:04:04 44.11 44.04 45.18 44.3 44.4 44.4 55.98 55.87 56.32 55.7 55.7 55.8 15/04/2022 00:04:05 45.27 44.96 45.18 44.3 44.4 44.4 56.66 56.56 56.56 55.7 55.7 55.8 15/04/2022 00:04:06 43.26 45.06 45.18 44.3 44.4 44.4 55.31 56.51 56.56 55.7 55.7 55.8 15/04/2022 00:04:07 45.11 44.82 45.18 44.3 44.4 44.4 55.93 56.22 56.56 55.7 55.7 55.8 15/04/2022 00:04:08 44.32 45.1 45.1 44.3 44.4 44.4 56.24 56.25 56.56 55.7 55.7 55.8 15/04/2022 00:04:09 44.42 44.7 45.1 44.3 44.4 44.4 56.01 56.19 56.56 55.7 55.7 55.8 15/04/2022 00:04:10 44.37 44.95 45.1 44.3 44.4 44.4 55.84 56.29 56.56 55.7 55.7 55.8 15/04/2022 00:04:11 44.65 44.68 45.1 44.3 44.4 44.4 55.95 56.13 56.56 55.7 55.7 55.8 15/04/2022 00:04:12 44.7 45.28 45.28 44.3 44.4 44.4 55.88 56.4 56.56 55.7 55.7 55.8 15/04/2022 00:04:13 43.46 44.7 45.28 44.3 44.4 44.4 56.06 56.11 56.56 55.7 55.7 55.8 15/04/2022 00:04:14 44.87 44.76 45.28 44.3 44.4 44.4 56.77 56.61 56.61 55.7 55.7 55.8 15/04/2022 00:04:15 44.36 44.99 45.28 44.3 44.4 44.4 56.23 56.66 56.66 55.7 55.7 55.8 15/04/2022 00:04:16 44.27 44.64 45.28 44.3 44.4 44.4 56.01 56.32 56.66 55.7 55.7 55.8 15/04/2022 00:04:17 44.81 45.06 45.28 44.3 44.4 44.4 55.6 56.12 56.66 55.7 55.7 55.8 15/04/2022 00:04:18 43.62 44.73 45.28 44.3 44.4 44.4 55.43 55.82 56.66 55.7 55.7 55.8 15/04/2022 00:04:19 44.03 44.35 45.28 44.3 44.4 44.4 55.57 55.83 56.66 55.7 55.7 55.8 15/04/2022 00:04:20 43.94 44.31 45.28 44.3 44.4 44.4 55.39 55.77 56.66 55.7 55.7 55.8 15/04/2022 00:04:21 45.04 45.07 45.28 44.3 44.4 44.4 56.08 55.99 56.66 55.7 55.7 55.8 15/04/2022 00:04:22 44.77 45.06 45.28 44.3 44.4 44.4 55.56 56 56.66 55.7 55.7 55.8 15/04/2022 00:04:23 43.8 44.91 45.28 44.3 44.4 44.4 55.92 56.06 56.66 55.7 55.7 55.8 15/04/2022 00:04:24 45.55 45.12 45.28 44.3 44.4 44.4 55.76 55.87 56.66 55.7 55.7 55.8 15/04/2022 00:04:25 44.52 45.26 45.28 44.3 44.4 44.4 56.4 56.25 56.66 55.7 55.7 55.8 15/04/2022 00:04:26 45.06 45.25 45.28 44.3 44.4 44.4 56.88 56.73 56.73 55.7 55.7 55.8 15/04/2022 00:04:27 43.07 45.19 45.28 44.3 44.4 44.4 57 57.14 57.14 55.7 55.7 55.8 15/04/2022 00:04:28 44.44 44.58 45.28 44.3 44.4 44.4 56.39 56.96 57.14 55.7 55.7 55.8 15/04/2022 00:04:29 43.24 44.73 45.28 44.3 44.4 44.4 55.4 56.58 57.14 55.7 55.7 55.8 15/04/2022 00:04:30 43.82 44.02 45.28 44.3 44.4 44.4 55.89 56.3 57.14 55.7 55.7 55.8 15/04/2022 00:04:31 44.54 44.5 45.28 44.3 44.4 44.4 55.68 55.87 57.14 55.7 55.7 55.8 15/04/2022 00:04:32 42.57 44.12 45.28 44.3 44.4 44.4 55.98 56.1 57.14 55.7 55.7 55.8 15/04/2022 00:04:33 45.02 44.6 45.28 44.3 44.4 44.4 55.6 55.88 57.14 55.7 55.7 55.8 15/04/2022 00:04:34 44.07 44.5 45.28 44.3 44.4 44.4 55.74 55.91 57.14 55.7 55.7 55.8 15/04/2022 00:04:35 44.22 44.5 45.28 44.3 44.4 44.4 55.78 56 57.14 55.7 55.7 55.8 15/04/2022 00:04:36 44.19 44.49 45.28 44.3 44.4 44.4 55.94 56.05 57.14 55.7 55.7 55.8 15/04/2022 00:04:37 44.17 44.59 45.28 44.3 44.4 44.4 56.14 56.21 57.14 55.7 55.7 55.8 15/04/2022 00:04:38 44.49 44.87 45.28 44.3 44.4 44.4 55.6 56.02 57.14 55.7 55.7 55.8 15/04/2022 00:04:39 45.39 45.27 45.28 44.3 44.4 44.4 56.47 56.22 57.14 55.7 55.7 55.8 15/04/2022 00:04:40 44.87 45.51 45.51 44.3 44.4 44.4 55.95 56.33 57.14 55.7 55.7 55.8 15/04/2022 00:04:41 43.58 45 45.51 44.3 44.4 44.4 54.92 56.07 57.14 55.7 55.7 55.8 15/04/2022 00:04:42 43.07 44.18 45.51 44.3 44.4 44.4 55.65 55.93 57.14 55.7 55.7 55.8 15/04/2022 00:04:43 44.99 44.81 45.51 44.3 44.4 44.4 56.51 56.19 57.14 55.7 55.7 55.8 15/04/2022 00:04:44 44.56 44.81 45.51 44.3 44.4 44.4 56.44 56.56 57.14 55.8 55.7 55.8 15/04/2022 00:04:45 44.38 44.81 45.51 44.3 44.4 44.4 56.01 56.28 57.14 55.8 55.7 55.8 15/04/2022 00:04:46 44.33 44.58 45.51 44.3 44.4 44.4 54.8 56.21 57.14 55.8 55.7 55.8 15/04/2022 00:04:47 42.85 44.37 45.51 44.3 44.4 44.4 55.44 55.57 57.14 55.8 55.7 55.8 15/04/2022 00:04:48 44.29 44.46 45.51 44.3 44.4 44.4 55.56 55.65 57.14 55.8 55.7 55.8 15/04/2022 00:04:49 43.7 44.08 45.51 44.3 44.4 44.4 55.81 55.7 57.14 55.7 55.7 55.8 15/04/2022 00:04:50 44.53 44.5 45.51 44.3 44.4 44.4 55.5 55.82 57.14 55.7 55.7 55.8 15/04/2022 00:04:51 43.33 44.67 45.51 44.3 44.4 44.4 55.61 55.77 57.14 55.8 55.7 55.8 15/04/2022 00:04:52 44.68 44.55 45.51 44.3 44.4 44.4 55.98 55.92 57.14 55.8 55.7 55.8 15/04/2022 00:04:53 42.77 44.56 45.51 44.3 44.4 44.4 55.48 56.01 57.14 55.8 55.7 55.8 15/04/2022 00:04:54 43.22 43.78 45.51 44.3 44.4 44.4 55.68 55.92 57.14 55.8 55.7 55.8 15/04/2022 00:04:55 44.22 44.52 45.51 44.3 44.4 44.4 55.71 55.82 57.14 55.8 55.7 55.8 15/04/2022 00:04:56 44.11 44.49 45.51 44.3 44.4 44.4 55.36 55.84 57.14 55.7 55.7 55.8 15/04/2022 00:04:57 44.76 44.62 45.51 44.3 44.4 44.4 55.82 55.77 56.96 55.7 55.7 55.8 15/04/2022 00:04:58 44.17 44.78 45.51 44.3 44.4 44.4 55.84 55.87 56.58 55.7 55.7 55.8 15/04/2022 00:04:59 44.08 44.53 45.51 44.3 44.4 44.4 55.71 55.9 56.56 55.8 55.7 55.8 15/04/2022 00:05:00 44.29 44.5 45.51 44.3 44.4 44.4 55.04 55.84 56.56 55.7 55.7 55.8 15/04/2022 00:05:01 44.03 44.56 45.51 44.3 44.4 44.4 56.31 56.09 56.56 55.8 55.7 55.8 15/04/2022 00:05:02 43.54 44.35 45.51 44.3 44.4 44.4 56.21 56.27 56.56 55.8 55.7 55.8 15/04/2022 00:05:03 45.24 45.07 45.51 44.3 44.4 44.4 55.86 56.23 56.56 55.8 55.7 55.8 15/04/2022 00:05:04 44.11 45 45.51 44.3 44.4 44.4 55.7 56.19 56.56 55.8 55.7 55.8 15/04/2022 00:05:05 44.71 45 45.51 44.3 44.4 44.4 55.7 55.97 56.56 55.8 55.7 55.8 15/04/2022 00:05:06 43.92 44.86 45.51 44.3 44.4 44.4 55.25 55.7 56.56 55.8 55.7 55.8 15/04/2022 00:05:07 45.06 45.03 45.51 44.3 44.4 44.4 55.57 55.63 56.56 55.7 55.7 55.8 15/04/2022 00:05:08 44.13 44.99 45.51 44.3 44.4 44.4 55.61 55.69 56.56 55.7 55.7 55.8 15/04/2022 00:05:09 44 44.5 45.51 44.3 44.4 44.4 55.42 55.81 56.56 55.7 55.7 55.8 15/04/2022 00:05:10 44.91 44.81 45.07 44.3 44.4 44.4 55.61 55.68 56.56 55.7 55.7 55.8 15/04/2022 00:05:11 43.39 44.83 45.07 44.3 44.4 44.4 54.81 55.64 56.56 55.7 55.7 55.8 15/04/2022 00:05:12 44.13 44.24 45.07 44.3 44.4 44.4 55.3 55.42 56.56 55.7 55.7 55.8 15/04/2022 00:05:13 43.04 44.17 45.07 44.3 44.4 44.4 55.19 55.41 56.56 55.7 55.7 55.8 15/04/2022 00:05:14 44.86 44.61 45.07 44.3 44.4 44.4 55.61 55.59 56.28 55.7 55.7 55.8 15/04/2022 00:05:15 44.1 45.07 45.07 44.3 44.4 44.4 55.78 55.83 56.27 55.7 55.7 55.8 15/04/2022 00:05:16 43.95 44.53 45.07 44.3 44.4 44.4 55.99 56.05 56.27 55.7 55.7 55.8 15/04/2022 00:05:17 44.57 44.67 45.07 44.3 44.4 44.4 56 56.08 56.27 55.7 55.7 55.8 15/04/2022 00:05:18 45.85 45.41 45.41 44.3 44.4 44.4 56.24 56.31 56.31 55.7 55.7 55.8 15/04/2022 00:05:19 44.79 45.52 45.52 44.3 44.4 44.4 55.98 56.29 56.31 55.7 55.7 55.8 15/04/2022 00:05:20 44.03 45.31 45.52 44.3 44.4 44.4 55.69 56.07 56.31 55.7 55.7 55.8 15/04/2022 00:05:21 43.98 44.82 45.52 44.3 44.4 44.4 55.44 55.82 56.31 55.7 55.7 55.8 15/04/2022 00:05:22 44.98 44.98 45.52 44.3 44.4 44.4 55.59 55.85 56.31 55.7 55.7 55.8 15/04/2022 00:05:23 45.74 45.64 45.64 44.3 44.4 44.4 55.85 56.01 56.31 55.7 55.7 55.8 15/04/2022 00:05:24 45.1 45.47 45.64 44.3 44.4 44.4 55.82 55.97 56.31 55.7 55.7 55.8 15/04/2022 00:05:25 42.24 45.36 45.64 44.3 44.4 44.4 55.9 56.09 56.31 55.7 55.7 55.8 15/04/2022 00:05:26 45.29 44.67 45.64 44.3 44.4 44.4 56.14 56.11 56.31 55.7 55.7 55.8 15/04/2022 00:05:27 44.1 44.95 45.64 44.3 44.4 44.4 55.56 56.15 56.31 55.7 55.7 55.8 15/04/2022 00:05:28 44.43 44.82 45.64 44.3 44.4 44.4 55.78 56.21 56.31 55.7 55.7 55.8 15/04/2022 00:05:29 43.66 44.37 45.64 44.3 44.4 44.4 55.57 55.84 56.31 55.7 55.7 55.8 15/04/2022 00:05:30 44.36 44.56 45.64 44.3 44.4 44.4 55.92 55.93 56.31 55.7 55.7 55.8 15/04/2022 00:05:31 44.85 44.9 45.64 44.3 44.4 44.4 56.06 56.06 56.31 55.7 55.7 55.8 15/04/2022 00:05:32 44.39 44.89 45.64 44.3 44.4 44.4 55.91 56.47 56.47 55.7 55.7 55.8 15/04/2022 00:05:33 43.05 44.69 45.64 44.3 44.4 44.4 55.86 55.91 56.47 55.7 55.7 55.8 15/04/2022 00:05:34 44.76 44.46 45.64 44.3 44.4 44.4 56.1 56.34 56.47 55.7 55.7 55.8 15/04/2022 00:05:35 42.94 44.4 45.64 44.3 44.4 44.4 55.59 56.17 56.47 55.7 55.7 55.8 15/04/2022 00:05:36 44.87 44.72 45.64 44.3 44.4 44.4 56.23 56.1 56.47 55.7 55.7 55.8 15/04/2022 00:05:37 44.45 44.86 45.64 44.3 44.4 44.4 55.25 55.98 56.47 55.7 55.7 55.8 15/04/2022 00:05:38 43.53 44.43 45.64 44.3 44.4 44.4 55.79 55.84 56.47 55.7 55.7 55.8 15/04/2022 00:05:39 44.17 44.54 45.64 44.3 44.4 44.4 55.71 55.86 56.47 55.7 55.7 55.8 15/04/2022 00:05:40 43.53 44.5 45.64 44.3 44.4 44.4 55.76 55.96 56.47 55.7 55.7 55.8 15/04/2022 00:05:41 44.18 44.65 45.64 44.3 44.4 44.4 55.17 55.8 56.47 55.7 55.7 55.8 15/04/2022 00:05:42 45.05 45.22 45.64 44.3 44.4 44.4 56.15 55.94 56.47 55.7 55.7 55.8 15/04/2022 00:05:43 42.63 44.35 45.64 44.3 44.4 44.4 55.85 56.04 56.47 55.7 55.7 55.8 15/04/2022 00:05:44 45.84 45.37 45.64 44.3 44.4 44.4 55.97 56.1 56.47 55.7 55.7 55.8 15/04/2022 00:05:45 46.48 46.47 46.47 44.3 44.4 44.4 57.28 56.91 56.91 55.7 55.7 55.8 15/04/2022 00:05:46 44.41 45.91 46.47 44.3 44.4 44.4 55.6 56.66 56.91 55.7 55.7 55.8 15/04/2022 00:05:47 43.98 45.24 46.47 44.3 44.4 44.4 55.51 56.44 56.91 55.7 55.7 55.8 15/04/2022 00:05:48 44.81 44.73 46.47 44.3 44.4 44.4 56.44 56.22 56.91 55.7 55.7 55.8 15/04/2022 00:05:49 43.7 44.72 46.47 44.3 44.4 44.4 55.5 56.2 56.91 55.7 55.7 55.8 15/04/2022 00:05:50 43.31 44.43 46.47 44.3 44.4 44.4 55.34 55.9 56.91 55.7 55.7 55.8 15/04/2022 00:05:51 44.95 44.52 46.47 44.3 44.4 44.4 55.84 55.81 56.91 55.7 55.7 55.8 15/04/2022 00:05:52 42.99 44.66 46.47 44.2 44.4 44.4 55.42 55.77 56.91 55.7 55.7 55.8 15/04/2022 00:05:53 42.89 43.75 46.47 44.2 44.4 44.4 55.5 55.68 56.91 55.7 55.7 55.8 15/04/2022 00:05:54 44.67 44.32 46.47 44.3 44.4 44.4 55.89 55.85 56.91 55.7 55.7 55.8 15/04/2022 00:05:55 44.58 44.63 46.47 44.2 44.4 44.4 55.89 56.15 56.91 55.7 55.7 55.8 15/04/2022 00:05:56 44.5 44.91 46.47 44.3 44.4 44.4 55.81 55.92 56.91 55.7 55.7 55.8 15/04/2022 00:05:57 44.45 45.03 46.47 44.3 44.4 44.4 55.49 55.92 56.91 55.7 55.7 55.8 15/04/2022 00:05:58 44.04 44.43 46.47 44.3 44.4 44.4 55.61 55.89 56.91 55.7 55.7 55.8 15/04/2022 00:05:59 44.83 45.27 46.47 44.3 44.4 44.4 55.78 55.89 56.91 55.7 55.7 55.8 15/04/2022 00:06:00 44.15 44.86 46.47 44.3 44.4 44.4 55.28 55.72 56.91 55.7 55.7 55.8 15/04/2022 00:06:01 45.3 45.19 46.47 44.3 44.4 44.4 56.47 56.49 56.91 55.8 55.7 55.8 15/04/2022 00:06:02 44.24 45.32 46.47 44.3 44.4 44.4 55.55 56.11 56.91 55.8 55.7 55.8 15/04/2022 00:06:03 43.94 44.71 46.47 44.3 44.4 44.4 56.14 56.1 56.91 55.8 55.7 55.8 15/04/2022 00:06:04 43.51 44.52 46.47 44.3 44.4 44.4 56.15 56.22 56.91 55.8 55.7 55.8 15/04/2022 00:06:05 44.13 44.41 46.47 44.3 44.4 44.4 55.63 56.12 56.91 55.8 55.7 55.8 15/04/2022 00:06:06 44.28 44.51 46.47 44.3 44.4 44.4 56.62 56.46 56.91 55.8 55.7 55.8 15/04/2022 00:06:07 44.24 44.43 46.47 44.3 44.4 44.4 55.99 56.6 56.91 55.8 55.7 55.8 15/04/2022 00:06:08 44.2 44.8 46.47 44.3 44.4 44.4 55.89 56.17 56.91 55.8 55.7 55.8 15/04/2022 00:06:09 43.57 44.45 46.47 44.3 44.4 44.4 56.78 56.68 56.91 55.8 55.7 55.8 15/04/2022 00:06:10 44.13 44.43 46.47 44.3 44.4 44.4 55.68 56.47 56.91 55.8 55.7 55.8 15/04/2022 00:06:11 43.84 44.55 46.47 44.3 44.4 44.4 56.31 56.3 56.91 55.8 55.7 55.8 15/04/2022 00:06:12 43.29 43.88 46.47 44.3 44.4 44.4 56.2 56.34 56.91 55.8 55.7 55.8 15/04/2022 00:06:13 44.71 44.54 46.47 44.3 44.4 44.4 55.94 56.31 56.91 55.8 55.7 55.8 15/04/2022 00:06:14 44.97 45.07 46.47 44.3 44.4 44.4 56.12 56.4 56.91 55.8 55.7 55.8 15/04/2022 00:06:15 43.14 44.87 45.91 44.3 44.4 44.4 57.39 57.1 57.1 55.8 55.7 55.8 15/04/2022 00:06:16 44.14 44.37 45.32 44.3 44.3 44.4 57.2 57.36 57.36 55.8 55.7 55.8 15/04/2022 00:06:17 44.93 44.92 45.32 44.3 44.4 44.4 57.84 57.8 57.8 55.8 55.7 55.8 15/04/2022 00:06:18 44.84 44.83 45.32 44.3 44.4 44.4 56.28 57.48 57.8 55.8 55.7 55.8 15/04/2022 00:06:19 43.92 45.03 45.32 44.3 44.4 44.4 55.64 56.79 57.8 55.8 55.7 55.8 15/04/2022 00:06:20 42.92 44.7 45.32 44.3 44.3 44.4 56.24 56.37 57.8 55.8 55.7 55.8 15/04/2022 00:06:21 44.23 44.27 45.32 44.3 44.3 44.4 55.64 56.37 57.8 55.8 55.7 55.8 15/04/2022 00:06:22 44.92 44.87 45.32 44.3 44.3 44.4 55.53 55.93 57.8 55.8 55.7 55.8 15/04/2022 00:06:23 44.27 44.89 45.32 44.3 44.4 44.4 55.91 56 57.8 55.8 55.7 55.8 15/04/2022 00:06:24 45.02 45.21 45.32 44.3 44.4 44.4 56.51 56.41 57.8 55.8 55.7 55.8 15/04/2022 00:06:25 45.15 45.14 45.32 44.3 44.3 44.4 56.75 57.04 57.8 55.8 55.7 55.8 15/04/2022 00:06:26 42.8 45.13 45.32 44.3 44.3 44.4 56 56.48 57.8 55.8 55.7 55.8 15/04/2022 00:06:27 42.42 44.54 45.32 44.3 44.3 44.4 54.79 56.16 57.8 55.8 55.7 55.8 15/04/2022 00:06:28 45.24 44.7 45.32 44.3 44.3 44.4 56.03 55.89 57.8 55.8 55.7 55.8 15/04/2022 00:06:29 44.44 44.75 45.32 44.3 44.3 44.4 55.41 55.87 57.8 55.8 55.7 55.8 15/04/2022 00:06:30 44.62 44.86 45.32 44.3 44.3 44.4 55.45 55.74 57.8 55.8 55.7 55.8 15/04/2022 00:06:31 44.5 44.73 45.32 44.3 44.3 44.4 55.63 55.66 57.8 55.8 55.7 55.8 15/04/2022 00:06:32 44.49 44.81 45.21 44.3 44.3 44.4 55.53 55.73 57.8 55.8 55.7 55.8 15/04/2022 00:06:33 44.01 44.75 45.21 44.3 44.3 44.4 55.82 55.98 57.8 55.8 55.7 55.8 15/04/2022 00:06:34 44.37 44.65 45.21 44.3 44.3 44.4 55.77 55.91 57.8 55.8 55.7 55.8 15/04/2022 00:06:35 44.48 44.65 45.21 44.3 44.3 44.4 55.61 55.8 57.8 55.8 55.7 55.8 15/04/2022 00:06:36 41.78 44.66 45.21 44.3 44.3 44.4 55.65 55.87 57.8 55.8 55.7 55.8 15/04/2022 00:06:37 44.66 44.45 45.21 44.3 44.3 44.4 55.69 55.85 57.8 55.8 55.7 55.8 15/04/2022 00:06:38 44.53 44.75 45.21 44.3 44.3 44.4 55.88 56.02 57.8 55.8 55.7 55.8 15/04/2022 00:06:39 45.71 45.47 45.47 44.3 44.3 44.4 55.71 55.9 57.8 55.8 55.7 55.8 15/04/2022 00:06:40 43.68 45.2 45.47 44.3 44.3 44.4 56.59 56.48 57.8 55.8 55.7 55.8 15/04/2022 00:06:41 44.47 44.72 45.47 44.3 44.3 44.4 55.63 56.3 57.8 55.8 55.7 55.8 15/04/2022 00:06:42 43.04 44.59 45.47 44.3 44.3 44.4 55.32 55.97 57.8 55.8 55.7 55.8 15/04/2022 00:06:43 44.39 44.23 45.47 44.3 44.3 44.4 55.86 55.85 57.8 55.8 55.7 55.8 15/04/2022 00:06:44 44.3 44.72 45.47 44.3 44.3 44.4 55.29 55.79 57.8 55.8 55.7 55.8 15/04/2022 00:06:45 44.48 44.64 45.47 44.3 44.3 44.4 55.86 55.93 57.8 55.8 55.7 55.8 15/04/2022 00:06:46 44.91 44.82 45.47 44.3 44.3 44.4 56.51 56.33 57.8 55.8 55.7 55.8 15/04/2022 00:06:47 44.04 44.92 45.47 44.3 44.3 44.4 55.74 56.2 57.48 55.8 55.7 55.8 15/04/2022 00:06:48 44.08 44.7 45.47 44.3 44.3 44.4 55.69 56.01 57.04 55.8 55.7 55.8 15/04/2022 00:06:49 42.71 44.33 45.47 44.3 44.3 44.4 55.52 55.78 57.04 55.8 55.7 55.8 15/04/2022 00:06:50 43.29 43.52 45.47 44.3 44.3 44.4 55.43 55.87 57.04 55.8 55.7 55.8 15/04/2022 00:06:51 43.73 43.92 45.47 44.3 44.3 44.4 55.61 55.67 57.04 55.8 55.7 55.8 15/04/2022 00:06:52 43.43 44.22 45.47 44.3 44.3 44.4 55.16 55.62 57.04 55.8 55.7 55.8 15/04/2022 00:06:53 43.43 43.99 45.47 44.3 44.3 44.4 55.48 55.68 57.04 55.8 55.7 55.8 15/04/2022 00:06:54 43.77 43.74 45.47 44.3 44.3 44.4 55.41 55.54 57.04 55.8 55.7 55.8 15/04/2022 00:06:55 44.23 44.47 45.47 44.3 44.3 44.4 55.66 55.66 56.48 55.8 55.7 55.8 15/04/2022 00:06:56 43.63 44.27 45.47 44.3 44.3 44.4 55.92 55.88 56.48 55.8 55.7 55.8 15/04/2022 00:06:57 44.41 44.33 45.47 44.3 44.3 44.4 55.68 55.99 56.48 55.8 55.7 55.8 15/04/2022 00:06:58 43.54 44.62 45.47 44.2 44.3 44.4 55.75 55.86 56.48 55.8 55.7 55.8 15/04/2022 00:06:59 44.3 44.31 45.47 44.2 44.3 44.4 55.6 55.83 56.48 55.8 55.7 55.8 15/04/2022 00:07:00 44.21 44.57 45.47 44.2 44.3 44.4 56.02 56.09 56.48 55.8 55.7 55.8 15/04/2022 00:07:01 44.38 44.5 45.47 44.2 44.3 44.4 55.61 56.1 56.48 55.8 55.7 55.8 15/04/2022 00:07:02 43.2 44.44 45.47 44.2 44.3 44.4 55.86 55.95 56.48 55.8 55.7 55.8 15/04/2022 00:07:03 44.29 44.48 45.47 44.2 44.3 44.4 55.63 56.16 56.48 55.8 55.7 55.8 15/04/2022 00:07:04 44.68 44.97 45.47 44.2 44.3 44.4 55.7 55.84 56.48 55.8 55.7 55.8 15/04/2022 00:07:05 45.58 45.33 45.47 44.2 44.3 44.4 55.8 55.81 56.48 55.8 55.7 55.8 15/04/2022 00:07:06 44.16 45.25 45.47 44.2 44.3 44.4 55.71 56.17 56.48 55.8 55.7 55.8 15/04/2022 00:07:07 44.4 44.58 45.47 44.2 44.3 44.4 56.4 56.16 56.48 55.8 55.7 55.8 15/04/2022 00:07:08 45.3 45.16 45.47 44.3 44.3 44.4 56.8 56.88 56.88 55.8 55.7 55.8 15/04/2022 00:07:09 44.33 45.09 45.33 44.3 44.3 44.4 55.11 56.4 56.88 55.8 55.7 55.8 15/04/2022 00:07:10 44.35 44.94 45.33 44.3 44.3 44.4 55.25 55.82 56.88 55.8 55.7 55.8 15/04/2022 00:07:11 44.32 44.68 45.33 44.3 44.3 44.4 56 55.86 56.88 55.8 55.7 55.8 15/04/2022 00:07:12 44.06 44.8 45.33 44.2 44.3 44.4 54.98 55.85 56.88 55.8 55.7 55.8 15/04/2022 00:07:13 44.05 44.55 45.33 44.2 44.3 44.4 55.82 55.83 56.88 55.8 55.7 55.8 15/04/2022 00:07:14 44.59 44.78 45.33 44.2 44.3 44.4 55.84 56.19 56.88 55.8 55.7 55.8 15/04/2022 00:07:15 45.06 44.97 45.33 44.2 44.3 44.4 55.49 55.84 56.88 55.8 55.7 55.8 15/04/2022 00:07:16 43.22 44.96 45.33 44.2 44.3 44.4 55.6 55.91 56.88 55.8 55.7 55.8 15/04/2022 00:07:17 44.25 44.57 45.33 44.2 44.3 44.4 55.86 55.78 56.88 55.8 55.7 55.8 15/04/2022 00:07:18 44.41 44.44 45.33 44.2 44.3 44.4 55.65 55.83 56.88 55.8 55.7 55.8 15/04/2022 00:07:19 44.06 44.83 45.33 44.2 44.3 44.4 55.62 55.98 56.88 55.8 55.7 55.8 15/04/2022 00:07:20 44.51 44.56 45.33 44.2 44.3 44.4 55.6 55.95 56.88 55.8 55.7 55.8 15/04/2022 00:07:21 44.16 44.58 45.33 44.2 44.3 44.4 56.49 56.34 56.88 55.8 55.7 55.8 15/04/2022 00:07:22 43.56 44.71 45.33 44.2 44.3 44.4 56.81 56.85 56.88 55.8 55.7 55.8 15/04/2022 00:07:23 43.41 44.16 45.33 44.2 44.3 44.4 54.77 56.6 56.88 55.8 55.7 55.8 15/04/2022 00:07:24 43.45 44.12 45.33 44.2 44.3 44.4 55.63 55.87 56.88 55.8 55.7 55.8 15/04/2022 00:07:25 43.59 43.78 45.33 44.2 44.3 44.4 55.62 55.69 56.88 55.8 55.7 55.8 15/04/2022 00:07:26 44.54 44.76 45.33 44.2 44.3 44.4 55.53 55.7 56.88 55.8 55.7 55.8 15/04/2022 00:07:27 44.72 45.17 45.33 44.2 44.3 44.4 55.06 55.74 56.88 55.8 55.7 55.8 15/04/2022 00:07:28 44.28 44.86 45.33 44.2 44.3 44.4 54.7 55.25 56.88 55.8 55.7 55.8 15/04/2022 00:07:29 43.25 44.37 45.33 44.2 44.3 44.4 55.64 55.45 56.88 55.8 55.7 55.8 15/04/2022 00:07:30 44.7 44.52 45.33 44.2 44.3 44.4 55.56 55.78 56.88 55.8 55.7 55.8 15/04/2022 00:07:31 45.01 45.27 45.33 44.2 44.3 44.4 55.37 55.6 56.88 55.8 55.7 55.8 15/04/2022 00:07:32 43.86 44.68 45.33 44.2 44.3 44.4 56.06 55.93 56.88 55.8 55.7 55.8 15/04/2022 00:07:33 44.27 44.47 45.33 44.2 44.3 44.4 56.28 56.33 56.88 55.8 55.7 55.8 15/04/2022 00:07:34 44.26 44.85 45.33 44.2 44.3 44.4 55.12 56.05 56.88 55.8 55.7 55.8 15/04/2022 00:07:35 45.43 45.19 45.27 44.2 44.3 44.4 55.91 55.9 56.88 55.8 55.7 55.8 15/04/2022 00:07:36 44.56 45.43 45.43 44.2 44.3 44.4 55.75 56.09 56.88 55.8 55.7 55.8 15/04/2022 00:07:37 43.15 44.73 45.43 44.2 44.3 44.4 55.9 55.88 56.88 55.8 55.7 55.8 15/04/2022 00:07:38 45.02 44.63 45.43 44.2 44.3 44.4 55.46 55.91 56.85 55.8 55.7 55.8 15/04/2022 00:07:39 44.92 45.11 45.43 44.2 44.3 44.4 55.92 56.09 56.85 55.8 55.7 55.8 15/04/2022 00:07:40 45.23 45.11 45.43 44.2 44.3 44.4 56.01 56.02 56.85 55.8 55.7 55.8 15/04/2022 00:07:41 44.53 45.41 45.43 44.2 44.3 44.4 55.95 56.08 56.85 55.8 55.7 55.8 15/04/2022 00:07:42 44.89 45.18 45.43 44.3 44.3 44.4 55.6 56.19 56.85 55.8 55.7 55.8 15/04/2022 00:07:43 44.9 45.22 45.43 44.2 44.3 44.4 55.4 55.78 56.85 55.8 55.7 55.8 15/04/2022 00:07:44 44.87 45.14 45.43 44.3 44.3 44.4 56.11 55.98 56.85 55.8 55.7 55.8 15/04/2022 00:07:45 43.41 45 45.43 44.2 44.3 44.4 55.63 55.95 56.85 55.8 55.7 55.8 15/04/2022 00:07:46 44.3 44.41 45.43 44.2 44.3 44.4 55.8 55.95 56.85 55.8 55.7 55.8 15/04/2022 00:07:47 42.93 44.27 45.43 44.2 44.3 44.4 55.27 55.91 56.85 55.8 55.7 55.8 15/04/2022 00:07:48 43.99 44.24 45.43 44.2 44.3 44.4 55.15 55.5 56.85 55.8 55.7 55.8 15/04/2022 00:07:49 44.9 44.67 45.43 44.2 44.3 44.4 55.92 55.81 56.85 55.8 55.7 55.8 15/04/2022 00:07:50 44.5 45.03 45.43 44.2 44.3 44.4 55.54 55.86 56.85 55.8 55.7 55.8 15/04/2022 00:07:51 44.14 44.68 45.43 44.2 44.3 44.4 56.19 56.2 56.85 55.8 55.7 55.8 15/04/2022 00:07:52 44.51 44.7 45.43 44.2 44.3 44.4 55.21 56.12 56.6 55.8 55.7 55.8 15/04/2022 00:07:53 42.68 44.49 45.43 44.2 44.3 44.4 55.41 55.75 56.33 55.8 55.7 55.8 15/04/2022 00:07:54 45.14 44.68 45.43 44.2 44.3 44.4 56.02 55.87 56.33 55.8 55.7 55.8 15/04/2022 00:07:55 45.09 45.16 45.43 44.2 44.3 44.4 55.85 55.98 56.33 55.8 55.7 55.8 15/04/2022 00:07:56 44.23 45.06 45.43 44.2 44.3 44.4 56.01 56.03 56.33 55.8 55.7 55.8 15/04/2022 00:07:57 45.35 45.13 45.43 44.3 44.3 44.4 55.46 56.02 56.33 55.8 55.7 55.8 15/04/2022 00:07:58 44.29 45.09 45.43 44.2 44.3 44.4 54.94 55.75 56.33 55.8 55.7 55.8 15/04/2022 00:07:59 43.95 44.99 45.43 44.2 44.3 44.4 56.16 55.87 56.33 55.8 55.7 55.8 15/04/2022 00:08:00 44.33 44.6 45.43 44.2 44.3 44.4 55.6 55.91 56.33 55.8 55.7 55.8 15/04/2022 00:08:01 44.25 44.52 45.43 44.2 44.3 44.4 55.54 55.8 56.33 55.8 55.7 55.8 15/04/2022 00:08:02 44.98 45.05 45.43 44.2 44.3 44.4 55.65 55.84 56.33 55.8 55.7 55.8 15/04/2022 00:08:03 43.81 45.12 45.43 44.3 44.3 44.4 56.5 56.29 56.29 55.8 55.7 55.8 15/04/2022 00:08:04 45.47 45.24 45.43 44.3 44.3 44.4 55.96 56.24 56.29 55.8 55.7 55.8 15/04/2022 00:08:05 43.83 45.31 45.43 44.3 44.3 44.4 55.21 56.03 56.29 55.8 55.7 55.8 15/04/2022 00:08:06 43.21 44.54 45.41 44.2 44.3 44.4 55.59 55.83 56.29 55.8 55.7 55.8 15/04/2022 00:08:07 43.41 44.16 45.41 44.2 44.3 44.4 55.56 55.68 56.29 55.8 55.7 55.8 15/04/2022 00:08:08 43.59 43.89 45.41 44.2 44.3 44.4 55.49 55.75 56.29 55.8 55.7 55.8 15/04/2022 00:08:09 42.73 44.13 45.41 44.2 44.3 44.4 55.3 55.73 56.29 55.8 55.7 55.8 15/04/2022 00:08:10 44.36 44.07 45.41 44.2 44.3 44.4 55.98 55.86 56.29 55.8 55.7 55.8 15/04/2022 00:08:11 44.97 44.76 45.31 44.2 44.3 44.4 55.55 55.91 56.29 55.8 55.7 55.8 15/04/2022 00:08:12 44.22 44.86 45.31 44.2 44.3 44.4 55.3 55.78 56.29 55.8 55.7 55.8 15/04/2022 00:08:13 44.97 44.96 45.31 44.2 44.3 44.4 55.93 55.86 56.29 55.8 55.7 55.8 15/04/2022 00:08:14 44.62 45.34 45.34 44.2 44.3 44.4 55.27 55.68 56.29 55.8 55.7 55.8 15/04/2022 00:08:15 44.87 45.12 45.34 44.2 44.3 44.4 56.03 55.95 56.29 55.8 55.7 55.8 15/04/2022 00:08:16 43.72 44.99 45.34 44.2 44.3 44.4 55.82 55.94 56.29 55.8 55.7 55.8 15/04/2022 00:08:17 43.47 44.2 45.34 44.2 44.3 44.4 54.97 55.89 56.29 55.8 55.7 55.8 15/04/2022 00:08:18 44.42 44.72 45.34 44.2 44.3 44.4 55.66 55.65 56.29 55.8 55.7 55.8 15/04/2022 00:08:19 42.42 44.37 45.34 44.2 44.3 44.4 55.15 55.54 56.29 55.8 55.7 55.8 15/04/2022 00:08:20 43.48 43.8 45.34 44.2 44.3 44.4 55.33 55.65 56.29 55.8 55.7 55.8 15/04/2022 00:08:21 43.13 43.74 45.34 44.2 44.3 44.4 56.17 55.96 56.29 55.8 55.7 55.8 15/04/2022 00:08:22 44.58 44.26 45.34 44.2 44.3 44.4 55.66 55.93 56.29 55.8 55.7 55.8 15/04/2022 00:08:23 44 44.77 45.34 44.2 44.3 44.4 55.33 55.77 56.29 55.8 55.7 55.8 15/04/2022 00:08:24 44.48 44.72 45.34 44.2 44.3 44.4 55.62 55.69 56.29 55.8 55.7 55.8 15/04/2022 00:08:25 44.66 44.56 45.34 44.2 44.3 44.4 56.13 56.09 56.29 55.8 55.7 55.8 15/04/2022 00:08:26 44.88 45.15 45.34 44.2 44.3 44.4 55.09 56.08 56.29 55.8 55.7 55.8 15/04/2022 00:08:27 44.32 45.09 45.34 44.2 44.3 44.4 55.29 55.45 56.29 55.8 55.7 55.8 15/04/2022 00:08:28 43.84 44.74 45.34 44.2 44.3 44.4 55.83 55.77 56.29 55.8 55.7 55.8 15/04/2022 00:08:29 44.23 44.49 45.34 44.2 44.3 44.4 55.39 55.84 56.29 55.8 55.7 55.8 15/04/2022 00:08:30 44.76 44.9 45.34 44.2 44.3 44.4 56.53 56.3 56.3 55.8 55.7 55.8 15/04/2022 00:08:31 44.6 45.38 45.38 44.2 44.3 44.4 56.39 56.54 56.54 55.8 55.7 55.8 15/04/2022 00:08:32 44.75 44.85 45.38 44.3 44.3 44.4 56.58 56.57 56.57 55.8 55.7 55.8 15/04/2022 00:08:33 44.93 45.05 45.38 44.3 44.3 44.4 56.53 56.91 56.91 55.8 55.7 55.8 15/04/2022 00:08:34 44.68 45.16 45.38 44.3 44.3 44.4 55.55 56.39 56.91 55.8 55.7 55.8 15/04/2022 00:08:35 42.04 44.71 45.38 44.3 44.3 44.4 55.11 55.92 56.91 55.8 55.7 55.8 15/04/2022 00:08:36 44.8 44.54 45.38 44.3 44.3 44.4 56.3 56.1 56.91 55.8 55.7 55.8 15/04/2022 00:08:37 44.02 44.53 45.38 44.2 44.3 44.4 55.9 56.23 56.91 55.8 55.7 55.8 15/04/2022 00:08:38 44.86 44.76 45.38 44.2 44.3 44.4 56.07 56.13 56.91 55.8 55.7 55.8 15/04/2022 00:08:39 45.06 45.26 45.38 44.3 44.3 44.4 55.79 56.09 56.91 55.8 55.7 55.8 15/04/2022 00:08:40 44.54 44.97 45.38 44.3 44.3 44.4 55.22 55.88 56.91 55.8 55.7 55.8 15/04/2022 00:08:41 44.95 45.04 45.38 44.3 44.3 44.4 56.6 56.46 56.91 55.8 55.7 55.8 15/04/2022 00:08:42 44.59 45.44 45.44 44.3 44.3 44.4 56.06 56.29 56.91 55.8 55.7 55.8 15/04/2022 00:08:43 45.09 45.21 45.44 44.3 44.3 44.4 55.66 56.09 56.91 55.8 55.7 55.8 15/04/2022 00:08:44 43.05 45.04 45.44 44.3 44.3 44.4 55.7 55.97 56.91 55.8 55.7 55.8 15/04/2022 00:08:45 44.54 44.83 45.44 44.3 44.3 44.4 55.73 55.92 56.91 55.8 55.7 55.8 15/04/2022 00:08:46 44.67 45.01 45.44 44.3 44.3 44.4 54.79 55.81 56.91 55.8 55.7 55.8 15/04/2022 00:08:47 45 45.26 45.44 44.3 44.3 44.4 55.44 55.49 56.91 55.8 55.7 55.8 15/04/2022 00:08:48 44.82 45.37 45.44 44.3 44.3 44.4 55.66 55.7 56.91 55.8 55.7 55.8 15/04/2022 00:08:49 43.26 44.98 45.44 44.3 44.3 44.4 55.48 55.89 56.91 55.8 55.7 55.8 15/04/2022 00:08:50 44.45 44.39 45.44 44.3 44.3 44.4 55.72 55.68 56.91 55.8 55.7 55.8 15/04/2022 00:08:51 44.49 44.61 45.44 44.3 44.3 44.4 56.04 56.04 56.91 55.8 55.7 55.8 15/04/2022 00:08:52 45.41 45.17 45.44 44.3 44.3 44.4 56.08 56.16 56.91 55.8 55.7 55.8 15/04/2022 00:08:53 44.67 45.11 45.44 44.3 44.3 44.4 55.6 56.26 56.91 55.8 55.7 55.8 15/04/2022 00:08:54 43.74 45 45.44 44.3 44.3 44.4 55.46 55.85 56.91 55.8 55.7 55.8 15/04/2022 00:08:55 44.25 44.45 45.44 44.3 44.3 44.4 56.16 55.99 56.91 55.8 55.7 55.8 15/04/2022 00:08:56 44 44.63 45.44 44.3 44.3 44.4 56.04 56.15 56.91 55.8 55.7 55.8 15/04/2022 00:08:57 43.1 44.26 45.44 44.3 44.3 44.4 55.74 56.2 56.91 55.8 55.7 55.8 15/04/2022 00:08:58 42.92 43.71 45.44 44.3 44.3 44.4 56.15 56.04 56.91 55.8 55.7 55.8 15/04/2022 00:08:59 43.14 43.72 45.44 44.3 44.3 44.4 55.62 56.17 56.91 55.8 55.7 55.8 15/04/2022 00:09:00 43.63 43.65 45.44 44.3 44.3 44.4 55.99 56.13 56.91 55.8 55.7 55.8 15/04/2022 00:09:01 42.96 43.93 45.44 44.3 44.3 44.4 55.45 55.88 56.91 55.8 55.7 55.8 15/04/2022 00:09:02 43.56 44.1 45.44 44.3 44.3 44.4 55.03 55.83 56.91 55.8 55.7 55.8 15/04/2022 00:09:03 44.3 44.37 45.44 44.3 44.3 44.4 55.98 55.7 56.46 55.8 55.7 55.8 15/04/2022 00:09:04 43.46 44.6 45.44 44.3 44.3 44.4 55.8 55.86 56.46 55.8 55.7 55.8 15/04/2022 00:09:05 44.66 44.38 45.44 44.3 44.3 44.4 55.35 55.77 56.46 55.8 55.7 55.8 15/04/2022 00:09:06 44.31 44.63 45.44 44.3 44.3 44.4 55.2 55.54 56.46 55.8 55.7 55.8 15/04/2022 00:09:07 44.18 44.94 45.44 44.3 44.3 44.4 55.78 55.75 56.46 55.8 55.7 55.8 15/04/2022 00:09:08 44.4 44.48 45.44 44.3 44.3 44.4 55.84 56 56.46 55.8 55.7 55.8 15/04/2022 00:09:09 44.35 45 45.44 44.3 44.3 44.4 55.85 56.05 56.46 55.8 55.7 55.8 15/04/2022 00:09:10 43.77 44.52 45.44 44.3 44.3 44.4 55.72 55.86 56.46 55.8 55.7 55.8 15/04/2022 00:09:11 44.56 44.52 45.44 44.3 44.3 44.4 55.09 55.78 56.29 55.8 55.7 55.8 15/04/2022 00:09:12 44.28 44.71 45.37 44.3 44.3 44.4 55.66 55.82 56.26 55.8 55.7 55.8 15/04/2022 00:09:13 44 44.48 45.37 44.3 44.3 44.4 55.24 55.76 56.26 55.8 55.7 55.8 15/04/2022 00:09:14 43.89 44.67 45.37 44.3 44.3 44.4 55.48 55.68 56.26 55.8 55.7 55.8 15/04/2022 00:09:15 43.05 43.97 45.37 44.3 44.3 44.4 56.16 56.16 56.26 55.8 55.7 55.8 15/04/2022 00:09:16 44.72 44.5 45.37 44.3 44.3 44.4 55.37 55.97 56.26 55.8 55.7 55.8 15/04/2022 00:09:17 43.28 44.54 45.37 44.3 44.3 44.4 55.12 55.69 56.26 55.8 55.7 55.8 15/04/2022 00:09:18 43.7 44.33 45.17 44.3 44.3 44.4 55.55 55.58 56.26 55.8 55.7 55.8 15/04/2022 00:09:19 44.08 44.55 45.17 44.3 44.3 44.4 55.1 55.57 56.26 55.8 55.7 55.8 15/04/2022 00:09:20 44.38 44.53 45.17 44.3 44.3 44.4 55.27 55.42 56.26 55.8 55.7 55.8 15/04/2022 00:09:21 44.29 44.38 45.17 44.3 44.3 44.4 55.79 55.67 56.26 55.8 55.7 55.8 15/04/2022 00:09:22 44.35 44.57 45.11 44.3 44.3 44.4 55.48 55.7 56.26 55.8 55.7 55.8 15/04/2022 00:09:23 44.76 44.93 45 44.3 44.3 44.4 56.41 56.2 56.2 55.8 55.7 55.8 15/04/2022 00:09:24 43.72 44.74 45 44.3 44.3 44.4 55.34 56.18 56.2 55.8 55.7 55.8 15/04/2022 00:09:25 45 45.17 45.17 44.3 44.3 44.4 56.08 56.09 56.2 55.8 55.7 55.8 15/04/2022 00:09:26 44.25 44.71 45.17 44.3 44.3 44.4 55.83 56.08 56.2 55.8 55.7 55.8 15/04/2022 00:09:27 44.8 44.89 45.17 44.3 44.3 44.4 55.39 55.87 56.2 55.8 55.7 55.8 15/04/2022 00:09:28 43.11 44.96 45.17 44.3 44.3 44.4 54.98 55.65 56.2 55.8 55.7 55.8 15/04/2022 00:09:29 44.25 44.5 45.17 44.3 44.3 44.4 55.99 55.82 56.2 55.8 55.7 55.8 15/04/2022 00:09:30 42.64 43.96 45.17 44.3 44.3 44.4 55.56 55.81 56.2 55.8 55.7 55.8 15/04/2022 00:09:31 44.89 44.42 45.17 44.3 44.3 44.4 55.59 55.81 56.2 55.8 55.7 55.8 15/04/2022 00:09:32 44.34 44.8 45.17 44.3 44.3 44.4 56.12 56.08 56.2 55.8 55.7 55.8 15/04/2022 00:09:33 44.14 44.66 45.17 44.3 44.3 44.4 55.86 56.03 56.2 55.8 55.7 55.8 15/04/2022 00:09:34 45.06 44.97 45.17 44.3 44.3 44.4 56 56.23 56.23 55.8 55.7 55.8 15/04/2022 00:09:35 45.54 45.37 45.37 44.3 44.3 44.4 56.16 56.16 56.23 55.8 55.7 55.8 15/04/2022 00:09:36 44.22 45.33 45.37 44.3 44.3 44.4 55.85 56.1 56.23 55.8 55.7 55.8 15/04/2022 00:09:37 44.29 44.78 45.37 44.3 44.3 44.4 55.86 56.11 56.23 55.8 55.7 55.8 15/04/2022 00:09:38 43.45 44.58 45.37 44.3 44.3 44.4 55.92 56.12 56.23 55.8 55.7 55.8 15/04/2022 00:09:39 45.58 45.23 45.37 44.3 44.3 44.4 55.82 56.02 56.23 55.8 55.7 55.8 15/04/2022 00:09:40 44.27 45.19 45.37 44.3 44.3 44.4 56.08 56.28 56.28 55.8 55.7 55.8 15/04/2022 00:09:41 45.55 45.66 45.66 44.3 44.3 44.4 55.68 56.11 56.28 55.8 55.7 55.8 15/04/2022 00:09:42 44.01 45.2 45.66 44.3 44.3 44.4 55.66 56.04 56.28 55.8 55.7 55.8 15/04/2022 00:09:43 44.87 44.85 45.66 44.3 44.3 44.4 55.37 55.76 56.28 55.8 55.7 55.8 15/04/2022 00:09:44 44.91 45.21 45.66 44.3 44.3 44.4 55.76 55.86 56.28 55.8 55.7 55.8 15/04/2022 00:09:45 45.27 45.22 45.66 44.3 44.3 44.4 56.02 56.04 56.28 55.8 55.7 55.8 15/04/2022 00:09:46 43.6 45.23 45.66 44.3 44.3 44.4 55.46 55.88 56.28 55.8 55.7 55.8 15/04/2022 00:09:47 43.12 44.47 45.66 44.3 44.3 44.4 55.09 55.81 56.28 55.8 55.7 55.8 15/04/2022 00:09:48 45.38 45.08 45.66 44.3 44.3 44.4 56.09 56.05 56.28 55.8 55.7 55.8 15/04/2022 00:09:49 42.25 44.92 45.66 44.3 44.3 44.4 55.59 56.26 56.28 55.8 55.7 55.8 15/04/2022 00:09:50 44.37 44.51 45.66 44.3 44.3 44.4 55.89 56.09 56.28 55.8 55.7 55.8 15/04/2022 00:09:51 45.08 45 45.66 44.3 44.3 44.4 55.87 55.98 56.28 55.8 55.7 55.8 15/04/2022 00:09:52 43.84 44.77 45.66 44.3 44.3 44.4 56.13 56.35 56.35 55.8 55.7 55.8 15/04/2022 00:09:53 42.48 44.17 45.66 44.3 44.3 44.4 55.46 56.02 56.35 55.8 55.7 55.8 15/04/2022 00:09:54 45.51 44.9 45.66 44.3 44.3 44.4 55.49 55.73 56.35 55.8 55.7 55.8 15/04/2022 00:09:55 43.04 44.94 45.66 44.3 44.3 44.4 54.91 55.59 56.35 55.8 55.7 55.8 15/04/2022 00:09:56 42.33 44.12 45.66 44.3 44.3 44.4 55.66 55.66 56.35 55.8 55.7 55.8 15/04/2022 00:09:57 44.45 44.07 45.66 44.3 44.3 44.4 55.59 55.74 56.35 55.8 55.7 55.8 15/04/2022 00:09:58 44.99 45.19 45.66 44.3 44.3 44.4 56.1 56.13 56.35 55.8 55.7 55.8 15/04/2022 00:09:59 44.46 45.06 45.66 44.3 44.3 44.4 55.26 55.95 56.35 55.8 55.7 55.8 15/04/2022 00:10:00 43.92 44.34 45.66 44.3 44.3 44.4 55.61 55.6 56.35 55.8 55.7 55.8 15/04/2022 00:10:01 44.3 44.65 45.66 44.3 44.3 44.4 55.94 55.91 56.35 55.8 55.7 55.8 15/04/2022 00:10:02 42.5 44.41 45.66 44.3 44.3 44.4 55.64 55.95 56.35 55.8 55.7 55.8 15/04/2022 00:10:03 45.35 44.76 45.66 44.3 44.3 44.4 56.09 56.06 56.35 55.8 55.7 55.7 15/04/2022 00:10:04 42.98 44.82 45.66 44.3 44.3 44.4 55.81 56.07 56.35 55.8 55.7 55.7 15/04/2022 00:10:05 44.02 44.05 45.66 44.3 44.3 44.4 56.17 56.27 56.35 55.8 55.7 55.7 15/04/2022 00:10:06 44.7 44.52 45.66 44.3 44.3 44.4 55.66 56.24 56.35 55.8 55.7 55.7 15/04/2022 00:10:07 44 44.75 45.66 44.3 44.3 44.4 55.49 55.91 56.35 55.8 55.7 55.7 15/04/2022 00:10:08 44.2 44.55 45.66 44.3 44.3 44.4 55.8 55.87 56.35 55.8 55.7 55.7 15/04/2022 00:10:09 44.97 44.87 45.66 44.3 44.3 44.4 56.33 56.41 56.41 55.8 55.7 55.7 15/04/2022 00:10:10 44.08 44.88 45.66 44.3 44.3 44.4 55.51 55.97 56.41 55.8 55.7 55.7 15/04/2022 00:10:11 44.44 44.92 45.23 44.3 44.3 44.4 55.7 55.79 56.41 55.8 55.7 55.7 15/04/2022 00:10:12 45.35 45.32 45.32 44.3 44.3 44.4 55.7 55.92 56.41 55.8 55.7 55.7 15/04/2022 00:10:13 43.68 45.41 45.41 44.3 44.3 44.4 55.14 55.73 56.41 55.8 55.7 55.7 15/04/2022 00:10:14 44.93 45.24 45.41 44.3 44.3 44.4 55.76 55.79 56.41 55.8 55.7 55.7 15/04/2022 00:10:15 42.2 44.73 45.41 44.3 44.3 44.4 55.07 55.63 56.41 55.8 55.7 55.7 15/04/2022 00:10:16 43.62 43.94 45.41 44.3 44.3 44.4 54.72 55.28 56.41 55.8 55.7 55.7 15/04/2022 00:10:17 43.4 43.7 45.41 44.3 44.3 44.4 55.13 55.17 56.41 55.8 55.7 55.7 15/04/2022 00:10:18 43.22 44.08 45.41 44.3 44.3 44.4 55.55 55.52 56.41 55.8 55.7 55.7 15/04/2022 00:10:19 42.85 43.65 45.41 44.3 44.3 44.4 55.66 55.7 56.41 55.8 55.7 55.7 15/04/2022 00:10:20 44.19 44.07 45.41 44.3 44.3 44.4 55.45 55.78 56.41 55.8 55.7 55.7 15/04/2022 00:10:21 44.87 45.01 45.41 44.3 44.3 44.4 56.05 56.01 56.41 55.8 55.7 55.7 15/04/2022 00:10:22 44.43 44.83 45.41 44.3 44.3 44.4 55.77 56.11 56.41 55.8 55.7 55.7 15/04/2022 00:10:23 45.06 45.02 45.41 44.3 44.3 44.4 55.55 55.8 56.41 55.8 55.7 55.7 15/04/2022 00:10:24 43.95 45.08 45.41 44.3 44.3 44.4 55.78 55.94 56.41 55.8 55.7 55.7 15/04/2022 00:10:25 43.66 44.66 45.41 44.3 44.3 44.4 55.74 55.93 56.41 55.8 55.7 55.7 15/04/2022 00:10:26 44.53 44.55 45.41 44.3 44.3 44.4 56.32 56.18 56.41 55.8 55.7 55.7 15/04/2022 00:10:27 43.2 44.69 45.41 44.3 44.3 44.4 55.47 56.52 56.52 55.8 55.7 55.7 15/04/2022 00:10:28 42.53 44.11 45.41 44.2 44.3 44.4 56.55 56.4 56.52 55.8 55.7 55.7 15/04/2022 00:10:29 45.65 44.88 45.41 44.3 44.3 44.4 55.66 56.3 56.52 55.8 55.7 55.7 15/04/2022 00:10:30 43.44 44.63 45.41 44.2 44.3 44.4 55.6 55.96 56.52 55.8 55.7 55.7 15/04/2022 00:10:31 44.33 44.58 45.41 44.2 44.3 44.4 55.24 55.8 56.52 55.8 55.7 55.7 15/04/2022 00:10:32 44.46 44.61 45.41 44.2 44.3 44.4 55.87 55.78 56.52 55.8 55.7 55.7 15/04/2022 00:10:33 43.92 44.67 45.41 44.3 44.3 44.4 55.41 55.65 56.52 55.8 55.7 55.7 15/04/2022 00:10:34 44.18 44.39 45.41 44.2 44.3 44.4 55.67 55.76 56.52 55.8 55.7 55.7 15/04/2022 00:10:35 44.42 44.63 45.41 44.3 44.3 44.4 55.81 56.05 56.52 55.8 55.7 55.7 15/04/2022 00:10:36 43.57 44.4 45.41 44.2 44.3 44.4 55.24 55.78 56.52 55.8 55.7 55.7 15/04/2022 00:10:37 45.78 45.35 45.41 44.3 44.3 44.4 56.29 56.05 56.52 55.8 55.7 55.7 15/04/2022 00:10:38 43.92 45.1 45.41 44.3 44.3 44.4 55.26 56 56.52 55.8 55.7 55.7 15/04/2022 00:10:39 44.54 44.98 45.41 44.3 44.3 44.4 55.69 55.68 56.52 55.8 55.7 55.7 15/04/2022 00:10:40 43.94 44.76 45.41 44.3 44.3 44.4 55.21 55.6 56.52 55.8 55.7 55.7 15/04/2022 00:10:41 44.52 44.63 45.41 44.3 44.3 44.4 55.16 55.51 56.52 55.8 55.7 55.7 15/04/2022 00:10:42 44.18 44.9 45.41 44.3 44.3 44.4 55.82 55.65 56.52 55.8 55.7 55.7 15/04/2022 00:10:43 43.5 44.23 45.35 44.3 44.3 44.4 55.49 55.77 56.52 55.8 55.7 55.7 15/04/2022 00:10:44 44.16 44.09 45.35 44.3 44.3 44.4 55.56 55.75 56.52 55.8 55.7 55.7 15/04/2022 00:10:45 44.49 44.64 45.35 44.2 44.3 44.4 55.62 55.71 56.52 55.7 55.7 55.7 15/04/2022 00:10:46 44.96 45.08 45.35 44.2 44.3 44.4 56.05 56.04 56.52 55.8 55.7 55.7 15/04/2022 00:10:47 45.3 45.31 45.35 44.2 44.3 44.4 55.29 56.02 56.52 55.8 55.7 55.7 15/04/2022 00:10:48 43.76 45.34 45.35 44.2 44.3 44.4 55.99 56 56.52 55.7 55.7 55.7 15/04/2022 00:10:49 44.51 44.65 45.35 44.2 44.3 44.4 55.97 55.95 56.52 55.7 55.7 55.7 15/04/2022 00:10:50 43.91 44.56 45.35 44.2 44.3 44.4 55.28 55.88 56.52 55.7 55.7 55.7 15/04/2022 00:10:51 43.9 44.54 45.35 44.2 44.3 44.4 55.92 56 56.52 55.7 55.7 55.7 15/04/2022 00:10:52 44.75 44.92 45.35 44.3 44.3 44.4 55.48 55.87 56.52 55.8 55.7 55.7 15/04/2022 00:10:53 43.49 44.53 45.35 44.3 44.3 44.4 55.59 55.66 56.52 55.8 55.7 55.7 15/04/2022 00:10:54 44.32 44.57 45.35 44.3 44.3 44.4 56.2 56.05 56.52 55.8 55.7 55.7 15/04/2022 00:10:55 44.21 44.98 45.35 44.3 44.3 44.4 55.28 56.14 56.52 55.7 55.7 55.7 15/04/2022 00:10:56 44.23 44.43 45.35 44.2 44.3 44.4 55.42 55.54 56.52 55.7 55.7 55.7 15/04/2022 00:10:57 44.2 44.41 45.35 44.2 44.3 44.4 55.87 55.81 56.4 55.7 55.7 55.7 15/04/2022 00:10:58 45.19 45.18 45.35 44.3 44.3 44.4 55.37 55.79 56.3 55.7 55.7 55.7 15/04/2022 00:10:59 45.38 45.41 45.41 44.3 44.3 44.4 56.22 56.14 56.14 55.8 55.7 55.7 15/04/2022 00:11:00 44.13 45.22 45.41 44.3 44.3 44.4 55.29 55.95 56.14 55.8 55.7 55.7 15/04/2022 00:11:01 42.78 44.58 45.41 44.2 44.3 44.4 55.76 55.8 56.14 55.7 55.7 55.7 15/04/2022 00:11:02 44.39 44.42 45.41 44.2 44.3 44.4 55.16 55.83 56.14 55.7 55.7 55.7 15/04/2022 00:11:03 45.02 44.85 45.41 44.3 44.3 44.4 55.3 55.72 56.14 55.7 55.7 55.7 15/04/2022 00:11:04 45.03 45.14 45.41 44.3 44.3 44.4 55.55 55.61 56.14 55.7 55.7 55.7 15/04/2022 00:11:05 43.52 44.9 45.41 44.3 44.3 44.4 55.59 55.69 56.14 55.7 55.7 55.7 15/04/2022 00:11:06 45.67 45.28 45.41 44.3 44.3 44.4 55.8 55.79 56.14 55.7 55.7 55.7 15/04/2022 00:11:07 44.43 45.27 45.41 44.3 44.3 44.4 55.44 55.75 56.14 55.7 55.7 55.7 15/04/2022 00:11:08 44.82 45.06 45.41 44.3 44.3 44.4 55.29 55.56 56.14 55.7 55.7 55.7 15/04/2022 00:11:09 44.86 45.31 45.41 44.3 44.3 44.4 56.17 56.22 56.22 55.7 55.7 55.7 15/04/2022 00:11:10 44.53 45.07 45.41 44.3 44.3 44.4 55.6 56.11 56.22 55.7 55.7 55.7 15/04/2022 00:11:11 44.04 44.98 45.41 44.3 44.3 44.4 55.64 55.89 56.22 55.7 55.7 55.7 15/04/2022 00:11:12 44.26 44.61 45.41 44.3 44.3 44.4 55.64 55.96 56.22 55.7 55.7 55.7 15/04/2022 00:11:13 44.42 44.64 45.41 44.3 44.3 44.4 55.39 55.72 56.22 55.7 55.7 55.7 15/04/2022 00:11:14 43.71 44.72 45.41 44.3 44.3 44.4 56.42 56.26 56.26 55.7 55.7 55.7 15/04/2022 00:11:15 43.31 44.36 45.41 44.3 44.3 44.4 56.15 56.4 56.4 55.7 55.7 55.7 15/04/2022 00:11:16 44.54 44.2 45.41 44.3 44.3 44.4 55.75 56.28 56.4 55.7 55.7 55.7 15/04/2022 00:11:17 42.67 44.63 45.41 44.3 44.3 44.4 56.09 56.18 56.4 55.7 55.7 55.7 15/04/2022 00:11:18 44.12 44 45.41 44.3 44.3 44.4 55.58 56.18 56.4 55.7 55.7 55.7 15/04/2022 00:11:19 42.89 44 45.41 44.3 44.3 44.4 55.8 55.88 56.4 55.7 55.7 55.7 15/04/2022 00:11:20 43.16 43.29 45.41 44.3 44.3 44.4 56.03 56.05 56.4 55.7 55.7 55.7 15/04/2022 00:11:21 45.01 44.57 45.41 44.3 44.3 44.4 55.78 56.07 56.4 55.7 55.7 55.7 15/04/2022 00:11:22 43.45 44.54 45.41 44.3 44.3 44.4 55.36 55.92 56.4 55.7 55.7 55.7 15/04/2022 00:11:23 45.2 45.08 45.41 44.3 44.3 44.4 55.88 55.88 56.4 55.7 55.7 55.7 15/04/2022 00:11:24 44.58 45.35 45.41 44.3 44.3 44.4 55.96 56.05 56.4 55.7 55.7 55.7 15/04/2022 00:11:25 43.83 44.59 45.41 44.3 44.3 44.4 55.66 56.05 56.4 55.7 55.7 55.7 15/04/2022 00:11:26 44.54 44.64 45.41 44.3 44.3 44.4 55.49 55.83 56.4 55.7 55.7 55.7 15/04/2022 00:11:27 44.69 44.86 45.41 44.3 44.3 44.4 55.98 56.02 56.4 55.7 55.7 55.7 15/04/2022 00:11:28 43.58 44.68 45.41 44.3 44.3 44.4 55.69 55.89 56.4 55.7 55.7 55.7 15/04/2022 00:11:29 45.17 44.89 45.35 44.3 44.3 44.4 55.94 56.05 56.4 55.7 55.7 55.7 15/04/2022 00:11:30 43.87 44.89 45.35 44.3 44.3 44.4 55.62 55.99 56.4 55.7 55.7 55.7 15/04/2022 00:11:31 44.32 45.03 45.35 44.3 44.3 44.4 55.75 56.09 56.4 55.7 55.7 55.7 15/04/2022 00:11:32 44 44.51 45.35 44.3 44.3 44.4 55.87 55.93 56.4 55.7 55.7 55.7 15/04/2022 00:11:33 44.4 44.83 45.35 44.3 44.3 44.4 55.45 55.88 56.4 55.7 55.7 55.7 15/04/2022 00:11:34 44.7 44.75 45.35 44.3 44.3 44.4 55.52 55.82 56.4 55.7 55.7 55.7 15/04/2022 00:11:35 43.59 44.52 45.35 44.3 44.3 44.4 55.57 55.87 56.4 55.7 55.7 55.7 15/04/2022 00:11:36 43.45 44.05 45.35 44.3 44.3 44.4 55.75 55.89 56.4 55.7 55.7 55.7 15/04/2022 00:11:37 43.98 44.29 45.35 44.3 44.3 44.4 55.33 55.89 56.4 55.7 55.7 55.7 15/04/2022 00:11:38 44.65 44.71 45.35 44.3 44.3 44.4 55.38 55.61 56.4 55.7 55.7 55.7 15/04/2022 00:11:39 43.23 44.34 45.35 44.2 44.3 44.4 55.43 55.58 56.4 55.7 55.7 55.7 15/04/2022 00:11:40 44.46 44.45 45.35 44.3 44.3 44.4 54.86 55.41 56.4 55.7 55.7 55.7 15/04/2022 00:11:41 44.64 44.95 45.35 44.3 44.3 44.4 55.36 55.45 56.4 55.7 55.7 55.7 15/04/2022 00:11:42 44.84 44.93 45.35 44.3 44.3 44.4 55.41 55.38 56.4 55.7 55.7 55.7 15/04/2022 00:11:43 45.13 45.38 45.38 44.3 44.3 44.4 55.54 55.84 56.4 55.7 55.7 55.7 15/04/2022 00:11:44 44.71 45.32 45.38 44.3 44.3 44.4 55.46 55.56 56.4 55.7 55.7 55.7 15/04/2022 00:11:45 43.57 44.89 45.38 44.3 44.3 44.4 56.18 56.16 56.28 55.7 55.7 55.7 15/04/2022 00:11:46 44.2 44.48 45.38 44.3 44.3 44.4 55.74 55.97 56.18 55.7 55.7 55.7 15/04/2022 00:11:47 44.05 44.33 45.38 44.3 44.3 44.4 55.54 55.98 56.18 55.7 55.7 55.7 15/04/2022 00:11:48 43.46 44.21 45.38 44.3 44.3 44.4 55.39 55.87 56.16 55.7 55.7 55.7 15/04/2022 00:11:49 44.94 44.85 45.38 44.3 44.3 44.4 55.5 55.67 56.16 55.7 55.7 55.7 15/04/2022 00:11:50 44.77 45.19 45.38 44.3 44.3 44.4 55.03 55.57 56.16 55.7 55.7 55.7 15/04/2022 00:11:51 44.41 45.1 45.38 44.3 44.3 44.4 55.48 55.61 56.16 55.7 55.7 55.7 15/04/2022 00:11:52 43.6 44.64 45.38 44.3 44.3 44.4 55.92 55.78 56.16 55.7 55.7 55.7 15/04/2022 00:11:53 44.56 44.65 45.38 44.3 44.3 44.4 56.02 56.01 56.16 55.7 55.7 55.7 15/04/2022 00:11:54 44.34 44.73 45.38 44.3 44.3 44.4 55.98 56.11 56.16 55.7 55.7 55.7 15/04/2022 00:11:55 41.93 44.75 45.38 44.3 44.3 44.4 55.19 55.98 56.16 55.7 55.7 55.7 15/04/2022 00:11:56 44.32 44.25 45.38 44.3 44.3 44.4 55.62 55.77 56.16 55.7 55.7 55.7 15/04/2022 00:11:57 44.1 44.22 45.38 44.3 44.3 44.4 56.15 56.16 56.16 55.7 55.7 55.7 15/04/2022 00:11:58 44.16 44.46 45.38 44.3 44.3 44.4 55.44 55.93 56.16 55.7 55.7 55.7 15/04/2022 00:11:59 44.95 44.9 45.38 44.3 44.3 44.4 56.01 55.97 56.16 55.7 55.7 55.7 15/04/2022 00:12:00 42.21 44.69 45.38 44.3 44.3 44.4 55.5 55.96 56.16 55.7 55.7 55.7 15/04/2022 00:12:01 44.21 44.14 45.38 44.3 44.3 44.4 55.65 55.8 56.16 55.7 55.7 55.7 15/04/2022 00:12:02 43.92 44.25 45.38 44.3 44.3 44.4 55.41 55.68 56.16 55.7 55.7 55.7 15/04/2022 00:12:03 44.83 44.95 45.38 44.3 44.3 44.4 55.99 55.9 56.16 55.7 55.7 55.7 15/04/2022 00:12:04 44.54 44.91 45.38 44.3 44.3 44.4 55.3 56.03 56.16 55.7 55.7 55.7 15/04/2022 00:12:05 44.16 44.8 45.38 44.3 44.3 44.4 55.62 55.71 56.16 55.7 55.7 55.7 15/04/2022 00:12:06 44.48 44.71 45.38 44.3 44.3 44.4 56.11 56.05 56.16 55.7 55.7 55.7 15/04/2022 00:12:07 43.76 44.58 45.38 44.3 44.3 44.4 55.71 56.07 56.16 55.7 55.7 55.7 15/04/2022 00:12:08 43.62 44.2 45.38 44.3 44.3 44.4 55.32 55.77 56.16 55.7 55.7 55.7 15/04/2022 00:12:09 44.85 44.54 45.38 44.3 44.3 44.4 55.86 55.85 56.16 55.7 55.7 55.7 15/04/2022 00:12:10 43.69 44.65 45.38 44.3 44.3 44.4 55.57 55.8 56.16 55.7 55.7 55.7 15/04/2022 00:12:11 45.17 45.08 45.38 44.3 44.3 44.4 55.88 55.92 56.16 55.7 55.7 55.7 15/04/2022 00:12:12 43.77 45.05 45.38 44.3 44.3 44.4 55.33 55.82 56.16 55.7 55.7 55.7 15/04/2022 00:12:13 44.76 44.93 45.32 44.3 44.3 44.4 55.57 55.84 56.16 55.7 55.7 55.7 15/04/2022 00:12:14 44.58 44.65 45.19 44.3 44.3 44.4 55.91 55.83 56.16 55.7 55.7 55.7 15/04/2022 00:12:15 44.3 44.7 45.19 44.3 44.3 44.4 56.44 56.3 56.3 55.7 55.7 55.7 15/04/2022 00:12:16 40.75 44.63 45.19 44.3 44.3 44.4 55.11 56.32 56.32 55.7 55.7 55.7 15/04/2022 00:12:17 43.62 43.61 45.19 44.3 44.3 44.4 55.28 55.61 56.32 55.7 55.7 55.7 15/04/2022 00:12:18 44.3 44.24 45.19 44.3 44.3 44.4 55.59 55.66 56.32 55.7 55.7 55.7 15/04/2022 00:12:19 44.37 44.47 45.19 44.3 44.3 44.4 55.69 56.01 56.32 55.7 55.7 55.7 15/04/2022 00:12:20 43.33 44.29 45.1 44.3 44.3 44.4 56.23 56.27 56.32 55.7 55.7 55.7 15/04/2022 00:12:21 43.95 44.21 45.08 44.2 44.3 44.4 56.48 56.39 56.39 55.7 55.7 55.7 15/04/2022 00:12:22 43.49 44.42 45.08 44.2 44.3 44.4 55.43 56.4 56.4 55.7 55.7 55.7 15/04/2022 00:12:23 44.12 44.08 45.08 44.3 44.3 44.4 56.13 56.09 56.4 55.7 55.7 55.7 15/04/2022 00:12:24 44.23 44.65 45.08 44.3 44.3 44.4 55.51 56.05 56.4 55.7 55.7 55.7 15/04/2022 00:12:25 43.45 44.4 45.08 44.3 44.3 44.4 55.45 56 56.4 55.7 55.7 55.7 15/04/2022 00:12:26 43.41 44.05 45.08 44.2 44.3 44.4 56.02 55.94 56.4 55.7 55.7 55.7 15/04/2022 00:12:27 44.52 44.27 45.08 44.2 44.3 44.4 55.88 56.16 56.4 55.7 55.7 55.7 15/04/2022 00:12:28 44.43 44.64 45.08 44.2 44.3 44.4 55.63 55.8 56.4 55.7 55.7 55.7 15/04/2022 00:12:29 42.82 44.45 45.08 44.2 44.3 44.4 56.47 56.42 56.42 55.7 55.7 55.7 15/04/2022 00:12:30 44.07 44.09 45.08 44.2 44.3 44.4 55.02 56.38 56.42 55.7 55.7 55.7 15/04/2022 00:12:31 44.62 44.65 45.08 44.2 44.3 44.4 55.88 55.95 56.42 55.7 55.7 55.7 15/04/2022 00:12:32 43.9 44.41 45.08 44.2 44.3 44.4 55.69 56 56.42 55.7 55.7 55.7 15/04/2022 00:12:33 44.76 44.63 45.08 44.2 44.3 44.4 56.2 56.13 56.42 55.7 55.7 55.7 15/04/2022 00:12:34 44.31 44.92 45.08 44.2 44.3 44.4 56.09 56.35 56.42 55.7 55.7 55.7 15/04/2022 00:12:35 44.19 44.67 45.08 44.2 44.3 44.4 55.97 56.19 56.42 55.7 55.7 55.7 15/04/2022 00:12:36 44.95 45.11 45.11 44.2 44.3 44.4 56.19 56.25 56.42 55.7 55.7 55.7 15/04/2022 00:12:37 45.1 45.12 45.12 44.3 44.3 44.4 56.21 56.35 56.42 55.7 55.7 55.7 15/04/2022 00:12:38 43.84 45.06 45.12 44.2 44.3 44.4 55.78 56.31 56.42 55.7 55.7 55.7 15/04/2022 00:12:39 42.99 44.32 45.12 44.2 44.3 44.4 55.61 56.04 56.42 55.7 55.7 55.7 15/04/2022 00:12:40 43.82 44.56 45.12 44.2 44.3 44.4 55.74 56.03 56.42 55.7 55.7 55.7 15/04/2022 00:12:41 43.75 43.9 45.12 44.2 44.3 44.4 55.97 56.03 56.42 55.7 55.7 55.7 15/04/2022 00:12:42 44.31 44.29 45.12 44.2 44.3 44.4 55.4 55.89 56.42 55.7 55.7 55.7 15/04/2022 00:12:43 44 44.27 45.12 44.2 44.3 44.4 55.68 55.85 56.42 55.7 55.7 55.7 15/04/2022 00:12:44 43.63 44.26 45.12 44.2 44.3 44.4 55.56 55.96 56.42 55.7 55.7 55.7 15/04/2022 00:12:45 43.71 44.44 45.12 44.2 44.3 44.4 55.2 55.64 56.42 55.7 55.7 55.7 15/04/2022 00:12:46 45.5 45.03 45.12 44.2 44.3 44.4 56.55 56.16 56.42 55.7 55.7 55.7 15/04/2022 00:12:47 44.4 44.88 45.12 44.2 44.3 44.4 56 56.26 56.42 55.7 55.7 55.7 15/04/2022 00:12:48 43.97 44.99 45.12 44.2 44.3 44.4 56.11 56.26 56.42 55.7 55.7 55.7 15/04/2022 00:12:49 43.23 44.2 45.12 44.2 44.3 44.4 55.91 56.2 56.42 55.7 55.7 55.7 15/04/2022 00:12:50 44.26 44.29 45.12 44.2 44.3 44.4 56.67 56.62 56.62 55.7 55.7 55.7 15/04/2022 00:12:51 43.74 44.02 45.12 44.2 44.3 44.4 56.03 56.59 56.62 55.7 55.7 55.7 15/04/2022 00:12:52 44.69 44.61 45.12 44.2 44.3 44.4 55.95 56.42 56.62 55.7 55.7 55.7 15/04/2022 00:12:53 44.59 45.15 45.15 44.2 44.3 44.4 55.8 56.05 56.62 55.7 55.7 55.7 15/04/2022 00:12:54 45.26 45.27 45.27 44.2 44.3 44.4 56.31 56.28 56.62 55.7 55.7 55.7 15/04/2022 00:12:55 43.29 45.09 45.27 44.2 44.3 44.4 56.25 56.45 56.62 55.7 55.7 55.7 15/04/2022 00:12:56 44.7 44.55 45.27 44.2 44.3 44.4 55.45 56.2 56.62 55.7 55.7 55.7 15/04/2022 00:12:57 45.03 45.11 45.27 44.2 44.3 44.4 55.88 55.99 56.62 55.7 55.7 55.7 15/04/2022 00:12:58 45.26 45.29 45.29 44.2 44.3 44.4 55.96 56.21 56.62 55.7 55.7 55.7 15/04/2022 00:12:59 44.34 45.41 45.41 44.2 44.3 44.4 56.25 56.23 56.62 55.7 55.7 55.7 15/04/2022 00:13:00 44.06 44.55 45.41 44.2 44.3 44.4 55.85 56.16 56.62 55.7 55.7 55.7 15/04/2022 00:13:01 45.4 45.24 45.41 44.2 44.3 44.4 55.54 56 56.62 55.7 55.7 55.7 15/04/2022 00:13:02 45.02 45.29 45.41 44.2 44.3 44.4 55.91 56.01 56.62 55.7 55.7 55.7 15/04/2022 00:13:03 45.58 45.53 45.53 44.2 44.3 44.4 55.79 56.06 56.62 55.7 55.7 55.7 15/04/2022 00:13:04 44.31 45.32 45.53 44.2 44.3 44.4 55.28 55.85 56.62 55.7 55.7 55.7 15/04/2022 00:13:05 44.81 45.24 45.53 44.2 44.3 44.4 56.13 56.01 56.62 55.7 55.7 55.7 15/04/2022 00:13:06 45.14 45.33 45.53 44.2 44.3 44.4 55.89 56.2 56.62 55.7 55.7 55.7 15/04/2022 00:13:07 44.45 45.3 45.53 44.2 44.3 44.4 55.63 55.97 56.62 55.7 55.7 55.7 15/04/2022 00:13:08 44.23 44.6 45.53 44.3 44.3 44.4 56.04 56 56.62 55.7 55.7 55.7 15/04/2022 00:13:09 44.1 44.54 45.53 44.3 44.3 44.4 55.96 56.3 56.62 55.7 55.7 55.7 15/04/2022 00:13:10 44.16 44.43 45.53 44.3 44.3 44.4 55.14 55.91 56.62 55.7 55.7 55.7 15/04/2022 00:13:11 43.64 44.52 45.53 44.3 44.3 44.4 55.16 55.49 56.62 55.7 55.7 55.7 15/04/2022 00:13:12 45.1 45.2 45.53 44.3 44.3 44.4 55.81 55.76 56.62 55.7 55.7 55.7 15/04/2022 00:13:13 44.31 44.76 45.53 44.3 44.3 44.4 55.78 55.81 56.62 55.7 55.7 55.7 15/04/2022 00:13:14 45.05 45.27 45.53 44.3 44.3 44.4 55.19 55.86 56.62 55.7 55.7 55.7 15/04/2022 00:13:15 44.43 45.01 45.53 44.3 44.3 44.4 55.67 55.77 56.62 55.7 55.7 55.7 15/04/2022 00:13:16 44.88 45.25 45.53 44.3 44.3 44.4 56.01 55.98 56.62 55.7 55.7 55.7 15/04/2022 00:13:17 43.55 44.74 45.53 44.3 44.3 44.4 55.58 55.82 56.62 55.7 55.7 55.7 15/04/2022 00:13:18 44.84 44.96 45.53 44.3 44.3 44.4 56.33 56.2 56.62 55.7 55.7 55.7 15/04/2022 00:13:19 45.06 44.98 45.53 44.3 44.3 44.4 56.24 56.34 56.62 55.7 55.7 55.7 15/04/2022 00:13:20 44.6 45.18 45.53 44.3 44.3 44.4 55.97 56.22 56.59 55.7 55.7 55.7 15/04/2022 00:13:21 42.42 44.77 45.53 44.3 44.3 44.4 55.53 56.17 56.45 55.7 55.7 55.7 15/04/2022 00:13:22 44.54 44.2 45.53 44.3 44.3 44.4 55.71 55.87 56.45 55.7 55.7 55.7 15/04/2022 00:13:23 42.55 44.42 45.53 44.3 44.3 44.4 55.45 55.76 56.45 55.7 55.7 55.7 15/04/2022 00:13:24 45.09 44.62 45.53 44.3 44.3 44.4 55.6 55.75 56.45 55.7 55.7 55.7 15/04/2022 00:13:25 43.94 44.86 45.53 44.3 44.3 44.4 56.26 56.17 56.34 55.7 55.7 55.7 15/04/2022 00:13:26 45.3 45.1 45.53 44.3 44.3 44.4 55.73 56.07 56.34 55.7 55.7 55.7 15/04/2022 00:13:27 43.48 45.21 45.53 44.3 44.3 44.4 56.27 56.24 56.34 55.7 55.7 55.7 15/04/2022 00:13:28 43.2 44.63 45.53 44.3 44.3 44.4 56.11 56.34 56.34 55.7 55.7 55.7 15/04/2022 00:13:29 45.11 44.81 45.53 44.3 44.3 44.4 56.11 56.26 56.34 55.7 55.7 55.7 15/04/2022 00:13:30 43.47 44.9 45.53 44.3 44.3 44.4 56.76 56.62 56.62 55.7 55.7 55.7 15/04/2022 00:13:31 45 44.84 45.53 44.3 44.3 44.4 56.33 56.68 56.68 55.7 55.7 55.7 15/04/2022 00:13:32 45.05 45.11 45.53 44.3 44.3 44.4 56.37 56.64 56.68 55.7 55.7 55.7 15/04/2022 00:13:33 45.48 45.58 45.58 44.3 44.3 44.4 56.21 56.36 56.68 55.7 55.8 55.7 15/04/2022 00:13:34 44.42 45.49 45.58 44.3 44.3 44.4 56.07 56.39 56.68 55.7 55.8 55.7 15/04/2022 00:13:35 45.2 45.24 45.58 44.3 44.3 44.4 56.57 56.59 56.68 55.7 55.8 55.7 15/04/2022 00:13:36 43.72 45.03 45.58 44.3 44.3 44.4 55.61 56.55 56.68 55.7 55.8 55.7 15/04/2022 00:13:37 43.56 44.49 45.58 44.3 44.3 44.4 56.33 56.38 56.68 55.7 55.8 55.8 15/04/2022 00:13:38 45.12 45.05 45.58 44.3 44.3 44.4 55.81 56.23 56.68 55.7 55.8 55.8 15/04/2022 00:13:39 43.89 45.14 45.58 44.3 44.3 44.4 55.68 56.19 56.68 55.7 55.8 55.8 15/04/2022 00:13:40 43.99 44.35 45.58 44.3 44.3 44.4 56.31 56.36 56.68 55.7 55.8 55.8 15/04/2022 00:13:41 42.16 44.2 45.58 44.3 44.3 44.4 55.37 56.06 56.68 55.7 55.8 55.7 15/04/2022 00:13:42 44.75 44.25 45.58 44.3 44.3 44.4 55.36 55.73 56.68 55.7 55.8 55.8 15/04/2022 00:13:43 45.35 45.22 45.58 44.3 44.3 44.4 55.51 55.75 56.68 55.7 55.8 55.7 15/04/2022 00:13:44 43.91 45.05 45.58 44.3 44.3 44.4 55.61 55.87 56.68 55.7 55.8 55.8 15/04/2022 00:13:45 44.05 44.51 45.58 44.3 44.3 44.4 55.58 55.98 56.68 55.7 55.8 55.8 15/04/2022 00:13:46 44.33 44.81 45.58 44.3 44.3 44.4 55.87 55.78 56.68 55.7 55.8 55.8 15/04/2022 00:13:47 45.51 45.42 45.58 44.3 44.3 44.4 56.25 56.28 56.68 55.7 55.8 55.8 15/04/2022 00:13:48 44.18 45.07 45.58 44.3 44.3 44.4 56.23 56.35 56.68 55.7 55.8 55.8 15/04/2022 00:13:49 43.71 45.03 45.58 44.3 44.3 44.4 55.29 56.33 56.68 55.7 55.8 55.8 15/04/2022 00:13:50 44.57 44.54 45.58 44.3 44.3 44.4 55.45 55.68 56.68 55.7 55.8 55.8 15/04/2022 00:13:51 44.15 44.59 45.58 44.3 44.3 44.4 55.76 55.86 56.68 55.7 55.8 55.8 15/04/2022 00:13:52 43.45 44.62 45.58 44.2 44.3 44.4 55.42 55.65 56.68 55.7 55.8 55.8 15/04/2022 00:13:53 42.97 43.88 45.58 44.2 44.3 44.4 55 55.57 56.68 55.7 55.8 55.8 15/04/2022 00:13:54 44.99 44.77 45.58 44.2 44.3 44.4 55.78 55.7 56.68 55.7 55.8 55.8 15/04/2022 00:13:55 43.67 44.74 45.58 44.2 44.3 44.4 55.95 56.05 56.68 55.7 55.8 55.8 15/04/2022 00:13:56 45.07 44.79 45.58 44.3 44.3 44.4 56.19 56.19 56.68 55.7 55.8 55.8 15/04/2022 00:13:57 44.3 44.86 45.58 44.3 44.3 44.4 55.85 56.05 56.68 55.7 55.8 55.8 15/04/2022 00:13:58 45.04 44.95 45.58 44.3 44.3 44.4 55.78 56.11 56.68 55.7 55.8 55.8 15/04/2022 00:13:59 44.69 45.2 45.58 44.3 44.3 44.4 56.29 56.32 56.68 55.7 55.8 55.8 15/04/2022 00:14:00 43.31 44.87 45.58 44.3 44.3 44.4 55.53 56.13 56.68 55.7 55.8 55.8 15/04/2022 00:14:01 43.99 44.35 45.58 44.3 44.3 44.4 56.05 56.21 56.64 55.7 55.8 55.8 15/04/2022 00:14:02 42.72 44.1 45.58 44.3 44.3 44.4 55.31 56.16 56.59 55.7 55.8 55.8 15/04/2022 00:14:03 44.84 44.8 45.49 44.3 44.3 44.4 56.05 56.06 56.59 55.7 55.8 55.8 15/04/2022 00:14:04 44.21 44.61 45.42 44.3 44.3 44.4 55.91 56.1 56.59 55.7 55.8 55.8 15/04/2022 00:14:05 43.53 44.35 45.42 44.3 44.3 44.4 55.52 55.87 56.55 55.7 55.8 55.8 15/04/2022 00:14:06 45.27 44.99 45.42 44.3 44.3 44.4 56.26 56.1 56.38 55.7 55.8 55.8 15/04/2022 00:14:07 45.29 45.41 45.42 44.3 44.3 44.4 55.43 56.05 56.36 55.7 55.8 55.8 15/04/2022 00:14:08 44.28 45.15 45.42 44.3 44.3 44.4 55.88 56.04 56.36 55.7 55.8 55.8 15/04/2022 00:14:09 44.39 44.87 45.42 44.3 44.3 44.4 56.25 56.21 56.36 55.7 55.8 55.8 15/04/2022 00:14:10 44.64 45.07 45.42 44.3 44.3 44.4 55.53 56.19 56.35 55.7 55.8 55.8 15/04/2022 00:14:11 43.4 44.79 45.42 44.3 44.3 44.4 56.09 56.2 56.35 55.7 55.8 55.8 15/04/2022 00:14:12 44.61 44.6 45.42 44.3 44.3 44.4 55.87 56.07 56.35 55.7 55.8 55.8 15/04/2022 00:14:13 41.38 44.6 45.42 44.3 44.3 44.4 54.77 55.93 56.35 55.7 55.8 55.8 15/04/2022 00:14:14 44.64 44.12 45.42 44.3 44.3 44.4 55.75 55.74 56.35 55.7 55.8 55.8 15/04/2022 00:14:15 45.05 44.86 45.42 44.3 44.3 44.4 55.84 55.82 56.35 55.7 55.8 55.8 15/04/2022 00:14:16 43.77 44.95 45.42 44.3 44.3 44.4 55.91 55.95 56.35 55.7 55.8 55.8 15/04/2022 00:14:17 44.36 44.55 45.41 44.3 44.3 44.4 55.89 55.92 56.35 55.8 55.8 55.8 15/04/2022 00:14:18 45.11 45.22 45.41 44.3 44.3 44.4 55.71 56.05 56.33 55.8 55.8 55.8 15/04/2022 00:14:19 44.79 45.4 45.41 44.3 44.3 44.4 55.9 56.23 56.32 55.8 55.8 55.8 15/04/2022 00:14:20 44.35 44.9 45.41 44.3 44.3 44.4 55.35 55.72 56.32 55.8 55.8 55.8 15/04/2022 00:14:21 44.37 44.95 45.41 44.3 44.3 44.4 56.17 56.1 56.32 55.8 55.8 55.8 15/04/2022 00:14:22 44.41 44.85 45.41 44.3 44.3 44.4 55.64 55.94 56.32 55.8 55.8 55.8 15/04/2022 00:14:23 45.24 45.32 45.41 44.3 44.3 44.4 56.01 56.05 56.32 55.8 55.8 55.8 15/04/2022 00:14:24 44.35 45.15 45.41 44.3 44.3 44.4 55.84 56.23 56.32 55.8 55.8 55.8 15/04/2022 00:14:25 44.36 44.89 45.41 44.3 44.3 44.4 55.44 55.91 56.32 55.8 55.8 55.8 15/04/2022 00:14:26 42.12 44.31 45.41 44.3 44.3 44.4 55.71 55.84 56.32 55.8 55.8 55.8 15/04/2022 00:14:27 43.06 43.74 45.41 44.3 44.3 44.4 55.86 55.97 56.32 55.8 55.8 55.8 15/04/2022 00:14:28 44.23 44.3 45.41 44.3 44.3 44.4 55.89 56.04 56.32 55.8 55.8 55.8 15/04/2022 00:14:29 45.08 44.9 45.41 44.3 44.3 44.4 55.28 55.97 56.23 55.8 55.8 55.8 15/04/2022 00:14:30 43.63 44.74 45.41 44.3 44.3 44.4 55.31 55.81 56.23 55.8 55.8 55.8 15/04/2022 00:14:31 44.37 44.92 45.41 44.3 44.3 44.4 55.77 55.81 56.23 55.8 55.8 55.8 15/04/2022 00:14:32 44.27 44.55 45.41 44.3 44.3 44.4 56.15 56.11 56.23 55.8 55.8 55.8 15/04/2022 00:14:33 44.54 45.14 45.41 44.3 44.3 44.4 55.24 55.87 56.23 55.8 55.8 55.8 15/04/2022 00:14:34 45.28 45.26 45.41 44.3 44.3 44.4 55.82 55.83 56.23 55.8 55.8 55.8 15/04/2022 00:14:35 43.54 45.26 45.41 44.3 44.3 44.4 55.24 55.69 56.23 55.8 55.8 55.8 15/04/2022 00:14:36 43.71 44.58 45.41 44.3 44.3 44.4 55.23 55.49 56.23 55.7 55.8 55.8 15/04/2022 00:14:37 43.08 44.17 45.4 44.3 44.3 44.4 55.32 55.72 56.23 55.7 55.8 55.8 15/04/2022 00:14:38 44.61 44.41 45.4 44.3 44.3 44.4 55.38 55.62 56.23 55.7 55.8 55.8 15/04/2022 00:14:39 44.43 44.64 45.4 44.3 44.3 44.4 56.28 56.04 56.23 55.7 55.8 55.8 15/04/2022 00:14:40 44.83 45.15 45.4 44.3 44.3 44.4 56.4 56.43 56.43 55.7 55.8 55.8 15/04/2022 00:14:41 42.88 44.71 45.4 44.3 44.3 44.4 56.2 56.23 56.43 55.7 55.8 55.8 15/04/2022 00:14:42 43.95 44.15 45.4 44.3 44.3 44.4 55.83 56.43 56.43 55.8 55.8 55.8 15/04/2022 00:14:43 44.8 44.86 45.4 44.3 44.3 44.4 56.04 56.18 56.43 55.8 55.8 55.8 15/04/2022 00:14:44 42.5 44.3 45.4 44.3 44.3 44.4 55.96 56.25 56.43 55.8 55.8 55.8 15/04/2022 00:14:45 44.62 44.45 45.4 44.3 44.3 44.4 55.77 56.14 56.43 55.8 55.8 55.8 15/04/2022 00:14:46 43.19 44.35 45.4 44.3 44.3 44.4 56.65 56.37 56.43 55.8 55.8 55.8 15/04/2022 00:14:47 43.42 44.32 45.4 44.3 44.3 44.4 55.09 56.27 56.43 55.8 55.8 55.8 15/04/2022 00:14:48 43.47 44.38 45.4 44.2 44.3 44.4 55.96 55.87 56.43 55.8 55.8 55.8 15/04/2022 00:14:49 44.06 44.09 45.32 44.3 44.3 44.4 55.58 56.08 56.43 55.8 55.8 55.8 15/04/2022 00:14:50 42.82 44.08 45.32 44.2 44.3 44.4 56.08 56.04 56.43 55.8 55.8 55.8 15/04/2022 00:14:51 44.87 44.38 45.32 44.2 44.3 44.4 55.67 56.04 56.43 55.8 55.8 55.8 15/04/2022 00:14:52 44.04 44.73 45.32 44.2 44.3 44.4 55.89 55.95 56.43 55.8 55.8 55.8 15/04/2022 00:14:53 44.24 44.38 45.26 44.3 44.3 44.4 55.73 56 56.43 55.8 55.8 55.8 15/04/2022 00:14:54 44.14 44.58 45.26 44.2 44.3 44.4 55.62 56.01 56.43 55.8 55.8 55.8 15/04/2022 00:14:55 43.54 44.15 45.26 44.2 44.3 44.4 55.82 56.1 56.43 55.8 55.8 55.8 15/04/2022 00:14:56 43.63 44.16 45.26 44.3 44.3 44.4 55.39 55.78 56.43 55.8 55.8 55.8 15/04/2022 00:14:57 43.55 44.39 45.26 44.2 44.3 44.4 55.29 55.61 56.43 55.8 55.8 55.8 15/04/2022 00:14:58 43.99 44.51 45.26 44.2 44.3 44.4 55.7 55.68 56.43 55.8 55.8 55.8 15/04/2022 00:14:59 44.38 44.18 45.26 44.2 44.3 44.4 55.2 55.75 56.43 55.8 55.8 55.8 15/04/2022 00:15:00 42.66 44.35 45.26 44.2 44.3 44.4 55.98 55.82 56.43 55.8 55.8 55.8 15/04/2022 00:15:01 44.01 44.31 45.26 44.2 44.3 44.4 56.07 56.07 56.43 55.8 55.8 55.8 15/04/2022 00:15:02 43.94 44.24 45.26 44.2 44.3 44.4 55.13 56.13 56.43 55.8 55.8 55.8 15/04/2022 00:15:03 43.63 44.29 45.26 44.2 44.3 44.4 56.03 56.03 56.43 55.8 55.8 55.8 15/04/2022 00:15:04 43.91 44.3 45.26 44.2 44.3 44.4 55.86 55.94 56.43 55.8 55.8 55.8 15/04/2022 00:15:05 44.03 44.06 45.15 44.2 44.3 44.4 55.85 56.01 56.43 55.8 55.8 55.8 15/04/2022 00:15:06 43.91 44.11 45.15 44.2 44.3 44.4 55.32 56.03 56.43 55.8 55.8 55.8 15/04/2022 00:15:07 43.96 44.56 45.15 44.2 44.3 44.4 56.15 55.96 56.43 55.8 55.8 55.8 15/04/2022 00:15:08 44.96 44.96 45.15 44.2 44.3 44.4 55.99 56.08 56.43 55.8 55.8 55.8 15/04/2022 00:15:09 44.55 45 45.15 44.2 44.3 44.4 55.61 55.94 56.43 55.8 55.8 55.8 15/04/2022 00:15:10 44.51 45.16 45.16 44.2 44.3 44.4 56.33 56.25 56.43 55.8 55.8 55.8 15/04/2022 00:15:11 43.61 44.64 45.16 44.2 44.3 44.4 55.62 56.24 56.43 55.8 55.8 55.8 15/04/2022 00:15:12 43.42 44.16 45.16 44.2 44.3 44.4 55.7 55.99 56.37 55.8 55.8 55.8 15/04/2022 00:15:13 45.36 44.96 45.16 44.2 44.3 44.4 55.74 56.06 56.37 55.8 55.8 55.8 15/04/2022 00:15:14 43.88 45.03 45.16 44.2 44.3 44.4 55.11 55.71 56.37 55.8 55.8 55.8 15/04/2022 00:15:15 43.63 44.31 45.16 44.2 44.3 44.4 55.33 55.53 56.37 55.8 55.8 55.8 15/04/2022 00:15:16 44.58 44.83 45.16 44.2 44.3 44.4 55.79 55.73 56.27 55.8 55.8 55.8 15/04/2022 00:15:17 43.86 44.23 45.16 44.2 44.3 44.4 55.87 56.01 56.25 55.8 55.8 55.8 15/04/2022 00:15:18 44.44 44.7 45.16 44.2 44.3 44.4 55.38 55.72 56.25 55.8 55.8 55.8 15/04/2022 00:15:19 44.5 44.84 45.16 44.2 44.3 44.4 55.26 55.61 56.25 55.8 55.8 55.8 15/04/2022 00:15:20 43.6 44.54 45.16 44.2 44.3 44.4 55.39 55.56 56.25 55.8 55.8 55.8 15/04/2022 00:15:21 43.65 44.18 45.16 44.2 44.3 44.4 55.45 55.66 56.25 55.8 55.8 55.8 15/04/2022 00:15:22 44.43 44.29 45.16 44.2 44.3 44.4 55.52 55.56 56.25 55.8 55.8 55.8 15/04/2022 00:15:23 44.48 44.65 45.16 44.2 44.3 44.4 55.83 56.16 56.25 55.8 55.8 55.8 15/04/2022 00:15:24 44.23 44.72 45.16 44.2 44.3 44.4 55.8 55.87 56.25 55.8 55.8 55.8 15/04/2022 00:15:25 43.45 44.25 45.16 44.2 44.3 44.4 55.85 55.92 56.25 55.8 55.8 55.8 15/04/2022 00:15:26 44.37 44.76 45.16 44.2 44.3 44.4 55.37 55.83 56.25 55.8 55.8 55.8 15/04/2022 00:15:27 44.44 44.52 45.16 44.2 44.3 44.4 55.94 55.87 56.25 55.8 55.8 55.8 15/04/2022 00:15:28 44.77 44.84 45.16 44.3 44.3 44.4 55.12 55.88 56.25 55.8 55.8 55.8 15/04/2022 00:15:29 44.45 45.04 45.16 44.2 44.3 44.4 55.59 55.67 56.25 55.8 55.8 55.8 15/04/2022 00:15:30 45.41 45.38 45.38 44.3 44.3 44.4 56.66 56.46 56.46 55.8 55.8 55.8 15/04/2022 00:15:31 45.33 45.53 45.53 44.3 44.3 44.4 55.54 56.45 56.46 55.8 55.8 55.8 15/04/2022 00:15:32 43.93 45.44 45.53 44.3 44.3 44.4 55.48 55.87 56.46 55.8 55.8 55.8 15/04/2022 00:15:33 45.14 45.06 45.53 44.3 44.3 44.4 55.93 55.9 56.46 55.8 55.8 55.8 15/04/2022 00:15:34 44.78 45.06 45.53 44.3 44.3 44.4 55.42 55.94 56.46 55.8 55.8 55.8 15/04/2022 00:15:35 43.69 44.93 45.53 44.3 44.3 44.4 55.2 55.81 56.46 55.8 55.8 55.8 15/04/2022 00:15:36 44.17 44.89 45.53 44.3 44.3 44.4 55.07 55.53 56.46 55.8 55.8 55.8 15/04/2022 00:15:37 44.52 44.98 45.53 44.3 44.3 44.4 55.73 55.67 56.46 55.8 55.8 55.8 15/04/2022 00:15:38 44.53 44.62 45.53 44.3 44.3 44.4 55.85 55.76 56.46 55.8 55.8 55.8 15/04/2022 00:15:39 43.36 44.61 45.53 44.3 44.3 44.4 55.81 55.9 56.46 55.8 55.8 55.8 15/04/2022 00:15:40 42.86 43.97 45.53 44.3 44.3 44.4 55.35 55.94 56.46 55.8 55.8 55.8 15/04/2022 00:15:41 44.18 44.14 45.53 44.3 44.3 44.4 55.3 55.78 56.46 55.8 55.8 55.8 15/04/2022 00:15:42 44.15 44.77 45.53 44.3 44.3 44.4 55.41 55.4 56.46 55.8 55.8 55.8 15/04/2022 00:15:43 42.57 44.15 45.53 44.2 44.3 44.4 55.44 55.6 56.46 55.8 55.8 55.8 15/04/2022 00:15:44 45.03 44.37 45.53 44.3 44.3 44.4 55.47 55.61 56.46 55.8 55.8 55.8 15/04/2022 00:15:45 44.08 44.53 45.53 44.2 44.3 44.4 55.91 55.93 56.46 55.8 55.8 55.8 15/04/2022 00:15:46 44.89 44.85 45.53 44.2 44.3 44.4 55.68 56.04 56.46 55.8 55.8 55.8 15/04/2022 00:15:47 43.97 44.78 45.53 44.2 44.3 44.4 55.31 55.81 56.46 55.8 55.7 55.8 15/04/2022 00:15:48 43.3 44.54 45.53 44.2 44.3 44.4 56.13 56.03 56.46 55.8 55.7 55.8 15/04/2022 00:15:49 45.4 45.08 45.53 44.2 44.3 44.4 55.28 55.85 56.46 55.8 55.7 55.8 15/04/2022 00:15:50 44.62 45.13 45.53 44.2 44.3 44.4 55.75 55.95 56.46 55.8 55.8 55.8 15/04/2022 00:15:51 44.81 45.34 45.53 44.3 44.3 44.4 55.76 55.85 56.46 55.8 55.7 55.8 15/04/2022 00:15:52 45.38 45.16 45.53 44.3 44.3 44.4 55.24 55.72 56.46 55.8 55.7 55.8 15/04/2022 00:15:53 42.87 45.18 45.53 44.3 44.3 44.4 55.06 55.48 56.46 55.8 55.7 55.8 15/04/2022 00:15:54 43.54 44.24 45.53 44.3 44.3 44.4 55.65 55.65 56.46 55.7 55.7 55.8 15/04/2022 00:15:55 45.23 45.04 45.53 44.3 44.3 44.4 55.52 55.69 56.46 55.7 55.7 55.7 15/04/2022 00:15:56 44.52 44.89 45.53 44.3 44.3 44.4 54.93 55.45 56.46 55.7 55.7 55.7 15/04/2022 00:15:57 42.15 44.59 45.53 44.3 44.3 44.4 55.99 55.75 56.46 55.7 55.7 55.8 15/04/2022 00:15:58 43.3 43.5 45.53 44.2 44.2 44.4 55.09 55.76 56.46 55.7 55.7 55.7 15/04/2022 00:15:59 45.17 44.89 45.53 44.2 44.3 44.4 56.22 56 56.46 55.7 55.7 55.7 15/04/2022 00:16:00 43.9 45 45.53 44.2 44.3 44.4 56 56.27 56.45 55.8 55.7 55.7 15/04/2022 00:16:01 44.85 44.9 45.44 44.2 44.3 44.4 56.03 56.24 56.27 55.8 55.8 55.8 15/04/2022 00:16:02 44.42 44.84 45.34 44.2 44.3 44.4 55.14 55.97 56.27 55.8 55.8 55.7 15/04/2022 00:16:03 44.48 45.1 45.34 44.2 44.3 44.4 55.57 55.64 56.27 55.8 55.7 55.7 15/04/2022 00:16:04 44 44.65 45.34 44.2 44.3 44.4 55.48 55.76 56.27 55.8 55.7 55.7 15/04/2022 00:16:05 45.25 45.09 45.34 44.2 44.3 44.4 55.99 55.9 56.27 55.8 55.7 55.7 15/04/2022 00:16:06 43.66 44.77 45.34 44.2 44.3 44.4 55.84 56 56.27 55.8 55.7 55.7 15/04/2022 00:16:07 44.43 44.47 45.34 44.2 44.3 44.4 55.68 56.21 56.27 55.8 55.7 55.7 15/04/2022 00:16:08 43.18 44.55 45.34 44.2 44.3 44.4 55.11 55.78 56.27 55.8 55.7 55.7 15/04/2022 00:16:09 44.82 44.51 45.34 44.2 44.3 44.4 55.53 55.5 56.27 55.8 55.7 55.7 15/04/2022 00:16:10 45.17 45.14 45.34 44.2 44.3 44.4 56.29 56.08 56.27 55.8 55.8 55.7 15/04/2022 00:16:11 44.23 45.07 45.34 44.2 44.3 44.4 55.82 56.18 56.27 55.8 55.8 55.7 15/04/2022 00:16:12 44.64 45.18 45.34 44.2 44.3 44.4 55.54 56 56.27 55.8 55.8 55.7 15/04/2022 00:16:13 44.72 44.92 45.34 44.2 44.3 44.4 55.56 55.79 56.27 55.8 55.8 55.7 15/04/2022 00:16:14 44.3 45.01 45.34 44.2 44.3 44.4 55.57 55.77 56.27 55.8 55.7 55.7 15/04/2022 00:16:15 44.9 44.96 45.34 44.2 44.3 44.4 54.97 55.57 56.27 55.7 55.7 55.7 15/04/2022 00:16:16 43.9 45.19 45.34 44.2 44.3 44.4 56.59 56.22 56.27 55.8 55.7 55.7 15/04/2022 00:16:17 44.55 44.62 45.34 44.3 44.3 44.4 56.01 56.25 56.27 55.8 55.8 55.7 15/04/2022 00:16:18 44.71 44.98 45.34 44.3 44.3 44.4 55.3 56.12 56.27 55.7 55.8 55.7 15/04/2022 00:16:19 45.13 45.21 45.34 44.3 44.3 44.4 55.69 55.88 56.27 55.7 55.8 55.7 15/04/2022 00:16:20 43.58 45.46 45.46 44.3 44.3 44.4 55.58 55.77 56.27 55.7 55.8 55.7 15/04/2022 00:16:21 44.74 44.81 45.46 44.3 44.3 44.4 55.52 55.77 56.27 55.7 55.8 55.7 15/04/2022 00:16:22 43.85 44.7 45.46 44.3 44.3 44.4 55.74 55.87 56.27 55.7 55.7 55.7 15/04/2022 00:16:23 43.65 44.68 45.46 44.3 44.3 44.4 56.36 56.24 56.27 55.7 55.8 55.7 15/04/2022 00:16:24 44.81 44.64 45.46 44.3 44.3 44.4 55.22 56.23 56.27 55.7 55.8 55.7 15/04/2022 00:16:25 44.26 44.88 45.46 44.3 44.3 44.4 55.91 55.92 56.27 55.7 55.8 55.7 15/04/2022 00:16:26 44.11 44.53 45.46 44.3 44.3 44.4 55.42 55.85 56.27 55.7 55.8 55.7 15/04/2022 00:16:27 45 44.99 45.46 44.3 44.3 44.4 56.01 55.92 56.27 55.7 55.8 55.7 15/04/2022 00:16:28 44.12 44.72 45.46 44.3 44.3 44.4 56.48 56.42 56.42 55.8 55.8 55.7 15/04/2022 00:16:29 44.1 44.44 45.46 44.3 44.3 44.4 55.91 56.64 56.64 55.8 55.8 55.7 15/04/2022 00:16:30 43.37 44.76 45.46 44.3 44.3 44.4 55.41 55.96 56.64 55.8 55.8 55.7 15/04/2022 00:16:31 43.13 43.82 45.46 44.3 44.3 44.4 55.18 55.63 56.64 55.7 55.8 55.7 15/04/2022 00:16:32 44.61 44.48 45.46 44.3 44.3 44.4 56.15 56.04 56.64 55.7 55.8 55.7 15/04/2022 00:16:33 43.96 44.51 45.46 44.3 44.3 44.4 55.7 55.95 56.64 55.8 55.8 55.7 15/04/2022 00:16:34 43.8 44.5 45.46 44.2 44.3 44.4 55.51 55.97 56.64 55.8 55.8 55.7 15/04/2022 00:16:35 44.44 44.62 45.46 44.3 44.3 44.4 55.88 55.83 56.64 55.8 55.8 55.7 15/04/2022 00:16:36 45.47 45.25 45.46 44.3 44.3 44.4 55.27 55.81 56.64 55.7 55.8 55.7 15/04/2022 00:16:37 43.86 45.18 45.46 44.3 44.3 44.4 55.27 55.56 56.64 55.7 55.8 55.7 15/04/2022 00:16:38 44.13 44.66 45.46 44.3 44.3 44.4 55.73 55.71 56.64 55.8 55.8 55.7 15/04/2022 00:16:39 43.86 44.45 45.46 44.3 44.3 44.4 56 55.97 56.64 55.8 55.8 55.7 15/04/2022 00:16:40 44.23 44.51 45.46 44.3 44.3 44.4 55.92 56.08 56.64 55.8 55.8 55.7 15/04/2022 00:16:41 43.92 44.24 45.46 44.3 44.3 44.4 55.62 56.09 56.64 55.8 55.8 55.7 15/04/2022 00:16:42 42.41 44.45 45.46 44.2 44.3 44.4 55.49 55.7 56.64 55.8 55.8 55.7 15/04/2022 00:16:43 45.79 45.07 45.46 44.3 44.3 44.4 56.19 56.1 56.64 55.8 55.8 55.7 15/04/2022 00:16:44 44.29 45.13 45.46 44.2 44.3 44.4 56.23 56.31 56.64 55.8 55.8 55.7 15/04/2022 00:16:45 42.29 44.71 45.46 44.2 44.3 44.4 55.57 56.3 56.64 55.8 55.8 55.7 15/04/2022 00:16:46 44.3 44.27 45.46 44.2 44.3 44.4 55.37 55.82 56.64 55.8 55.8 55.7 15/04/2022 00:16:47 43.96 44.38 45.46 44.2 44.3 44.4 56.19 56.06 56.64 55.8 55.8 55.7 15/04/2022 00:16:48 43.51 44.41 45.46 44.2 44.3 44.4 55.9 56.17 56.64 55.8 55.8 55.7 15/04/2022 00:16:49 44.7 44.5 45.46 44.2 44.3 44.4 55.94 56.15 56.64 55.8 55.8 55.7 15/04/2022 00:16:50 42.96 44.5 45.25 44.2 44.3 44.4 55.46 56.15 56.64 55.8 55.8 55.7 15/04/2022 00:16:51 45.07 44.9 45.25 44.2 44.3 44.4 56.2 56.04 56.64 55.8 55.8 55.7 15/04/2022 00:16:52 42.75 44.87 45.25 44.2 44.3 44.4 55.47 56.17 56.64 55.8 55.8 55.7 15/04/2022 00:16:53 44.01 44.03 45.25 44.2 44.3 44.4 55.62 55.7 56.64 55.8 55.8 55.7 15/04/2022 00:16:54 44.05 44.5 45.25 44.2 44.3 44.4 55.97 56.13 56.64 55.8 55.8 55.7 15/04/2022 00:16:55 44.51 44.91 45.25 44.2 44.3 44.4 55.61 56.04 56.64 55.8 55.8 55.7 15/04/2022 00:16:56 44.56 44.7 45.25 44.2 44.3 44.4 56.2 56.18 56.64 55.8 55.8 55.7 15/04/2022 00:16:57 45.39 45.25 45.25 44.3 44.3 44.4 56.12 56.45 56.64 55.8 55.8 55.7 15/04/2022 00:16:58 43.95 45.22 45.25 44.2 44.3 44.4 55.66 56.26 56.64 55.8 55.8 55.7 15/04/2022 00:16:59 43.4 44.43 45.25 44.2 44.3 44.4 55.56 55.9 56.45 55.8 55.8 55.7 15/04/2022 00:17:00 43.44 44 45.25 44.2 44.3 44.4 56.08 55.95 56.45 55.8 55.8 55.7 15/04/2022 00:17:01 44.12 44.9 45.25 44.2 44.3 44.4 55.84 56.23 56.45 55.8 55.8 55.7 15/04/2022 00:17:02 44.48 44.53 45.25 44.2 44.3 44.4 56.25 56.12 56.45 55.8 55.8 55.7 15/04/2022 00:17:03 43.45 44.45 45.25 44.2 44.3 44.4 55.2 56.22 56.45 55.8 55.8 55.7 15/04/2022 00:17:04 44.24 44.52 45.25 44.2 44.3 44.4 55.54 55.68 56.45 55.8 55.8 55.7 15/04/2022 00:17:05 45.43 44.91 45.25 44.2 44.3 44.4 55.91 55.95 56.45 55.8 55.8 55.7 15/04/2022 00:17:06 44.1 44.94 45.25 44.2 44.3 44.4 55.57 55.99 56.45 55.8 55.8 55.7 15/04/2022 00:17:07 43.99 44.55 45.25 44.2 44.3 44.4 56.14 56.05 56.45 55.8 55.8 55.7 15/04/2022 00:17:08 43.41 44.44 45.25 44.2 44.3 44.4 56.29 56.4 56.45 55.8 55.8 55.7 15/04/2022 00:17:09 43.82 44.28 45.25 44.2 44.3 44.4 55.61 56.15 56.45 55.8 55.8 55.7 15/04/2022 00:17:10 42.85 44.04 45.25 44.2 44.3 44.4 56.61 56.45 56.45 55.8 55.8 55.7 15/04/2022 00:17:11 43.95 43.93 45.25 44.2 44.3 44.4 55.74 56.37 56.45 55.8 55.8 55.7 15/04/2022 00:17:12 44.83 44.6 45.25 44.2 44.3 44.4 54.57 56.02 56.45 55.8 55.8 55.7 15/04/2022 00:17:13 43.58 44.49 45.25 44.2 44.2 44.4 55.11 55.38 56.45 55.8 55.8 55.7 15/04/2022 00:17:14 45.1 44.82 45.25 44.2 44.2 44.4 55.61 55.68 56.45 55.8 55.8 55.7 15/04/2022 00:17:15 43.86 45.24 45.25 44.2 44.2 44.4 55.64 55.63 56.45 55.8 55.8 55.7 15/04/2022 00:17:16 45.27 44.92 45.25 44.2 44.2 44.4 55.72 55.87 56.45 55.8 55.8 55.7 15/04/2022 00:17:17 44.53 45.09 45.25 44.3 44.2 44.4 55.55 55.82 56.45 55.8 55.8 55.7 15/04/2022 00:17:18 44.54 44.75 45.25 44.3 44.2 44.4 55.82 55.78 56.45 55.8 55.8 55.7 15/04/2022 00:17:19 43.63 44.9 45.25 44.3 44.2 44.4 54.77 55.76 56.45 55.8 55.8 55.7 15/04/2022 00:17:20 44.18 44.31 45.25 44.3 44.2 44.4 56.02 55.87 56.45 55.8 55.8 55.7 15/04/2022 00:17:21 43.18 44.45 45.25 44.3 44.2 44.4 56.1 56.07 56.45 55.8 55.8 55.7 15/04/2022 00:17:22 44.47 44.43 45.25 44.3 44.2 44.4 55.77 56.12 56.45 55.8 55.8 55.7 15/04/2022 00:17:23 42.96 44.52 45.25 44.3 44.2 44.4 55.59 56.05 56.45 55.8 55.8 55.7 15/04/2022 00:17:24 44.6 44.48 45.25 44.3 44.2 44.4 55.73 55.94 56.45 55.8 55.8 55.7 15/04/2022 00:17:25 45.59 45.2 45.25 44.3 44.2 44.4 55.94 55.98 56.45 55.8 55.8 55.7 15/04/2022 00:17:26 44.62 45.21 45.25 44.3 44.2 44.4 55.98 56.19 56.45 55.8 55.8 55.7 15/04/2022 00:17:27 45.05 45.25 45.25 44.3 44.2 44.4 55.45 55.99 56.45 55.8 55.8 55.7 15/04/2022 00:17:28 43.55 45.1 45.25 44.3 44.2 44.4 55.3 55.67 56.45 55.8 55.8 55.7 15/04/2022 00:17:29 43.32 44.37 45.25 44.3 44.2 44.4 55.09 55.47 56.45 55.8 55.8 55.7 15/04/2022 00:17:30 44.48 44.62 45.25 44.3 44.2 44.4 56.07 55.85 56.45 55.8 55.8 55.7 15/04/2022 00:17:31 44.11 44.89 45.25 44.3 44.2 44.4 55.93 55.98 56.45 55.8 55.8 55.7 15/04/2022 00:17:32 42.6 44.44 45.25 44.3 44.2 44.4 56.21 56.23 56.45 55.8 55.8 55.7 15/04/2022 00:17:33 44.62 44.36 45.25 44.3 44.2 44.4 55.59 56.25 56.45 55.8 55.8 55.7 15/04/2022 00:17:34 43.85 44.49 45.25 44.3 44.2 44.4 55.04 55.91 56.45 55.8 55.8 55.7 15/04/2022 00:17:35 44.29 44.34 45.25 44.3 44.2 44.4 56.07 56.06 56.45 55.8 55.8 55.7 15/04/2022 00:17:36 44.07 44.53 45.25 44.3 44.2 44.4 55.77 55.93 56.45 55.8 55.8 55.7 15/04/2022 00:17:37 44.14 44.69 45.25 44.3 44.2 44.4 55.89 56.12 56.45 55.8 55.8 55.7 15/04/2022 00:17:38 45.06 44.84 45.25 44.3 44.2 44.4 55.77 55.89 56.45 55.8 55.8 55.7 15/04/2022 00:17:39 44.89 45.14 45.25 44.3 44.2 44.4 55.7 55.81 56.45 55.8 55.8 55.7 15/04/2022 00:17:40 44.73 45.38 45.38 44.3 44.2 44.4 55.49 55.78 56.37 55.8 55.8 55.7 15/04/2022 00:17:41 44.6 45.14 45.38 44.3 44.2 44.4 55.78 56.03 56.25 55.8 55.8 55.7 15/04/2022 00:17:42 44.22 44.74 45.38 44.3 44.2 44.4 55.9 55.91 56.25 55.8 55.8 55.7 15/04/2022 00:17:43 44.5 44.74 45.38 44.3 44.2 44.4 55.86 55.91 56.25 55.8 55.8 55.7 15/04/2022 00:17:44 45.4 45.28 45.38 44.3 44.3 44.4 56.72 56.62 56.62 55.8 55.8 55.7 15/04/2022 00:17:45 44.85 45.23 45.38 44.3 44.3 44.4 55.82 56.54 56.62 55.8 55.8 55.7 15/04/2022 00:17:46 44.81 45.37 45.38 44.3 44.3 44.4 55.78 56.29 56.62 55.8 55.8 55.7 15/04/2022 00:17:47 44.81 45.32 45.38 44.3 44.3 44.4 55.59 55.96 56.62 55.8 55.8 55.7 15/04/2022 00:17:48 43.46 44.82 45.38 44.3 44.2 44.4 55.45 55.65 56.62 55.8 55.8 55.7 15/04/2022 00:17:49 45.3 45 45.38 44.3 44.3 44.4 55.3 55.57 56.62 55.8 55.8 55.7 15/04/2022 00:17:50 44.34 45.02 45.38 44.3 44.3 44.4 55.35 55.49 56.62 55.8 55.8 55.7 15/04/2022 00:17:51 45.16 45.25 45.38 44.3 44.3 44.4 56.18 55.99 56.62 55.8 55.8 55.7 15/04/2022 00:17:52 43.14 45.5 45.5 44.3 44.2 44.4 55.45 55.92 56.62 55.8 55.8 55.7 15/04/2022 00:17:53 44.6 44.23 45.5 44.3 44.2 44.4 55.18 55.74 56.62 55.8 55.8 55.7 15/04/2022 00:17:54 43.91 44.59 45.5 44.3 44.2 44.4 55.49 55.78 56.62 55.7 55.8 55.7 15/04/2022 00:17:55 43.74 44.44 45.5 44.3 44.2 44.4 55.59 55.61 56.62 55.7 55.8 55.7 15/04/2022 00:17:56 43.39 44.04 45.5 44.3 44.2 44.4 56.29 56.06 56.62 55.7 55.8 55.7 15/04/2022 00:17:57 45.07 44.97 45.5 44.3 44.3 44.4 55.53 56 56.62 55.7 55.8 55.7 15/04/2022 00:17:58 44.01 45.02 45.5 44.3 44.3 44.4 55.88 56.07 56.62 55.7 55.8 55.7 15/04/2022 00:17:59 44.9 44.85 45.5 44.3 44.3 44.4 56.44 56.31 56.62 55.7 55.8 55.7 15/04/2022 00:18:00 44 44.94 45.5 44.3 44.2 44.4 55.88 56.31 56.62 55.7 55.8 55.7 15/04/2022 00:18:01 45.57 45.44 45.5 44.3 44.3 44.4 56.27 56.34 56.62 55.8 55.8 55.7 15/04/2022 00:18:02 42.46 45.01 45.5 44.3 44.3 44.4 55.42 56.16 56.62 55.7 55.8 55.7 15/04/2022 00:18:03 44.1 44.38 45.5 44.3 44.3 44.4 55.36 55.78 56.62 55.7 55.8 55.7 15/04/2022 00:18:04 45.18 44.94 45.5 44.3 44.3 44.4 55.77 55.87 56.62 55.7 55.8 55.7 15/04/2022 00:18:05 44.83 45.14 45.5 44.3 44.3 44.4 55.64 55.73 56.62 55.7 55.8 55.7 15/04/2022 00:18:06 45.64 45.65 45.65 44.3 44.3 44.4 56.2 56.12 56.62 55.7 55.8 55.7 15/04/2022 00:18:07 42.61 45.25 45.65 44.3 44.3 44.4 55 56.03 56.62 55.7 55.8 55.7 15/04/2022 00:18:08 44.33 44.4 45.65 44.3 44.3 44.4 55.5 55.6 56.62 55.7 55.8 55.7 15/04/2022 00:18:09 44.33 44.66 45.65 44.3 44.3 44.4 54.88 55.52 56.62 55.7 55.8 55.7 15/04/2022 00:18:10 45.22 45.29 45.65 44.3 44.3 44.4 55.46 55.43 56.62 55.7 55.8 55.7 15/04/2022 00:18:11 45 45.25 45.65 44.3 44.3 44.4 55.84 55.73 56.62 55.7 55.8 55.7 15/04/2022 00:18:12 44.28 44.99 45.65 44.3 44.3 44.4 55.59 55.82 56.62 55.7 55.8 55.7 15/04/2022 00:18:13 42.76 44.81 45.65 44.3 44.3 44.4 55.33 55.81 56.62 55.7 55.8 55.7 15/04/2022 00:18:14 45.06 44.92 45.65 44.3 44.3 44.4 55.71 55.81 56.54 55.7 55.8 55.7 15/04/2022 00:18:15 44.27 44.73 45.65 44.3 44.3 44.4 55.91 55.95 56.34 55.7 55.8 55.7 15/04/2022 00:18:16 43.91 44.9 45.65 44.3 44.3 44.4 55.73 55.94 56.34 55.7 55.8 55.7 15/04/2022 00:18:17 44.29 44.41 45.65 44.3 44.3 44.4 56.31 56.2 56.34 55.7 55.8 55.7 15/04/2022 00:18:18 44.65 44.64 45.65 44.3 44.3 44.4 55.15 56.1 56.34 55.7 55.8 55.7 15/04/2022 00:18:19 43.74 44.55 45.65 44.3 44.3 44.4 55.83 55.86 56.34 55.7 55.8 55.7 15/04/2022 00:18:20 43.44 44.45 45.65 44.3 44.3 44.4 55.35 56.03 56.34 55.7 55.8 55.7 15/04/2022 00:18:21 45.25 44.96 45.65 44.3 44.2 44.4 55.88 55.81 56.34 55.7 55.8 55.7 15/04/2022 00:18:22 44.71 45.29 45.65 44.3 44.3 44.4 55.84 55.91 56.34 55.7 55.8 55.7 15/04/2022 00:18:23 44.08 44.83 45.65 44.3 44.3 44.4 55.57 55.92 56.34 55.7 55.8 55.7 15/04/2022 00:18:24 44.41 45.22 45.65 44.3 44.3 44.4 55.77 56.04 56.34 55.7 55.8 55.7 15/04/2022 00:18:25 44.73 44.98 45.65 44.3 44.3 44.4 55.8 55.98 56.34 55.7 55.8 55.7 15/04/2022 00:18:26 44.73 44.85 45.65 44.3 44.3 44.4 55.84 56.04 56.34 55.7 55.8 55.7 15/04/2022 00:18:27 43.62 44.77 45.65 44.3 44.3 44.4 55.78 56.02 56.34 55.7 55.8 55.7 15/04/2022 00:18:28 44.22 44.36 45.65 44.3 44.3 44.4 55.4 55.83 56.34 55.7 55.8 55.7 15/04/2022 00:18:29 43.88 44.6 45.65 44.3 44.3 44.4 55.54 55.81 56.34 55.7 55.8 55.7 15/04/2022 00:18:30 44.75 44.75 45.65 44.3 44.3 44.4 55.76 55.76 56.34 55.7 55.8 55.7 15/04/2022 00:18:31 44.25 44.77 45.65 44.3 44.3 44.4 55.58 55.86 56.2 55.7 55.8 55.7 15/04/2022 00:18:32 43.84 44.55 45.65 44.3 44.3 44.4 55.87 55.82 56.2 55.7 55.8 55.7 15/04/2022 00:18:33 43.02 44.06 45.65 44.3 44.3 44.4 56.46 56.3 56.3 55.7 55.8 55.7 15/04/2022 00:18:34 44.48 44.22 45.65 44.3 44.3 44.4 55.99 56.23 56.3 55.7 55.8 55.7 15/04/2022 00:18:35 44.94 45.06 45.65 44.3 44.3 44.4 55.67 56.25 56.3 55.7 55.8 55.7 15/04/2022 00:18:36 44.19 44.81 45.29 44.3 44.3 44.4 55.76 56.04 56.3 55.7 55.8 55.7 15/04/2022 00:18:37 43.72 44.48 45.29 44.3 44.3 44.4 55.39 55.84 56.3 55.7 55.8 55.7 15/04/2022 00:18:38 45.02 44.76 45.29 44.3 44.3 44.4 56.31 56.11 56.3 55.7 55.8 55.7 15/04/2022 00:18:39 44.45 45.19 45.29 44.3 44.3 44.4 55.83 56.36 56.36 55.7 55.8 55.7 15/04/2022 00:18:40 45.29 44.99 45.29 44.3 44.3 44.4 55.44 55.87 56.36 55.7 55.8 55.7 15/04/2022 00:18:41 45.12 45.26 45.29 44.3 44.3 44.4 55.15 55.81 56.36 55.7 55.8 55.7 15/04/2022 00:18:42 41.19 45.27 45.29 44.3 44.3 44.4 56.01 55.91 56.36 55.7 55.8 55.7 15/04/2022 00:18:43 43.74 43.93 45.29 44.3 44.3 44.4 55.35 55.97 56.36 55.7 55.8 55.7 15/04/2022 00:18:44 44.8 44.36 45.29 44.3 44.3 44.4 55.84 55.81 56.36 55.7 55.8 55.7 15/04/2022 00:18:45 43.75 44.82 45.29 44.3 44.3 44.4 55.86 56.08 56.36 55.7 55.8 55.7 15/04/2022 00:18:46 45.17 44.81 45.29 44.3 44.3 44.4 55.57 55.88 56.36 55.7 55.8 55.7 15/04/2022 00:18:47 44.14 44.85 45.29 44.3 44.3 44.4 55.9 55.98 56.36 55.7 55.8 55.7 15/04/2022 00:18:48 44.16 44.81 45.29 44.3 44.3 44.4 55.95 56.07 56.36 55.7 55.8 55.7 15/04/2022 00:18:49 44.12 44.39 45.29 44.3 44.3 44.4 55.3 56.1 56.36 55.7 55.8 55.7 15/04/2022 00:18:50 45.29 45.08 45.29 44.3 44.3 44.4 55.36 55.73 56.36 55.7 55.8 55.7 15/04/2022 00:18:51 43.64 45.13 45.29 44.3 44.3 44.4 55.51 55.69 56.36 55.7 55.8 55.7 15/04/2022 00:18:52 44.2 44.56 45.27 44.3 44.3 44.4 55.69 55.64 56.36 55.7 55.8 55.7 15/04/2022 00:18:53 44.67 44.85 45.27 44.3 44.3 44.4 55.67 55.81 56.36 55.7 55.8 55.7 15/04/2022 00:18:54 44.93 44.88 45.27 44.3 44.3 44.4 56.34 56.22 56.36 55.7 55.8 55.7 15/04/2022 00:18:55 45.26 45.34 45.34 44.3 44.3 44.4 56.04 56.26 56.36 55.7 55.8 55.7 15/04/2022 00:18:56 44.28 45.18 45.34 44.3 44.3 44.4 55.94 56.14 56.36 55.7 55.8 55.7 15/04/2022 00:18:57 45.96 45.56 45.56 44.3 44.3 44.4 56.21 56.29 56.36 55.7 55.8 55.7 15/04/2022 00:18:58 43.93 45.52 45.56 44.3 44.3 44.4 55.44 56.15 56.36 55.7 55.8 55.7 15/04/2022 00:18:59 44.5 44.89 45.56 44.3 44.3 44.4 55.78 55.99 56.36 55.7 55.8 55.7 15/04/2022 00:19:00 44.33 44.77 45.56 44.3 44.3 44.4 55.19 55.9 56.36 55.7 55.8 55.7 15/04/2022 00:19:01 43.71 44.62 45.56 44.3 44.3 44.4 55.73 55.88 56.36 55.7 55.8 55.7 15/04/2022 00:19:02 43.99 44.97 45.56 44.3 44.3 44.4 55.75 55.74 56.36 55.7 55.8 55.7 15/04/2022 00:19:03 44.85 44.96 45.56 44.3 44.3 44.4 56.27 56.11 56.36 55.7 55.8 55.7 15/04/2022 00:19:04 45.68 45.43 45.56 44.3 44.3 44.4 55.75 56.15 56.36 55.7 55.8 55.7 15/04/2022 00:19:05 44.34 45.46 45.56 44.3 44.3 44.4 56.03 56.15 56.36 55.7 55.8 55.7 15/04/2022 00:19:06 43.75 44.91 45.56 44.3 44.3 44.4 55.58 55.98 56.36 55.7 55.8 55.7 15/04/2022 00:19:07 45.24 44.94 45.56 44.3 44.3 44.4 55.64 55.86 56.36 55.7 55.8 55.7 15/04/2022 00:19:08 44.93 45.09 45.56 44.3 44.3 44.4 55.36 55.94 56.36 55.7 55.8 55.7 15/04/2022 00:19:09 42.77 45.02 45.56 44.3 44.3 44.4 55.4 55.71 56.29 55.7 55.8 55.7 15/04/2022 00:19:10 44.96 44.64 45.56 44.3 44.3 44.4 56.07 55.96 56.29 55.7 55.8 55.7 15/04/2022 00:19:11 43.91 44.92 45.56 44.3 44.3 44.4 55.75 56.02 56.29 55.7 55.8 55.7 15/04/2022 00:19:12 46 45.78 45.78 44.3 44.3 44.4 55.81 55.96 56.29 55.7 55.8 55.7 15/04/2022 00:19:13 42.12 45.54 45.78 44.3 44.3 44.4 55.83 56.06 56.29 55.7 55.8 55.7 15/04/2022 00:19:14 45.02 44.86 45.78 44.3 44.3 44.4 55.73 56.06 56.29 55.7 55.8 55.7 15/04/2022 00:19:15 42.71 44.33 45.78 44.3 44.3 44.4 55.73 55.88 56.29 55.7 55.8 55.7 15/04/2022 00:19:16 44.92 44.69 45.78 44.3 44.3 44.4 55.82 56.01 56.29 55.7 55.8 55.7 15/04/2022 00:19:17 45.14 45.48 45.78 44.3 44.3 44.4 55.94 56.15 56.29 55.7 55.8 55.7 15/04/2022 00:19:18 44.67 45.42 45.78 44.3 44.3 44.4 55.52 55.99 56.29 55.7 55.8 55.7 15/04/2022 00:19:19 44.17 45.08 45.78 44.3 44.3 44.4 55.82 55.9 56.29 55.7 55.8 55.7 15/04/2022 00:19:20 45.49 45.22 45.78 44.3 44.3 44.4 55.6 55.96 56.29 55.7 55.8 55.7 15/04/2022 00:19:21 43.46 45.23 45.78 44.3 44.3 44.4 55.51 55.66 56.29 55.7 55.8 55.7 15/04/2022 00:19:22 44.62 44.62 45.78 44.3 44.3 44.4 55.44 55.76 56.29 55.7 55.8 55.7 15/04/2022 00:19:23 43.78 44.9 45.78 44.3 44.3 44.4 55.92 55.89 56.29 55.7 55.8 55.7 15/04/2022 00:19:24 44.36 44.43 45.78 44.3 44.3 44.4 55.61 56 56.29 55.7 55.8 55.7 15/04/2022 00:19:25 44.21 44.6 45.78 44.3 44.3 44.4 55.04 55.72 56.29 55.7 55.8 55.7 15/04/2022 00:19:26 45.45 45.19 45.78 44.3 44.3 44.4 55.55 55.54 56.29 55.7 55.7 55.7 15/04/2022 00:19:27 44.48 45.33 45.78 44.3 44.3 44.4 55.32 55.48 56.15 55.7 55.7 55.7 15/04/2022 00:19:28 42.99 44.64 45.78 44.3 44.3 44.4 55.4 55.62 56.15 55.7 55.7 55.7 15/04/2022 00:19:29 45.26 44.77 45.78 44.3 44.3 44.4 56.23 56.2 56.2 55.7 55.7 55.7 15/04/2022 00:19:30 43.4 44.79 45.78 44.3 44.3 44.4 56.28 56.24 56.24 55.7 55.7 55.7 15/04/2022 00:19:31 44.68 44.95 45.78 44.3 44.3 44.4 55.81 56.34 56.34 55.7 55.7 55.7 15/04/2022 00:19:32 42.15 44.41 45.78 44.3 44.3 44.4 55.42 56.05 56.34 55.7 55.7 55.7 15/04/2022 00:19:33 44.88 44.51 45.78 44.3 44.3 44.4 54.88 55.63 56.34 55.7 55.7 55.7 15/04/2022 00:19:34 44.44 44.58 45.78 44.3 44.3 44.4 55.85 55.7 56.34 55.7 55.7 55.7 15/04/2022 00:19:35 45.17 45.4 45.78 44.3 44.3 44.4 55.82 55.88 56.34 55.7 55.7 55.7 15/04/2022 00:19:36 45.57 45.47 45.78 44.3 44.3 44.4 55.9 56.04 56.34 55.7 55.7 55.7 15/04/2022 00:19:37 44.51 45.46 45.78 44.3 44.3 44.4 54.62 55.89 56.34 55.7 55.7 55.7 15/04/2022 00:19:38 44.39 45.42 45.78 44.3 44.3 44.4 55.11 55.41 56.34 55.7 55.7 55.7 15/04/2022 00:19:39 42.93 44.43 45.78 44.3 44.3 44.4 55.56 55.52 56.34 55.7 55.7 55.7 15/04/2022 00:19:40 43.94 44.44 45.78 44.3 44.3 44.4 55.77 55.61 56.34 55.7 55.7 55.7 15/04/2022 00:19:41 42.26 44.08 45.78 44.3 44.3 44.4 55.68 55.67 56.34 55.7 55.7 55.7 15/04/2022 00:19:42 45.26 44.79 45.54 44.3 44.3 44.4 55.6 55.72 56.34 55.7 55.7 55.7 15/04/2022 00:19:43 44.2 44.89 45.48 44.3 44.3 44.4 55.42 55.84 56.34 55.7 55.7 55.7 15/04/2022 00:19:44 43.63 44.46 45.48 44.3 44.3 44.4 55.53 55.7 56.34 55.7 55.7 55.7 15/04/2022 00:19:45 45.93 45.41 45.48 44.3 44.3 44.4 55.69 55.99 56.34 55.7 55.7 55.7 15/04/2022 00:19:46 44.95 45.29 45.48 44.3 44.3 44.4 55.96 55.87 56.34 55.7 55.7 55.7 15/04/2022 00:19:47 42.57 45.14 45.47 44.3 44.3 44.4 55.61 55.95 56.34 55.7 55.7 55.7 15/04/2022 00:19:48 44.68 44.62 45.47 44.3 44.3 44.4 56.32 56.43 56.43 55.7 55.7 55.7 15/04/2022 00:19:49 45.11 44.93 45.47 44.3 44.3 44.4 54.93 56.01 56.43 55.7 55.7 55.7 15/04/2022 00:19:50 44.65 45.11 45.47 44.3 44.3 44.4 55.82 55.89 56.43 55.7 55.7 55.7 15/04/2022 00:19:51 43.47 45.06 45.47 44.3 44.3 44.4 55.14 55.61 56.43 55.7 55.7 55.7 15/04/2022 00:19:52 43.97 44.39 45.47 44.3 44.3 44.4 55.67 55.69 56.43 55.7 55.7 55.7 15/04/2022 00:19:53 45.62 45.24 45.47 44.3 44.3 44.4 55.84 55.94 56.43 55.7 55.7 55.7 15/04/2022 00:19:54 43.45 45.08 45.47 44.3 44.3 44.4 55.49 55.73 56.43 55.7 55.7 55.7 15/04/2022 00:19:55 44.11 44.33 45.47 44.3 44.3 44.4 55.61 55.81 56.43 55.7 55.7 55.7 15/04/2022 00:19:56 44.68 44.69 45.47 44.3 44.3 44.4 55.04 55.65 56.43 55.7 55.7 55.7 15/04/2022 00:19:57 43.36 44.96 45.47 44.3 44.3 44.4 55.36 55.4 56.43 55.7 55.7 55.7 15/04/2022 00:19:58 44.12 44.28 45.47 44.3 44.3 44.4 55.93 55.9 56.43 55.7 55.7 55.7 15/04/2022 00:19:59 44.73 44.91 45.47 44.3 44.3 44.4 55.82 56.13 56.43 55.7 55.7 55.7 15/04/2022 00:20:00 43.18 44.49 45.47 44.3 44.3 44.4 55.19 55.79 56.43 55.7 55.7 55.7 15/04/2022 00:20:01 44.13 44.22 45.47 44.3 44.3 44.4 55.21 55.51 56.43 55.7 55.7 55.7 15/04/2022 00:20:02 44.7 44.79 45.47 44.3 44.3 44.4 55.73 55.69 56.43 55.7 55.7 55.7 15/04/2022 00:20:03 44.96 44.97 45.47 44.3 44.3 44.4 55.5 55.65 56.43 55.7 55.7 55.7 15/04/2022 00:20:04 45.25 45.39 45.47 44.3 44.3 44.4 55.5 55.71 56.43 55.7 55.7 55.7 15/04/2022 00:20:05 44.52 45.24 45.47 44.3 44.3 44.4 55.2 55.51 56.43 55.7 55.7 55.7 15/04/2022 00:20:06 44.8 45.32 45.46 44.3 44.3 44.4 55.92 55.78 56.43 55.7 55.7 55.7 15/04/2022 00:20:07 45.07 45.27 45.42 44.3 44.3 44.4 55.98 55.99 56.43 55.7 55.7 55.7 15/04/2022 00:20:08 44.54 45.3 45.41 44.3 44.3 44.4 55.84 56.03 56.43 55.7 55.7 55.7 15/04/2022 00:20:09 44.21 44.9 45.41 44.3 44.3 44.4 55.8 56.27 56.43 55.7 55.7 55.7 15/04/2022 00:20:10 44.22 44.81 45.41 44.3 44.3 44.4 55.62 55.91 56.43 55.7 55.7 55.7 15/04/2022 00:20:11 44.32 44.49 45.41 44.3 44.3 44.4 55.68 55.93 56.43 55.7 55.7 55.7 15/04/2022 00:20:12 44 44.53 45.41 44.3 44.3 44.4 55.77 56 56.43 55.7 55.7 55.7 15/04/2022 00:20:13 45.09 44.92 45.41 44.3 44.3 44.4 55.82 55.89 56.43 55.7 55.7 55.7 15/04/2022 00:20:14 44.72 45.04 45.41 44.3 44.3 44.4 56.05 56.09 56.43 55.7 55.7 55.7 15/04/2022 00:20:15 43.56 44.89 45.39 44.3 44.3 44.4 55.17 56 56.43 55.7 55.7 55.7 15/04/2022 00:20:16 44.72 45.1 45.39 44.3 44.3 44.4 55.57 55.69 56.43 55.7 55.7 55.7 15/04/2022 00:20:17 44.69 45.09 45.39 44.3 44.3 44.4 56.52 56.3 56.43 55.7 55.7 55.7 15/04/2022 00:20:18 43.54 44.79 45.39 44.3 44.3 44.4 55.36 56.26 56.3 55.7 55.7 55.7 15/04/2022 00:20:19 44.16 44.29 45.39 44.3 44.3 44.4 55.51 55.85 56.3 55.7 55.7 55.7 15/04/2022 00:20:20 43.08 44.19 45.39 44.3 44.3 44.4 55.32 55.76 56.3 55.7 55.7 55.7 15/04/2022 00:20:21 44.82 44.52 45.39 44.3 44.3 44.4 55.69 55.71 56.3 55.7 55.7 55.7 15/04/2022 00:20:22 44.72 45 45.39 44.3 44.3 44.4 55.69 55.76 56.3 55.7 55.7 55.7 15/04/2022 00:20:23 43.09 44.77 45.39 44.3 44.3 44.4 55.43 55.71 56.3 55.7 55.7 55.7 15/04/2022 00:20:24 45.31 44.76 45.39 44.3 44.3 44.4 56.43 56.18 56.3 55.7 55.7 55.7 15/04/2022 00:20:25 44.74 45.08 45.39 44.4 44.3 44.4 55.65 56.1 56.3 55.7 55.7 55.7 15/04/2022 00:20:26 44.84 44.95 45.39 44.4 44.3 44.4 55.69 56.08 56.3 55.7 55.7 55.7 15/04/2022 00:20:27 44.9 45.16 45.39 44.4 44.3 44.4 55.86 56 56.3 55.7 55.7 55.7 15/04/2022 00:20:28 44.83 45.19 45.39 44.4 44.3 44.4 55.94 55.95 56.3 55.7 55.7 55.7 15/04/2022 00:20:29 44.91 45.22 45.39 44.4 44.3 44.4 55.44 55.96 56.3 55.7 55.7 55.7 15/04/2022 00:20:30 44.57 45.14 45.39 44.4 44.3 44.4 55.59 55.74 56.3 55.7 55.7 55.7 15/04/2022 00:20:31 44.48 45 45.39 44.4 44.3 44.4 56.45 56.36 56.36 55.7 55.7 55.7 15/04/2022 00:20:32 44.86 45.23 45.39 44.4 44.3 44.4 55.9 56.52 56.52 55.7 55.7 55.7 15/04/2022 00:20:33 45.14 45.45 45.45 44.4 44.3 44.4 56.12 56.24 56.52 55.7 55.7 55.7 15/04/2022 00:20:34 44.96 45.29 45.45 44.4 44.3 44.4 54.99 56.06 56.52 55.7 55.7 55.7 15/04/2022 00:20:35 43.55 45.17 45.45 44.4 44.3 44.4 55.02 55.46 56.52 55.7 55.7 55.7 15/04/2022 00:20:36 44.52 44.53 45.45 44.4 44.3 44.4 55.95 55.76 56.52 55.7 55.7 55.7 15/04/2022 00:20:37 44.43 44.92 45.45 44.4 44.3 44.4 55.91 56.1 56.52 55.7 55.7 55.7 15/04/2022 00:20:38 43.38 44.5 45.45 44.4 44.3 44.4 55.76 55.79 56.52 55.7 55.7 55.7 15/04/2022 00:20:39 44.12 44.49 45.45 44.4 44.3 44.4 55.03 55.82 56.52 55.7 55.7 55.7 15/04/2022 00:20:40 43.83 44.56 45.45 44.4 44.3 44.4 55.43 55.63 56.52 55.7 55.7 55.7 15/04/2022 00:20:41 45.45 44.93 45.45 44.4 44.3 44.4 55.27 55.63 56.52 55.7 55.7 55.7 15/04/2022 00:20:42 43.87 44.84 45.45 44.4 44.3 44.4 55.27 55.51 56.52 55.7 55.7 55.7 15/04/2022 00:20:43 44.22 44.99 45.45 44.4 44.3 44.4 55.8 55.75 56.52 55.7 55.7 55.7 15/04/2022 00:20:44 44.11 44.29 45.45 44.4 44.3 44.4 55.81 55.82 56.52 55.7 55.7 55.7 15/04/2022 00:20:45 43.86 44.76 45.45 44.4 44.3 44.4 55.28 55.64 56.52 55.7 55.7 55.7 15/04/2022 00:20:46 42.95 44.1 45.45 44.4 44.3 44.4 55.66 55.71 56.52 55.7 55.7 55.7 15/04/2022 00:20:47 43.59 43.96 45.45 44.4 44.3 44.4 55.62 55.76 56.52 55.7 55.7 55.7 15/04/2022 00:20:48 44.52 44.48 45.45 44.4 44.3 44.4 55.99 56.08 56.52 55.7 55.7 55.7 15/04/2022 00:20:49 44.11 44.53 45.45 44.4 44.3 44.4 55.66 55.92 56.52 55.7 55.7 55.7 15/04/2022 00:20:50 43.74 44.37 45.45 44.3 44.3 44.4 55.84 55.96 56.52 55.7 55.7 55.7 15/04/2022 00:20:51 43.67 44.35 45.45 44.3 44.3 44.4 56.14 56.13 56.52 55.7 55.7 55.7 15/04/2022 00:20:52 44.35 44.59 45.45 44.3 44.3 44.4 55.81 56.03 56.52 55.7 55.7 55.7 15/04/2022 00:20:53 43.81 44.27 45.45 44.3 44.3 44.4 56.11 56.26 56.52 55.7 55.7 55.7 15/04/2022 00:20:54 43.57 44.06 45.45 44.3 44.3 44.4 55.24 56.02 56.52 55.7 55.7 55.7 15/04/2022 00:20:55 44.55 44.32 45.45 44.3 44.3 44.4 55.06 55.7 56.52 55.7 55.7 55.7 15/04/2022 00:20:56 42.8 44.26 45.45 44.3 44.3 44.4 55.86 55.76 56.52 55.7 55.7 55.7 15/04/2022 00:20:57 43.23 43.84 45.45 44.3 44.3 44.4 55.87 55.95 56.52 55.7 55.7 55.7 15/04/2022 00:20:58 42.67 43.33 45.45 44.3 44.3 44.4 55.7 55.88 56.52 55.7 55.7 55.7 15/04/2022 00:20:59 44.25 43.9 45.45 44.3 44.3 44.4 55.95 56.05 56.52 55.7 55.7 55.7 15/04/2022 00:21:00 43.44 44.32 45.45 44.3 44.3 44.4 56.05 56.15 56.52 55.7 55.7 55.7 15/04/2022 00:21:01 44.76 44.78 45.45 44.3 44.3 44.4 56.02 56.16 56.52 55.7 55.7 55.7 15/04/2022 00:21:02 42.97 44.78 45.45 44.3 44.3 44.4 55.77 56.21 56.26 55.7 55.7 55.7 15/04/2022 00:21:03 43.77 43.96 45.29 44.3 44.3 44.4 56.15 56.35 56.35 55.7 55.7 55.7 15/04/2022 00:21:04 45.34 44.85 45.17 44.3 44.3 44.4 55.96 56.2 56.35 55.7 55.7 55.7 15/04/2022 00:21:05 44.83 45.01 45.01 44.3 44.3 44.4 56.05 56.2 56.35 55.7 55.7 55.7 15/04/2022 00:21:06 44.56 45.05 45.05 44.3 44.3 44.4 55.66 56.19 56.35 55.7 55.7 55.7 15/04/2022 00:21:07 45.41 45.75 45.75 44.3 44.3 44.4 56.25 56.31 56.35 55.7 55.7 55.7 15/04/2022 00:21:08 43.55 45.39 45.75 44.3 44.3 44.4 55.6 56.13 56.35 55.7 55.7 55.7 15/04/2022 00:21:09 44.52 44.86 45.75 44.3 44.3 44.4 55.17 55.78 56.35 55.7 55.7 55.7 15/04/2022 00:21:10 45.16 45.01 45.75 44.3 44.3 44.4 55.3 55.7 56.35 55.7 55.7 55.7 15/04/2022 00:21:11 44.11 45.11 45.75 44.3 44.3 44.4 55.75 55.9 56.35 55.7 55.7 55.7 15/04/2022 00:21:12 44.17 44.51 45.75 44.3 44.3 44.4 55.54 55.69 56.35 55.7 55.7 55.7 15/04/2022 00:21:13 44.47 44.94 45.75 44.3 44.3 44.4 54.69 55.64 56.35 55.7 55.7 55.7 15/04/2022 00:21:14 42.83 44.34 45.75 44.3 44.3 44.4 55 55.21 56.35 55.7 55.7 55.7 15/04/2022 00:21:15 44.58 44.51 45.75 44.3 44.3 44.4 56.1 55.8 56.35 55.7 55.7 55.7 15/04/2022 00:21:16 43.75 44.2 45.75 44.3 44.3 44.4 55.78 56.01 56.35 55.7 55.7 55.7 15/04/2022 00:21:17 45.44 45.29 45.75 44.3 44.3 44.4 55.76 55.96 56.35 55.7 55.7 55.7 15/04/2022 00:21:18 45.26 45.49 45.75 44.3 44.3 44.4 55.42 55.8 56.35 55.7 55.7 55.7 15/04/2022 00:21:19 45.53 45.76 45.76 44.3 44.3 44.4 56.52 56.23 56.35 55.7 55.7 55.7 15/04/2022 00:21:20 44.17 45.48 45.76 44.3 44.3 44.4 54.82 56.17 56.35 55.7 55.7 55.7 15/04/2022 00:21:21 44.42 44.82 45.76 44.3 44.3 44.4 55.44 55.58 56.35 55.7 55.7 55.7 15/04/2022 00:21:22 45.47 45.26 45.76 44.3 44.3 44.4 56.33 56.02 56.35 55.7 55.7 55.7 15/04/2022 00:21:23 43.32 45.11 45.76 44.3 44.3 44.4 55.31 56.13 56.35 55.7 55.7 55.7 15/04/2022 00:21:24 44.81 44.71 45.76 44.3 44.3 44.4 55.73 55.75 56.35 55.7 55.7 55.7 15/04/2022 00:21:25 45.58 45.47 45.76 44.3 44.3 44.4 55.88 55.96 56.35 55.7 55.7 55.7 15/04/2022 00:21:26 44.52 45.37 45.76 44.3 44.3 44.4 56.13 56.12 56.35 55.7 55.7 55.7 15/04/2022 00:21:27 43.48 45.08 45.76 44.3 44.3 44.4 55.55 56.1 56.35 55.7 55.7 55.7 15/04/2022 00:21:28 45.09 45 45.76 44.3 44.3 44.4 56.07 56.09 56.35 55.7 55.7 55.7 15/04/2022 00:21:29 43.5 45.27 45.76 44.3 44.3 44.4 55.19 56.11 56.35 55.7 55.7 55.7 15/04/2022 00:21:30 43.8 44.32 45.76 44.3 44.3 44.4 55.23 55.54 56.35 55.7 55.7 55.7 15/04/2022 00:21:31 43.58 44.14 45.76 44.3 44.3 44.4 56.27 56.09 56.35 55.7 55.7 55.7 15/04/2022 00:21:32 44.85 44.96 45.76 44.3 44.3 44.4 56.25 56.18 56.35 55.7 55.7 55.7 15/04/2022 00:21:33 43.76 44.53 45.76 44.3 44.3 44.4 55.3 56.14 56.31 55.7 55.7 55.7 15/04/2022 00:21:34 43.45 44.29 45.76 44.3 44.3 44.4 55.64 55.91 56.31 55.7 55.7 55.7 15/04/2022 00:21:35 45 44.75 45.76 44.3 44.3 44.4 56.12 55.98 56.31 55.7 55.7 55.7 15/04/2022 00:21:36 44.18 44.88 45.76 44.3 44.3 44.4 55.6 56.15 56.31 55.7 55.7 55.7 15/04/2022 00:21:37 43.73 44.51 45.76 44.3 44.3 44.4 55.87 55.84 56.23 55.7 55.7 55.7 15/04/2022 00:21:38 45.25 45.12 45.76 44.3 44.3 44.4 55.79 55.95 56.23 55.7 55.7 55.7 15/04/2022 00:21:39 44.86 45.06 45.76 44.3 44.3 44.4 55.78 55.94 56.23 55.7 55.7 55.7 15/04/2022 00:21:40 45.3 45.45 45.76 44.4 44.3 44.4 56.57 56.39 56.39 55.7 55.7 55.7 15/04/2022 00:21:41 44.13 45.13 45.76 44.4 44.3 44.4 55.95 56.43 56.43 55.7 55.7 55.7 15/04/2022 00:21:42 44.89 45.11 45.76 44.4 44.3 44.4 55.63 56.44 56.44 55.7 55.7 55.7 15/04/2022 00:21:43 44.2 44.92 45.76 44.4 44.3 44.4 55.34 55.72 56.44 55.7 55.7 55.7 15/04/2022 00:21:44 45.12 45.25 45.76 44.4 44.3 44.4 55.87 55.94 56.44 55.7 55.7 55.7 15/04/2022 00:21:45 44.81 45.04 45.76 44.4 44.3 44.4 56.07 56.12 56.44 55.7 55.7 55.7 15/04/2022 00:21:46 44.82 45.15 45.76 44.4 44.3 44.4 55.89 56.08 56.44 55.7 55.7 55.7 15/04/2022 00:21:47 44.71 45.31 45.76 44.4 44.3 44.4 55.94 55.99 56.44 55.7 55.7 55.7 15/04/2022 00:21:48 44.13 45.17 45.76 44.4 44.3 44.4 55.34 56.03 56.44 55.7 55.7 55.7 15/04/2022 00:21:49 44.58 44.76 45.48 44.4 44.3 44.4 55.9 55.93 56.44 55.7 55.7 55.7 15/04/2022 00:21:50 44.09 44.85 45.47 44.4 44.3 44.4 55.87 56.2 56.44 55.7 55.7 55.7 15/04/2022 00:21:51 44.62 44.77 45.47 44.4 44.3 44.4 55.47 55.77 56.44 55.7 55.7 55.7 15/04/2022 00:21:52 43.98 44.98 45.47 44.4 44.3 44.4 56.01 55.97 56.44 55.7 55.7 55.7 15/04/2022 00:21:53 43.8 44.23 45.47 44.4 44.3 44.4 56.15 56.24 56.44 55.7 55.7 55.7 15/04/2022 00:21:54 44.21 44.46 45.47 44.4 44.3 44.4 56.12 56.19 56.44 55.7 55.7 55.7 15/04/2022 00:21:55 44.16 44.62 45.45 44.4 44.3 44.4 55.08 56.12 56.44 55.7 55.7 55.7 15/04/2022 00:21:56 44.57 44.65 45.45 44.4 44.3 44.4 55.57 55.79 56.44 55.7 55.7 55.7 15/04/2022 00:21:57 43.77 45 45.45 44.4 44.3 44.4 55.95 55.89 56.44 55.7 55.7 55.7 15/04/2022 00:21:58 44.5 44.59 45.45 44.4 44.3 44.4 55.83 55.93 56.44 55.7 55.7 55.7 15/04/2022 00:21:59 44.6 44.71 45.45 44.4 44.3 44.4 55.71 55.99 56.44 55.7 55.7 55.7 15/04/2022 00:22:00 44.25 44.77 45.45 44.4 44.3 44.4 55.69 55.93 56.44 55.7 55.7 55.7 15/04/2022 00:22:01 44.27 44.77 45.45 44.4 44.3 44.4 55.79 55.9 56.44 55.7 55.7 55.7 15/04/2022 00:22:02 44.25 45.06 45.45 44.4 44.3 44.4 54.83 55.76 56.44 55.7 55.7 55.7 15/04/2022 00:22:03 44.04 44.51 45.45 44.4 44.3 44.4 55.57 55.7 56.44 55.7 55.7 55.7 15/04/2022 00:22:04 44.77 45.09 45.45 44.4 44.3 44.4 55.32 55.81 56.44 55.7 55.7 55.7 15/04/2022 00:22:05 43.42 44.52 45.45 44.4 44.3 44.4 55.36 55.58 56.44 55.7 55.7 55.7 15/04/2022 00:22:06 44.37 44.7 45.45 44.4 44.3 44.4 54.84 55.3 56.44 55.7 55.7 55.7 15/04/2022 00:22:07 44.51 44.77 45.45 44.4 44.3 44.4 56.01 55.81 56.44 55.7 55.7 55.7 15/04/2022 00:22:08 43.92 44.63 45.45 44.4 44.3 44.4 55.15 55.72 56.44 55.7 55.7 55.7 15/04/2022 00:22:09 45.19 44.95 45.45 44.4 44.3 44.4 55.53 55.66 56.44 55.7 55.7 55.7 15/04/2022 00:22:10 44.64 45.28 45.31 44.4 44.3 44.4 56.15 56.11 56.44 55.7 55.7 55.7 15/04/2022 00:22:11 45.04 45.22 45.31 44.4 44.3 44.4 55.56 55.89 56.44 55.7 55.7 55.7 15/04/2022 00:22:12 44.25 45.26 45.31 44.4 44.3 44.4 55.11 55.74 56.24 55.7 55.7 55.7 15/04/2022 00:22:13 44.46 45.23 45.31 44.4 44.3 44.4 55.29 55.73 56.24 55.7 55.7 55.7 15/04/2022 00:22:14 43.1 44.45 45.31 44.4 44.3 44.4 55.81 55.79 56.24 55.7 55.7 55.7 15/04/2022 00:22:15 44.31 44.32 45.31 44.4 44.3 44.4 55.85 55.87 56.24 55.7 55.7 55.7 15/04/2022 00:22:16 42.5 44.25 45.31 44.4 44.3 44.4 55.45 55.8 56.24 55.7 55.7 55.7 15/04/2022 00:22:17 44.99 44.39 45.28 44.4 44.3 44.4 56.45 56.13 56.24 55.7 55.7 55.7 15/04/2022 00:22:18 44.49 44.96 45.28 44.4 44.3 44.4 55.49 56.24 56.24 55.7 55.7 55.7 15/04/2022 00:22:19 45.07 45.1 45.28 44.4 44.3 44.4 55.51 55.71 56.24 55.7 55.7 55.7 15/04/2022 00:22:20 42.79 44.91 45.28 44.4 44.3 44.4 55.92 56.07 56.24 55.7 55.7 55.7 15/04/2022 00:22:21 44.77 44.65 45.28 44.4 44.3 44.4 55.44 55.89 56.24 55.7 55.7 55.7 15/04/2022 00:22:22 45.13 45.01 45.28 44.4 44.3 44.4 55.45 55.72 56.24 55.7 55.7 55.7 15/04/2022 00:22:23 45.17 45.3 45.3 44.4 44.3 44.4 55.26 55.76 56.24 55.7 55.7 55.7 15/04/2022 00:22:24 43.8 45.37 45.37 44.4 44.3 44.4 56.16 55.93 56.24 55.7 55.7 55.7 15/04/2022 00:22:25 43.7 44.48 45.37 44.4 44.3 44.4 55.18 55.94 56.24 55.7 55.7 55.7 15/04/2022 00:22:26 43.34 44.46 45.37 44.4 44.3 44.4 55.54 55.67 56.24 55.7 55.7 55.7 15/04/2022 00:22:27 44.85 44.55 45.37 44.4 44.3 44.4 55.33 55.62 56.24 55.7 55.7 55.7 15/04/2022 00:22:28 44.57 44.97 45.37 44.4 44.3 44.4 55.37 55.64 56.24 55.7 55.7 55.7 15/04/2022 00:22:29 46.04 45.62 45.62 44.4 44.3 44.4 55.6 55.55 56.24 55.7 55.7 55.7 15/04/2022 00:22:30 44.31 45.79 45.79 44.4 44.3 44.4 55.49 55.72 56.24 55.7 55.7 55.7 15/04/2022 00:22:31 44.1 44.84 45.79 44.4 44.3 44.4 56.02 55.94 56.24 55.7 55.7 55.7 15/04/2022 00:22:32 42.47 44.57 45.79 44.4 44.3 44.4 56 56.12 56.24 55.7 55.7 55.7 15/04/2022 00:22:33 43.49 43.83 45.79 44.4 44.3 44.4 55.69 56.18 56.24 55.7 55.7 55.7 15/04/2022 00:22:34 44.31 44.14 45.79 44.4 44.3 44.4 55.92 55.99 56.24 55.7 55.7 55.7 15/04/2022 00:22:35 44.26 44.54 45.79 44.4 44.3 44.4 55.41 56 56.24 55.7 55.7 55.7 15/04/2022 00:22:36 43.58 44.68 45.79 44.4 44.3 44.4 56.17 56.11 56.24 55.7 55.7 55.7 15/04/2022 00:22:37 44.32 44.36 45.79 44.4 44.3 44.4 56.24 56.24 56.24 55.7 55.7 55.7 15/04/2022 00:22:38 43.64 44.35 45.79 44.4 44.3 44.4 55.84 56.34 56.34 55.7 55.7 55.7 15/04/2022 00:22:39 45.08 44.71 45.79 44.4 44.3 44.4 56.28 56.34 56.34 55.7 55.7 55.7 15/04/2022 00:22:40 44.02 45.01 45.79 44.4 44.3 44.4 56.03 56.26 56.34 55.7 55.7 55.7 15/04/2022 00:22:41 43.83 44.69 45.79 44.4 44.3 44.4 55.67 56.14 56.34 55.7 55.7 55.7 15/04/2022 00:22:42 44.54 44.48 45.79 44.4 44.3 44.4 55.02 55.71 56.34 55.7 55.7 55.7 15/04/2022 00:22:43 44 44.66 45.79 44.4 44.3 44.4 55.56 55.6 56.34 55.7 55.7 55.7 15/04/2022 00:22:44 44.15 44.58 45.79 44.4 44.3 44.4 55.7 55.82 56.34 55.7 55.7 55.7 15/04/2022 00:22:45 44.73 44.96 45.79 44.4 44.3 44.4 55.76 55.79 56.34 55.7 55.7 55.7 15/04/2022 00:22:46 44.78 44.93 45.79 44.4 44.3 44.4 55.71 55.81 56.34 55.7 55.7 55.7 15/04/2022 00:22:47 44.16 45.05 45.79 44.4 44.3 44.4 55.96 55.99 56.34 55.7 55.7 55.7 15/04/2022 00:22:48 44.13 44.61 45.79 44.4 44.3 44.4 56.25 56.27 56.34 55.7 55.7 55.7 15/04/2022 00:22:49 44.89 45.05 45.79 44.4 44.3 44.4 55.12 56 56.34 55.7 55.7 55.7 15/04/2022 00:22:50 43.84 44.52 45.79 44.4 44.3 44.4 55.63 55.69 56.34 55.7 55.7 55.7 15/04/2022 00:22:51 44.09 44.53 45.79 44.4 44.3 44.4 56 55.97 56.34 55.7 55.7 55.7 15/04/2022 00:22:52 44.65 44.84 45.79 44.4 44.3 44.4 55.6 55.97 56.34 55.7 55.7 55.7 15/04/2022 00:22:53 44.6 44.83 45.79 44.4 44.3 44.4 55.21 55.81 56.34 55.7 55.7 55.7 15/04/2022 00:22:54 45.39 45.35 45.79 44.4 44.3 44.4 55 55.56 56.34 55.7 55.7 55.7 15/04/2022 00:22:55 44.26 45.41 45.79 44.4 44.3 44.4 55.35 55.45 56.34 55.7 55.7 55.7 15/04/2022 00:22:56 44.95 45.12 45.79 44.4 44.3 44.4 55.68 55.7 56.34 55.7 55.7 55.7 15/04/2022 00:22:57 44.59 45.11 45.79 44.4 44.3 44.4 55.89 55.86 56.34 55.7 55.7 55.7 15/04/2022 00:22:58 44.14 44.96 45.79 44.4 44.3 44.4 55.87 55.95 56.34 55.7 55.7 55.7 15/04/2022 00:22:59 44.08 44.72 45.79 44.4 44.3 44.4 56.01 56.2 56.34 55.7 55.7 55.7 15/04/2022 00:23:00 44.74 45 45.41 44.4 44.3 44.4 56.05 56.29 56.34 55.7 55.7 55.7 15/04/2022 00:23:01 44.99 45.19 45.41 44.4 44.3 44.4 55.28 56.13 56.34 55.7 55.7 55.7 15/04/2022 00:23:02 44.27 45.25 45.41 44.4 44.3 44.4 56.26 56.16 56.34 55.7 55.7 55.7 15/04/2022 00:23:03 44.11 44.63 45.41 44.4 44.3 44.4 55.52 56.01 56.34 55.7 55.7 55.7 15/04/2022 00:23:04 42.8 44.54 45.41 44.4 44.3 44.4 55.85 55.99 56.34 55.7 55.7 55.7 15/04/2022 00:23:05 44.93 44.81 45.41 44.4 44.3 44.4 55.84 55.95 56.34 55.7 55.7 55.7 15/04/2022 00:23:06 45.22 45.18 45.41 44.4 44.3 44.4 56.43 56.29 56.34 55.7 55.7 55.7 15/04/2022 00:23:07 43.26 45.11 45.41 44.4 44.3 44.4 54.27 56.25 56.34 55.7 55.7 55.7 15/04/2022 00:23:08 44.82 44.67 45.41 44.4 44.3 44.4 56.13 55.93 56.34 55.7 55.7 55.7 15/04/2022 00:23:09 43.76 44.55 45.41 44.4 44.3 44.4 55.48 56.02 56.29 55.7 55.7 55.7 15/04/2022 00:23:10 43.45 44.78 45.41 44.4 44.3 44.4 56.03 55.91 56.29 55.7 55.7 55.7 15/04/2022 00:23:11 43.97 44.44 45.41 44.4 44.3 44.4 55.49 55.88 56.29 55.7 55.7 55.7 15/04/2022 00:23:12 44.55 44.56 45.41 44.4 44.3 44.4 55.61 55.89 56.29 55.7 55.7 55.7 15/04/2022 00:23:13 44.29 44.55 45.41 44.4 44.3 44.4 55.54 55.87 56.29 55.7 55.7 55.7 15/04/2022 00:23:14 44.14 44.81 45.41 44.4 44.3 44.4 55.12 55.58 56.29 55.7 55.7 55.7 15/04/2022 00:23:15 44.49 44.77 45.41 44.4 44.3 44.4 56.02 55.91 56.29 55.7 55.7 55.7 15/04/2022 00:23:16 43.15 44.68 45.41 44.4 44.3 44.4 54.96 55.68 56.29 55.7 55.7 55.7 15/04/2022 00:23:17 44.51 44.52 45.41 44.4 44.3 44.4 55.97 55.78 56.29 55.7 55.7 55.7 15/04/2022 00:23:18 45.4 45.16 45.41 44.4 44.3 44.4 55.73 56.09 56.29 55.7 55.7 55.7 15/04/2022 00:23:19 44.65 45.24 45.41 44.4 44.3 44.4 55.35 55.66 56.29 55.7 55.7 55.7 15/04/2022 00:23:20 44.6 44.94 45.41 44.4 44.3 44.4 55.76 55.83 56.29 55.7 55.7 55.7 15/04/2022 00:23:21 43.82 45.04 45.41 44.4 44.3 44.4 55.48 55.87 56.29 55.7 55.7 55.7 15/04/2022 00:23:22 45.05 44.95 45.41 44.4 44.3 44.4 55.92 55.84 56.29 55.7 55.7 55.7 15/04/2022 00:23:23 44.68 44.9 45.41 44.4 44.3 44.4 55.91 56.05 56.29 55.7 55.7 55.7 15/04/2022 00:23:24 44.46 45.14 45.41 44.4 44.3 44.4 55.48 56.11 56.29 55.7 55.7 55.7 15/04/2022 00:23:25 44.29 44.87 45.25 44.4 44.3 44.4 55.57 55.73 56.29 55.7 55.7 55.7 15/04/2022 00:23:26 44.84 45.23 45.25 44.4 44.3 44.4 55.54 55.74 56.29 55.7 55.7 55.7 15/04/2022 00:23:27 44.67 44.86 45.25 44.4 44.3 44.4 55.59 55.87 56.29 55.7 55.7 55.7 15/04/2022 00:23:28 43.8 44.88 45.25 44.4 44.3 44.4 54.96 55.57 56.29 55.7 55.7 55.7 15/04/2022 00:23:29 44.11 44.91 45.25 44.4 44.3 44.4 55.43 55.52 56.29 55.7 55.7 55.7 15/04/2022 00:23:30 45.63 45.3 45.3 44.4 44.3 44.4 55.65 55.68 56.29 55.7 55.7 55.7 15/04/2022 00:23:31 44.15 45.1 45.3 44.4 44.3 44.4 56.14 56.19 56.29 55.7 55.7 55.7 15/04/2022 00:23:32 45.31 45.02 45.3 44.4 44.3 44.4 56.22 56.31 56.31 55.7 55.7 55.7 15/04/2022 00:23:33 44.7 45.26 45.3 44.4 44.3 44.4 55.68 56.36 56.36 55.7 55.7 55.7 15/04/2022 00:23:34 43.73 44.73 45.3 44.4 44.3 44.4 55.93 55.91 56.36 55.7 55.7 55.7 15/04/2022 00:23:35 44.51 44.63 45.3 44.4 44.3 44.4 55.62 56.05 56.36 55.7 55.7 55.7 15/04/2022 00:23:36 42.86 44.52 45.3 44.4 44.3 44.4 56.25 56.23 56.36 55.7 55.7 55.7 15/04/2022 00:23:37 44.18 44.26 45.3 44.4 44.3 44.4 55.53 56.03 56.36 55.7 55.7 55.7 15/04/2022 00:23:38 43.74 44.6 45.3 44.4 44.3 44.4 56.04 56.05 56.36 55.7 55.7 55.7 15/04/2022 00:23:39 45.06 44.74 45.3 44.4 44.3 44.4 55.66 56.07 56.36 55.7 55.7 55.7 15/04/2022 00:23:40 44.04 44.68 45.3 44.4 44.3 44.4 55.91 56.07 56.36 55.7 55.7 55.7 15/04/2022 00:23:41 44.67 44.77 45.3 44.4 44.3 44.4 55.98 56.02 56.36 55.7 55.7 55.7 15/04/2022 00:23:42 44.74 45.21 45.3 44.4 44.3 44.4 55.71 56.04 56.36 55.7 55.7 55.7 15/04/2022 00:23:43 44.72 45.15 45.3 44.4 44.3 44.4 55.51 56 56.36 55.7 55.7 55.7 15/04/2022 00:23:44 43.68 44.77 45.3 44.4 44.3 44.4 55.74 55.77 56.36 55.7 55.7 55.7 15/04/2022 00:23:45 44.55 44.69 45.3 44.4 44.3 44.4 55.15 55.78 56.36 55.7 55.7 55.7 15/04/2022 00:23:46 43.43 44.58 45.3 44.4 44.3 44.4 55.25 55.38 56.36 55.7 55.7 55.7 15/04/2022 00:23:47 43.96 44.69 45.3 44.4 44.3 44.4 55.45 55.7 56.36 55.7 55.7 55.7 15/04/2022 00:23:48 45.44 45.22 45.3 44.4 44.3 44.4 55.95 55.94 56.36 55.7 55.7 55.7 15/04/2022 00:23:49 42.98 45.06 45.3 44.4 44.3 44.4 55.33 55.87 56.36 55.7 55.7 55.7 15/04/2022 00:23:50 43.7 44.39 45.3 44.4 44.3 44.4 55.83 55.85 56.36 55.7 55.7 55.7 15/04/2022 00:23:51 42.18 43.95 45.3 44.4 44.3 44.4 55.52 55.99 56.36 55.7 55.7 55.7 15/04/2022 00:23:52 44.47 43.86 45.3 44.4 44.3 44.4 55.26 55.62 56.36 55.7 55.7 55.7 15/04/2022 00:23:53 44.38 44.54 45.3 44.4 44.3 44.4 55.77 55.99 56.36 55.7 55.7 55.7 15/04/2022 00:23:54 44.46 44.52 45.3 44.4 44.3 44.4 56.05 55.94 56.36 55.7 55.7 55.7 15/04/2022 00:23:55 43.55 44.52 45.3 44.4 44.3 44.4 55.27 55.86 56.36 55.7 55.7 55.7 15/04/2022 00:23:56 44.78 44.94 45.3 44.4 44.3 44.4 56.02 55.93 56.36 55.7 55.7 55.7 15/04/2022 00:23:57 44.69 45.01 45.3 44.4 44.3 44.4 55.56 55.86 56.36 55.7 55.7 55.7 15/04/2022 00:23:58 45.05 45.01 45.3 44.4 44.3 44.4 55.73 55.84 56.36 55.7 55.7 55.7 15/04/2022 00:23:59 45.8 45.72 45.72 44.4 44.3 44.4 55.67 55.86 56.36 55.7 55.7 55.7 15/04/2022 00:24:00 44.73 45.62 45.72 44.4 44.3 44.4 55.96 56.06 56.36 55.7 55.7 55.7 15/04/2022 00:24:01 43.8 45.12 45.72 44.4 44.3 44.4 56.14 56.14 56.36 55.7 55.7 55.7 15/04/2022 00:24:02 43.66 44.34 45.72 44.4 44.3 44.4 55.44 56.16 56.36 55.7 55.7 55.7 15/04/2022 00:24:03 44.96 44.83 45.72 44.4 44.3 44.4 55.63 55.74 56.23 55.7 55.7 55.7 15/04/2022 00:24:04 42.91 44.89 45.72 44.4 44.3 44.4 55.85 55.95 56.23 55.7 55.7 55.7 15/04/2022 00:24:05 44.93 44.65 45.72 44.4 44.3 44.4 55.49 55.99 56.23 55.7 55.7 55.7 15/04/2022 00:24:06 43.29 44.47 45.72 44.4 44.3 44.4 55.68 55.79 56.16 55.7 55.7 55.7 15/04/2022 00:24:07 44.79 44.87 45.72 44.4 44.3 44.4 55.67 55.84 56.16 55.7 55.7 55.7 15/04/2022 00:24:08 45 45.32 45.72 44.4 44.3 44.4 55.72 55.94 56.16 55.7 55.7 55.7 15/04/2022 00:24:09 45.2 45.21 45.72 44.4 44.3 44.4 55.67 55.91 56.16 55.7 55.7 55.7 15/04/2022 00:24:10 42.83 45.26 45.72 44.4 44.3 44.4 55.52 55.9 56.16 55.7 55.7 55.7 15/04/2022 00:24:11 43.82 44.25 45.72 44.4 44.3 44.4 56.03 56 56.16 55.7 55.7 55.7 15/04/2022 00:24:12 44.08 44.48 45.72 44.4 44.3 44.4 55.02 55.96 56.16 55.7 55.7 55.7 15/04/2022 00:24:13 46.16 45.5 45.72 44.4 44.3 44.4 55.55 55.67 56.16 55.7 55.7 55.7 15/04/2022 00:24:14 44.83 45.59 45.72 44.4 44.3 44.4 56.59 56.21 56.21 55.7 55.7 55.7 15/04/2022 00:24:15 43.99 45.02 45.72 44.4 44.3 44.4 54.91 56.2 56.21 55.7 55.7 55.7 15/04/2022 00:24:16 43.68 44.9 45.72 44.4 44.3 44.4 55.31 55.66 56.21 55.7 55.7 55.7 15/04/2022 00:24:17 44.89 44.68 45.72 44.4 44.3 44.4 56.01 55.84 56.21 55.7 55.7 55.7 15/04/2022 00:24:18 44.74 45.11 45.72 44.4 44.3 44.4 55.73 55.86 56.21 55.7 55.7 55.7 15/04/2022 00:24:19 44.86 45.07 45.72 44.4 44.3 44.4 55.4 55.71 56.21 55.7 55.7 55.7 15/04/2022 00:24:20 44.66 44.93 45.72 44.4 44.3 44.4 56.23 56.06 56.21 55.7 55.7 55.7 15/04/2022 00:24:21 42.72 44.86 45.72 44.4 44.3 44.4 55.4 56.11 56.21 55.7 55.7 55.7 15/04/2022 00:24:22 43.52 44.22 45.72 44.4 44.3 44.4 55.84 56 56.21 55.7 55.7 55.7 15/04/2022 00:24:23 44.62 44.28 45.72 44.4 44.3 44.4 56.18 56.05 56.21 55.7 55.7 55.7 15/04/2022 00:24:24 44.77 44.99 45.72 44.4 44.3 44.4 56.16 56.33 56.33 55.7 55.7 55.7 15/04/2022 00:24:25 44.69 45.05 45.72 44.4 44.3 44.4 55.14 56.14 56.33 55.7 55.7 55.7 15/04/2022 00:24:26 44.82 44.95 45.72 44.4 44.3 44.4 56.22 56.18 56.33 55.7 55.7 55.7 15/04/2022 00:24:27 44.47 45.05 45.72 44.4 44.3 44.4 56.32 56.23 56.33 55.7 55.7 55.7 15/04/2022 00:24:28 44.53 44.96 45.72 44.4 44.3 44.4 55.64 56.21 56.33 55.7 55.7 55.7 15/04/2022 00:24:29 45.43 45.31 45.62 44.4 44.3 44.4 55.94 56.32 56.33 55.7 55.7 55.7 15/04/2022 00:24:30 44.7 45.52 45.59 44.4 44.3 44.4 55.77 56.03 56.33 55.7 55.7 55.7 15/04/2022 00:24:31 43.22 44.98 45.59 44.4 44.3 44.4 54.95 55.81 56.33 55.7 55.7 55.7 15/04/2022 00:24:32 44.53 44.69 45.59 44.4 44.3 44.4 55.55 55.62 56.33 55.7 55.7 55.7 15/04/2022 00:24:33 45.39 45.34 45.59 44.4 44.3 44.4 55.62 55.71 56.33 55.7 55.7 55.7 15/04/2022 00:24:34 41.99 44.98 45.59 44.4 44.3 44.4 55.55 55.75 56.33 55.7 55.7 55.7 15/04/2022 00:24:35 46.09 45.38 45.59 44.4 44.3 44.4 55.94 55.92 56.33 55.7 55.7 55.7 15/04/2022 00:24:36 44.73 45.43 45.59 44.4 44.3 44.4 55.68 55.95 56.33 55.7 55.7 55.7 15/04/2022 00:24:37 43.2 44.85 45.59 44.4 44.3 44.4 55.41 55.86 56.33 55.7 55.7 55.7 15/04/2022 00:24:38 44.42 44.43 45.59 44.4 44.3 44.4 55.84 55.76 56.33 55.7 55.7 55.7 15/04/2022 00:24:39 44.98 44.87 45.59 44.4 44.3 44.4 56.42 56.21 56.33 55.7 55.7 55.7 15/04/2022 00:24:40 41.69 44.86 45.59 44.4 44.3 44.4 55.93 56.43 56.43 55.7 55.7 55.7 15/04/2022 00:24:41 45.37 44.85 45.59 44.4 44.3 44.4 55.37 55.96 56.43 55.7 55.7 55.7 15/04/2022 00:24:42 45.01 45.49 45.59 44.4 44.3 44.4 55.78 56.1 56.43 55.7 55.7 55.7 15/04/2022 00:24:43 45.15 45.02 45.59 44.4 44.3 44.4 56.24 56.13 56.43 55.7 55.7 55.7 15/04/2022 00:24:44 45.48 45.59 45.59 44.4 44.3 44.4 55.9 56.05 56.43 55.7 55.7 55.7 15/04/2022 00:24:45 45.83 45.72 45.72 44.4 44.3 44.4 56.28 56.3 56.43 55.7 55.7 55.7 15/04/2022 00:24:46 44.23 45.72 45.72 44.4 44.3 44.4 56.08 56.4 56.43 55.7 55.7 55.7 15/04/2022 00:24:47 44.19 45.02 45.72 44.4 44.3 44.4 55.71 56.16 56.43 55.7 55.7 55.7 15/04/2022 00:24:48 43.78 44.53 45.72 44.4 44.3 44.4 55.74 55.91 56.43 55.7 55.7 55.7 15/04/2022 00:24:49 43.7 44.25 45.72 44.4 44.3 44.4 55.66 55.82 56.43 55.7 55.7 55.7 15/04/2022 00:24:50 44.31 44.69 45.72 44.4 44.3 44.4 55.83 55.93 56.43 55.7 55.7 55.7 15/04/2022 00:24:51 44.72 44.72 45.72 44.4 44.3 44.4 55.22 55.85 56.43 55.7 55.7 55.7 15/04/2022 00:24:52 43.2 44.48 45.72 44.4 44.3 44.4 54.91 55.57 56.43 55.7 55.7 55.7 15/04/2022 00:24:53 43.57 44.16 45.72 44.4 44.3 44.4 55.68 55.7 56.43 55.7 55.7 55.7 15/04/2022 00:24:54 43.77 44.19 45.72 44.4 44.3 44.4 55.68 55.71 56.43 55.7 55.7 55.7 15/04/2022 00:24:55 44.64 44.86 45.72 44.4 44.3 44.4 56.04 56.07 56.43 55.7 55.7 55.7 15/04/2022 00:24:56 45.26 44.93 45.72 44.4 44.3 44.4 56.22 56.25 56.43 55.7 55.7 55.7 15/04/2022 00:24:57 43.75 44.9 45.72 44.4 44.3 44.4 55.54 56.23 56.43 55.7 55.7 55.7 15/04/2022 00:24:58 43.24 44.73 45.72 44.4 44.3 44.4 54.74 55.7 56.43 55.7 55.7 55.7 15/04/2022 00:24:59 44.31 44.45 45.72 44.4 44.3 44.4 55.94 55.79 56.43 55.7 55.7 55.7 15/04/2022 00:25:00 44.91 45.02 45.72 44.4 44.3 44.4 56 56.06 56.43 55.7 55.7 55.7 15/04/2022 00:25:01 44.36 44.8 45.72 44.4 44.3 44.4 55.28 55.76 56.43 55.7 55.7 55.7 15/04/2022 00:25:02 44.55 44.93 45.72 44.4 44.3 44.4 55.12 55.62 56.43 55.7 55.7 55.7 15/04/2022 00:25:03 44.82 44.99 45.72 44.4 44.3 44.4 55.71 55.64 56.43 55.7 55.7 55.7 15/04/2022 00:25:04 44.67 45.03 45.72 44.4 44.3 44.4 55.48 55.75 56.43 55.7 55.7 55.7 15/04/2022 00:25:05 43.99 44.8 45.72 44.4 44.3 44.4 55.91 55.82 56.43 55.7 55.7 55.7 15/04/2022 00:25:06 44.54 44.75 45.72 44.4 44.3 44.4 55.81 55.92 56.43 55.7 55.7 55.7 15/04/2022 00:25:07 43.58 44.83 45.72 44.4 44.3 44.4 55.8 56.08 56.43 55.7 55.7 55.7 15/04/2022 00:25:08 44.3 44.42 45.72 44.4 44.3 44.4 55.36 55.82 56.43 55.7 55.7 55.7 15/04/2022 00:25:09 44.94 44.75 45.72 44.4 44.3 44.4 56.07 55.91 56.43 55.7 55.7 55.7 15/04/2022 00:25:10 44.89 45.17 45.72 44.4 44.3 44.4 56.05 56.06 56.4 55.7 55.7 55.7 15/04/2022 00:25:11 45.13 45.28 45.72 44.4 44.3 44.4 56.53 56.66 56.66 55.7 55.7 55.7 15/04/2022 00:25:12 45.37 45.46 45.72 44.4 44.3 44.4 55.95 56.53 56.66 55.7 55.7 55.7 15/04/2022 00:25:13 44.27 45.28 45.72 44.4 44.3 44.4 55.48 56.15 56.66 55.7 55.7 55.7 15/04/2022 00:25:14 44.81 45.09 45.72 44.4 44.3 44.4 56.18 56.04 56.66 55.7 55.7 55.7 15/04/2022 00:25:15 44.77 44.98 45.72 44.4 44.3 44.4 55.68 55.97 56.66 55.7 55.7 55.7 15/04/2022 00:25:16 43.67 45.09 45.46 44.4 44.3 44.4 55.86 56.04 56.66 55.7 55.7 55.7 15/04/2022 00:25:17 45.73 45.34 45.46 44.4 44.3 44.4 55.71 55.95 56.66 55.7 55.7 55.7 15/04/2022 00:25:18 44.18 45.54 45.54 44.4 44.3 44.4 55.77 55.84 56.66 55.7 55.7 55.7 15/04/2022 00:25:19 44.75 44.99 45.54 44.4 44.3 44.4 56.45 56.37 56.66 55.7 55.7 55.7 15/04/2022 00:25:20 43.14 44.65 45.54 44.4 44.3 44.4 56.27 56.43 56.66 55.7 55.7 55.7 15/04/2022 00:25:21 44.05 44.66 45.54 44.4 44.3 44.4 56.26 56.55 56.66 55.7 55.7 55.7 15/04/2022 00:25:22 44.93 44.66 45.54 44.4 44.3 44.4 57.38 57.08 57.08 55.7 55.7 55.7 15/04/2022 00:25:23 43.9 44.58 45.54 44.4 44.3 44.4 55.68 56.93 57.08 55.7 55.7 55.7 15/04/2022 00:25:24 45 44.81 45.54 44.4 44.3 44.4 55.44 56.22 57.08 55.7 55.7 55.7 15/04/2022 00:25:25 44.24 45.12 45.54 44.4 44.3 44.4 55.64 55.83 57.08 55.7 55.7 55.7 15/04/2022 00:25:26 44.66 45.05 45.54 44.4 44.3 44.4 56.2 56.09 57.08 55.7 55.7 55.7 15/04/2022 00:25:27 43.93 44.69 45.54 44.4 44.3 44.4 56.1 56.2 57.08 55.7 55.7 55.7 15/04/2022 00:25:28 44.78 44.84 45.54 44.4 44.3 44.4 55.72 56.18 57.08 55.7 55.7 55.7 15/04/2022 00:25:29 43.97 45.02 45.54 44.4 44.3 44.4 56.1 56.1 57.08 55.7 55.7 55.7 15/04/2022 00:25:30 44.72 44.76 45.54 44.4 44.3 44.4 56.23 56.32 57.08 55.7 55.7 55.7 15/04/2022 00:25:31 43.3 44.75 45.54 44.4 44.3 44.4 55.42 56.18 57.08 55.7 55.7 55.7 15/04/2022 00:25:32 44 44.3 45.54 44.4 44.3 44.4 55.23 55.86 57.08 55.7 55.7 55.7 15/04/2022 00:25:33 44.26 44.52 45.54 44.4 44.3 44.4 57.49 57.06 57.08 55.7 55.7 55.7 15/04/2022 00:25:34 45.16 44.96 45.54 44.4 44.3 44.4 57.16 57.23 57.23 55.7 55.7 55.7 15/04/2022 00:25:35 45.55 45.8 45.8 44.4 44.3 44.4 57.41 57.54 57.54 55.7 55.7 55.7 15/04/2022 00:25:36 42.57 45.12 45.8 44.4 44.3 44.4 56.38 57.23 57.54 55.8 55.7 55.7 15/04/2022 00:25:37 45.26 45.04 45.8 44.4 44.3 44.4 56.42 56.96 57.54 55.8 55.7 55.7 15/04/2022 00:25:38 43.89 44.86 45.8 44.4 44.3 44.4 56.23 56.56 57.54 55.8 55.7 55.7 15/04/2022 00:25:39 44.37 44.73 45.8 44.4 44.3 44.4 55.59 56.29 57.54 55.8 55.7 55.7 15/04/2022 00:25:40 44.71 44.72 45.8 44.4 44.3 44.4 56.02 56.15 57.54 55.8 55.7 55.7 15/04/2022 00:25:41 44.63 44.98 45.8 44.4 44.3 44.4 55.1 56.06 57.54 55.8 55.7 55.7 15/04/2022 00:25:42 43.93 44.89 45.8 44.4 44.3 44.4 55.65 55.8 57.54 55.8 55.7 55.7 15/04/2022 00:25:43 42.84 44.11 45.8 44.4 44.3 44.4 55.91 55.9 57.54 55.8 55.7 55.7 15/04/2022 00:25:44 41.51 43.61 45.8 44.4 44.3 44.4 55.32 55.8 57.54 55.8 55.7 55.7 15/04/2022 00:25:45 45.17 44.64 45.8 44.4 44.3 44.4 55.93 56.02 57.54 55.8 55.7 55.7 15/04/2022 00:25:46 44.58 44.74 45.8 44.4 44.3 44.4 55.19 55.81 57.54 55.8 55.7 55.7 15/04/2022 00:25:47 44.71 44.97 45.8 44.4 44.3 44.4 56.22 55.92 57.54 55.8 55.7 55.7 15/04/2022 00:25:48 44.23 44.91 45.8 44.4 44.3 44.4 55.46 55.99 57.54 55.8 55.7 55.7 15/04/2022 00:25:49 44.94 44.86 45.8 44.4 44.3 44.4 55.61 55.81 57.54 55.8 55.7 55.7 15/04/2022 00:25:50 44.42 44.8 45.8 44.4 44.3 44.4 55.81 55.86 57.54 55.8 55.7 55.7 15/04/2022 00:25:51 45.25 45.04 45.8 44.4 44.3 44.4 56.35 56.19 57.54 55.8 55.7 55.7 15/04/2022 00:25:52 44.68 45.17 45.8 44.4 44.3 44.4 55.48 56.17 57.54 55.8 55.7 55.7 15/04/2022 00:25:53 44.98 45.21 45.8 44.4 44.3 44.4 56 56.14 57.54 55.8 55.7 55.7 15/04/2022 00:25:54 43.82 45.01 45.8 44.4 44.3 44.4 55.43 56 57.54 55.8 55.7 55.7 15/04/2022 00:25:55 43.03 44.51 45.8 44.4 44.3 44.4 55.64 56.03 57.54 55.8 55.7 55.7 15/04/2022 00:25:56 43 43.97 45.8 44.4 44.3 44.4 55.58 55.82 57.54 55.8 55.7 55.7 15/04/2022 00:25:57 44.6 44.4 45.8 44.4 44.3 44.4 55.63 55.78 57.54 55.8 55.7 55.7 15/04/2022 00:25:58 43.71 44.15 45.8 44.4 44.3 44.4 55.5 55.77 57.54 55.8 55.7 55.7 15/04/2022 00:25:59 44.33 44.46 45.8 44.4 44.3 44.4 55.86 55.9 57.54 55.8 55.7 55.7 15/04/2022 00:26:00 44.03 44.45 45.8 44.4 44.3 44.4 55.44 55.69 57.54 55.8 55.7 55.7 15/04/2022 00:26:01 45.07 45.36 45.8 44.4 44.3 44.4 56.07 56.01 57.54 55.8 55.7 55.7 15/04/2022 00:26:02 44.69 44.96 45.8 44.4 44.3 44.4 55.15 56 57.54 55.8 55.7 55.7 15/04/2022 00:26:03 45.03 45.09 45.8 44.4 44.3 44.4 56.02 55.94 57.54 55.8 55.7 55.7 15/04/2022 00:26:04 43.48 44.98 45.8 44.4 44.3 44.4 55.97 56.15 57.54 55.8 55.7 55.7 15/04/2022 00:26:05 45.17 45.12 45.36 44.4 44.3 44.4 55.87 56.05 57.23 55.8 55.7 55.7 15/04/2022 00:26:06 43.48 45 45.36 44.4 44.3 44.4 55.04 55.85 56.96 55.8 55.7 55.7 15/04/2022 00:26:07 43.42 44.61 45.36 44.4 44.3 44.4 55.39 55.69 56.56 55.7 55.7 55.7 15/04/2022 00:26:08 44.54 44.43 45.36 44.4 44.3 44.4 55.42 55.5 56.29 55.7 55.7 55.7 15/04/2022 00:26:09 43.17 44.5 45.36 44.4 44.3 44.4 55.74 55.73 56.19 55.7 55.7 55.7 15/04/2022 00:26:10 43.41 44.11 45.36 44.4 44.3 44.4 56.39 56.23 56.23 55.8 55.7 55.7 15/04/2022 00:26:11 43.46 43.74 45.36 44.4 44.3 44.4 55.52 56.23 56.23 55.8 55.7 55.7 15/04/2022 00:26:12 45.07 44.73 45.36 44.4 44.3 44.4 55.82 55.92 56.23 55.8 55.7 55.7 15/04/2022 00:26:13 43.83 44.53 45.36 44.4 44.3 44.4 55.76 56.04 56.23 55.8 55.7 55.7 15/04/2022 00:26:14 44.71 44.77 45.36 44.4 44.3 44.4 55.84 55.92 56.23 55.8 55.7 55.7 15/04/2022 00:26:15 44.91 45.49 45.49 44.4 44.3 44.4 55.72 56.2 56.23 55.8 55.7 55.7 15/04/2022 00:26:16 44.69 45.04 45.49 44.4 44.3 44.4 55.7 55.79 56.23 55.8 55.7 55.7 15/04/2022 00:26:17 44.46 44.92 45.49 44.4 44.3 44.4 55.87 55.98 56.23 55.8 55.7 55.7 15/04/2022 00:26:18 43.57 44.61 45.49 44.4 44.3 44.4 55.49 55.94 56.23 55.8 55.7 55.7 15/04/2022 00:26:19 43.56 44.15 45.49 44.4 44.3 44.4 56.01 55.97 56.23 55.8 55.7 55.7 15/04/2022 00:26:20 45.08 44.82 45.49 44.4 44.3 44.4 55.74 56.01 56.23 55.8 55.7 55.7 15/04/2022 00:26:21 43.7 44.94 45.49 44.4 44.3 44.4 56.26 56.29 56.29 55.8 55.7 55.7 15/04/2022 00:26:22 45.38 45.21 45.49 44.4 44.3 44.4 56.21 56.47 56.47 55.8 55.7 55.7 15/04/2022 00:26:23 44.15 45.05 45.49 44.4 44.3 44.4 56.44 56.74 56.74 55.8 55.7 55.7 15/04/2022 00:26:24 44.24 44.84 45.49 44.4 44.3 44.4 56.04 56.44 56.74 55.8 55.7 55.7 15/04/2022 00:26:25 44.57 44.74 45.49 44.4 44.3 44.4 56.49 56.53 56.74 55.8 55.7 55.7 15/04/2022 00:26:26 43.18 44.53 45.49 44.4 44.3 44.4 56.49 56.85 56.85 55.8 55.7 55.7 15/04/2022 00:26:27 43.57 44.3 45.49 44.4 44.3 44.4 55.94 56.48 56.85 55.8 55.7 55.7 15/04/2022 00:26:28 44.49 44.51 45.49 44.4 44.3 44.4 56.05 56.33 56.85 55.8 55.7 55.7 15/04/2022 00:26:29 41.52 43.87 45.49 44.4 44.3 44.4 56.05 56.31 56.85 55.8 55.7 55.7 15/04/2022 00:26:30 44.57 44.11 45.49 44.4 44.3 44.4 55.18 56.08 56.85 55.8 55.7 55.7 15/04/2022 00:26:31 45.51 45.19 45.49 44.4 44.3 44.4 55.27 55.61 56.85 55.8 55.7 55.7 15/04/2022 00:26:32 44.41 45.09 45.49 44.4 44.3 44.4 56.08 55.95 56.85 55.8 55.7 55.7 15/04/2022 00:26:33 45.23 45.25 45.49 44.4 44.3 44.4 55.12 55.74 56.85 55.8 55.7 55.7 15/04/2022 00:26:34 43.97 45.41 45.49 44.4 44.3 44.4 56.09 55.97 56.85 55.8 55.7 55.7 15/04/2022 00:26:35 44.52 44.6 45.49 44.4 44.3 44.4 56.3 56.24 56.85 55.8 55.7 55.7 15/04/2022 00:26:36 45.67 45.44 45.49 44.4 44.3 44.4 56.26 56.62 56.85 55.8 55.7 55.7 15/04/2022 00:26:37 44.51 45.24 45.49 44.4 44.3 44.4 56.14 56.32 56.85 55.8 55.7 55.8 15/04/2022 00:26:38 43.6 45.1 45.49 44.4 44.3 44.4 55.24 56.07 56.85 55.8 55.7 55.8 15/04/2022 00:26:39 44.81 44.74 45.49 44.4 44.3 44.4 56.72 56.35 56.85 55.8 55.7 55.8 15/04/2022 00:26:40 44.95 45.16 45.49 44.4 44.3 44.4 55.65 56.28 56.85 55.8 55.7 55.8 15/04/2022 00:26:41 44.82 45.14 45.49 44.4 44.3 44.4 55.47 56.1 56.85 55.8 55.7 55.8 15/04/2022 00:26:42 43.92 45.22 45.49 44.4 44.3 44.4 56.49 56.32 56.85 55.8 55.7 55.8 15/04/2022 00:26:43 44.23 44.66 45.49 44.4 44.3 44.4 55.76 56.21 56.85 55.8 55.7 55.8 15/04/2022 00:26:44 45.25 45.33 45.49 44.4 44.3 44.4 55.6 55.97 56.85 55.8 55.7 55.8 15/04/2022 00:26:45 44.66 45.13 45.44 44.4 44.3 44.4 55.1 55.69 56.85 55.8 55.7 55.8 15/04/2022 00:26:46 45.36 45.49 45.49 44.4 44.3 44.4 56.42 56.19 56.85 55.8 55.7 55.8 15/04/2022 00:26:47 44.74 45.33 45.49 44.4 44.3 44.4 56.06 56.18 56.85 55.8 55.8 55.8 15/04/2022 00:26:48 44.64 45.46 45.49 44.4 44.3 44.4 56.28 56.41 56.85 55.8 55.8 55.8 15/04/2022 00:26:49 45.13 45.04 45.49 44.4 44.3 44.4 55.94 56.34 56.85 55.8 55.8 55.8 15/04/2022 00:26:50 44.61 45.3 45.49 44.4 44.3 44.4 56.13 56.24 56.85 55.8 55.8 55.8 15/04/2022 00:26:51 46.11 45.78 45.78 44.4 44.3 44.4 55.83 56.23 56.85 55.8 55.8 55.8 15/04/2022 00:26:52 44.46 45.68 45.78 44.4 44.3 44.4 56.37 56.29 56.85 55.8 55.8 55.8 15/04/2022 00:26:53 45.29 45.64 45.78 44.4 44.3 44.4 55.78 56.19 56.85 55.8 55.8 55.8 15/04/2022 00:26:54 44.34 45.23 45.78 44.4 44.3 44.4 55.37 56.07 56.85 55.8 55.8 55.8 15/04/2022 00:26:55 44.75 45.36 45.78 44.4 44.3 44.4 55.57 55.86 56.85 55.8 55.8 55.8 15/04/2022 00:26:56 43.83 44.53 45.78 44.4 44.3 44.4 55.86 55.97 56.62 55.8 55.8 55.8 15/04/2022 00:26:57 44.5 44.79 45.78 44.4 44.3 44.4 55.63 55.76 56.62 55.8 55.8 55.8 15/04/2022 00:26:58 44.83 44.86 45.78 44.4 44.3 44.4 55.39 55.74 56.62 55.8 55.8 55.8 15/04/2022 00:26:59 45.42 45.36 45.78 44.4 44.3 44.4 55.52 55.66 56.62 55.8 55.8 55.8 15/04/2022 00:27:00 44.5 45.25 45.78 44.4 44.3 44.4 55.9 55.88 56.62 55.8 55.8 55.8 15/04/2022 00:27:01 44.44 45.06 45.78 44.4 44.3 44.4 55.96 56.07 56.62 55.8 55.8 55.8 15/04/2022 00:27:02 44.7 45.09 45.78 44.4 44.3 44.4 56 56.1 56.62 55.8 55.8 55.8 15/04/2022 00:27:03 43.17 44.68 45.78 44.4 44.3 44.4 55.46 56.06 56.62 55.8 55.8 55.8 15/04/2022 00:27:04 43.27 43.67 45.78 44.4 44.3 44.4 55.38 55.65 56.62 55.8 55.8 55.8 15/04/2022 00:27:05 45.15 44.9 45.78 44.4 44.3 44.4 55.79 55.83 56.62 55.8 55.8 55.8 15/04/2022 00:27:06 45 45.05 45.78 44.4 44.3 44.4 55.97 56.1 56.41 55.8 55.8 55.8 15/04/2022 00:27:07 44.06 45.12 45.78 44.4 44.3 44.4 55.19 55.76 56.41 55.8 55.8 55.8 15/04/2022 00:27:08 44.42 44.64 45.78 44.4 44.3 44.4 55.56 55.67 56.41 55.8 55.8 55.8 15/04/2022 00:27:09 43.19 44.68 45.78 44.4 44.3 44.4 56.28 56.16 56.41 55.8 55.8 55.8 15/04/2022 00:27:10 43.88 44.48 45.78 44.4 44.3 44.4 55.66 56.28 56.41 55.8 55.8 55.8 15/04/2022 00:27:11 44.56 44.51 45.78 44.4 44.3 44.4 56.15 56.15 56.41 55.8 55.8 55.8 15/04/2022 00:27:12 42.67 44.38 45.78 44.4 44.3 44.4 55.75 56.19 56.41 55.8 55.8 55.8 15/04/2022 00:27:13 45.05 44.83 45.78 44.4 44.3 44.4 55.9 55.9 56.41 55.8 55.8 55.8 15/04/2022 00:27:14 44.16 44.74 45.78 44.4 44.3 44.4 55.74 56.09 56.41 55.8 55.8 55.8 15/04/2022 00:27:15 44.29 44.63 45.78 44.4 44.3 44.4 55.61 55.96 56.41 55.8 55.8 55.8 15/04/2022 00:27:16 44.57 44.88 45.78 44.4 44.3 44.4 55.41 55.67 56.41 55.8 55.8 55.8 15/04/2022 00:27:17 43.73 44.65 45.78 44.4 44.3 44.4 55.27 55.6 56.41 55.8 55.8 55.8 15/04/2022 00:27:18 43.97 44.56 45.78 44.4 44.3 44.4 55.83 55.83 56.34 55.8 55.8 55.8 15/04/2022 00:27:19 44.35 44.35 45.78 44.4 44.3 44.4 55.93 55.87 56.29 55.8 55.8 55.8 15/04/2022 00:27:20 44.73 44.82 45.78 44.4 44.3 44.4 56.4 56.27 56.29 55.8 55.8 55.8 15/04/2022 00:27:21 45.27 45.08 45.68 44.4 44.3 44.4 55.31 56.33 56.33 55.8 55.8 55.8 15/04/2022 00:27:22 44.15 44.95 45.64 44.4 44.4 44.4 56.39 56.24 56.33 55.8 55.8 55.8 15/04/2022 00:27:23 45.59 45.44 45.44 44.4 44.4 44.4 56.36 56.4 56.4 55.8 55.8 55.8 15/04/2022 00:27:24 44.99 45.64 45.64 44.4 44.4 44.4 56.14 56.45 56.45 55.8 55.8 55.8 15/04/2022 00:27:25 44.39 45.52 45.64 44.4 44.4 44.4 55.99 56.32 56.45 55.8 55.8 55.8 15/04/2022 00:27:26 45.25 45.2 45.64 44.4 44.4 44.4 56.44 56.42 56.45 55.8 55.8 55.8 15/04/2022 00:27:27 45.2 45.33 45.64 44.4 44.4 44.4 55.38 56.17 56.45 55.8 55.8 55.8 15/04/2022 00:27:28 44.78 45.52 45.64 44.4 44.4 44.4 55.78 55.99 56.45 55.8 55.8 55.8 15/04/2022 00:27:29 44.41 45.25 45.64 44.4 44.4 44.4 55.82 56.07 56.45 55.8 55.8 55.8 15/04/2022 00:27:30 43.86 45.12 45.64 44.4 44.4 44.4 55.65 56.02 56.45 55.8 55.8 55.8 15/04/2022 00:27:31 44.15 44.21 45.64 44.4 44.4 44.4 55.52 55.8 56.45 55.8 55.8 55.8 15/04/2022 00:27:32 43.71 44.38 45.64 44.4 44.4 44.4 56.05 56.12 56.45 55.8 55.8 55.8 15/04/2022 00:27:33 44.51 44.41 45.64 44.4 44.4 44.4 55.69 56.24 56.45 55.8 55.8 55.8 15/04/2022 00:27:34 45.1 44.91 45.64 44.4 44.4 44.4 55.05 55.74 56.45 55.8 55.8 55.8 15/04/2022 00:27:35 42.94 45.12 45.64 44.4 44.4 44.4 55.59 55.54 56.45 55.8 55.8 55.8 15/04/2022 00:27:36 45.39 45.04 45.64 44.4 44.4 44.4 55.55 55.76 56.45 55.8 55.8 55.8 15/04/2022 00:27:37 44.62 45.04 45.64 44.4 44.4 44.4 56.11 55.97 56.45 55.8 55.8 55.8 15/04/2022 00:27:38 44.45 45.19 45.64 44.4 44.4 44.4 55.68 56.13 56.45 55.8 55.8 55.8 15/04/2022 00:27:39 44.69 45.34 45.64 44.4 44.4 44.4 55.61 55.93 56.45 55.8 55.8 55.8 15/04/2022 00:27:40 44.53 44.72 45.64 44.4 44.4 44.4 55.93 55.92 56.45 55.8 55.8 55.8 15/04/2022 00:27:41 44.4 44.83 45.64 44.4 44.4 44.4 55.83 56.01 56.45 55.8 55.8 55.8 15/04/2022 00:27:42 43.42 44.52 45.64 44.4 44.4 44.4 55.91 56.12 56.45 55.8 55.8 55.8 15/04/2022 00:27:43 44.76 44.71 45.64 44.4 44.4 44.4 56.86 56.87 56.87 55.8 55.8 55.8 15/04/2022 00:27:44 44.43 44.66 45.64 44.4 44.4 44.4 55.77 56.58 56.87 55.8 55.8 55.8 15/04/2022 00:27:45 45.89 45.66 45.66 44.4 44.4 44.4 56.04 56.21 56.87 55.8 55.8 55.8 15/04/2022 00:27:46 44.64 45.53 45.66 44.4 44.4 44.4 55.56 56.05 56.87 55.8 55.8 55.8 15/04/2022 00:27:47 43.97 44.93 45.66 44.4 44.4 44.4 55.54 55.89 56.87 55.8 55.8 55.8 15/04/2022 00:27:48 45.26 45.11 45.66 44.4 44.4 44.4 56 55.97 56.87 55.8 55.8 55.8 15/04/2022 00:27:49 44.24 45.18 45.66 44.4 44.4 44.4 56.02 56.11 56.87 55.8 55.8 55.8 15/04/2022 00:27:50 43.68 44.66 45.66 44.4 44.4 44.4 55.63 55.91 56.87 55.8 55.8 55.8 15/04/2022 00:27:51 44.61 45.19 45.66 44.4 44.4 44.4 56.28 56.11 56.87 55.8 55.8 55.8 15/04/2022 00:27:52 43.61 44.53 45.66 44.4 44.4 44.4 55.45 56.32 56.87 55.8 55.8 55.8 15/04/2022 00:27:53 44.21 44.33 45.66 44.4 44.4 44.4 55.81 56.05 56.87 55.8 55.8 55.8 15/04/2022 00:27:54 45.02 44.78 45.66 44.4 44.4 44.4 55.69 55.91 56.87 55.8 55.8 55.8 15/04/2022 00:27:55 43.43 44.82 45.66 44.4 44.4 44.4 56.1 56.01 56.87 55.8 55.8 55.8 15/04/2022 00:27:56 44.04 44.67 45.66 44.4 44.4 44.4 55.69 56.01 56.87 55.8 55.8 55.8 15/04/2022 00:27:57 44.5 44.55 45.66 44.4 44.4 44.4 55.18 55.79 56.87 55.8 55.8 55.8 15/04/2022 00:27:58 44.65 44.64 45.66 44.4 44.4 44.4 56.16 55.92 56.87 55.8 55.8 55.8 15/04/2022 00:27:59 44.19 44.86 45.66 44.4 44.4 44.4 55.43 56.17 56.87 55.8 55.8 55.8 15/04/2022 00:28:00 43.78 44.39 45.66 44.4 44.4 44.4 55.94 55.97 56.87 55.8 55.8 55.8 15/04/2022 00:28:01 43.99 44.44 45.66 44.4 44.4 44.4 55.84 55.97 56.87 55.8 55.8 55.8 15/04/2022 00:28:02 44.1 44.71 45.66 44.4 44.4 44.4 55.98 56.2 56.87 55.8 55.8 55.8 15/04/2022 00:28:03 45.45 45.07 45.66 44.4 44.4 44.4 55.5 55.87 56.87 55.8 55.8 55.8 15/04/2022 00:28:04 45.1 45.49 45.66 44.4 44.4 44.4 56.11 56.05 56.87 55.8 55.8 55.8 15/04/2022 00:28:05 44.6 45.13 45.66 44.4 44.4 44.4 56.35 56.4 56.87 55.8 55.8 55.8 15/04/2022 00:28:06 44.12 44.75 45.66 44.4 44.4 44.4 55.57 56.08 56.87 55.8 55.8 55.8 15/04/2022 00:28:07 44.72 45.03 45.66 44.4 44.4 44.4 55.85 55.95 56.87 55.8 55.8 55.8 15/04/2022 00:28:08 44.57 44.97 45.66 44.4 44.4 44.4 55.54 55.96 56.87 55.8 55.8 55.8 15/04/2022 00:28:09 45.19 45.09 45.66 44.4 44.4 44.4 56.05 56.11 56.87 55.8 55.8 55.8 15/04/2022 00:28:10 44.05 45.09 45.66 44.4 44.4 44.4 55.46 55.91 56.87 55.8 55.8 55.8 15/04/2022 00:28:11 44.12 44.87 45.66 44.4 44.4 44.4 55.33 55.76 56.87 55.8 55.8 55.8 15/04/2022 00:28:12 44.66 44.73 45.66 44.4 44.4 44.4 55.98 55.86 56.87 55.8 55.8 55.8 15/04/2022 00:28:13 44.72 44.91 45.66 44.4 44.4 44.4 55.26 55.81 56.58 55.8 55.8 55.8 15/04/2022 00:28:14 44.55 44.91 45.66 44.4 44.4 44.4 55.32 55.7 56.4 55.8 55.8 55.8 15/04/2022 00:28:15 44.58 44.86 45.53 44.4 44.4 44.4 55.04 55.46 56.4 55.8 55.8 55.8 15/04/2022 00:28:16 44.7 45 45.49 44.4 44.4 44.4 55.77 55.65 56.4 55.8 55.8 55.8 15/04/2022 00:28:17 44.81 45.55 45.55 44.4 44.4 44.4 55.63 55.8 56.4 55.8 55.8 55.8 15/04/2022 00:28:18 44.93 45.02 45.55 44.4 44.4 44.4 56.15 56.19 56.4 55.8 55.8 55.8 15/04/2022 00:28:19 45.39 45.43 45.55 44.4 44.4 44.4 56.01 56.2 56.4 55.8 55.8 55.8 15/04/2022 00:28:20 44.38 45.27 45.55 44.4 44.4 44.4 55.09 55.98 56.4 55.8 55.7 55.8 15/04/2022 00:28:21 45 45.18 45.55 44.5 44.4 44.4 56.4 56.18 56.4 55.8 55.8 55.8 15/04/2022 00:28:22 43.74 45.35 45.55 44.4 44.4 44.4 55.73 56.23 56.4 55.8 55.8 55.8 15/04/2022 00:28:23 44.69 44.62 45.55 44.4 44.4 44.4 55.36 55.98 56.4 55.8 55.8 55.8 15/04/2022 00:28:24 44.66 44.89 45.55 44.4 44.4 44.4 56.2 56.08 56.4 55.8 55.8 55.8 15/04/2022 00:28:25 44.82 45.31 45.55 44.5 44.4 44.4 55.79 56.03 56.4 55.8 55.8 55.8 15/04/2022 00:28:26 44.46 44.63 45.55 44.4 44.4 44.4 56.3 56.23 56.4 55.8 55.8 55.8 15/04/2022 00:28:27 44.32 44.92 45.55 44.4 44.4 44.4 55.86 56.31 56.4 55.8 55.8 55.8 15/04/2022 00:28:28 44.23 44.77 45.55 44.4 44.4 44.4 56.23 56.23 56.4 55.8 55.8 55.8 15/04/2022 00:28:29 44.79 44.7 45.55 44.5 44.4 44.4 56.06 56.22 56.4 55.8 55.8 55.8 15/04/2022 00:28:30 44.87 45.26 45.55 44.4 44.4 44.4 56.51 56.48 56.48 55.8 55.8 55.8 15/04/2022 00:28:31 43.78 44.76 45.55 44.4 44.4 44.4 55.78 56.41 56.48 55.8 55.7 55.8 15/04/2022 00:28:32 45.47 45.16 45.55 44.4 44.4 44.4 55.93 56.22 56.48 55.8 55.7 55.8 15/04/2022 00:28:33 44.16 45.25 45.55 44.4 44.4 44.4 56.42 56.32 56.48 55.8 55.7 55.8 15/04/2022 00:28:34 43.93 44.61 45.55 44.4 44.4 44.4 55.58 56.27 56.48 55.8 55.7 55.8 15/04/2022 00:28:35 44.59 44.72 45.55 44.4 44.4 44.4 56.49 56.35 56.48 55.8 55.7 55.8 15/04/2022 00:28:36 44.48 44.78 45.55 44.5 44.4 44.4 55.01 56.25 56.48 55.8 55.7 55.8 15/04/2022 00:28:37 44.77 45.04 45.55 44.5 44.4 44.4 55.84 55.88 56.48 55.8 55.7 55.8 15/04/2022 00:28:38 44.74 45 45.55 44.5 44.4 44.4 55.47 55.84 56.48 55.8 55.7 55.8 15/04/2022 00:28:39 45.1 45.42 45.55 44.5 44.4 44.4 55.48 55.65 56.48 55.8 55.7 55.8 15/04/2022 00:28:40 45.41 45.31 45.55 44.5 44.4 44.4 55.76 55.75 56.48 55.8 55.7 55.8 15/04/2022 00:28:41 43.26 45.22 45.55 44.5 44.4 44.4 55.74 56.03 56.48 55.8 55.7 55.8 15/04/2022 00:28:42 43.43 44.49 45.55 44.5 44.4 44.4 56.1 56.1 56.48 55.8 55.7 55.8 15/04/2022 00:28:43 44.83 44.55 45.55 44.5 44.4 44.4 56.34 56.23 56.48 55.8 55.7 55.8 15/04/2022 00:28:44 44.02 44.6 45.55 44.5 44.4 44.4 55.76 56.26 56.48 55.8 55.7 55.8 15/04/2022 00:28:45 43.84 44.51 45.55 44.5 44.4 44.4 55.67 56.22 56.48 55.8 55.7 55.8 15/04/2022 00:28:46 44.54 44.63 45.55 44.5 44.4 44.4 55.1 55.63 56.48 55.8 55.7 55.8 15/04/2022 00:28:47 44.38 44.57 45.43 44.5 44.4 44.4 55.61 55.62 56.48 55.8 55.7 55.8 15/04/2022 00:28:48 45.43 45.29 45.43 44.5 44.4 44.4 55.48 55.53 56.48 55.8 55.7 55.8 15/04/2022 00:28:49 45.2 45.77 45.77 44.5 44.4 44.4 56.34 56.15 56.48 55.8 55.7 55.8 15/04/2022 00:28:50 43.69 45.57 45.77 44.5 44.4 44.4 55.01 56.17 56.48 55.8 55.7 55.8 15/04/2022 00:28:51 44.55 44.78 45.77 44.5 44.4 44.4 56.2 56.14 56.48 55.8 55.7 55.8 15/04/2022 00:28:52 45.45 45.26 45.77 44.5 44.4 44.4 55.88 56.11 56.48 55.8 55.7 55.8 15/04/2022 00:28:53 42.65 45.44 45.77 44.5 44.4 44.4 56.03 56.3 56.48 55.8 55.7 55.8 15/04/2022 00:28:54 44.97 44.8 45.77 44.5 44.4 44.4 55.74 55.92 56.48 55.8 55.7 55.8 15/04/2022 00:28:55 43.49 44.96 45.77 44.5 44.4 44.4 55.7 55.97 56.48 55.8 55.7 55.8 15/04/2022 00:28:56 45.44 45.21 45.77 44.5 44.4 44.4 56.31 56.29 56.48 55.8 55.7 55.8 15/04/2022 00:28:57 45.2 45.26 45.77 44.5 44.4 44.4 55.95 56.2 56.48 55.8 55.7 55.8 15/04/2022 00:28:58 45.07 45.53 45.77 44.5 44.4 44.4 55.87 56.21 56.48 55.8 55.7 55.8 15/04/2022 00:28:59 44.54 45.13 45.77 44.5 44.4 44.4 55.51 55.92 56.48 55.8 55.7 55.8 15/04/2022 00:29:00 43.47 44.68 45.77 44.5 44.4 44.4 55.83 55.97 56.41 55.8 55.7 55.8 15/04/2022 00:29:01 45.11 44.99 45.77 44.5 44.4 44.4 55.9 56.02 56.35 55.8 55.7 55.8 15/04/2022 00:29:02 44.54 44.98 45.77 44.5 44.4 44.4 55.23 55.87 56.35 55.8 55.7 55.8 15/04/2022 00:29:03 44.73 44.96 45.77 44.5 44.4 44.4 55.86 55.9 56.35 55.8 55.7 55.8 15/04/2022 00:29:04 44.26 45.17 45.77 44.5 44.4 44.4 55.54 55.77 56.35 55.8 55.7 55.8 15/04/2022 00:29:05 44.99 45.02 45.77 44.5 44.4 44.4 56.05 56.01 56.3 55.8 55.7 55.8 15/04/2022 00:29:06 44.09 45.06 45.77 44.5 44.4 44.4 55.56 56.02 56.3 55.8 55.7 55.8 15/04/2022 00:29:07 45.75 45.41 45.77 44.5 44.4 44.4 56.1 56.09 56.3 55.8 55.7 55.8 15/04/2022 00:29:08 42.97 45.53 45.77 44.5 44.4 44.4 55.81 56.21 56.3 55.8 55.7 55.8 15/04/2022 00:29:09 45.05 44.87 45.77 44.5 44.4 44.4 55.97 56.08 56.3 55.8 55.7 55.8 15/04/2022 00:29:10 44.73 44.93 45.77 44.5 44.4 44.4 55.51 55.89 56.3 55.8 55.7 55.8 15/04/2022 00:29:11 44.14 44.88 45.77 44.5 44.4 44.4 55.84 55.86 56.3 55.8 55.7 55.8 15/04/2022 00:29:12 44.82 44.89 45.77 44.5 44.4 44.4 56.86 56.54 56.54 55.8 55.7 55.8 15/04/2022 00:29:13 44.84 45.17 45.77 44.5 44.4 44.4 55.53 56.47 56.54 55.8 55.7 55.8 15/04/2022 00:29:14 45.11 45.26 45.77 44.5 44.4 44.4 55.56 56 56.54 55.8 55.7 55.8 15/04/2022 00:29:15 43.74 45.03 45.77 44.5 44.4 44.4 55.42 55.71 56.54 55.8 55.7 55.8 15/04/2022 00:29:16 44.78 44.84 45.77 44.5 44.4 44.4 55.53 55.62 56.54 55.8 55.7 55.8 15/04/2022 00:29:17 44.62 45.17 45.77 44.5 44.4 44.4 55.32 55.66 56.54 55.8 55.7 55.8 15/04/2022 00:29:18 43.65 44.94 45.77 44.5 44.4 44.4 55.75 55.75 56.54 55.8 55.7 55.8 15/04/2022 00:29:19 44.65 44.78 45.57 44.5 44.4 44.4 55.09 55.65 56.54 55.8 55.7 55.8 15/04/2022 00:29:20 42.72 44.4 45.53 44.5 44.4 44.4 55.61 55.8 56.54 55.8 55.7 55.8 15/04/2022 00:29:21 43.47 44.08 45.53 44.5 44.4 44.4 55.27 55.53 56.54 55.8 55.7 55.8 15/04/2022 00:29:22 44.02 44.08 45.53 44.5 44.4 44.4 55.76 55.82 56.54 55.8 55.7 55.8 15/04/2022 00:29:23 44.75 44.81 45.53 44.5 44.4 44.4 55.9 55.88 56.54 55.8 55.7 55.8 15/04/2022 00:29:24 44.1 44.47 45.53 44.5 44.4 44.4 56.37 56.24 56.54 55.8 55.7 55.8 15/04/2022 00:29:25 43.32 44.26 45.53 44.5 44.4 44.4 55.98 56.32 56.54 55.8 55.7 55.8 15/04/2022 00:29:26 44.45 44.43 45.53 44.5 44.4 44.4 55.74 56.21 56.54 55.8 55.7 55.8 15/04/2022 00:29:27 44.42 44.81 45.53 44.5 44.4 44.4 55.9 56.13 56.54 55.8 55.7 55.8 15/04/2022 00:29:28 44.04 44.77 45.53 44.5 44.4 44.4 55.45 55.85 56.54 55.8 55.7 55.8 15/04/2022 00:29:29 43.18 44.52 45.53 44.5 44.4 44.4 55.19 55.68 56.54 55.8 55.7 55.8 15/04/2022 00:29:30 44.22 44.42 45.53 44.5 44.4 44.4 55.71 55.64 56.54 55.8 55.7 55.8 15/04/2022 00:29:31 43.57 44.2 45.53 44.5 44.4 44.4 56.13 56.01 56.54 55.8 55.7 55.8 15/04/2022 00:29:32 44.2 44.63 45.53 44.5 44.4 44.4 55.42 56.05 56.54 55.8 55.7 55.8 15/04/2022 00:29:33 44.39 44.74 45.53 44.5 44.4 44.4 55.42 55.94 56.54 55.8 55.7 55.8 15/04/2022 00:29:34 44.01 44.29 45.53 44.5 44.4 44.4 56.21 55.97 56.54 55.8 55.7 55.8 15/04/2022 00:29:35 43.99 44.26 45.53 44.5 44.4 44.4 56.13 56.17 56.54 55.8 55.7 55.8 15/04/2022 00:29:36 43.35 44.55 45.53 44.4 44.4 44.4 55.64 56.26 56.54 55.8 55.7 55.8 15/04/2022 00:29:37 44 44.16 45.53 44.4 44.4 44.4 56.21 56.23 56.54 55.8 55.8 55.8 15/04/2022 00:29:38 43.05 43.9 45.26 44.4 44.4 44.4 55.92 56.33 56.54 55.8 55.8 55.8 15/04/2022 00:29:39 43.43 44.07 45.26 44.4 44.4 44.4 55.24 55.94 56.54 55.8 55.7 55.8 15/04/2022 00:29:40 45.12 44.65 45.26 44.4 44.4 44.4 55.66 55.66 56.54 55.8 55.7 55.8 15/04/2022 00:29:41 45.9 45.53 45.53 44.5 44.4 44.4 55.64 55.84 56.54 55.8 55.7 55.8 15/04/2022 00:29:42 44.56 45.54 45.54 44.5 44.4 44.4 56.2 56.19 56.47 55.8 55.7 55.8 15/04/2022 00:29:43 44.36 44.98 45.54 44.4 44.4 44.4 55.62 55.97 56.33 55.8 55.7 55.8 15/04/2022 00:29:44 45.09 44.98 45.54 44.4 44.4 44.4 55.91 55.99 56.33 55.8 55.7 55.8 15/04/2022 00:29:45 44.57 44.98 45.54 44.4 44.4 44.4 55.49 56.22 56.33 55.8 55.7 55.8 15/04/2022 00:29:46 44.82 45.01 45.54 44.4 44.4 44.4 55.79 55.98 56.33 55.8 55.7 55.8 15/04/2022 00:29:47 42.88 45.1 45.54 44.4 44.4 44.4 55.79 55.99 56.33 55.8 55.7 55.8 15/04/2022 00:29:48 44.67 44.44 45.54 44.4 44.4 44.4 55.69 55.96 56.33 55.8 55.7 55.8 15/04/2022 00:29:49 45.25 45.32 45.54 44.4 44.4 44.4 55.77 55.99 56.33 55.8 55.7 55.8 15/04/2022 00:29:50 44.51 44.82 45.54 44.4 44.4 44.4 55.23 55.63 56.33 55.8 55.7 55.8 15/04/2022 00:29:51 45.07 45.17 45.54 44.4 44.4 44.4 55.69 55.66 56.33 55.8 55.7 55.8 15/04/2022 00:29:52 44.45 45.2 45.54 44.5 44.4 44.4 55.24 55.71 56.33 55.8 55.7 55.8 15/04/2022 00:29:53 44.22 44.6 45.54 44.5 44.4 44.4 56.45 56.16 56.33 55.8 55.7 55.8 15/04/2022 00:29:54 42.94 44.48 45.54 44.5 44.4 44.4 55.3 56.15 56.33 55.8 55.7 55.8 15/04/2022 00:29:55 44.31 44.46 45.54 44.5 44.4 44.4 55.53 55.79 56.33 55.8 55.7 55.8 15/04/2022 00:29:56 44.87 45.07 45.54 44.4 44.4 44.4 55.88 55.88 56.33 55.8 55.7 55.8 15/04/2022 00:29:57 44.22 44.73 45.54 44.5 44.4 44.4 55.96 56.18 56.33 55.8 55.7 55.8 15/04/2022 00:29:58 45.4 45.29 45.54 44.5 44.4 44.4 56.13 56.14 56.33 55.8 55.7 55.8 15/04/2022 00:29:59 43.28 45.03 45.54 44.5 44.4 44.4 55.81 56.14 56.33 55.8 55.7 55.8 15/04/2022 00:30:00 43.33 44.34 45.54 44.5 44.4 44.4 55.33 55.92 56.33 55.8 55.7 55.8 15/04/2022 00:30:01 44.45 44.42 45.54 44.5 44.4 44.4 56.18 55.99 56.33 55.8 55.7 55.8 15/04/2022 00:30:02 44.11 44.75 45.54 44.4 44.4 44.4 55.24 55.97 56.33 55.8 55.7 55.8 15/04/2022 00:30:03 42.04 44.05 45.54 44.4 44.4 44.4 55.85 55.93 56.33 55.8 55.7 55.8 15/04/2022 00:30:04 44.95 44.97 45.54 44.4 44.4 44.4 56 56.17 56.33 55.8 55.7 55.8 15/04/2022 00:30:05 44.46 44.59 45.54 44.4 44.4 44.4 55.17 55.94 56.33 55.8 55.7 55.8 15/04/2022 00:30:06 43.51 44.84 45.54 44.4 44.4 44.4 55.54 55.64 56.33 55.8 55.7 55.8 15/04/2022 00:30:07 44.8 44.54 45.54 44.4 44.4 44.4 55.73 55.77 56.33 55.8 55.7 55.8 15/04/2022 00:30:08 44.28 44.59 45.54 44.4 44.4 44.4 55.78 55.88 56.22 55.8 55.7 55.8 15/04/2022 00:30:09 43.71 44.59 45.54 44.4 44.4 44.4 56.26 56.26 56.26 55.8 55.7 55.8 15/04/2022 00:30:10 44.99 44.86 45.54 44.4 44.4 44.4 56.03 56.23 56.26 55.8 55.7 55.8 15/04/2022 00:30:11 44.73 44.98 45.54 44.4 44.4 44.4 55.65 56.32 56.32 55.8 55.7 55.8 15/04/2022 00:30:12 45.24 45.24 45.32 44.4 44.4 44.4 55.85 55.99 56.32 55.8 55.7 55.8 15/04/2022 00:30:13 44.12 45.58 45.58 44.4 44.4 44.4 55.07 55.97 56.32 55.8 55.7 55.8 15/04/2022 00:30:14 45.49 45.38 45.58 44.4 44.4 44.4 56.12 56.01 56.32 55.8 55.7 55.8 15/04/2022 00:30:15 43.86 44.98 45.58 44.4 44.4 44.4 55.89 56.1 56.32 55.8 55.7 55.8 15/04/2022 00:30:16 44.72 44.88 45.58 44.4 44.4 44.4 55.58 55.87 56.32 55.8 55.7 55.8 15/04/2022 00:30:17 43.82 44.8 45.58 44.4 44.4 44.4 56.11 56.19 56.32 55.8 55.7 55.8 15/04/2022 00:30:18 45.11 44.99 45.58 44.4 44.4 44.4 55.69 55.98 56.32 55.8 55.7 55.8 15/04/2022 00:30:19 44.82 45.25 45.58 44.4 44.4 44.4 55.85 55.92 56.32 55.8 55.7 55.8 15/04/2022 00:30:20 45.74 45.62 45.62 44.4 44.4 44.4 55.36 55.91 56.32 55.8 55.7 55.8 15/04/2022 00:30:21 44.33 45.52 45.62 44.4 44.4 44.4 55.6 55.85 56.32 55.8 55.7 55.8 15/04/2022 00:30:22 44.25 44.9 45.62 44.4 44.4 44.4 55.79 55.78 56.32 55.8 55.7 55.8 15/04/2022 00:30:23 43 44.62 45.62 44.4 44.4 44.4 55.78 55.95 56.32 55.8 55.7 55.8 15/04/2022 00:30:24 44.93 44.64 45.62 44.4 44.4 44.4 56.47 56.32 56.32 55.8 55.8 55.8 15/04/2022 00:30:25 43.49 44.88 45.62 44.4 44.4 44.4 55.51 56.09 56.32 55.8 55.8 55.8 15/04/2022 00:30:26 45.36 44.76 45.62 44.4 44.4 44.4 55.89 55.98 56.32 55.8 55.8 55.8 15/04/2022 00:30:27 44.66 45.36 45.62 44.4 44.4 44.4 55.9 56.16 56.32 55.8 55.8 55.8 15/04/2022 00:30:28 43.88 44.65 45.62 44.4 44.4 44.4 56.24 56.27 56.32 55.8 55.8 55.8 15/04/2022 00:30:29 43.24 44.47 45.62 44.4 44.4 44.4 56.2 56.28 56.32 55.8 55.8 55.8 15/04/2022 00:30:30 44.26 44.34 45.62 44.4 44.4 44.4 56.14 56.3 56.32 55.8 55.8 55.8 15/04/2022 00:30:31 45.05 45.03 45.62 44.4 44.4 44.4 55.7 56.17 56.32 55.8 55.8 55.8 15/04/2022 00:30:32 44.44 45.09 45.62 44.4 44.4 44.4 56.09 56.16 56.32 55.8 55.8 55.8 15/04/2022 00:30:33 44.7 44.92 45.62 44.4 44.4 44.4 56.04 56.24 56.32 55.8 55.8 55.8 15/04/2022 00:30:34 44.51 45.11 45.62 44.4 44.4 44.4 55.89 56.35 56.35 55.8 55.8 55.8 15/04/2022 00:30:35 45.06 45.3 45.62 44.4 44.4 44.4 55.91 56.1 56.35 55.8 55.8 55.8 15/04/2022 00:30:36 44.09 44.77 45.62 44.4 44.4 44.4 55.39 56.05 56.35 55.8 55.8 55.8 15/04/2022 00:30:37 44.42 45.01 45.62 44.4 44.4 44.4 55.73 55.91 56.35 55.8 55.8 55.8 15/04/2022 00:30:38 44.58 44.62 45.62 44.4 44.4 44.4 55.87 56 56.35 55.8 55.8 55.8 15/04/2022 00:30:39 44.57 44.71 45.62 44.4 44.4 44.4 55.8 56.09 56.35 55.8 55.8 55.8 15/04/2022 00:30:40 44.4 44.7 45.62 44.4 44.4 44.4 55.69 55.99 56.35 55.8 55.8 55.8 15/04/2022 00:30:41 43.64 44.76 45.62 44.4 44.4 44.4 55.07 55.79 56.35 55.8 55.8 55.8 15/04/2022 00:30:42 44.28 44.52 45.62 44.4 44.4 44.4 55.3 55.47 56.35 55.8 55.8 55.8 15/04/2022 00:30:43 42.96 44.26 45.62 44.4 44.4 44.4 55.98 55.85 56.35 55.8 55.8 55.8 15/04/2022 00:30:44 44.02 44.26 45.62 44.5 44.4 44.4 55.54 55.92 56.35 55.8 55.8 55.8 15/04/2022 00:30:45 44.34 44.54 45.62 44.4 44.4 44.4 55.83 55.84 56.35 55.8 55.8 55.8 15/04/2022 00:30:46 44.48 44.92 45.62 44.4 44.4 44.4 55.56 55.97 56.35 55.8 55.8 55.8 15/04/2022 00:30:47 44.14 44.69 45.62 44.4 44.4 44.4 56.08 56.15 56.35 55.8 55.8 55.8 15/04/2022 00:30:48 43.77 44.66 45.62 44.4 44.4 44.4 56.05 56.17 56.35 55.8 55.8 55.8 15/04/2022 00:30:49 43.28 44.01 45.62 44.4 44.4 44.4 56.41 56.36 56.36 55.8 55.8 55.8 15/04/2022 00:30:50 43.65 44.1 45.52 44.4 44.4 44.4 56.77 56.62 56.62 55.8 55.8 55.8 15/04/2022 00:30:51 44.15 44.19 45.36 44.4 44.4 44.4 58.45 57.92 57.92 55.8 55.8 55.8 15/04/2022 00:30:52 45.21 45.17 45.36 44.4 44.4 44.4 59.49 59.24 59.24 55.8 55.8 55.8 15/04/2022 00:30:53 44.89 45.2 45.36 44.4 44.4 44.4 61.62 61.18 61.18 55.9 55.8 55.8 15/04/2022 00:30:54 45.43 45.83 45.83 44.4 44.4 44.4 61.49 62.04 62.04 55.9 55.8 55.8 15/04/2022 00:30:55 45.18 45.55 45.83 44.4 44.4 44.4 58.14 61.09 62.04 55.9 55.8 55.8 15/04/2022 00:30:56 44.57 45.25 45.83 44.5 44.4 44.4 55.94 59.45 62.04 55.9 55.8 55.8 15/04/2022 00:30:57 44.84 45.01 45.83 44.5 44.4 44.4 56.3 57.65 62.04 55.9 55.8 55.8 15/04/2022 00:30:58 43.67 44.98 45.83 44.5 44.4 44.4 56.02 56.72 62.04 55.9 55.8 55.8 15/04/2022 00:30:59 44.25 44.59 45.83 44.5 44.4 44.4 56.42 56.54 62.04 55.9 55.8 55.8 15/04/2022 00:31:00 44.65 44.84 45.83 44.5 44.4 44.4 55.04 56.34 62.04 55.9 55.8 55.8 15/04/2022 00:31:01 44.86 45.16 45.83 44.5 44.4 44.4 55.78 55.87 62.04 55.9 55.8 55.8 15/04/2022 00:31:02 43.79 45.09 45.83 44.4 44.4 44.4 56.17 56.08 62.04 55.9 55.8 55.8 15/04/2022 00:31:03 45.27 45.03 45.83 44.5 44.4 44.4 55.46 56.07 62.04 55.9 55.8 55.8 15/04/2022 00:31:04 45.18 45.19 45.83 44.5 44.4 44.4 55.61 55.89 62.04 55.9 55.8 55.8 15/04/2022 00:31:05 43.99 45.2 45.83 44.5 44.4 44.4 55.07 55.73 62.04 55.9 55.8 55.8 15/04/2022 00:31:06 45.41 45.35 45.83 44.5 44.4 44.4 55.66 55.63 62.04 55.9 55.8 55.8 15/04/2022 00:31:07 45.02 45.46 45.83 44.5 44.4 44.4 55.38 55.58 62.04 55.9 55.8 55.8 15/04/2022 00:31:08 44.86 45.4 45.83 44.5 44.4 44.4 55.29 55.71 62.04 55.9 55.8 55.8 15/04/2022 00:31:09 44.7 45.2 45.83 44.5 44.4 44.4 56.09 55.98 62.04 55.9 55.8 55.8 15/04/2022 00:31:10 42.95 44.81 45.83 44.5 44.4 44.4 55.96 56.07 62.04 55.9 55.8 55.8 15/04/2022 00:31:11 44.92 44.76 45.83 44.5 44.4 44.4 55.48 56.01 62.04 55.9 55.8 55.8 15/04/2022 00:31:12 43.43 44.79 45.83 44.5 44.4 44.4 55.65 55.77 62.04 55.9 55.8 55.8 15/04/2022 00:31:13 43.88 44.33 45.83 44.5 44.4 44.4 55.94 55.92 62.04 55.9 55.8 55.8 15/04/2022 00:31:14 44.96 44.75 45.83 44.5 44.4 44.4 56.25 56.17 62.04 55.9 55.8 55.8 15/04/2022 00:31:15 44.07 45.06 45.83 44.5 44.4 44.4 56.29 56.34 62.04 55.9 55.8 55.8 15/04/2022 00:31:16 45.4 45.25 45.83 44.5 44.4 44.4 55.26 56.26 62.04 55.9 55.8 55.8 15/04/2022 00:31:17 44.04 45.34 45.83 44.5 44.4 44.4 55.72 55.92 62.04 55.9 55.8 55.8 15/04/2022 00:31:18 44.98 45.08 45.83 44.5 44.4 44.4 55.74 55.81 62.04 55.9 55.8 55.8 15/04/2022 00:31:19 44.51 45.14 45.83 44.5 44.4 44.4 55.41 55.81 62.04 55.9 55.8 55.8 15/04/2022 00:31:20 44.87 44.83 45.83 44.5 44.4 44.4 55.59 55.85 62.04 55.9 55.8 55.8 15/04/2022 00:31:21 44.75 44.98 45.83 44.5 44.4 44.4 55.42 55.57 62.04 55.9 55.8 55.8 15/04/2022 00:31:22 44.42 45.15 45.83 44.5 44.4 44.4 55.23 55.6 62.04 55.9 55.8 55.8 15/04/2022 00:31:23 43.9 45.16 45.83 44.5 44.4 44.4 55.79 55.7 62.04 55.9 55.8 55.8 15/04/2022 00:31:24 45.24 45.07 45.55 44.5 44.4 44.4 55.77 55.85 61.09 55.9 55.8 55.8 15/04/2022 00:31:25 44.4 44.93 45.46 44.5 44.4 44.4 56.02 56.02 59.45 55.9 55.8 55.8 15/04/2022 00:31:26 45.33 45.41 45.46 44.5 44.4 44.4 55.16 56.11 57.65 55.9 55.8 55.8 15/04/2022 00:31:27 44.52 45.22 45.46 44.5 44.4 44.4 55.71 55.78 56.72 55.9 55.8 55.8 15/04/2022 00:31:28 44.21 44.97 45.46 44.5 44.4 44.4 55.55 55.7 56.54 55.9 55.8 55.8 15/04/2022 00:31:29 42.8 44.4 45.46 44.5 44.4 44.4 55.16 55.65 56.34 55.9 55.8 55.8 15/04/2022 00:31:30 44.03 44.3 45.46 44.5 44.4 44.4 55.7 55.65 56.34 55.9 55.8 55.8 15/04/2022 00:31:31 44.08 44.38 45.46 44.5 44.4 44.4 54.98 55.58 56.34 55.9 55.8 55.8 15/04/2022 00:31:32 44.45 44.66 45.46 44.5 44.4 44.4 56.2 56.06 56.34 55.9 55.8 55.8 15/04/2022 00:31:33 44.81 45.06 45.46 44.5 44.4 44.4 55.62 55.77 56.34 55.9 55.8 55.8 15/04/2022 00:31:34 43.25 44.59 45.46 44.5 44.4 44.4 55.65 55.96 56.34 55.9 55.8 55.8 15/04/2022 00:31:35 44.2 44.35 45.46 44.5 44.4 44.4 55.95 55.99 56.34 55.9 55.8 55.8 15/04/2022 00:31:36 45.42 45.35 45.46 44.5 44.4 44.4 55.87 55.9 56.34 55.9 55.8 55.8 15/04/2022 00:31:37 43.9 44.95 45.41 44.5 44.4 44.4 55.15 55.88 56.34 55.9 55.8 55.8 15/04/2022 00:31:38 43.39 44.5 45.41 44.5 44.4 44.4 55.62 55.7 56.34 55.9 55.8 55.8 15/04/2022 00:31:39 44.77 44.89 45.41 44.5 44.4 44.4 55.09 55.57 56.34 55.9 55.8 55.8 15/04/2022 00:31:40 43.49 44.94 45.41 44.5 44.4 44.4 55.16 55.5 56.34 55.9 55.8 55.8 15/04/2022 00:31:41 44.21 44.75 45.41 44.5 44.4 44.4 56.04 56.07 56.34 55.9 55.8 55.8 15/04/2022 00:31:42 45.18 44.94 45.41 44.5 44.4 44.4 55.78 56.03 56.34 55.9 55.8 55.8 15/04/2022 00:31:43 44.72 45.31 45.41 44.5 44.4 44.4 56.27 56.23 56.34 55.9 55.8 55.8 15/04/2022 00:31:44 43.73 44.68 45.41 44.5 44.4 44.4 55.84 56.19 56.34 55.9 55.8 55.8 15/04/2022 00:31:45 44.42 44.65 45.41 44.5 44.4 44.4 55.94 56.4 56.4 55.9 55.8 55.8 15/04/2022 00:31:46 44.79 44.88 45.41 44.5 44.4 44.4 55.34 55.89 56.4 55.9 55.8 55.8 15/04/2022 00:31:47 45.1 45.36 45.41 44.5 44.4 44.4 55.38 55.78 56.4 55.9 55.8 55.8 15/04/2022 00:31:48 43.25 45.28 45.41 44.5 44.4 44.4 56.03 56.08 56.4 55.9 55.8 55.8 15/04/2022 00:31:49 43.68 44.19 45.41 44.5 44.4 44.4 55.91 56.31 56.4 55.9 55.8 55.8 15/04/2022 00:31:50 44.81 44.76 45.41 44.5 44.4 44.4 55.96 56.06 56.4 55.9 55.8 55.8 15/04/2022 00:31:51 43.88 44.55 45.41 44.4 44.4 44.4 55.06 55.9 56.4 55.9 55.8 55.8 15/04/2022 00:31:52 43.84 44.34 45.41 44.4 44.4 44.4 56.38 56.11 56.4 55.9 55.8 55.8 15/04/2022 00:31:53 46.05 45.48 45.48 44.4 44.4 44.4 55.94 56.2 56.4 55.9 55.8 55.8 15/04/2022 00:31:54 44.39 45.36 45.48 44.4 44.4 44.4 55.38 56 56.4 55.9 55.8 55.8 15/04/2022 00:31:55 44.03 45.25 45.48 44.4 44.4 44.4 55.22 55.69 56.4 55.9 55.8 55.8 15/04/2022 00:31:56 43.49 44.25 45.48 44.4 44.4 44.4 55.88 55.95 56.4 55.9 55.8 55.8 15/04/2022 00:31:57 44.96 44.87 45.48 44.4 44.4 44.4 55.59 55.78 56.4 55.9 55.8 55.8 15/04/2022 00:31:58 43.8 44.81 45.48 44.4 44.4 44.4 54.93 55.6 56.4 55.9 55.8 55.8 15/04/2022 00:31:59 43.76 44.36 45.48 44.4 44.4 44.4 55.87 55.79 56.4 55.9 55.8 55.8 15/04/2022 00:32:00 43.39 43.85 45.48 44.4 44.4 44.4 55.3 55.67 56.4 55.9 55.8 55.8 15/04/2022 00:32:01 44.55 44.96 45.48 44.4 44.4 44.4 55.42 55.69 56.4 55.9 55.8 55.8 15/04/2022 00:32:02 44.91 44.91 45.48 44.4 44.4 44.4 55.62 55.57 56.4 55.9 55.8 55.8 15/04/2022 00:32:03 44.27 44.98 45.48 44.4 44.4 44.4 55.74 55.82 56.4 55.9 55.8 55.8 15/04/2022 00:32:04 44.18 44.65 45.48 44.4 44.4 44.4 55.86 56 56.4 55.9 55.8 55.8 15/04/2022 00:32:05 45.31 45.03 45.48 44.4 44.4 44.4 55.76 56.13 56.4 55.9 55.8 55.8 15/04/2022 00:32:06 44.77 45.2 45.48 44.4 44.4 44.4 55.06 55.76 56.4 55.9 55.8 55.8 15/04/2022 00:32:07 44.28 45.28 45.48 44.4 44.4 44.4 56.09 55.9 56.4 55.9 55.8 55.8 15/04/2022 00:32:08 44.43 44.75 45.48 44.4 44.4 44.4 55.64 55.9 56.4 55.9 55.8 55.8 15/04/2022 00:32:09 44.02 44.43 45.48 44.4 44.4 44.4 56.23 56.12 56.4 55.9 55.8 55.8 15/04/2022 00:32:10 44.39 45.11 45.48 44.4 44.4 44.4 55.55 56.07 56.4 55.9 55.8 55.8 15/04/2022 00:32:11 44.8 44.79 45.48 44.4 44.4 44.4 55.18 55.72 56.4 55.9 55.8 55.8 15/04/2022 00:32:12 45.05 45.28 45.48 44.5 44.4 44.4 55.89 55.89 56.4 55.9 55.8 55.8 15/04/2022 00:32:13 44.63 45.08 45.48 44.5 44.4 44.4 55.55 55.97 56.4 55.9 55.8 55.8 15/04/2022 00:32:14 44.37 45.02 45.48 44.5 44.4 44.4 55.47 55.65 56.4 55.9 55.8 55.8 15/04/2022 00:32:15 44.13 44.97 45.48 44.5 44.4 44.4 55.92 55.9 56.31 55.9 55.8 55.8 15/04/2022 00:32:16 44.83 44.87 45.48 44.5 44.4 44.4 55.48 55.86 56.31 55.9 55.8 55.8 15/04/2022 00:32:17 44.87 44.92 45.48 44.5 44.4 44.4 55.77 55.81 56.31 55.9 55.8 55.8 15/04/2022 00:32:18 43.95 44.83 45.48 44.5 44.4 44.4 55.3 55.67 56.31 55.9 55.8 55.8 15/04/2022 00:32:19 44.4 44.9 45.48 44.5 44.4 44.4 55.5 55.63 56.2 55.9 55.8 55.8 15/04/2022 00:32:20 45.32 45.28 45.48 44.5 44.4 44.4 56.66 56.48 56.48 55.9 55.8 55.8 15/04/2022 00:32:21 45.04 45.31 45.48 44.5 44.4 44.4 55.96 56.22 56.48 55.9 55.8 55.8 15/04/2022 00:32:22 44.34 45.23 45.48 44.5 44.4 44.4 55.62 56.12 56.48 55.9 55.8 55.8 15/04/2022 00:32:23 43.99 44.77 45.36 44.5 44.4 44.4 55.4 55.74 56.48 55.9 55.8 55.8 15/04/2022 00:32:24 45.31 45.17 45.31 44.5 44.4 44.4 55.48 55.77 56.48 55.9 55.8 55.8 15/04/2022 00:32:25 44.1 45.26 45.31 44.5 44.4 44.4 55.89 55.85 56.48 55.9 55.8 55.8 15/04/2022 00:32:26 45.69 45.43 45.43 44.5 44.4 44.4 55.92 56.03 56.48 55.9 55.8 55.8 15/04/2022 00:32:27 43.74 45.2 45.43 44.5 44.4 44.4 56.08 56.33 56.48 55.9 55.8 55.8 15/04/2022 00:32:28 44.06 44.65 45.43 44.4 44.4 44.4 55.1 55.95 56.48 55.9 55.8 55.8 15/04/2022 00:32:29 44.27 44.73 45.43 44.4 44.4 44.4 55.27 55.57 56.48 55.9 55.8 55.8 15/04/2022 00:32:30 44.38 44.73 45.43 44.4 44.4 44.4 55.43 55.63 56.48 55.9 55.8 55.8 15/04/2022 00:32:31 43.79 44.54 45.43 44.4 44.4 44.4 56.22 55.96 56.48 55.9 55.8 55.8 15/04/2022 00:32:32 44.88 44.72 45.43 44.5 44.4 44.4 55.39 55.97 56.48 55.9 55.8 55.8 15/04/2022 00:32:33 43.06 44.77 45.43 44.4 44.4 44.4 56.07 56.27 56.48 55.9 55.8 55.8 15/04/2022 00:32:34 44.47 44.51 45.43 44.4 44.4 44.4 55.89 56.03 56.48 55.9 55.8 55.8 15/04/2022 00:32:35 44.33 44.67 45.43 44.4 44.4 44.4 54.95 55.79 56.48 55.9 55.8 55.8 15/04/2022 00:32:36 44.84 44.89 45.43 44.4 44.4 44.4 56.06 55.92 56.48 55.9 55.8 55.8 15/04/2022 00:32:37 45.01 45.31 45.43 44.4 44.4 44.4 55.69 55.83 56.48 55.9 55.8 55.8 15/04/2022 00:32:38 43.88 45.02 45.43 44.4 44.4 44.4 56.01 56.14 56.48 55.9 55.8 55.8 15/04/2022 00:32:39 44.68 44.83 45.43 44.4 44.4 44.4 55.71 55.97 56.48 55.9 55.8 55.8 15/04/2022 00:32:40 43.74 44.79 45.43 44.4 44.4 44.4 55.35 55.85 56.48 55.9 55.8 55.8 15/04/2022 00:32:41 43.42 44.47 45.43 44.4 44.4 44.4 55.76 56.14 56.48 55.9 55.8 55.8 15/04/2022 00:32:42 44.19 44.47 45.43 44.4 44.4 44.4 55.69 55.85 56.48 55.9 55.8 55.8 15/04/2022 00:32:43 44.89 44.99 45.43 44.4 44.4 44.4 55.66 55.92 56.48 55.9 55.8 55.8 15/04/2022 00:32:44 43.43 44.66 45.43 44.4 44.4 44.4 55.33 55.91 56.48 55.9 55.8 55.8 15/04/2022 00:32:45 44.04 44.29 45.43 44.4 44.4 44.4 55.94 55.88 56.48 55.9 55.8 55.8 15/04/2022 00:32:46 45.09 44.97 45.43 44.4 44.4 44.4 55.43 55.69 56.48 55.9 55.8 55.8 15/04/2022 00:32:47 44.27 44.8 45.43 44.4 44.4 44.4 56.04 56.05 56.48 55.9 55.8 55.8 15/04/2022 00:32:48 44.14 44.77 45.43 44.4 44.4 44.4 55.45 55.82 56.48 55.9 55.8 55.8 15/04/2022 00:32:49 45.35 45.08 45.43 44.4 44.4 44.4 54.88 55.6 56.48 55.9 55.8 55.8 15/04/2022 00:32:50 44.68 44.99 45.43 44.4 44.4 44.4 55.57 55.65 56.33 55.9 55.8 55.8 15/04/2022 00:32:51 43.95 44.84 45.43 44.4 44.4 44.4 55.32 55.49 56.33 55.9 55.8 55.8 15/04/2022 00:32:52 44.31 44.7 45.43 44.4 44.4 44.4 55.73 55.69 56.33 55.9 55.8 55.8 15/04/2022 00:32:53 45.39 45.14 45.43 44.4 44.4 44.4 55.47 55.74 56.33 55.9 55.8 55.8 15/04/2022 00:32:54 43.34 45.12 45.43 44.4 44.4 44.4 56 55.9 56.33 55.9 55.8 55.8 15/04/2022 00:32:55 44.56 44.84 45.43 44.4 44.4 44.4 55.18 55.82 56.33 55.9 55.8 55.8 15/04/2022 00:32:56 43.47 44.59 45.31 44.4 44.4 44.4 55.93 55.98 56.33 55.9 55.8 55.8 15/04/2022 00:32:57 44.47 44.66 45.31 44.4 44.4 44.4 55.15 55.79 56.27 55.9 55.8 55.8 15/04/2022 00:32:58 44.11 44.6 45.31 44.4 44.4 44.4 55.65 55.66 56.27 55.9 55.8 55.8 15/04/2022 00:32:59 43.52 44.77 45.31 44.4 44.4 44.4 55.6 55.85 56.27 55.9 55.8 55.8 15/04/2022 00:33:00 44.15 44.63 45.31 44.4 44.4 44.4 55.53 55.65 56.27 55.9 55.8 55.8 15/04/2022 00:33:01 44.5 44.51 45.31 44.4 44.4 44.4 55.26 55.56 56.27 55.9 55.8 55.8 15/04/2022 00:33:02 44.57 44.8 45.31 44.4 44.4 44.4 54.94 55.45 56.27 55.9 55.8 55.8 15/04/2022 00:33:03 43.07 44.47 45.31 44.4 44.4 44.4 55.97 55.75 56.14 55.9 55.8 55.8 15/04/2022 00:33:04 45.45 45 45.31 44.4 44.4 44.4 55.52 55.79 56.14 55.9 55.8 55.8 15/04/2022 00:33:05 44.73 45.34 45.34 44.4 44.4 44.4 55.93 55.94 56.14 55.9 55.8 55.8 15/04/2022 00:33:06 44.44 45.06 45.34 44.4 44.4 44.4 55.13 55.81 56.14 55.9 55.8 55.8 15/04/2022 00:33:07 43.67 44.53 45.34 44.4 44.4 44.4 55.38 55.53 56.14 55.9 55.8 55.8 15/04/2022 00:33:08 43.37 44.5 45.34 44.4 44.4 44.4 55.77 55.89 56.14 55.9 55.8 55.8 15/04/2022 00:33:09 43.36 43.98 45.34 44.4 44.4 44.4 54.98 55.81 56.14 55.9 55.8 55.8 15/04/2022 00:33:10 43.91 43.94 45.34 44.4 44.4 44.4 56.26 55.98 56.14 55.9 55.8 55.8 15/04/2022 00:33:11 44.76 44.74 45.34 44.4 44.4 44.4 54.98 55.92 56.05 55.9 55.8 55.8 15/04/2022 00:33:12 41.38 44.61 45.34 44.4 44.4 44.4 55.51 55.67 56.05 55.9 55.8 55.8 15/04/2022 00:33:13 44.75 44.18 45.34 44.4 44.4 44.4 55.88 55.77 56.05 55.9 55.8 55.8 15/04/2022 00:33:14 43.85 44.21 45.34 44.4 44.4 44.4 55.5 55.89 56.05 55.9 55.8 55.8 15/04/2022 00:33:15 45.03 45.13 45.34 44.4 44.4 44.4 55.68 56.02 56.05 55.9 55.8 55.8 15/04/2022 00:33:16 42.1 44.57 45.34 44.4 44.4 44.4 55.41 55.77 56.05 55.9 55.8 55.8 15/04/2022 00:33:17 43.64 43.65 45.34 44.4 44.4 44.4 54.99 55.48 56.02 55.9 55.8 55.8 15/04/2022 00:33:18 43.46 43.92 45.34 44.4 44.4 44.4 55.64 55.67 56.02 55.9 55.8 55.8 15/04/2022 00:33:19 44.31 44.3 45.34 44.4 44.4 44.4 55.68 55.77 56.02 55.9 55.8 55.8 15/04/2022 00:33:20 44.92 44.67 45.34 44.4 44.4 44.4 56.08 55.95 56.02 55.9 55.8 55.8 15/04/2022 00:33:21 45.09 45.28 45.34 44.4 44.4 44.4 55.92 56.18 56.18 55.9 55.8 55.8 15/04/2022 00:33:22 44.21 44.99 45.34 44.4 44.4 44.4 55.27 56.09 56.18 55.9 55.8 55.8 15/04/2022 00:33:23 43.7 44.83 45.34 44.4 44.4 44.4 55.9 55.91 56.18 55.9 55.8 55.8 15/04/2022 00:33:24 44.55 44.75 45.34 44.4 44.4 44.4 55.76 55.89 56.18 55.9 55.8 55.8 15/04/2022 00:33:25 43.47 44.42 45.34 44.4 44.4 44.4 55.82 56.1 56.18 55.9 55.8 55.8 15/04/2022 00:33:26 44.67 44.55 45.34 44.4 44.4 44.4 55.58 55.87 56.18 55.9 55.8 55.8 15/04/2022 00:33:27 43.64 44.63 45.34 44.4 44.4 44.4 55.58 55.95 56.18 55.9 55.8 55.8 15/04/2022 00:33:28 44.16 44.38 45.34 44.4 44.4 44.4 56.31 56.3 56.3 55.9 55.8 55.8 15/04/2022 00:33:29 42.14 44.2 45.34 44.4 44.4 44.4 55.97 56.13 56.3 55.9 55.8 55.8 15/04/2022 00:33:30 42.98 43.52 45.34 44.4 44.4 44.4 55.84 56.04 56.3 55.8 55.8 55.8 15/04/2022 00:33:31 44.25 44.06 45.34 44.4 44.4 44.4 55.71 56.04 56.3 55.8 55.8 55.8 15/04/2022 00:33:32 44.42 44.48 45.34 44.4 44.4 44.4 56.03 56.07 56.3 55.8 55.8 55.8 15/04/2022 00:33:33 44.31 44.61 45.34 44.4 44.4 44.4 54.99 55.99 56.3 55.8 55.8 55.8 15/04/2022 00:33:34 44.12 44.9 45.34 44.4 44.4 44.4 56.19 56.02 56.3 55.8 55.8 55.8 15/04/2022 00:33:35 44.51 44.6 45.28 44.4 44.4 44.4 55.78 56.03 56.3 55.8 55.8 55.8 15/04/2022 00:33:36 43.59 44.28 45.28 44.4 44.4 44.4 55.52 55.98 56.3 55.8 55.8 55.8 15/04/2022 00:33:37 44.85 44.85 45.28 44.4 44.4 44.4 55.79 55.87 56.3 55.8 55.8 55.8 15/04/2022 00:33:38 44.3 44.75 45.28 44.4 44.4 44.4 56.49 56.27 56.3 55.8 55.8 55.8 15/04/2022 00:33:39 43.15 45.02 45.28 44.4 44.4 44.4 55.83 56.49 56.49 55.8 55.8 55.8 15/04/2022 00:33:40 44.28 44.39 45.28 44.4 44.4 44.4 55.3 55.86 56.49 55.8 55.8 55.8 15/04/2022 00:33:41 42.81 44.04 45.28 44.4 44.4 44.4 55.42 55.69 56.49 55.8 55.8 55.8 15/04/2022 00:33:42 44.47 44.12 45.28 44.4 44.4 44.4 55.72 55.72 56.49 55.8 55.8 55.8 15/04/2022 00:33:43 44.55 44.94 45.28 44.4 44.4 44.4 56.18 56.21 56.49 55.8 55.8 55.8 15/04/2022 00:33:44 44.74 44.76 45.28 44.4 44.4 44.4 55.72 56.03 56.49 55.8 55.8 55.8 15/04/2022 00:33:45 43.89 45.16 45.28 44.4 44.4 44.4 55.73 56.03 56.49 55.8 55.8 55.8 15/04/2022 00:33:46 45.27 45.07 45.28 44.4 44.4 44.4 55.17 56.02 56.49 55.8 55.8 55.8 15/04/2022 00:33:47 44.14 44.99 45.28 44.4 44.4 44.4 56.06 55.91 56.49 55.8 55.8 55.8 15/04/2022 00:33:48 43.64 44.62 45.28 44.4 44.4 44.4 55.17 55.86 56.49 55.8 55.8 55.8 15/04/2022 00:33:49 45.07 44.96 45.28 44.4 44.4 44.4 56 55.96 56.49 55.8 55.8 55.8 15/04/2022 00:33:50 43.83 44.72 45.28 44.4 44.4 44.4 55.81 56.06 56.49 55.8 55.8 55.8 15/04/2022 00:33:51 45.13 45.05 45.16 44.4 44.4 44.4 55.23 55.81 56.49 55.8 55.8 55.8 15/04/2022 00:33:52 45.03 45.18 45.18 44.4 44.4 44.4 55.94 55.94 56.49 55.8 55.8 55.8 15/04/2022 00:33:53 44.32 45.1 45.18 44.4 44.4 44.4 55.15 55.71 56.49 55.8 55.8 55.8 15/04/2022 00:33:54 42.91 44.78 45.18 44.4 44.4 44.4 56.15 56.04 56.49 55.8 55.8 55.8 15/04/2022 00:33:55 44.38 44.55 45.18 44.4 44.4 44.4 56.08 56.49 56.49 55.8 55.8 55.8 15/04/2022 00:33:56 43.48 44.4 45.18 44.4 44.4 44.4 55.6 55.95 56.49 55.8 55.8 55.8 15/04/2022 00:33:57 44.2 44.21 45.18 44.4 44.4 44.4 54.95 55.73 56.49 55.8 55.8 55.8 15/04/2022 00:33:58 44.13 44.77 45.18 44.3 44.4 44.4 55.66 55.61 56.49 55.8 55.8 55.8 15/04/2022 00:33:59 42.35 44.02 45.18 44.3 44.4 44.4 55.56 55.89 56.49 55.8 55.8 55.8 15/04/2022 00:34:00 44.61 44.43 45.18 44.3 44.4 44.4 56.1 56.04 56.49 55.8 55.8 55.8 15/04/2022 00:34:01 44.89 44.66 45.18 44.3 44.4 44.4 55.48 55.92 56.49 55.8 55.8 55.8 15/04/2022 00:34:02 44.18 44.69 45.18 44.3 44.4 44.4 55.1 55.68 56.49 55.8 55.8 55.8 15/04/2022 00:34:03 44.09 44.57 45.18 44.3 44.4 44.4 56.13 55.96 56.49 55.8 55.8 55.8 15/04/2022 00:34:04 43.34 44.6 45.18 44.3 44.4 44.4 55.55 55.89 56.49 55.8 55.8 55.8 15/04/2022 00:34:05 45.63 45.04 45.18 44.3 44.4 44.4 56.04 55.99 56.49 55.8 55.8 55.8 15/04/2022 00:34:06 44.12 45.12 45.18 44.3 44.4 44.4 55.41 55.91 56.49 55.8 55.8 55.8 15/04/2022 00:34:07 44.79 45 45.18 44.3 44.4 44.4 55.38 55.67 56.49 55.8 55.8 55.8 15/04/2022 00:34:08 44.03 44.85 45.18 44.3 44.4 44.4 55.87 55.79 56.49 55.8 55.8 55.8 15/04/2022 00:34:09 44.52 44.92 45.18 44.3 44.4 44.4 55.71 55.96 56.49 55.8 55.8 55.8 15/04/2022 00:34:10 44.59 44.94 45.18 44.3 44.4 44.4 55.68 55.84 56.49 55.8 55.8 55.8 15/04/2022 00:34:11 44.04 44.75 45.18 44.3 44.4 44.4 55.02 55.73 56.49 55.8 55.8 55.8 15/04/2022 00:34:12 45.58 45.47 45.47 44.3 44.4 44.4 55.97 55.79 56.49 55.8 55.8 55.8 15/04/2022 00:34:13 44.54 45.06 45.47 44.3 44.4 44.4 56.02 56.04 56.49 55.8 55.8 55.8 15/04/2022 00:34:14 43.89 44.93 45.47 44.3 44.4 44.4 55.78 56.09 56.49 55.8 55.8 55.8 15/04/2022 00:34:15 44.85 44.88 45.47 44.3 44.4 44.4 56.2 56.21 56.49 55.8 55.8 55.8 15/04/2022 00:34:16 42.49 44.89 45.47 44.3 44.4 44.4 55.88 56.24 56.49 55.8 55.8 55.8 15/04/2022 00:34:17 44.84 44.69 45.47 44.3 44.4 44.4 55.99 56.13 56.49 55.8 55.8 55.8 15/04/2022 00:34:18 44.49 44.72 45.47 44.3 44.4 44.4 55.56 56.11 56.49 55.8 55.8 55.8 15/04/2022 00:34:19 44 44.79 45.47 44.3 44.4 44.4 56.44 56.33 56.49 55.8 55.8 55.8 15/04/2022 00:34:20 43.16 44.34 45.47 44.3 44.4 44.4 56.15 56.53 56.53 55.8 55.8 55.8 15/04/2022 00:34:21 44.53 44.27 45.47 44.3 44.4 44.4 56.52 56.66 56.66 55.8 55.8 55.8 15/04/2022 00:34:22 44.05 44.55 45.47 44.3 44.4 44.4 55.64 56.43 56.66 55.8 55.8 55.8 15/04/2022 00:34:23 45.37 45.26 45.47 44.3 44.4 44.4 56.27 56.23 56.66 55.8 55.8 55.8 15/04/2022 00:34:24 44.23 45.27 45.47 44.3 44.4 44.4 55.57 56.21 56.66 55.8 55.8 55.8 15/04/2022 00:34:25 43.95 44.57 45.47 44.3 44.4 44.4 55.42 56.06 56.66 55.8 55.8 55.8 15/04/2022 00:34:26 45.42 45.09 45.47 44.3 44.4 44.4 55.91 55.81 56.66 55.8 55.8 55.8 15/04/2022 00:34:27 44.22 45.12 45.47 44.3 44.4 44.4 55.9 56.05 56.66 55.8 55.8 55.8 15/04/2022 00:34:28 43.58 44.51 45.47 44.3 44.4 44.4 55.83 56.12 56.66 55.8 55.8 55.8 15/04/2022 00:34:29 43.95 44.25 45.47 44.3 44.4 44.4 55.79 56.04 56.66 55.8 55.8 55.8 15/04/2022 00:34:30 44.14 44.44 45.47 44.3 44.4 44.4 56.59 56.31 56.66 55.9 55.8 55.8 15/04/2022 00:34:31 42.11 44.3 45.47 44.3 44.4 44.4 55.9 56.35 56.66 55.8 55.8 55.8 15/04/2022 00:34:32 44.42 44.31 45.47 44.3 44.4 44.4 54.73 56.1 56.66 55.8 55.8 55.8 15/04/2022 00:34:33 44.95 44.66 45.47 44.3 44.4 44.4 55.56 55.56 56.66 55.8 55.8 55.8 15/04/2022 00:34:34 44.06 44.64 45.47 44.3 44.4 44.4 55.73 55.73 56.66 55.8 55.8 55.8 15/04/2022 00:34:35 44.47 44.65 45.47 44.3 44.4 44.4 55.08 55.69 56.66 55.8 55.8 55.8 15/04/2022 00:34:36 44.81 45 45.47 44.4 44.4 44.4 55.97 55.88 56.66 55.8 55.8 55.8 15/04/2022 00:34:37 43.43 45.02 45.47 44.4 44.4 44.4 55.68 55.84 56.66 55.8 55.8 55.8 15/04/2022 00:34:38 44.58 44.63 45.47 44.4 44.4 44.4 56.04 56 56.66 55.8 55.8 55.8 15/04/2022 00:34:39 43.85 44.5 45.47 44.4 44.4 44.4 56.17 56.22 56.66 55.8 55.8 55.8 15/04/2022 00:34:40 44.85 44.89 45.47 44.4 44.4 44.4 55.74 56.13 56.66 55.8 55.8 55.8 15/04/2022 00:34:41 44.4 44.81 45.47 44.4 44.4 44.4 55.86 56.34 56.66 55.8 55.8 55.8 15/04/2022 00:34:42 43.37 44.9 45.27 44.3 44.4 44.4 55.97 56.01 56.66 55.8 55.8 55.8 15/04/2022 00:34:43 45.1 44.85 45.27 44.3 44.4 44.4 55.92 56.02 56.66 55.8 55.8 55.8 15/04/2022 00:34:44 44.05 45.16 45.27 44.3 44.4 44.4 55.77 56.11 56.66 55.8 55.8 55.8 15/04/2022 00:34:45 45.18 45.08 45.27 44.3 44.4 44.4 56.23 56.27 56.66 55.8 55.8 55.8 15/04/2022 00:34:46 44.22 44.96 45.27 44.3 44.4 44.4 55.82 56.1 56.66 55.8 55.8 55.8 15/04/2022 00:34:47 44.5 44.73 45.27 44.4 44.4 44.4 55.6 55.93 56.66 55.8 55.8 55.8 15/04/2022 00:34:48 44.22 44.86 45.27 44.3 44.4 44.4 55.87 56.14 56.66 55.8 55.8 55.8 15/04/2022 00:34:49 44.04 44.57 45.27 44.3 44.4 44.4 55.83 55.87 56.66 55.8 55.8 55.8 15/04/2022 00:34:50 44.52 44.74 45.27 44.3 44.4 44.4 56.23 56.28 56.66 55.9 55.8 55.8 15/04/2022 00:34:51 43.61 44.48 45.27 44.3 44.4 44.4 56.5 56.55 56.55 55.9 55.8 55.8 15/04/2022 00:34:52 45.21 44.93 45.27 44.3 44.4 44.4 55.44 56.2 56.55 55.9 55.8 55.8 15/04/2022 00:34:53 45.52 45.56 45.56 44.3 44.4 44.4 55.93 56.07 56.55 55.9 55.8 55.8 15/04/2022 00:34:54 45.8 45.64 45.64 44.4 44.4 44.4 56.1 56.03 56.55 55.9 55.8 55.8 15/04/2022 00:34:55 44.64 45.65 45.65 44.4 44.4 44.4 55.47 56.05 56.55 55.9 55.8 55.8 15/04/2022 00:34:56 42.07 45.17 45.65 44.4 44.4 44.4 55.8 55.93 56.55 55.9 55.8 55.8 15/04/2022 00:34:57 44.96 44.42 45.65 44.4 44.4 44.4 56.23 56.18 56.55 55.9 55.8 55.8 15/04/2022 00:34:58 46.11 45.65 45.65 44.4 44.4 44.4 55.74 56.15 56.55 55.9 55.8 55.8 15/04/2022 00:34:59 44.42 45.65 45.65 44.4 44.4 44.4 55.31 55.89 56.55 55.9 55.8 55.8 15/04/2022 00:35:00 43.19 44.93 45.65 44.4 44.4 44.4 55.31 55.71 56.55 55.9 55.8 55.8 15/04/2022 00:35:01 44.65 44.5 45.65 44.4 44.4 44.4 55.63 55.68 56.55 55.9 55.8 55.8 15/04/2022 00:35:02 44.85 45.11 45.65 44.4 44.4 44.4 55.61 55.79 56.55 55.9 55.8 55.8 15/04/2022 00:35:03 41.83 44.91 45.65 44.4 44.4 44.4 55.92 56.02 56.55 55.9 55.8 55.8 15/04/2022 00:35:04 45.13 44.77 45.65 44.4 44.4 44.4 55.98 55.95 56.55 55.9 55.8 55.8 15/04/2022 00:35:05 43.6 44.75 45.65 44.4 44.4 44.4 55.89 56.2 56.55 55.9 55.8 55.8 15/04/2022 00:35:06 44.09 44.72 45.65 44.4 44.4 44.4 56.05 56.15 56.55 55.9 55.8 55.8 15/04/2022 00:35:07 45 44.62 45.65 44.4 44.4 44.4 55.41 55.98 56.55 55.9 55.8 55.8 15/04/2022 00:35:08 43.63 44.64 45.65 44.4 44.4 44.4 55.76 55.94 56.55 55.9 55.8 55.8 15/04/2022 00:35:09 44.93 44.89 45.65 44.4 44.4 44.4 55.53 55.81 56.55 55.9 55.8 55.8 15/04/2022 00:35:10 43.72 44.97 45.65 44.4 44.4 44.4 55.01 55.71 56.55 55.9 55.8 55.8 15/04/2022 00:35:11 43.11 44.43 45.65 44.4 44.4 44.4 55.5 55.48 56.55 55.9 55.8 55.8 15/04/2022 00:35:12 44.8 44.38 45.65 44.4 44.4 44.4 56.04 55.87 56.55 55.9 55.8 55.8 15/04/2022 00:35:13 44.84 44.97 45.65 44.4 44.4 44.4 56.05 56.08 56.55 55.9 55.8 55.8 15/04/2022 00:35:14 44.36 44.9 45.65 44.4 44.4 44.4 55.35 56.01 56.55 55.9 55.8 55.8 15/04/2022 00:35:15 44.41 44.91 45.65 44.4 44.4 44.4 55.92 56 56.55 55.9 55.8 55.8 15/04/2022 00:35:16 43.54 44.56 45.65 44.4 44.4 44.4 56.33 56.24 56.55 55.9 55.8 55.8 15/04/2022 00:35:17 45.11 44.88 45.65 44.4 44.4 44.4 56.12 56.42 56.55 55.9 55.8 55.8 15/04/2022 00:35:18 43.11 44.97 45.65 44.3 44.4 44.4 55.44 56.11 56.55 55.9 55.8 55.8 15/04/2022 00:35:19 44.13 44.27 45.65 44.3 44.4 44.4 55.03 55.59 56.55 55.9 55.8 55.8 15/04/2022 00:35:20 45.35 45.44 45.65 44.3 44.4 44.4 55.84 55.79 56.55 55.9 55.8 55.8 15/04/2022 00:35:21 44.22 44.93 45.65 44.3 44.4 44.4 56.45 56.28 56.42 55.9 55.8 55.8 15/04/2022 00:35:22 43.54 44.92 45.65 44.3 44.4 44.4 56.09 56.34 56.42 55.9 55.8 55.8 15/04/2022 00:35:23 44.26 44.27 45.65 44.3 44.4 44.4 54.9 56.21 56.42 55.9 55.8 55.8 15/04/2022 00:35:24 44.81 44.65 45.65 44.3 44.4 44.4 55.41 55.66 56.42 55.9 55.8 55.8 15/04/2022 00:35:25 44.45 44.86 45.65 44.3 44.4 44.4 55.81 55.98 56.42 55.9 55.8 55.8 15/04/2022 00:35:26 44.53 44.97 45.65 44.3 44.4 44.4 55.73 55.93 56.42 55.9 55.8 55.8 15/04/2022 00:35:27 44.68 44.77 45.65 44.3 44.4 44.4 55.84 55.89 56.42 55.9 55.8 55.8 15/04/2022 00:35:28 42.92 44.83 45.65 44.3 44.4 44.4 55.85 56.04 56.42 55.8 55.8 55.8 15/04/2022 00:35:29 43.05 43.56 45.44 44.3 44.4 44.4 55.41 55.89 56.42 55.8 55.8 55.8 15/04/2022 00:35:30 43.95 43.93 45.44 44.3 44.4 44.4 56.24 56.06 56.42 55.8 55.8 55.8 15/04/2022 00:35:31 42.95 44.09 45.44 44.3 44.4 44.4 55.84 56.15 56.42 55.8 55.8 55.8 15/04/2022 00:35:32 44.58 44.37 45.44 44.3 44.4 44.4 55.47 55.93 56.42 55.8 55.8 55.8 15/04/2022 00:35:33 44.91 45.01 45.44 44.3 44.4 44.4 55.28 55.77 56.42 55.8 55.8 55.8 15/04/2022 00:35:34 43.9 44.79 45.44 44.3 44.4 44.4 55.88 55.85 56.42 55.8 55.8 55.8 15/04/2022 00:35:35 44.97 44.89 45.44 44.3 44.4 44.4 55.68 55.93 56.42 55.8 55.8 55.8 15/04/2022 00:35:36 42.9 44.65 45.44 44.3 44.4 44.4 55.56 55.82 56.42 55.8 55.8 55.8 15/04/2022 00:35:37 43.99 44.2 45.44 44.3 44.4 44.4 55.91 55.91 56.42 55.8 55.8 55.8 15/04/2022 00:35:38 44.44 44.35 45.44 44.3 44.4 44.4 55.19 55.94 56.42 55.8 55.8 55.8 15/04/2022 00:35:39 44.63 44.87 45.44 44.3 44.4 44.4 55.81 55.82 56.42 55.8 55.8 55.8 15/04/2022 00:35:40 43.45 44.7 45.44 44.3 44.4 44.4 55.24 55.62 56.42 55.8 55.8 55.8 15/04/2022 00:35:41 44.83 44.79 45.44 44.3 44.4 44.4 56.11 56.11 56.42 55.8 55.8 55.8 15/04/2022 00:35:42 43.75 44.57 45.44 44.3 44.4 44.4 55.89 56.34 56.42 55.8 55.8 55.8 15/04/2022 00:35:43 44.36 44.77 45.44 44.3 44.4 44.4 55.51 55.93 56.42 55.8 55.8 55.8 15/04/2022 00:35:44 42.89 44.36 45.44 44.3 44.4 44.4 56.46 56.32 56.42 55.8 55.8 55.8 15/04/2022 00:35:45 43.74 43.82 45.44 44.3 44.4 44.4 55.63 56.35 56.42 55.8 55.8 55.8 15/04/2022 00:35:46 43.61 44.02 45.44 44.3 44.4 44.4 55.88 56.21 56.42 55.8 55.8 55.8 15/04/2022 00:35:47 44.91 44.73 45.44 44.3 44.4 44.4 55.79 56.14 56.35 55.8 55.8 55.8 15/04/2022 00:35:48 45.81 45.54 45.54 44.3 44.4 44.4 55.96 56.05 56.35 55.8 55.8 55.8 15/04/2022 00:35:49 43.47 45.32 45.54 44.3 44.4 44.4 55.13 56.03 56.35 55.8 55.8 55.8 15/04/2022 00:35:50 43.35 44.41 45.54 44.3 44.4 44.4 55.31 55.55 56.35 55.8 55.8 55.8 15/04/2022 00:35:51 44.27 44.23 45.54 44.3 44.4 44.4 55.67 55.69 56.35 55.8 55.8 55.8 15/04/2022 00:35:52 43.29 44.45 45.54 44.3 44.4 44.4 55.96 55.93 56.35 55.8 55.8 55.8 15/04/2022 00:35:53 44.65 44.58 45.54 44.3 44.4 44.4 55.91 56.16 56.35 55.8 55.8 55.8 15/04/2022 00:35:54 44.05 44.5 45.54 44.3 44.4 44.4 55.6 56.09 56.35 55.7 55.8 55.8 15/04/2022 00:35:55 44.22 44.67 45.54 44.3 44.4 44.4 55.6 55.84 56.35 55.7 55.8 55.8 15/04/2022 00:35:56 44.17 44.74 45.54 44.3 44.4 44.4 55.73 55.77 56.35 55.7 55.8 55.8 15/04/2022 00:35:57 44.46 44.66 45.54 44.3 44.4 44.4 55.14 55.77 56.35 55.7 55.8 55.8 15/04/2022 00:35:58 42.75 44.59 45.54 44.3 44.4 44.4 56 55.93 56.35 55.7 55.8 55.8 15/04/2022 00:35:59 44.08 44.61 45.54 44.3 44.4 44.4 55.77 55.93 56.35 55.7 55.8 55.8 15/04/2022 00:36:00 43.83 44.02 45.54 44.3 44.4 44.4 55.62 55.87 56.35 55.7 55.8 55.8 15/04/2022 00:36:01 42.91 44.05 45.54 44.3 44.4 44.4 56 56.05 56.35 55.7 55.8 55.8 15/04/2022 00:36:02 44.88 44.68 45.54 44.3 44.4 44.4 55.56 55.96 56.35 55.7 55.8 55.8 15/04/2022 00:36:03 44.52 44.72 45.54 44.3 44.4 44.4 55.57 55.78 56.35 55.7 55.8 55.8 15/04/2022 00:36:04 44.65 45.1 45.54 44.3 44.4 44.4 55.99 55.97 56.35 55.7 55.8 55.8 15/04/2022 00:36:05 43.3 44.61 45.54 44.3 44.4 44.4 56.2 56.28 56.35 55.7 55.8 55.8 15/04/2022 00:36:06 44.77 44.8 45.54 44.3 44.4 44.4 55.42 56.21 56.35 55.7 55.8 55.8 15/04/2022 00:36:07 44.05 44.79 45.54 44.3 44.4 44.4 55.27 55.78 56.35 55.7 55.8 55.8 15/04/2022 00:36:08 45.97 45.43 45.54 44.3 44.4 44.4 56.44 56.28 56.35 55.7 55.8 55.8 15/04/2022 00:36:09 44.83 45.72 45.72 44.3 44.4 44.4 55.8 56.32 56.35 55.7 55.8 55.8 15/04/2022 00:36:10 42.97 45.31 45.72 44.3 44.4 44.4 55.59 56.11 56.35 55.7 55.8 55.8 15/04/2022 00:36:11 46.04 45.41 45.72 44.3 44.4 44.4 56.41 56.24 56.35 55.7 55.8 55.8 15/04/2022 00:36:12 43.84 45.46 45.72 44.3 44.4 44.4 55.87 56.29 56.35 55.7 55.8 55.8 15/04/2022 00:36:13 44.86 44.84 45.72 44.3 44.4 44.4 55.77 56.24 56.35 55.7 55.8 55.8 15/04/2022 00:36:14 44.99 45.23 45.72 44.3 44.4 44.4 55.41 55.85 56.35 55.7 55.8 55.8 15/04/2022 00:36:15 44.72 45.01 45.72 44.3 44.4 44.4 55.92 55.89 56.32 55.7 55.8 55.8 15/04/2022 00:36:16 43.47 44.83 45.72 44.3 44.4 44.4 55.7 55.88 56.32 55.7 55.8 55.8 15/04/2022 00:36:17 43.32 44.08 45.72 44.3 44.4 44.4 55.84 56.05 56.32 55.7 55.8 55.8 15/04/2022 00:36:18 44.58 44.51 45.72 44.3 44.4 44.4 55.76 55.98 56.32 55.7 55.8 55.8 15/04/2022 00:36:19 43.48 44.24 45.72 44.3 44.4 44.4 55.58 56.04 56.32 55.7 55.8 55.8 15/04/2022 00:36:20 43.48 44.05 45.72 44.3 44.4 44.4 55.44 55.79 56.32 55.7 55.8 55.8 15/04/2022 00:36:21 44.47 44.28 45.72 44.3 44.4 44.4 55.91 55.86 56.32 55.7 55.8 55.8 15/04/2022 00:36:22 44.02 44.65 45.72 44.3 44.4 44.4 55.14 56.07 56.32 55.7 55.8 55.8 15/04/2022 00:36:23 45.02 44.88 45.72 44.3 44.4 44.4 55.64 55.64 56.32 55.7 55.8 55.8 15/04/2022 00:36:24 44.63 45.14 45.72 44.3 44.4 44.4 56.06 56.14 56.32 55.7 55.8 55.8 15/04/2022 00:36:25 42.47 44.71 45.72 44.3 44.4 44.4 55.12 55.87 56.32 55.7 55.8 55.8 15/04/2022 00:36:26 45.44 45.03 45.72 44.3 44.4 44.4 55.75 55.77 56.32 55.7 55.8 55.8 15/04/2022 00:36:27 44.46 44.69 45.72 44.3 44.4 44.4 56.19 56.03 56.32 55.7 55.8 55.8 15/04/2022 00:36:28 45.03 45.19 45.72 44.3 44.4 44.4 57.05 56.65 56.65 55.7 55.8 55.8 15/04/2022 00:36:29 44.51 45.2 45.72 44.3 44.4 44.4 56.09 56.67 56.67 55.7 55.8 55.8 15/04/2022 00:36:30 44.97 44.91 45.72 44.3 44.4 44.4 55.53 56.27 56.67 55.7 55.8 55.8 15/04/2022 00:36:31 44.25 45.19 45.72 44.3 44.4 44.4 55.86 56.1 56.67 55.7 55.8 55.8 15/04/2022 00:36:32 44.87 45.24 45.72 44.3 44.4 44.4 56.15 56.25 56.67 55.7 55.8 55.8 15/04/2022 00:36:33 45.13 45.06 45.72 44.3 44.4 44.4 56.01 56.2 56.67 55.7 55.8 55.8 15/04/2022 00:36:34 43.51 44.9 45.72 44.3 44.4 44.4 55.14 55.98 56.67 55.7 55.8 55.8 15/04/2022 00:36:35 44.52 44.47 45.72 44.3 44.4 44.4 55.69 55.71 56.67 55.7 55.8 55.8 15/04/2022 00:36:36 46 45.44 45.72 44.3 44.4 44.4 56.18 56.06 56.67 55.7 55.8 55.8 15/04/2022 00:36:37 44.12 45.47 45.72 44.3 44.4 44.4 55.81 56.09 56.67 55.7 55.8 55.8 15/04/2022 00:36:38 43.61 45.04 45.72 44.3 44.4 44.4 55.51 56.08 56.67 55.7 55.8 55.8 15/04/2022 00:36:39 44.1 44.24 45.47 44.3 44.4 44.4 55.61 55.78 56.67 55.7 55.8 55.8 15/04/2022 00:36:40 45.13 44.95 45.47 44.3 44.4 44.4 55.44 55.68 56.67 55.7 55.8 55.8 15/04/2022 00:36:41 45.37 45.6 45.6 44.3 44.4 44.4 55.42 55.74 56.67 55.7 55.8 55.8 15/04/2022 00:36:42 43.98 45.2 45.6 44.3 44.4 44.4 55.29 55.53 56.67 55.7 55.8 55.8 15/04/2022 00:36:43 44.1 44.51 45.6 44.3 44.4 44.4 56.26 56.02 56.67 55.7 55.8 55.8 15/04/2022 00:36:44 44.08 44.95 45.6 44.3 44.4 44.4 55.67 56.24 56.67 55.7 55.8 55.8 15/04/2022 00:36:45 44.74 44.64 45.6 44.3 44.4 44.4 55.91 56.07 56.67 55.7 55.8 55.8 15/04/2022 00:36:46 45.06 44.99 45.6 44.3 44.4 44.4 55.67 56.06 56.67 55.7 55.8 55.8 15/04/2022 00:36:47 45.52 45.58 45.6 44.3 44.4 44.4 55.74 55.81 56.67 55.7 55.8 55.8 15/04/2022 00:36:48 43.72 45.54 45.6 44.3 44.4 44.4 55.85 55.99 56.67 55.7 55.8 55.8 15/04/2022 00:36:49 43.48 44.49 45.6 44.3 44.4 44.4 56.02 56.05 56.67 55.7 55.8 55.8 15/04/2022 00:36:50 43.11 44.06 45.6 44.3 44.4 44.4 55.58 56.02 56.67 55.7 55.8 55.8 15/04/2022 00:36:51 45.13 44.69 45.6 44.3 44.4 44.4 55.94 56.08 56.67 55.7 55.8 55.8 15/04/2022 00:36:52 44.99 45.36 45.6 44.3 44.4 44.4 55.65 56.01 56.67 55.7 55.8 55.8 15/04/2022 00:36:53 43.45 44.81 45.6 44.3 44.4 44.4 55.84 55.97 56.67 55.7 55.8 55.8 15/04/2022 00:36:54 44.38 44.48 45.6 44.3 44.4 44.4 55.26 55.81 56.67 55.7 55.8 55.8 15/04/2022 00:36:55 45.04 44.89 45.6 44.3 44.4 44.4 55.01 55.47 56.67 55.7 55.8 55.8 15/04/2022 00:36:56 44.41 45.17 45.6 44.3 44.4 44.4 55.78 55.76 56.67 55.7 55.8 55.8 15/04/2022 00:36:57 44.71 45.36 45.6 44.3 44.4 44.4 55.26 55.85 56.67 55.7 55.8 55.8 15/04/2022 00:36:58 45.37 45.2 45.6 44.3 44.4 44.4 55.77 55.82 56.67 55.7 55.8 55.8 15/04/2022 00:36:59 43.7 45.32 45.6 44.3 44.4 44.4 56.39 56.2 56.27 55.7 55.8 55.8 15/04/2022 00:37:00 44.75 44.78 45.6 44.3 44.4 44.4 55.35 56.23 56.25 55.7 55.8 55.8 15/04/2022 00:37:01 45.27 45.27 45.6 44.3 44.4 44.4 54.95 55.69 56.25 55.7 55.8 55.8 15/04/2022 00:37:02 45.26 45.61 45.61 44.3 44.4 44.4 55.99 55.8 56.24 55.7 55.8 55.8 15/04/2022 00:37:03 44.35 45.26 45.61 44.3 44.4 44.4 55.45 55.83 56.24 55.7 55.8 55.8 15/04/2022 00:37:04 44.43 44.85 45.61 44.3 44.4 44.4 56 55.85 56.24 55.7 55.8 55.8 15/04/2022 00:37:05 43.11 44.65 45.61 44.3 44.4 44.4 55.33 55.86 56.24 55.7 55.8 55.8 15/04/2022 00:37:06 45.04 44.59 45.61 44.3 44.4 44.4 56.05 55.9 56.24 55.7 55.8 55.8 15/04/2022 00:37:07 45.12 45.1 45.61 44.3 44.4 44.4 56.05 56.11 56.24 55.7 55.8 55.8 15/04/2022 00:37:08 42.71 45.03 45.61 44.3 44.4 44.4 54.98 56.14 56.24 55.7 55.8 55.8 15/04/2022 00:37:09 44.2 44.36 45.61 44.3 44.4 44.4 56.52 56.39 56.39 55.7 55.8 55.8 15/04/2022 00:37:10 44.06 44.32 45.61 44.3 44.4 44.4 55.15 56.23 56.39 55.7 55.8 55.8 15/04/2022 00:37:11 44.87 44.81 45.61 44.3 44.4 44.4 56.07 56.01 56.39 55.7 55.8 55.8 15/04/2022 00:37:12 44.17 44.73 45.61 44.3 44.4 44.4 56.05 56.16 56.39 55.7 55.8 55.8 15/04/2022 00:37:13 44.21 44.89 45.61 44.3 44.4 44.4 56.1 56.2 56.39 55.7 55.8 55.8 15/04/2022 00:37:14 44.99 45.11 45.61 44.3 44.4 44.4 55.99 56.3 56.39 55.7 55.8 55.8 15/04/2022 00:37:15 45.43 45.38 45.61 44.3 44.4 44.4 55.64 56.1 56.39 55.7 55.8 55.8 15/04/2022 00:37:16 43.2 45.24 45.61 44.3 44.4 44.4 55.34 55.93 56.39 55.7 55.8 55.8 15/04/2022 00:37:17 44.74 44.86 45.61 44.3 44.4 44.4 55.65 55.92 56.39 55.7 55.8 55.8 15/04/2022 00:37:18 42.8 44.68 45.61 44.3 44.4 44.4 55.75 55.76 56.39 55.7 55.8 55.8 15/04/2022 00:37:19 44.05 44.21 45.61 44.3 44.4 44.4 56.44 56.41 56.41 55.7 55.8 55.8 15/04/2022 00:37:20 43.82 44.16 45.61 44.3 44.4 44.4 55.36 56.17 56.41 55.7 55.8 55.8 15/04/2022 00:37:21 45.21 45.16 45.61 44.3 44.4 44.4 56.17 56.05 56.41 55.7 55.8 55.8 15/04/2022 00:37:22 42.88 44.79 45.61 44.3 44.4 44.4 55.67 56 56.41 55.7 55.8 55.8 15/04/2022 00:37:23 44.24 44.37 45.61 44.3 44.4 44.4 55.78 55.98 56.41 55.7 55.8 55.8 15/04/2022 00:37:24 44.93 44.77 45.61 44.3 44.4 44.4 56.06 56.23 56.41 55.7 55.8 55.8 15/04/2022 00:37:25 44.55 44.88 45.61 44.3 44.4 44.4 56.1 56.24 56.41 55.7 55.8 55.8 15/04/2022 00:37:26 43.67 44.87 45.61 44.3 44.4 44.4 55.68 56.09 56.41 55.7 55.8 55.8 15/04/2022 00:37:27 44.64 44.79 45.61 44.3 44.4 44.4 55.76 56 56.41 55.7 55.8 55.8 15/04/2022 00:37:28 44.42 44.59 45.61 44.3 44.4 44.4 56.12 56.11 56.41 55.7 55.8 55.8 15/04/2022 00:37:29 44.55 44.84 45.61 44.3 44.4 44.4 54.78 56 56.41 55.7 55.8 55.8 15/04/2022 00:37:30 43.84 44.49 45.61 44.3 44.4 44.4 55.51 55.61 56.41 55.7 55.8 55.8 15/04/2022 00:37:31 44.67 44.81 45.61 44.3 44.4 44.4 56.12 56.01 56.41 55.7 55.8 55.8 15/04/2022 00:37:32 43.33 44.73 45.38 44.3 44.4 44.4 55.87 56.07 56.41 55.7 55.8 55.8 15/04/2022 00:37:33 44.86 44.72 45.38 44.3 44.4 44.4 55.81 55.96 56.41 55.7 55.8 55.8 15/04/2022 00:37:34 44.4 44.78 45.38 44.3 44.4 44.4 56.01 56.12 56.41 55.7 55.8 55.8 15/04/2022 00:37:35 44.52 44.83 45.38 44.3 44.4 44.4 55.6 56 56.41 55.7 55.8 55.8 15/04/2022 00:37:36 43.75 44.83 45.38 44.3 44.4 44.4 56.33 56.28 56.41 55.7 55.8 55.8 15/04/2022 00:37:37 42.94 44.27 45.38 44.3 44.4 44.4 55.25 56.01 56.41 55.7 55.8 55.8 15/04/2022 00:37:38 43.96 44.06 45.38 44.3 44.4 44.4 55.82 55.92 56.41 55.7 55.8 55.8 15/04/2022 00:37:39 44.54 44.71 45.38 44.3 44.4 44.4 55.53 55.79 56.41 55.7 55.8 55.8 15/04/2022 00:37:40 44.91 45.42 45.42 44.3 44.4 44.4 55.73 55.85 56.41 55.7 55.8 55.8 15/04/2022 00:37:41 44.04 44.78 45.42 44.3 44.4 44.4 56.06 56.03 56.41 55.7 55.8 55.8 15/04/2022 00:37:42 45.11 45.1 45.42 44.3 44.4 44.4 55.82 56.08 56.41 55.7 55.8 55.8 15/04/2022 00:37:43 44.14 44.93 45.42 44.3 44.4 44.4 55.55 56 56.41 55.7 55.8 55.8 15/04/2022 00:37:44 44.65 45.02 45.42 44.3 44.4 44.4 55.72 55.91 56.41 55.7 55.8 55.8 15/04/2022 00:37:45 44.34 44.64 45.42 44.3 44.4 44.4 55.25 55.88 56.41 55.7 55.8 55.8 15/04/2022 00:37:46 45.08 45.22 45.42 44.3 44.4 44.4 55.63 55.8 56.41 55.7 55.8 55.8 15/04/2022 00:37:47 44.77 45.25 45.42 44.3 44.4 44.4 55.94 55.9 56.41 55.7 55.8 55.8 15/04/2022 00:37:48 44.33 45.05 45.42 44.3 44.4 44.4 55.49 55.87 56.41 55.7 55.8 55.8 15/04/2022 00:37:49 44.79 45.13 45.42 44.3 44.4 44.4 55.43 55.79 56.28 55.7 55.8 55.8 15/04/2022 00:37:50 44.62 45.11 45.42 44.3 44.4 44.4 55.85 55.78 56.28 55.7 55.8 55.8 15/04/2022 00:37:51 44.07 44.88 45.42 44.3 44.4 44.4 56.23 56.24 56.28 55.7 55.8 55.8 15/04/2022 00:37:52 43.88 44.79 45.42 44.3 44.4 44.4 55.19 56 56.28 55.7 55.8 55.8 15/04/2022 00:37:53 45.06 45.15 45.42 44.3 44.4 44.4 55.88 55.94 56.28 55.7 55.8 55.8 15/04/2022 00:37:54 44.23 44.7 45.42 44.3 44.4 44.4 55.85 55.95 56.28 55.7 55.8 55.8 15/04/2022 00:37:55 43.33 44.43 45.42 44.3 44.4 44.4 55.99 56.09 56.28 55.7 55.8 55.8 15/04/2022 00:37:56 44.38 44.52 45.42 44.3 44.4 44.4 55.89 56.11 56.28 55.7 55.8 55.8 15/04/2022 00:37:57 43.68 44.62 45.42 44.3 44.4 44.4 56.07 56.14 56.28 55.8 55.8 55.8 15/04/2022 00:37:58 43.78 44.62 45.42 44.3 44.4 44.4 55.03 56.04 56.28 55.7 55.8 55.8 15/04/2022 00:37:59 44.34 44.19 45.42 44.3 44.4 44.4 55.53 55.57 56.28 55.7 55.8 55.8 15/04/2022 00:38:00 44.66 44.95 45.42 44.3 44.4 44.4 55.52 55.58 56.28 55.7 55.8 55.8 15/04/2022 00:38:01 44.35 44.66 45.42 44.3 44.4 44.4 55.36 55.66 56.28 55.7 55.8 55.8 15/04/2022 00:38:02 43.84 44.45 45.42 44.3 44.4 44.4 55.62 55.68 56.28 55.8 55.8 55.8 15/04/2022 00:38:03 44.21 44.44 45.42 44.3 44.4 44.4 55.35 55.57 56.28 55.7 55.8 55.8 15/04/2022 00:38:04 44.41 44.55 45.42 44.3 44.4 44.4 55.19 55.54 56.28 55.7 55.8 55.8 15/04/2022 00:38:05 45.31 45.09 45.42 44.3 44.4 44.4 55.94 55.92 56.28 55.7 55.8 55.8 15/04/2022 00:38:06 44.53 45.36 45.42 44.3 44.4 44.4 55.75 55.91 56.24 55.8 55.8 55.8 15/04/2022 00:38:07 45.35 45.24 45.42 44.3 44.4 44.4 56.07 56.01 56.24 55.8 55.8 55.8 15/04/2022 00:38:08 43.79 45.35 45.42 44.3 44.4 44.4 55.44 55.95 56.24 55.8 55.8 55.8 15/04/2022 00:38:09 44.99 44.92 45.42 44.3 44.4 44.4 55.76 55.92 56.24 55.8 55.8 55.8 15/04/2022 00:38:10 44.76 45.05 45.36 44.3 44.4 44.4 55.97 55.96 56.24 55.8 55.8 55.8 15/04/2022 00:38:11 44.21 45 45.36 44.3 44.4 44.4 56.42 56.48 56.48 55.8 55.8 55.8 15/04/2022 00:38:12 45.38 45.11 45.36 44.3 44.4 44.4 55.83 56.37 56.48 55.8 55.8 55.8 15/04/2022 00:38:13 43.33 45.22 45.36 44.3 44.4 44.4 55.81 56 56.48 55.8 55.8 55.8 15/04/2022 00:38:14 45.06 44.89 45.36 44.3 44.4 44.4 56.2 56.2 56.48 55.8 55.8 55.8 15/04/2022 00:38:15 45.51 45.48 45.48 44.3 44.4 44.4 56.42 56.39 56.48 55.8 55.8 55.8 15/04/2022 00:38:16 43.88 45.5 45.5 44.3 44.4 44.4 55.1 56.3 56.48 55.8 55.8 55.8 15/04/2022 00:38:17 43.63 44.61 45.5 44.3 44.4 44.4 55.81 55.92 56.48 55.8 55.8 55.8 15/04/2022 00:38:18 44.82 44.95 45.5 44.3 44.4 44.4 55.11 55.62 56.48 55.8 55.8 55.8 15/04/2022 00:38:19 44.19 44.6 45.5 44.3 44.4 44.4 55.24 55.43 56.48 55.8 55.8 55.8 15/04/2022 00:38:20 44.49 44.77 45.5 44.3 44.4 44.4 56.05 55.84 56.48 55.8 55.8 55.8 15/04/2022 00:38:21 42.4 44.53 45.5 44.3 44.4 44.4 55.11 55.81 56.48 55.8 55.8 55.8 15/04/2022 00:38:22 44.58 44.28 45.5 44.3 44.4 44.4 55.45 55.48 56.48 55.8 55.8 55.8 15/04/2022 00:38:23 42.49 44.5 45.5 44.3 44.4 44.4 55.64 55.73 56.48 55.8 55.8 55.8 15/04/2022 00:38:24 43.5 43.52 45.5 44.3 44.4 44.4 55.85 55.86 56.48 55.8 55.8 55.8 15/04/2022 00:38:25 44.29 44.36 45.5 44.3 44.4 44.4 55.82 56.1 56.48 55.8 55.8 55.8 15/04/2022 00:38:26 42.71 44.55 45.5 44.3 44.4 44.4 55.3 55.8 56.48 55.8 55.8 55.8 15/04/2022 00:38:27 44.19 44.12 45.5 44.3 44.4 44.4 55.55 55.86 56.48 55.8 55.8 55.8 15/04/2022 00:38:28 44.61 44.84 45.5 44.3 44.4 44.4 55.28 55.63 56.48 55.8 55.8 55.8 15/04/2022 00:38:29 43.84 44.4 45.5 44.3 44.4 44.4 55.45 55.59 56.48 55.8 55.8 55.8 15/04/2022 00:38:30 44.55 44.77 45.5 44.3 44.4 44.4 55.81 55.76 56.48 55.8 55.8 55.8 15/04/2022 00:38:31 44.5 44.9 45.5 44.3 44.4 44.4 55.71 55.8 56.48 55.8 55.8 55.8 15/04/2022 00:38:32 44.15 45.11 45.5 44.3 44.4 44.4 55.23 55.86 56.48 55.8 55.8 55.8 15/04/2022 00:38:33 44.89 44.86 45.5 44.3 44.4 44.4 55.44 55.58 56.48 55.8 55.8 55.8 15/04/2022 00:38:34 43.93 45.14 45.5 44.3 44.4 44.4 55.95 55.89 56.48 55.8 55.8 55.8 15/04/2022 00:38:35 44.15 44.47 45.5 44.3 44.4 44.4 56.42 56.33 56.48 55.8 55.8 55.8 15/04/2022 00:38:36 44.88 44.73 45.5 44.3 44.4 44.4 55.41 56.17 56.48 55.8 55.8 55.8 15/04/2022 00:38:37 44.53 44.97 45.5 44.3 44.4 44.4 55.6 55.82 56.48 55.8 55.8 55.8 15/04/2022 00:38:38 42.79 44.72 45.5 44.3 44.4 44.4 55.77 56.06 56.48 55.7 55.8 55.8 15/04/2022 00:38:39 44.7 44.56 45.5 44.3 44.4 44.4 55.85 56.09 56.48 55.8 55.8 55.8 15/04/2022 00:38:40 45.45 45.35 45.5 44.3 44.4 44.4 55.35 55.78 56.48 55.8 55.8 55.8 15/04/2022 00:38:41 44.94 45.53 45.53 44.3 44.4 44.4 55.72 55.94 56.39 55.8 55.8 55.8 15/04/2022 00:38:42 43.99 44.98 45.53 44.3 44.4 44.4 55.21 55.72 56.39 55.7 55.8 55.8 15/04/2022 00:38:43 44.02 44.71 45.53 44.3 44.4 44.4 55.42 55.52 56.39 55.7 55.8 55.8 15/04/2022 00:38:44 43.64 44.25 45.53 44.3 44.4 44.4 55.54 55.79 56.39 55.7 55.8 55.8 15/04/2022 00:38:45 44.14 44.3 45.53 44.3 44.4 44.4 55.39 55.6 56.33 55.7 55.8 55.8 15/04/2022 00:38:46 44.92 44.81 45.53 44.3 44.4 44.4 55.39 55.51 56.33 55.7 55.8 55.8 15/04/2022 00:38:47 44.62 45.33 45.53 44.3 44.4 44.4 55.32 55.62 56.33 55.7 55.8 55.8 15/04/2022 00:38:48 46.82 46.31 46.31 44.4 44.4 44.4 56.64 56.29 56.33 55.7 55.8 55.8 15/04/2022 00:38:49 45.5 46.48 46.48 44.4 44.4 44.4 56.02 56.55 56.55 55.7 55.8 55.8 15/04/2022 00:38:50 43.75 45.75 46.48 44.4 44.4 44.4 55.39 56.07 56.55 55.7 55.8 55.8 15/04/2022 00:38:51 44.87 45.08 46.48 44.4 44.4 44.4 55.81 55.92 56.55 55.7 55.8 55.8 15/04/2022 00:38:52 43.82 44.88 46.48 44.4 44.4 44.4 55.86 55.92 56.55 55.7 55.8 55.8 15/04/2022 00:38:53 44.5 44.74 46.48 44.4 44.4 44.4 55.78 55.99 56.55 55.8 55.8 55.8 15/04/2022 00:38:54 43.68 44.51 46.48 44.4 44.4 44.4 55.6 55.9 56.55 55.7 55.8 55.8 15/04/2022 00:38:55 45.04 44.96 46.48 44.4 44.4 44.4 55.8 55.93 56.55 55.7 55.8 55.8 15/04/2022 00:38:56 44.47 45.03 46.48 44.4 44.4 44.4 55.45 55.75 56.55 55.7 55.8 55.8 15/04/2022 00:38:57 44.05 45.15 46.48 44.4 44.4 44.4 55.71 55.96 56.55 55.7 55.8 55.8 15/04/2022 00:38:58 45.2 44.95 46.48 44.4 44.4 44.4 55.83 55.83 56.55 55.8 55.8 55.8 15/04/2022 00:38:59 42.78 44.9 46.48 44.4 44.4 44.4 56.28 56.34 56.55 55.8 55.8 55.8 15/04/2022 00:39:00 44.38 44.48 46.48 44.4 44.4 44.4 55.52 56.02 56.55 55.8 55.8 55.8 15/04/2022 00:39:01 44.14 44.33 46.48 44.4 44.4 44.4 55.42 55.9 56.55 55.8 55.8 55.8 15/04/2022 00:39:02 43.91 44.45 46.48 44.4 44.4 44.4 55.56 55.68 56.55 55.8 55.8 55.8 15/04/2022 00:39:03 44.69 44.59 46.48 44.4 44.4 44.4 55.64 55.88 56.55 55.8 55.8 55.8 15/04/2022 00:39:04 44.14 44.71 46.48 44.4 44.4 44.4 55.86 55.94 56.55 55.8 55.8 55.8 15/04/2022 00:39:05 43.54 44.55 46.48 44.4 44.4 44.4 55.02 55.75 56.55 55.7 55.8 55.8 15/04/2022 00:39:06 44.37 44.62 46.48 44.4 44.4 44.4 56.51 56.24 56.55 55.8 55.8 55.8 15/04/2022 00:39:07 43.33 44.33 46.48 44.4 44.4 44.4 54.94 56.12 56.55 55.8 55.8 55.8 15/04/2022 00:39:08 44.49 44.32 46.48 44.4 44.4 44.4 55.41 55.55 56.55 55.7 55.8 55.8 15/04/2022 00:39:09 45.06 45.18 46.48 44.4 44.4 44.4 55.41 55.7 56.55 55.7 55.8 55.8 15/04/2022 00:39:10 45.47 45.39 46.48 44.4 44.4 44.4 55.97 55.86 56.55 55.7 55.8 55.8 15/04/2022 00:39:11 42.72 45.45 46.48 44.4 44.4 44.4 55.5 56.1 56.55 55.8 55.8 55.8 15/04/2022 00:39:12 44.15 44.63 46.48 44.4 44.4 44.4 55.16 55.69 56.55 55.7 55.8 55.8 15/04/2022 00:39:13 43.38 44.04 46.48 44.3 44.4 44.4 56.01 55.77 56.55 55.7 55.8 55.8 15/04/2022 00:39:14 43.16 43.84 46.48 44.3 44.4 44.4 55.61 55.92 56.55 55.7 55.8 55.8 15/04/2022 00:39:15 44.03 44.11 46.48 44.3 44.4 44.4 55.15 55.69 56.55 55.7 55.8 55.8 15/04/2022 00:39:16 44.88 44.69 46.48 44.4 44.4 44.4 55.82 55.77 56.55 55.7 55.8 55.8 15/04/2022 00:39:17 41.13 44.63 46.48 44.3 44.4 44.4 55.75 55.83 56.55 55.7 55.8 55.8 15/04/2022 00:39:18 45.9 45.32 46.48 44.3 44.4 44.4 56.08 56.22 56.55 55.7 55.8 55.8 15/04/2022 00:39:19 44.73 45.22 45.75 44.3 44.4 44.4 55.67 55.95 56.34 55.7 55.8 55.8 15/04/2022 00:39:20 42.37 44.72 45.45 44.3 44.4 44.4 55.11 55.86 56.34 55.7 55.8 55.8 15/04/2022 00:39:21 44.23 44.18 45.45 44.3 44.4 44.4 54.87 55.33 56.34 55.7 55.8 55.8 15/04/2022 00:39:22 45.11 45.03 45.45 44.4 44.4 44.4 55.43 55.49 56.34 55.7 55.8 55.8 15/04/2022 00:39:23 44.35 44.75 45.45 44.3 44.4 44.4 55.41 55.7 56.34 55.7 55.8 55.8 15/04/2022 00:39:24 44.94 45.06 45.45 44.3 44.4 44.4 56.16 55.99 56.34 55.7 55.8 55.8 15/04/2022 00:39:25 44.39 45 45.45 44.4 44.4 44.4 55.42 55.9 56.34 55.7 55.8 55.8 15/04/2022 00:39:26 45.4 45.42 45.45 44.4 44.4 44.4 56.01 56.03 56.34 55.7 55.8 55.8 15/04/2022 00:39:27 44.76 45.23 45.45 44.4 44.4 44.4 55.42 55.84 56.34 55.7 55.8 55.8 15/04/2022 00:39:28 44.79 45.45 45.45 44.4 44.4 44.4 55.69 55.87 56.34 55.7 55.8 55.8 15/04/2022 00:39:29 43.76 44.67 45.45 44.4 44.4 44.4 56.12 56.02 56.24 55.7 55.8 55.8 15/04/2022 00:39:30 43.81 44.69 45.45 44.4 44.4 44.4 55.54 56.16 56.24 55.7 55.8 55.8 15/04/2022 00:39:31 44.46 44.64 45.45 44.4 44.4 44.4 55.74 55.9 56.24 55.7 55.8 55.8 15/04/2022 00:39:32 44.79 44.63 45.45 44.4 44.4 44.4 55.76 55.8 56.24 55.7 55.8 55.8 15/04/2022 00:39:33 44.54 44.87 45.45 44.4 44.4 44.4 55.56 55.91 56.24 55.7 55.8 55.8 15/04/2022 00:39:34 44.05 45 45.45 44.4 44.4 44.4 55.43 55.66 56.24 55.7 55.8 55.8 15/04/2022 00:39:35 44.36 44.71 45.45 44.4 44.4 44.4 56.16 56.14 56.24 55.7 55.8 55.8 15/04/2022 00:39:36 43.36 44.72 45.45 44.4 44.4 44.4 55.4 56 56.22 55.7 55.8 55.8 15/04/2022 00:39:37 44.81 44.86 45.45 44.4 44.4 44.4 55.12 55.76 56.22 55.7 55.8 55.8 15/04/2022 00:39:38 44.89 45.21 45.45 44.4 44.4 44.4 55.86 55.76 56.22 55.7 55.8 55.8 15/04/2022 00:39:39 43.94 44.79 45.45 44.4 44.4 44.4 55.83 55.89 56.22 55.7 55.8 55.8 15/04/2022 00:39:40 44.87 44.84 45.45 44.4 44.4 44.4 55.89 56 56.22 55.7 55.8 55.8 15/04/2022 00:39:41 44.12 44.89 45.45 44.4 44.4 44.4 55.12 55.87 56.22 55.7 55.8 55.8 15/04/2022 00:39:42 44.71 44.83 45.45 44.4 44.4 44.4 56.25 56.06 56.22 55.7 55.8 55.8 15/04/2022 00:39:43 45.21 45.33 45.45 44.4 44.4 44.4 55.98 56.19 56.22 55.7 55.8 55.8 15/04/2022 00:39:44 43.54 45.24 45.45 44.4 44.4 44.4 55.74 56.13 56.22 55.7 55.8 55.8 15/04/2022 00:39:45 43.77 44.28 45.45 44.4 44.4 44.4 55.42 55.9 56.22 55.7 55.8 55.8 15/04/2022 00:39:46 45.24 45.11 45.45 44.4 44.4 44.4 55.78 55.96 56.22 55.7 55.8 55.8 15/04/2022 00:39:47 44.27 45.36 45.45 44.4 44.4 44.4 55.5 55.89 56.22 55.7 55.8 55.8 15/04/2022 00:39:48 43.48 44.62 45.45 44.4 44.4 44.4 55.34 55.7 56.19 55.7 55.8 55.8 15/04/2022 00:39:49 44.63 44.98 45.45 44.4 44.4 44.4 56.04 55.91 56.19 55.7 55.8 55.8 15/04/2022 00:39:50 42.98 44.64 45.45 44.4 44.4 44.4 56 56.28 56.28 55.7 55.8 55.8 15/04/2022 00:39:51 44.37 44.2 45.45 44.4 44.4 44.4 55.17 55.95 56.28 55.7 55.8 55.8 15/04/2022 00:39:52 45.11 44.87 45.45 44.4 44.4 44.4 55.54 55.68 56.28 55.7 55.8 55.8 15/04/2022 00:39:53 43.72 44.73 45.45 44.4 44.4 44.4 55.51 55.58 56.28 55.7 55.8 55.8 15/04/2022 00:39:54 44.93 44.92 45.45 44.3 44.4 44.4 55.44 55.58 56.28 55.7 55.8 55.8 15/04/2022 00:39:55 44.39 44.92 45.45 44.3 44.4 44.4 56.2 55.99 56.28 55.7 55.8 55.8 15/04/2022 00:39:56 45.57 45.54 45.54 44.4 44.4 44.4 56.09 56.36 56.36 55.7 55.8 55.8 15/04/2022 00:39:57 43.99 44.99 45.54 44.4 44.4 44.4 55.39 56.05 56.36 55.7 55.8 55.8 15/04/2022 00:39:58 45.16 45.09 45.54 44.4 44.4 44.4 55.16 55.66 56.36 55.7 55.8 55.8 15/04/2022 00:39:59 44 45.21 45.54 44.3 44.4 44.4 54.64 55.49 56.36 55.7 55.8 55.8 15/04/2022 00:40:00 44.5 44.76 45.54 44.4 44.4 44.4 55.55 55.46 56.36 55.7 55.8 55.8 15/04/2022 00:40:01 44.22 44.82 45.54 44.4 44.4 44.4 56.57 56.3 56.36 55.7 55.8 55.8 15/04/2022 00:40:02 43.62 44.4 45.54 44.3 44.4 44.4 55.94 56.25 56.36 55.7 55.8 55.8 15/04/2022 00:40:03 45.64 45.19 45.54 44.4 44.4 44.4 55.34 56.24 56.36 55.7 55.8 55.8 15/04/2022 00:40:04 45.45 45.52 45.54 44.4 44.4 44.4 55.08 55.66 56.36 55.7 55.8 55.8 15/04/2022 00:40:05 44.69 45.33 45.54 44.4 44.4 44.4 56.6 56.22 56.36 55.7 55.8 55.8 15/04/2022 00:40:06 43.15 45.1 45.54 44.4 44.4 44.4 55.43 56.2 56.36 55.7 55.8 55.8 15/04/2022 00:40:07 42.44 44.15 45.54 44.4 44.4 44.4 55.44 55.75 56.36 55.7 55.8 55.8 15/04/2022 00:40:08 43.84 44.09 45.54 44.4 44.4 44.4 55.22 55.75 56.36 55.7 55.8 55.8 15/04/2022 00:40:09 43.67 44.11 45.54 44.4 44.4 44.4 55.81 55.65 56.36 55.7 55.8 55.8 15/04/2022 00:40:10 44.87 44.58 45.54 44.4 44.4 44.4 56.09 56.06 56.36 55.7 55.8 55.8 15/04/2022 00:40:11 43.41 44.51 45.54 44.4 44.4 44.4 55.51 56.03 56.36 55.7 55.8 55.8 15/04/2022 00:40:12 44.04 44.28 45.54 44.4 44.4 44.4 55.46 55.91 56.36 55.7 55.8 55.8 15/04/2022 00:40:13 44.82 44.97 45.54 44.4 44.4 44.4 55.52 55.75 56.36 55.7 55.8 55.8 15/04/2022 00:40:14 43.86 44.57 45.54 44.4 44.4 44.4 55.53 55.64 56.36 55.7 55.8 55.8 15/04/2022 00:40:15 44.04 44.34 45.54 44.3 44.4 44.4 55.47 55.6 56.36 55.7 55.8 55.8 15/04/2022 00:40:16 44.23 44.63 45.54 44.4 44.4 44.4 55.85 55.89 56.36 55.7 55.8 55.8 15/04/2022 00:40:17 43.11 44.47 45.54 44.3 44.4 44.4 56.23 56.48 56.48 55.7 55.8 55.8 15/04/2022 00:40:18 44.79 44.69 45.54 44.4 44.4 44.4 56.3 56.41 56.48 55.7 55.8 55.8 15/04/2022 00:40:19 43.7 44.36 45.54 44.3 44.4 44.4 55.33 56.2 56.48 55.7 55.8 55.8 15/04/2022 00:40:20 42.81 44.27 45.54 44.3 44.4 44.4 55.51 55.69 56.48 55.7 55.8 55.8 15/04/2022 00:40:21 43.89 43.89 45.54 44.3 44.4 44.4 55.92 55.95 56.48 55.7 55.8 55.8 15/04/2022 00:40:22 44 44.12 45.54 44.3 44.4 44.4 55.37 55.82 56.48 55.7 55.8 55.8 15/04/2022 00:40:23 44.42 44.46 45.54 44.3 44.4 44.4 55.49 55.69 56.48 55.7 55.8 55.8 15/04/2022 00:40:24 43.5 44.79 45.54 44.3 44.4 44.4 55.74 55.84 56.48 55.7 55.8 55.8 15/04/2022 00:40:25 44.58 44.45 45.54 44.3 44.4 44.4 55.74 55.84 56.48 55.7 55.8 55.8 15/04/2022 00:40:26 44.5 44.72 45.52 44.3 44.4 44.4 56.07 56.01 56.48 55.7 55.8 55.8 15/04/2022 00:40:27 43.75 44.57 45.52 44.3 44.4 44.4 55.22 56.13 56.48 55.7 55.8 55.8 15/04/2022 00:40:28 44.79 44.69 45.52 44.3 44.4 44.4 55.91 55.78 56.48 55.7 55.8 55.8 15/04/2022 00:40:29 44.14 44.93 45.52 44.3 44.4 44.4 55.57 55.8 56.48 55.7 55.8 55.8 15/04/2022 00:40:30 45.16 45.12 45.52 44.3 44.4 44.4 55.91 56.17 56.48 55.7 55.8 55.8 15/04/2022 00:40:31 43.58 44.73 45.52 44.3 44.4 44.4 55.58 55.86 56.48 55.7 55.8 55.8 15/04/2022 00:40:32 44.39 44.4 45.52 44.3 44.4 44.4 55.76 55.84 56.48 55.7 55.8 55.8 15/04/2022 00:40:33 43.55 44.85 45.52 44.3 44.4 44.4 55.59 55.88 56.48 55.7 55.8 55.8 15/04/2022 00:40:34 44.38 44.44 45.33 44.3 44.4 44.4 55.55 55.81 56.48 55.7 55.8 55.8 15/04/2022 00:40:35 43.16 44.31 45.12 44.3 44.4 44.4 55.51 55.69 56.48 55.7 55.8 55.8 15/04/2022 00:40:36 44.08 44.41 45.12 44.3 44.4 44.4 55.77 55.78 56.48 55.7 55.8 55.8 15/04/2022 00:40:37 43.74 44.53 45.12 44.3 44.4 44.4 56.26 56.26 56.48 55.7 55.8 55.8 15/04/2022 00:40:38 43.84 44.02 45.12 44.3 44.4 44.4 56.12 56.29 56.48 55.7 55.8 55.8 15/04/2022 00:40:39 43.27 43.92 45.12 44.3 44.4 44.4 55.18 56.13 56.48 55.7 55.8 55.8 15/04/2022 00:40:40 44.24 44.44 45.12 44.3 44.4 44.4 55.38 55.75 56.48 55.7 55.8 55.8 15/04/2022 00:40:41 42.53 43.86 45.12 44.3 44.4 44.4 55.34 55.63 56.48 55.7 55.8 55.8 15/04/2022 00:40:42 44.56 44.14 45.12 44.3 44.4 44.4 56.16 56 56.48 55.7 55.8 55.8 15/04/2022 00:40:43 45.2 44.91 45.12 44.3 44.4 44.4 55.36 55.85 56.48 55.7 55.8 55.8 15/04/2022 00:40:44 44.52 45.01 45.12 44.3 44.4 44.4 55.33 55.77 56.48 55.7 55.8 55.8 15/04/2022 00:40:45 43.93 44.93 45.12 44.3 44.4 44.4 55.73 55.68 56.48 55.7 55.8 55.8 15/04/2022 00:40:46 43.4 44.45 45.12 44.3 44.4 44.4 55.7 55.88 56.48 55.7 55.8 55.8 15/04/2022 00:40:47 43.42 43.9 45.12 44.3 44.4 44.4 55.29 55.73 56.41 55.7 55.8 55.8 15/04/2022 00:40:48 44.23 44.55 45.12 44.3 44.4 44.4 56.32 56.2 56.29 55.7 55.8 55.8 15/04/2022 00:40:49 44.68 44.7 45.12 44.3 44.4 44.4 55.9 56.1 56.29 55.7 55.8 55.8 15/04/2022 00:40:50 45.4 45.22 45.22 44.3 44.4 44.4 55.75 56.04 56.29 55.7 55.8 55.8 15/04/2022 00:40:51 44.37 45.26 45.26 44.3 44.4 44.4 55.24 55.86 56.29 55.7 55.8 55.8 15/04/2022 00:40:52 44.96 45.09 45.26 44.3 44.4 44.4 56.12 55.92 56.29 55.7 55.8 55.8 15/04/2022 00:40:53 44.2 44.98 45.26 44.3 44.4 44.4 55.61 55.87 56.29 55.7 55.8 55.8 15/04/2022 00:40:54 44.13 44.71 45.26 44.3 44.4 44.4 55.4 55.8 56.29 55.7 55.8 55.8 15/04/2022 00:40:55 44.4 44.63 45.26 44.3 44.4 44.4 55.48 55.84 56.29 55.7 55.8 55.8 15/04/2022 00:40:56 43.56 44.51 45.26 44.3 44.4 44.4 55.14 55.55 56.29 55.7 55.8 55.8 15/04/2022 00:40:57 43.97 44.44 45.26 44.3 44.4 44.4 55.36 55.62 56.29 55.7 55.8 55.8 15/04/2022 00:40:58 45.07 45.09 45.26 44.4 44.4 44.4 55.33 55.5 56.29 55.7 55.8 55.8 15/04/2022 00:40:59 44.09 44.55 45.26 44.4 44.4 44.4 55.32 55.47 56.29 55.7 55.8 55.8 15/04/2022 00:41:00 44.37 44.88 45.26 44.4 44.4 44.4 55.44 55.55 56.29 55.7 55.8 55.8 15/04/2022 00:41:01 45.31 45.06 45.26 44.4 44.4 44.4 55.82 55.81 56.29 55.7 55.8 55.8 15/04/2022 00:41:02 43.94 45.1 45.26 44.4 44.4 44.4 55.89 55.99 56.29 55.7 55.8 55.8 15/04/2022 00:41:03 43.54 44.47 45.26 44.4 44.4 44.4 55.19 55.75 56.29 55.7 55.8 55.8 15/04/2022 00:41:04 41.39 43.8 45.26 44.3 44.4 44.4 54.96 55.7 56.29 55.7 55.8 55.8 15/04/2022 00:41:05 44.83 44.21 45.26 44.4 44.4 44.4 55.43 55.4 56.29 55.7 55.8 55.8 15/04/2022 00:41:06 42.51 44.47 45.26 44.3 44.4 44.4 55.05 55.27 56.29 55.7 55.8 55.8 15/04/2022 00:41:07 44.68 44.49 45.26 44.3 44.4 44.4 56.5 56.18 56.29 55.7 55.8 55.8 15/04/2022 00:41:08 44.96 45.04 45.26 44.3 44.4 44.4 55.99 56.22 56.22 55.7 55.8 55.8 15/04/2022 00:41:09 44.23 45.04 45.26 44.3 44.4 44.4 55.63 56.21 56.22 55.7 55.8 55.8 15/04/2022 00:41:10 43.22 44.92 45.26 44.3 44.4 44.4 55.56 56.13 56.22 55.7 55.8 55.8 15/04/2022 00:41:11 44.35 44.15 45.26 44.3 44.4 44.4 55.42 55.62 56.22 55.7 55.8 55.8 15/04/2022 00:41:12 44.32 44.68 45.26 44.3 44.4 44.4 55.6 55.71 56.22 55.7 55.8 55.8 15/04/2022 00:41:13 44.74 44.8 45.26 44.3 44.4 44.4 55.3 55.57 56.22 55.7 55.8 55.8 15/04/2022 00:41:14 44.27 44.95 45.26 44.3 44.4 44.4 55.52 55.63 56.22 55.7 55.8 55.8 15/04/2022 00:41:15 44.97 44.84 45.26 44.3 44.4 44.4 56.07 55.92 56.22 55.7 55.8 55.8 15/04/2022 00:41:16 44.71 45.02 45.26 44.3 44.4 44.4 55.98 56.13 56.22 55.7 55.8 55.8 15/04/2022 00:41:17 43.66 44.84 45.26 44.3 44.4 44.4 55.79 56.09 56.22 55.7 55.8 55.8 15/04/2022 00:41:18 43.46 44.27 45.26 44.3 44.4 44.4 54.96 55.99 56.22 55.7 55.8 55.8 15/04/2022 00:41:19 43.63 44.26 45.26 44.3 44.4 44.4 55.73 55.79 56.22 55.7 55.8 55.8 15/04/2022 00:41:20 44.72 44.59 45.26 44.3 44.4 44.4 55.18 55.81 56.22 55.7 55.8 55.8 15/04/2022 00:41:21 45.53 45.56 45.56 44.3 44.4 44.4 56.38 56.04 56.22 55.7 55.8 55.8 15/04/2022 00:41:22 45.98 45.92 45.92 44.4 44.4 44.4 56.75 56.58 56.58 55.7 55.8 55.8 15/04/2022 00:41:23 45.12 45.96 45.96 44.4 44.4 44.4 55.52 56.51 56.58 55.7 55.8 55.8 15/04/2022 00:41:24 44.55 45.74 45.96 44.4 44.4 44.4 55.49 56.15 56.58 55.7 55.8 55.8 15/04/2022 00:41:25 43.13 44.95 45.96 44.4 44.4 44.4 54.81 55.66 56.58 55.7 55.8 55.8 15/04/2022 00:41:26 43.82 44.18 45.96 44.3 44.4 44.4 55.77 55.56 56.58 55.7 55.8 55.8 15/04/2022 00:41:27 44.09 44.35 45.96 44.3 44.4 44.4 55.84 55.79 56.58 55.7 55.8 55.8 15/04/2022 00:41:28 44.56 44.37 45.96 44.3 44.4 44.4 55.49 55.75 56.58 55.7 55.8 55.8 15/04/2022 00:41:29 43.21 44.5 45.96 44.3 44.4 44.4 55.3 55.64 56.58 55.7 55.8 55.8 15/04/2022 00:41:30 43.92 44.61 45.96 44.3 44.4 44.4 55.65 55.68 56.58 55.7 55.8 55.8 15/04/2022 00:41:31 44.75 44.69 45.96 44.3 44.4 44.4 55.62 55.79 56.58 55.7 55.8 55.8 15/04/2022 00:41:32 45.79 45.52 45.96 44.3 44.4 44.4 56.2 56.14 56.58 55.7 55.8 55.8 15/04/2022 00:41:33 43.73 45.46 45.96 44.3 44.4 44.4 55.86 56.13 56.58 55.7 55.8 55.8 15/04/2022 00:41:34 44.6 44.93 45.96 44.3 44.4 44.4 55.78 55.94 56.58 55.7 55.8 55.8 15/04/2022 00:41:35 43.25 44.99 45.96 44.3 44.4 44.4 56.12 56.12 56.58 55.7 55.8 55.8 15/04/2022 00:41:36 45.63 45.1 45.96 44.3 44.4 44.4 56.06 56.28 56.58 55.7 55.8 55.8 15/04/2022 00:41:37 43.93 45.04 45.96 44.3 44.4 44.4 55.57 56.2 56.58 55.7 55.8 55.8 15/04/2022 00:41:38 43.98 44.74 45.96 44.3 44.4 44.4 55.05 55.74 56.58 55.7 55.8 55.8 15/04/2022 00:41:39 44.56 44.57 45.96 44.3 44.4 44.4 56.11 55.98 56.58 55.7 55.8 55.8 15/04/2022 00:41:40 43.95 44.72 45.96 44.3 44.4 44.4 55.28 55.85 56.58 55.7 55.8 55.8 15/04/2022 00:41:41 44.03 44.49 45.96 44.3 44.4 44.4 56.34 56.14 56.58 55.7 55.8 55.8 15/04/2022 00:41:42 42.36 44.15 45.96 44.3 44.4 44.4 55.84 56.2 56.58 55.7 55.8 55.8 15/04/2022 00:41:43 43.71 43.69 45.96 44.3 44.4 44.4 56.67 56.49 56.58 55.7 55.8 55.8 15/04/2022 00:41:44 43.07 43.83 45.96 44.3 44.4 44.4 55.21 56.47 56.58 55.7 55.8 55.8 15/04/2022 00:41:45 43.76 44.07 45.96 44.3 44.4 44.4 55.81 56.02 56.58 55.7 55.8 55.8 15/04/2022 00:41:46 44.8 44.81 45.96 44.3 44.4 44.4 55.95 56.13 56.58 55.7 55.8 55.8 15/04/2022 00:41:47 42.93 44.1 45.96 44.3 44.4 44.4 55.76 55.92 56.58 55.7 55.8 55.8 15/04/2022 00:41:48 44.63 44.4 45.96 44.3 44.4 44.4 55.68 55.9 56.58 55.7 55.8 55.8 15/04/2022 00:41:49 44.98 45.11 45.96 44.3 44.4 44.4 55.44 55.83 56.58 55.7 55.8 55.8 15/04/2022 00:41:50 44.17 44.75 45.96 44.3 44.4 44.4 56.09 56.03 56.58 55.7 55.8 55.8 15/04/2022 00:41:51 43.73 44.73 45.96 44.3 44.4 44.4 55.82 56.13 56.58 55.7 55.8 55.8 15/04/2022 00:41:52 44.97 45 45.96 44.3 44.4 44.4 54.67 55.91 56.51 55.7 55.8 55.8 15/04/2022 00:41:53 44.62 44.83 45.74 44.3 44.4 44.4 55.77 55.74 56.49 55.7 55.8 55.8 15/04/2022 00:41:54 44.6 44.98 45.52 44.3 44.4 44.4 55.3 55.77 56.49 55.7 55.8 55.8 15/04/2022 00:41:55 44.1 44.78 45.52 44.3 44.4 44.4 55.57 55.54 56.49 55.7 55.8 55.8 15/04/2022 00:41:56 44.13 44.82 45.52 44.3 44.4 44.4 55.86 55.86 56.49 55.7 55.8 55.8 15/04/2022 00:41:57 45.2 45.26 45.52 44.3 44.4 44.4 55.23 55.83 56.49 55.7 55.8 55.8 15/04/2022 00:41:58 44.91 44.97 45.52 44.3 44.4 44.4 55.47 55.57 56.49 55.7 55.8 55.8 15/04/2022 00:41:59 43.57 45.04 45.52 44.3 44.4 44.4 55.5 55.66 56.49 55.7 55.8 55.8 15/04/2022 00:42:00 43.44 44.3 45.52 44.3 44.4 44.4 55.83 55.82 56.49 55.7 55.8 55.8 15/04/2022 00:42:01 45.07 44.93 45.52 44.3 44.4 44.4 55.91 56.08 56.49 55.7 55.8 55.8 15/04/2022 00:42:02 44.26 44.72 45.46 44.3 44.4 44.4 55.9 56.19 56.49 55.7 55.8 55.8 15/04/2022 00:42:03 45.26 45.11 45.26 44.3 44.4 44.4 55.36 55.82 56.49 55.7 55.8 55.8 15/04/2022 00:42:04 44.27 44.98 45.26 44.3 44.4 44.4 55.06 55.54 56.49 55.7 55.8 55.8 15/04/2022 00:42:05 43.58 45 45.26 44.3 44.4 44.4 55.41 55.48 56.49 55.7 55.8 55.8 15/04/2022 00:42:06 43.6 44.18 45.26 44.3 44.4 44.4 55.38 55.51 56.49 55.7 55.8 55.8 15/04/2022 00:42:07 44.61 44.61 45.26 44.3 44.4 44.4 55.65 55.63 56.49 55.7 55.8 55.8 15/04/2022 00:42:08 44.16 44.6 45.26 44.3 44.4 44.4 56.04 56.06 56.49 55.7 55.8 55.8 15/04/2022 00:42:09 44.48 44.82 45.26 44.3 44.4 44.4 55.13 55.96 56.49 55.7 55.8 55.8 15/04/2022 00:42:10 42.21 44.85 45.26 44.3 44.4 44.4 54.76 55.43 56.49 55.7 55.8 55.8 15/04/2022 00:42:11 44.37 44.49 45.26 44.3 44.4 44.4 55.21 55.35 56.49 55.7 55.8 55.8 15/04/2022 00:42:12 45.13 44.91 45.26 44.3 44.4 44.4 56.19 55.86 56.49 55.7 55.8 55.8 15/04/2022 00:42:13 45.08 45.1 45.26 44.3 44.4 44.4 55.62 55.83 56.47 55.7 55.8 55.8 15/04/2022 00:42:14 44.41 45.16 45.26 44.3 44.4 44.4 55.46 55.83 56.19 55.7 55.8 55.8 15/04/2022 00:42:15 44.75 45.01 45.26 44.3 44.4 44.4 55.98 55.94 56.19 55.7 55.8 55.8 15/04/2022 00:42:16 44.66 44.95 45.26 44.3 44.4 44.4 55.82 56.16 56.19 55.7 55.8 55.8 15/04/2022 00:42:17 44.08 44.69 45.26 44.3 44.4 44.4 55.34 55.84 56.19 55.7 55.8 55.8 15/04/2022 00:42:18 44.8 45.39 45.39 44.3 44.4 44.4 55.69 55.75 56.19 55.7 55.8 55.8 15/04/2022 00:42:19 42.87 44.39 45.39 44.3 44.4 44.4 55.89 55.87 56.19 55.7 55.8 55.8 15/04/2022 00:42:20 44.63 44.49 45.39 44.3 44.4 44.4 55.35 55.83 56.19 55.7 55.8 55.8 15/04/2022 00:42:21 44.49 44.73 45.39 44.3 44.4 44.4 55.82 55.89 56.19 55.7 55.8 55.8 15/04/2022 00:42:22 44.26 44.9 45.39 44.3 44.4 44.4 55.11 55.95 56.19 55.7 55.8 55.8 15/04/2022 00:42:23 43.2 44.58 45.39 44.3 44.4 44.4 55.71 55.65 56.19 55.7 55.8 55.8 15/04/2022 00:42:24 46.18 45.42 45.42 44.3 44.4 44.4 55.39 55.96 56.19 55.7 55.8 55.8 15/04/2022 00:42:25 44.61 45.76 45.76 44.3 44.4 44.4 55.43 55.73 56.19 55.7 55.8 55.8 15/04/2022 00:42:26 43.72 44.88 45.76 44.3 44.4 44.4 54.74 55.59 56.19 55.7 55.8 55.8 15/04/2022 00:42:27 43.98 44.47 45.76 44.3 44.4 44.4 55.36 55.27 56.19 55.7 55.8 55.8 15/04/2022 00:42:28 44.74 44.9 45.76 44.3 44.4 44.4 55.73 55.57 56.19 55.7 55.8 55.8 15/04/2022 00:42:29 42.42 44.52 45.76 44.3 44.4 44.4 55.37 55.69 56.19 55.7 55.8 55.8 15/04/2022 00:42:30 45.83 45.11 45.76 44.3 44.4 44.4 55.85 55.78 56.19 55.7 55.8 55.8 15/04/2022 00:42:31 44.84 45.56 45.76 44.3 44.4 44.4 55.98 55.96 56.19 55.7 55.8 55.8 15/04/2022 00:42:32 43.62 44.77 45.76 44.3 44.4 44.4 55.75 56.07 56.16 55.7 55.8 55.8 15/04/2022 00:42:33 42.35 44.35 45.76 44.3 44.4 44.4 55.65 55.8 56.16 55.7 55.8 55.8 15/04/2022 00:42:34 44.34 44.22 45.76 44.3 44.4 44.4 56.67 56.54 56.54 55.7 55.8 55.8 15/04/2022 00:42:35 44.25 44.26 45.76 44.3 44.4 44.4 55.88 56.42 56.54 55.7 55.8 55.8 15/04/2022 00:42:36 44.34 44.94 45.76 44.3 44.4 44.4 56.34 56.48 56.54 55.7 55.8 55.8 15/04/2022 00:42:37 44.1 44.7 45.76 44.3 44.4 44.4 55.79 56.21 56.54 55.7 55.8 55.8 15/04/2022 00:42:38 43.58 44.33 45.76 44.3 44.4 44.4 55.26 55.86 56.54 55.7 55.8 55.8 15/04/2022 00:42:39 44.07 44.37 45.76 44.3 44.4 44.4 55.54 55.69 56.54 55.7 55.8 55.8 15/04/2022 00:42:40 44.81 44.63 45.76 44.3 44.4 44.4 55.35 55.6 56.54 55.7 55.8 55.8 15/04/2022 00:42:41 44.87 44.91 45.76 44.3 44.4 44.4 55.91 55.88 56.54 55.7 55.8 55.8 15/04/2022 00:42:42 44.86 45.1 45.76 44.3 44.4 44.4 55.77 55.87 56.54 55.7 55.8 55.8 15/04/2022 00:42:43 45.15 45.25 45.76 44.3 44.4 44.4 55.5 55.79 56.54 55.7 55.8 55.8 15/04/2022 00:42:44 43.45 45.32 45.76 44.3 44.4 44.4 55.81 55.93 56.54 55.7 55.8 55.8 15/04/2022 00:42:45 42.08 44.23 45.76 44.3 44.3 44.4 55.52 56 56.54 55.7 55.8 55.8 15/04/2022 00:42:46 44.38 44.19 45.76 44.3 44.3 44.4 55.26 55.66 56.54 55.7 55.8 55.8 15/04/2022 00:42:47 44.71 44.6 45.76 44.3 44.3 44.4 55.53 55.57 56.54 55.7 55.8 55.8 15/04/2022 00:42:48 43.6 44.58 45.76 44.3 44.3 44.3 56.14 55.97 56.54 55.7 55.8 55.8 15/04/2022 00:42:49 43.75 44.22 45.76 44.3 44.3 44.3 55.71 56.08 56.54 55.7 55.8 55.8 15/04/2022 00:42:50 44.18 44.54 45.76 44.3 44.3 44.3 55.05 55.72 56.54 55.7 55.8 55.8 15/04/2022 00:42:51 44.28 44.63 45.76 44.3 44.3 44.3 55.47 55.59 56.54 55.7 55.8 55.8 15/04/2022 00:42:52 43.98 44.72 45.76 44.3 44.3 44.3 55.74 55.9 56.54 55.7 55.8 55.8 15/04/2022 00:42:53 44.51 44.58 45.76 44.3 44.3 44.3 55.45 55.63 56.54 55.7 55.8 55.8 15/04/2022 00:42:54 43.43 44.63 45.76 44.3 44.3 44.3 54.9 55.63 56.54 55.7 55.8 55.8 15/04/2022 00:42:55 44.71 44.72 45.56 44.3 44.3 44.3 55.78 55.63 56.54 55.7 55.8 55.8 15/04/2022 00:42:56 43.63 44.8 45.56 44.3 44.3 44.3 56.01 56.06 56.54 55.7 55.8 55.8 15/04/2022 00:42:57 45.19 44.91 45.56 44.3 44.3 44.3 55.41 55.94 56.54 55.7 55.8 55.8 15/04/2022 00:42:58 44.46 45.2 45.56 44.3 44.3 44.3 55.62 55.75 56.54 55.7 55.8 55.8 15/04/2022 00:42:59 42.43 44.68 45.56 44.3 44.3 44.3 55.94 55.86 56.54 55.7 55.8 55.8 15/04/2022 00:43:00 44.7 44.63 45.56 44.3 44.3 44.3 55.97 56.02 56.54 55.7 55.8 55.8 15/04/2022 00:43:01 44.53 44.73 45.32 44.3 44.3 44.3 56.13 56.26 56.54 55.7 55.8 55.8 15/04/2022 00:43:02 44.81 44.95 45.32 44.3 44.3 44.3 55.95 56.28 56.54 55.7 55.8 55.8 15/04/2022 00:43:03 45.25 45.36 45.36 44.3 44.3 44.3 55.4 56.15 56.54 55.7 55.8 55.8 15/04/2022 00:43:04 43.49 45.05 45.36 44.3 44.3 44.3 55.43 55.89 56.48 55.7 55.8 55.8 15/04/2022 00:43:05 45.14 45.13 45.36 44.3 44.3 44.3 56.03 55.91 56.48 55.7 55.8 55.8 15/04/2022 00:43:06 44.99 45.42 45.42 44.3 44.3 44.3 54.97 55.9 56.28 55.7 55.8 55.8 15/04/2022 00:43:07 44.07 44.84 45.42 44.3 44.3 44.3 55.86 55.73 56.28 55.7 55.8 55.8 15/04/2022 00:43:08 43.88 44.5 45.42 44.3 44.3 44.3 55.88 56.03 56.28 55.7 55.8 55.8 15/04/2022 00:43:09 44 44.77 45.42 44.3 44.3 44.3 55.69 55.85 56.28 55.7 55.8 55.8 15/04/2022 00:43:10 43.92 44.4 45.42 44.3 44.3 44.3 55.52 55.81 56.28 55.7 55.8 55.8 15/04/2022 00:43:11 43.4 44.44 45.42 44.3 44.3 44.3 55.02 55.68 56.28 55.7 55.8 55.8 15/04/2022 00:43:12 43.43 43.84 45.42 44.3 44.3 44.3 55.77 55.72 56.28 55.7 55.8 55.8 15/04/2022 00:43:13 45.45 44.98 45.42 44.3 44.3 44.3 55.73 55.82 56.28 55.7 55.8 55.8 15/04/2022 00:43:14 45.17 45.26 45.42 44.3 44.3 44.3 55.69 55.87 56.28 55.7 55.8 55.8 15/04/2022 00:43:15 43.94 45.23 45.42 44.3 44.3 44.3 55.71 55.93 56.28 55.6 55.8 55.8 15/04/2022 00:43:16 43.15 44.68 45.42 44.3 44.3 44.3 55.58 55.75 56.28 55.6 55.8 55.8 15/04/2022 00:43:17 44.93 44.56 45.42 44.3 44.3 44.3 55.76 55.85 56.28 55.6 55.8 55.8 15/04/2022 00:43:18 43.91 44.81 45.42 44.3 44.3 44.3 55.57 55.93 56.28 55.7 55.8 55.8 15/04/2022 00:43:19 44.82 44.73 45.42 44.3 44.3 44.3 55.91 55.99 56.28 55.7 55.8 55.8 15/04/2022 00:43:20 44.73 45.18 45.42 44.3 44.3 44.3 56.07 56.16 56.28 55.7 55.8 55.8 15/04/2022 00:43:21 44.33 44.86 45.42 44.3 44.3 44.3 55.76 56.09 56.28 55.7 55.8 55.8 15/04/2022 00:43:22 44.69 44.88 45.42 44.3 44.3 44.3 55.53 55.9 56.28 55.7 55.8 55.8 15/04/2022 00:43:23 45.19 45.22 45.42 44.3 44.3 44.3 56.05 55.96 56.28 55.7 55.8 55.8 15/04/2022 00:43:24 44.47 45.15 45.42 44.3 44.3 44.3 55.9 56.2 56.28 55.7 55.8 55.8 15/04/2022 00:43:25 44.87 45.07 45.42 44.3 44.3 44.4 56.03 56.13 56.28 55.7 55.8 55.8 15/04/2022 00:43:26 44.09 45.16 45.42 44.3 44.3 44.3 56.53 56.61 56.61 55.7 55.8 55.8 15/04/2022 00:43:27 44.26 44.67 45.42 44.3 44.3 44.3 55.7 56.32 56.61 55.7 55.8 55.8 15/04/2022 00:43:28 44.13 44.55 45.42 44.3 44.3 44.4 54.89 56 56.61 55.7 55.8 55.8 15/04/2022 00:43:29 43.49 44.42 45.42 44.3 44.3 44.3 55.54 55.5 56.61 55.7 55.8 55.8 15/04/2022 00:43:30 44.04 44.26 45.42 44.3 44.3 44.3 55.6 55.64 56.61 55.7 55.8 55.8 15/04/2022 00:43:31 44.75 44.67 45.42 44.3 44.3 44.4 55.61 55.82 56.61 55.7 55.8 55.8 15/04/2022 00:43:32 44.41 44.83 45.42 44.3 44.3 44.4 55.96 55.96 56.61 55.7 55.8 55.8 15/04/2022 00:43:33 44.53 44.85 45.42 44.3 44.3 44.4 55.65 55.86 56.61 55.7 55.8 55.8 15/04/2022 00:43:34 44.69 44.81 45.42 44.3 44.3 44.4 55.88 55.96 56.61 55.7 55.8 55.8 15/04/2022 00:43:35 43.75 44.69 45.42 44.3 44.3 44.4 55.66 56.04 56.61 55.7 55.8 55.8 15/04/2022 00:43:36 45.85 45.65 45.65 44.3 44.3 44.4 55.87 56 56.61 55.7 55.8 55.8 15/04/2022 00:43:37 44.09 45.52 45.65 44.3 44.3 44.4 55.68 55.99 56.61 55.7 55.8 55.8 15/04/2022 00:43:38 43.89 44.75 45.65 44.3 44.3 44.3 55.21 55.99 56.61 55.7 55.8 55.8 15/04/2022 00:43:39 43.5 44.91 45.65 44.3 44.3 44.3 55.94 55.88 56.61 55.7 55.8 55.8 15/04/2022 00:43:40 44.52 44.4 45.65 44.3 44.3 44.3 55.38 55.68 56.61 55.7 55.8 55.8 15/04/2022 00:43:41 43.95 44.9 45.65 44.3 44.3 44.3 55.41 55.76 56.61 55.7 55.8 55.8 15/04/2022 00:43:42 44.71 44.79 45.65 44.3 44.3 44.3 55.55 55.64 56.61 55.7 55.8 55.8 15/04/2022 00:43:43 44.37 44.9 45.65 44.3 44.3 44.3 55.3 55.55 56.61 55.7 55.8 55.8 15/04/2022 00:43:44 44.6 44.91 45.65 44.3 44.3 44.3 55.87 55.9 56.61 55.7 55.8 55.8 15/04/2022 00:43:45 45.25 45.34 45.65 44.3 44.3 44.3 55.94 56.01 56.61 55.7 55.8 55.8 15/04/2022 00:43:46 45.15 45.36 45.65 44.3 44.3 44.3 55.49 55.94 56.61 55.7 55.8 55.8 15/04/2022 00:43:47 43.5 45.3 45.65 44.3 44.3 44.3 55.77 55.96 56.61 55.7 55.8 55.8 15/04/2022 00:43:48 43.76 44.43 45.65 44.3 44.3 44.3 56.34 56.21 56.61 55.7 55.8 55.8 15/04/2022 00:43:49 45.07 44.72 45.65 44.3 44.3 44.3 55.73 56.17 56.61 55.7 55.8 55.8 15/04/2022 00:43:50 45.03 45.34 45.65 44.3 44.3 44.3 55.88 56.05 56.61 55.7 55.8 55.8 15/04/2022 00:43:51 45.16 45.63 45.65 44.3 44.3 44.4 55.2 55.98 56.61 55.7 55.8 55.8 15/04/2022 00:43:52 43.4 45.02 45.65 44.3 44.3 44.3 54.93 55.74 56.61 55.7 55.8 55.8 15/04/2022 00:43:53 44.08 44.42 45.65 44.3 44.3 44.3 56.08 55.76 56.61 55.7 55.8 55.8 15/04/2022 00:43:54 45.35 45.32 45.65 44.3 44.3 44.3 55.51 55.75 56.61 55.7 55.8 55.8 15/04/2022 00:43:55 43.21 44.75 45.65 44.3 44.3 44.3 54.78 55.72 56.61 55.7 55.8 55.8 15/04/2022 00:43:56 45.3 45.03 45.65 44.3 44.3 44.3 55.66 55.65 56.32 55.7 55.7 55.8 15/04/2022 00:43:57 44.46 45.16 45.65 44.3 44.3 44.3 55.76 55.82 56.21 55.7 55.7 55.8 15/04/2022 00:43:58 44.77 45.33 45.65 44.3 44.3 44.3 56.4 56.11 56.21 55.7 55.8 55.8 15/04/2022 00:43:59 43.55 44.66 45.65 44.3 44.3 44.3 55.23 56.1 56.21 55.7 55.7 55.8 15/04/2022 00:44:00 44.65 44.54 45.65 44.3 44.3 44.3 55.21 55.67 56.21 55.7 55.7 55.8 15/04/2022 00:44:01 44.15 44.78 45.65 44.3 44.3 44.3 56.12 55.93 56.21 55.7 55.7 55.8 15/04/2022 00:44:02 44.64 44.73 45.65 44.3 44.3 44.3 55.78 55.99 56.21 55.7 55.8 55.8 15/04/2022 00:44:03 42.79 44.86 45.65 44.3 44.3 44.3 55.2 55.97 56.21 55.7 55.7 55.8 15/04/2022 00:44:04 43.16 43.81 45.65 44.3 44.3 44.3 55.55 55.61 56.21 55.7 55.7 55.8 15/04/2022 00:44:05 43.48 44.03 45.65 44.3 44.3 44.3 55.47 55.85 56.21 55.7 55.7 55.8 15/04/2022 00:44:06 44.41 44.22 45.63 44.3 44.3 44.3 55.08 55.52 56.21 55.7 55.7 55.8 15/04/2022 00:44:07 43.4 44.53 45.63 44.3 44.3 44.3 55.95 55.77 56.21 55.7 55.7 55.8 15/04/2022 00:44:08 44.79 44.57 45.63 44.3 44.3 44.3 55.57 55.83 56.21 55.7 55.7 55.8 15/04/2022 00:44:09 45.01 45.02 45.63 44.3 44.3 44.3 55.68 55.73 56.21 55.7 55.7 55.8 15/04/2022 00:44:10 42.33 44.7 45.63 44.3 44.3 44.3 55.61 55.85 56.21 55.7 55.7 55.8 15/04/2022 00:44:11 43.48 44.12 45.63 44.3 44.3 44.3 55.58 55.72 56.21 55.7 55.7 55.8 15/04/2022 00:44:12 43.38 43.9 45.63 44.3 44.3 44.3 55.82 55.95 56.21 55.7 55.7 55.8 15/04/2022 00:44:13 42.02 43.27 45.63 44.3 44.3 44.3 55.43 55.71 56.21 55.7 55.7 55.8 15/04/2022 00:44:14 44.18 43.73 45.63 44.3 44.3 44.3 55.74 56.02 56.21 55.7 55.7 55.8 15/04/2022 00:44:15 45.26 44.77 45.63 44.3 44.3 44.3 55.05 55.64 56.21 55.7 55.7 55.7 15/04/2022 00:44:16 43.9 44.91 45.63 44.3 44.3 44.3 55.27 55.59 56.21 55.7 55.7 55.7 15/04/2022 00:44:17 43.59 44.62 45.63 44.3 44.3 44.3 55.76 55.74 56.21 55.7 55.7 55.8 15/04/2022 00:44:18 43.97 44.2 45.63 44.3 44.3 44.3 56.17 56.08 56.17 55.7 55.7 55.8 15/04/2022 00:44:19 43.95 44.43 45.63 44.3 44.3 44.3 56.04 56.19 56.19 55.7 55.7 55.8 15/04/2022 00:44:20 44.83 44.8 45.63 44.3 44.3 44.3 55.46 56.07 56.19 55.7 55.7 55.8 15/04/2022 00:44:21 43.76 44.66 45.33 44.3 44.3 44.3 55.77 55.82 56.19 55.7 55.7 55.8 15/04/2022 00:44:22 43.18 44.25 45.33 44.3 44.3 44.3 55.7 56 56.19 55.7 55.7 55.8 15/04/2022 00:44:23 43.05 43.91 45.33 44.3 44.3 44.3 55.21 55.74 56.19 55.7 55.7 55.8 15/04/2022 00:44:24 42.97 43.8 45.33 44.3 44.3 44.3 55.9 55.92 56.19 55.7 55.7 55.8 15/04/2022 00:44:25 45.86 45.13 45.33 44.3 44.3 44.3 55.5 55.88 56.19 55.7 55.7 55.8 15/04/2022 00:44:26 43.18 44.59 45.33 44.3 44.3 44.3 55.35 55.58 56.19 55.7 55.7 55.7 15/04/2022 00:44:27 43.51 44.23 45.33 44.3 44.3 44.3 55.36 55.55 56.19 55.7 55.7 55.7 15/04/2022 00:44:28 45 44.62 45.13 44.3 44.3 44.3 55.78 55.89 56.19 55.7 55.7 55.7 15/04/2022 00:44:29 44.22 44.57 45.13 44.3 44.3 44.3 55.77 55.84 56.19 55.7 55.7 55.7 15/04/2022 00:44:30 44.2 44.7 45.13 44.3 44.3 44.3 56.09 56.03 56.19 55.7 55.7 55.8 15/04/2022 00:44:31 43.08 44.39 45.13 44.3 44.3 44.3 55.36 56.08 56.19 55.7 55.7 55.8 15/04/2022 00:44:32 44.68 44.58 45.13 44.3 44.3 44.3 55.82 55.8 56.19 55.7 55.7 55.8 15/04/2022 00:44:33 45.13 44.9 45.13 44.3 44.3 44.3 55.31 55.9 56.19 55.7 55.7 55.7 15/04/2022 00:44:34 42.94 44.77 45.13 44.3 44.3 44.3 55.62 55.67 56.19 55.7 55.7 55.7 15/04/2022 00:44:35 44.53 44.35 45.13 44.3 44.3 44.3 55.69 55.86 56.19 55.7 55.7 55.7 15/04/2022 00:44:36 44.33 44.73 45.13 44.3 44.3 44.3 56.49 56.38 56.38 55.7 55.7 55.7 15/04/2022 00:44:37 43.7 44.38 45.13 44.3 44.3 44.3 55.85 56.33 56.38 55.7 55.7 55.7 15/04/2022 00:44:38 44.34 44.47 45.13 44.3 44.3 44.3 55.54 55.96 56.38 55.7 55.7 55.7 15/04/2022 00:44:39 43.42 44.41 45.13 44.3 44.3 44.3 55.72 55.92 56.38 55.7 55.7 55.7 15/04/2022 00:44:40 44.29 44.32 45.13 44.3 44.3 44.3 55.45 55.74 56.38 55.7 55.7 55.7 15/04/2022 00:44:41 44.27 44.54 45.13 44.3 44.3 44.3 55.57 55.75 56.38 55.7 55.7 55.7 15/04/2022 00:44:42 44.97 45.05 45.13 44.3 44.3 44.3 55.81 55.96 56.38 55.7 55.7 55.7 15/04/2022 00:44:43 45.07 45.4 45.4 44.3 44.3 44.3 55.7 55.97 56.38 55.7 55.7 55.7 15/04/2022 00:44:44 44.25 45.35 45.4 44.3 44.3 44.3 55.86 55.99 56.38 55.7 55.7 55.7 15/04/2022 00:44:45 44.4 44.84 45.4 44.3 44.3 44.3 55.4 55.86 56.38 55.7 55.7 55.7 15/04/2022 00:44:46 44.11 44.48 45.4 44.3 44.3 44.3 55.35 55.62 56.38 55.7 55.7 55.7 15/04/2022 00:44:47 43.29 44.48 45.4 44.3 44.3 44.3 55.53 55.74 56.38 55.7 55.7 55.7 15/04/2022 00:44:48 43.7 44.04 45.4 44.3 44.3 44.3 55.66 55.72 56.38 55.7 55.7 55.7 15/04/2022 00:44:49 44.67 44.47 45.4 44.3 44.3 44.3 56.18 56.08 56.38 55.7 55.7 55.7 15/04/2022 00:44:50 43.8 44.4 45.4 44.3 44.3 44.3 56.06 56.15 56.38 55.7 55.7 55.7 15/04/2022 00:44:51 43.76 44.42 45.4 44.3 44.3 44.3 55.64 56.25 56.38 55.7 55.7 55.7 15/04/2022 00:44:52 42.91 44.72 45.4 44.3 44.3 44.3 55.97 56.02 56.38 55.7 55.7 55.7 15/04/2022 00:44:53 43.45 43.59 45.4 44.3 44.3 44.3 55.83 56.05 56.38 55.7 55.7 55.7 15/04/2022 00:44:54 44.47 44.4 45.4 44.2 44.3 44.3 55.89 56.16 56.38 55.7 55.7 55.7 15/04/2022 00:44:55 44.72 44.87 45.4 44.3 44.3 44.3 55.84 56.05 56.38 55.7 55.7 55.7 15/04/2022 00:44:56 44.94 44.94 45.4 44.2 44.3 44.3 55.81 56.01 56.38 55.7 55.7 55.7 15/04/2022 00:44:57 44.12 44.82 45.4 44.2 44.3 44.3 55.77 55.96 56.38 55.7 55.7 55.8 15/04/2022 00:44:58 44.88 45.15 45.4 44.2 44.3 44.3 56.08 56.06 56.38 55.7 55.7 55.7 15/04/2022 00:44:59 44.65 45.08 45.4 44.2 44.3 44.3 55.79 56.08 56.38 55.7 55.7 55.8 15/04/2022 00:45:00 43.92 44.51 45.4 44.2 44.3 44.3 55.69 55.93 56.38 55.7 55.7 55.7 15/04/2022 00:45:01 44.53 44.99 45.4 44.2 44.3 44.3 55.79 55.94 56.38 55.7 55.7 55.7 15/04/2022 00:45:02 44.32 44.79 45.4 44.3 44.3 44.3 55.45 55.86 56.38 55.7 55.7 55.7 15/04/2022 00:45:03 43.13 44.31 45.4 44.2 44.3 44.3 55.75 55.9 56.38 55.7 55.7 55.7 15/04/2022 00:45:04 44.68 44.56 45.4 44.2 44.3 44.3 55.27 55.72 56.38 55.7 55.7 55.7 15/04/2022 00:45:05 44.32 44.72 45.4 44.2 44.3 44.3 55.41 55.62 56.38 55.7 55.7 55.7 15/04/2022 00:45:06 44.22 44.69 45.4 44.2 44.3 44.3 56.7 56.37 56.37 55.7 55.7 55.7 15/04/2022 00:45:07 44.6 44.66 45.4 44.2 44.3 44.3 55.6 56.31 56.37 55.7 55.7 55.7 15/04/2022 00:45:08 44.86 45.06 45.4 44.3 44.3 44.3 55.66 56 56.37 55.7 55.7 55.7 15/04/2022 00:45:09 45.02 45.22 45.4 44.3 44.3 44.3 55.35 55.87 56.37 55.7 55.7 55.7 15/04/2022 00:45:10 44.25 45.07 45.4 44.3 44.3 44.3 55.82 55.91 56.37 55.7 55.7 55.7 15/04/2022 00:45:11 44.32 45.14 45.4 44.3 44.3 44.3 55.73 55.97 56.37 55.7 55.7 55.7 15/04/2022 00:45:12 44.25 44.55 45.4 44.3 44.3 44.3 55.24 55.89 56.37 55.7 55.7 55.7 15/04/2022 00:45:13 43.99 44.4 45.35 44.3 44.3 44.3 55.48 55.84 56.37 55.7 55.7 55.7 15/04/2022 00:45:14 44.31 44.7 45.22 44.3 44.3 44.3 55.81 55.84 56.37 55.7 55.7 55.7 15/04/2022 00:45:15 43.85 44.28 45.22 44.3 44.3 44.3 55.9 55.85 56.37 55.7 55.7 55.7 15/04/2022 00:45:16 44.02 44.48 45.22 44.3 44.3 44.3 55.83 56.01 56.37 55.7 55.7 55.7 15/04/2022 00:45:17 44.79 44.98 45.22 44.3 44.3 44.3 55.48 56.01 56.37 55.7 55.7 55.7 15/04/2022 00:45:18 45.02 44.96 45.22 44.3 44.3 44.3 55.61 55.75 56.37 55.7 55.7 55.7 15/04/2022 00:45:19 44.97 45.15 45.22 44.3 44.3 44.3 55.88 56 56.37 55.7 55.7 55.7 15/04/2022 00:45:20 44.98 45.26 45.26 44.3 44.3 44.3 55.68 55.89 56.37 55.7 55.7 55.7 15/04/2022 00:45:21 43.75 45.15 45.26 44.3 44.3 44.3 55.96 55.97 56.37 55.7 55.7 55.7 15/04/2022 00:45:22 42.27 44.14 45.26 44.3 44.3 44.3 54.95 55.88 56.37 55.7 55.7 55.7 15/04/2022 00:45:23 43.8 43.71 45.26 44.3 44.3 44.3 55.63 55.74 56.37 55.7 55.7 55.7 15/04/2022 00:45:24 44.23 44.49 45.26 44.3 44.3 44.3 55.73 55.74 56.37 55.7 55.7 55.7 15/04/2022 00:45:25 44.51 44.61 45.26 44.3 44.3 44.3 55.82 56.01 56.37 55.7 55.7 55.7 15/04/2022 00:45:26 43.63 44.34 45.26 44.3 44.3 44.3 55.14 55.73 56.37 55.7 55.7 55.7 15/04/2022 00:45:27 44.77 44.62 45.26 44.3 44.3 44.3 55.98 55.89 56.37 55.7 55.7 55.7 15/04/2022 00:45:28 43.93 44.5 45.26 44.3 44.3 44.3 55.5 55.77 56.37 55.7 55.7 55.7 15/04/2022 00:45:29 43.98 44.66 45.26 44.3 44.3 44.3 55.2 55.76 56.37 55.7 55.7 55.7 15/04/2022 00:45:30 45.01 44.97 45.26 44.3 44.3 44.3 55.45 55.5 56.37 55.7 55.7 55.7 15/04/2022 00:45:31 43.73 44.84 45.26 44.3 44.3 44.3 55.9 55.88 56.37 55.7 55.7 55.7 15/04/2022 00:45:32 43.26 44.23 45.26 44.3 44.3 44.3 55.74 55.96 56.37 55.7 55.7 55.7 15/04/2022 00:45:33 44.28 44.19 45.26 44.3 44.3 44.3 56.73 56.52 56.52 55.7 55.7 55.7 15/04/2022 00:45:34 42.97 44.34 45.26 44.3 44.3 44.3 55.4 56.35 56.52 55.7 55.7 55.7 15/04/2022 00:45:35 43.97 44 45.26 44.3 44.3 44.3 55.66 55.83 56.52 55.7 55.7 55.7 15/04/2022 00:45:36 43.93 44.51 45.26 44.3 44.3 44.3 55.79 56.03 56.52 55.7 55.7 55.7 15/04/2022 00:45:37 44.8 44.75 45.26 44.3 44.3 44.3 55.67 55.81 56.52 55.7 55.7 55.7 15/04/2022 00:45:38 44.19 44.92 45.26 44.3 44.3 44.3 55.61 55.83 56.52 55.7 55.7 55.7 15/04/2022 00:45:39 44.91 44.91 45.26 44.3 44.3 44.3 55.22 55.72 56.52 55.7 55.7 55.7 15/04/2022 00:45:40 44.31 44.88 45.26 44.3 44.3 44.3 55.7 55.71 56.52 55.7 55.7 55.7 15/04/2022 00:45:41 44.63 44.9 45.26 44.3 44.3 44.3 56.12 55.98 56.52 55.7 55.7 55.7 15/04/2022 00:45:42 44.13 44.85 45.26 44.3 44.3 44.3 56.32 56.43 56.52 55.7 55.7 55.7 15/04/2022 00:45:43 44.06 44.77 45.26 44.3 44.3 44.3 55.63 56.23 56.52 55.7 55.7 55.7 15/04/2022 00:45:44 44.61 44.6 45.26 44.3 44.3 44.3 55.35 55.75 56.52 55.7 55.7 55.7 15/04/2022 00:45:45 44.64 44.91 45.26 44.3 44.3 44.3 55.41 55.77 56.52 55.7 55.7 55.7 15/04/2022 00:45:46 44.91 45.08 45.26 44.3 44.3 44.3 55.82 55.83 56.52 55.7 55.7 55.7 15/04/2022 00:45:47 43.45 44.88 45.26 44.3 44.3 44.3 55.27 55.73 56.52 55.7 55.7 55.7 15/04/2022 00:45:48 44.3 44.34 45.26 44.3 44.3 44.3 55.79 55.76 56.52 55.7 55.7 55.7 15/04/2022 00:45:49 44.65 44.78 45.26 44.3 44.3 44.3 56.09 56.12 56.52 55.7 55.7 55.7 15/04/2022 00:45:50 41.55 44.58 45.15 44.3 44.3 44.3 55.46 55.86 56.52 55.7 55.7 55.7 15/04/2022 00:45:51 43.6 43.84 45.08 44.3 44.3 44.3 55.07 55.67 56.52 55.7 55.7 55.7 15/04/2022 00:45:52 43.54 43.85 45.08 44.3 44.3 44.3 56.07 55.83 56.52 55.7 55.7 55.7 15/04/2022 00:45:53 43.87 43.91 45.08 44.3 44.3 44.3 55.34 55.79 56.52 55.7 55.7 55.7 15/04/2022 00:45:54 43.93 44.38 45.08 44.3 44.3 44.3 55.39 55.64 56.52 55.7 55.7 55.7 15/04/2022 00:45:55 43.03 43.91 45.08 44.3 44.3 44.3 56.17 56.13 56.52 55.7 55.7 55.7 15/04/2022 00:45:56 43.18 43.61 45.08 44.3 44.3 44.3 56.06 56.15 56.52 55.7 55.7 55.7 15/04/2022 00:45:57 44.45 44.28 45.08 44.3 44.3 44.3 55.7 56.15 56.52 55.7 55.7 55.7 15/04/2022 00:45:58 43.7 44.25 45.08 44.3 44.3 44.3 55.64 56.04 56.52 55.7 55.7 55.7 15/04/2022 00:45:59 44.91 44.92 45.08 44.3 44.3 44.3 55.36 55.98 56.52 55.7 55.7 55.7 15/04/2022 00:46:00 44.25 44.53 45.08 44.3 44.3 44.3 56.61 56.29 56.52 55.7 55.7 55.7 15/04/2022 00:46:01 43.82 44.6 45.08 44.2 44.3 44.3 55.29 56.27 56.52 55.7 55.7 55.7 15/04/2022 00:46:02 44.29 44.59 45.08 44.2 44.3 44.3 56.02 56.2 56.52 55.7 55.7 55.7 15/04/2022 00:46:03 43.45 44.56 45.08 44.2 44.3 44.3 55.11 55.74 56.43 55.7 55.7 55.7 15/04/2022 00:46:04 44.48 44.41 45.08 44.3 44.3 44.3 56.05 55.85 56.43 55.7 55.7 55.7 15/04/2022 00:46:05 44.86 44.8 45.08 44.3 44.3 44.3 55.71 56.01 56.43 55.7 55.7 55.7 15/04/2022 00:46:06 44.9 45.18 45.18 44.3 44.3 44.3 55.84 56.2 56.43 55.7 55.7 55.7 15/04/2022 00:46:07 44.37 44.87 45.18 44.3 44.3 44.3 56.19 56.21 56.43 55.7 55.7 55.7 15/04/2022 00:46:08 45.45 45.25 45.25 44.3 44.3 44.3 56.41 56.41 56.43 55.7 55.7 55.7 15/04/2022 00:46:09 44.81 45.7 45.7 44.3 44.3 44.3 55.76 56.51 56.51 55.7 55.7 55.7 15/04/2022 00:46:10 44.52 45.15 45.7 44.3 44.3 44.3 55.61 56.23 56.51 55.7 55.7 55.7 15/04/2022 00:46:11 43.91 44.72 45.7 44.3 44.3 44.3 54.85 55.7 56.51 55.7 55.7 55.7 15/04/2022 00:46:12 43.38 44.45 45.7 44.3 44.3 44.3 55.29 55.32 56.51 55.7 55.7 55.7 15/04/2022 00:46:13 43.08 44.22 45.7 44.3 44.3 44.3 54.94 55.34 56.51 55.7 55.7 55.7 15/04/2022 00:46:14 45.45 44.83 45.7 44.3 44.3 44.3 55.59 55.52 56.51 55.7 55.7 55.7 15/04/2022 00:46:15 45.74 45.61 45.7 44.3 44.3 44.3 55.92 55.79 56.51 55.7 55.7 55.7 15/04/2022 00:46:16 43.75 45.54 45.7 44.3 44.3 44.3 55.73 55.84 56.51 55.7 55.7 55.7 15/04/2022 00:46:17 44.62 44.72 45.7 44.3 44.3 44.3 55.35 56.08 56.51 55.7 55.7 55.7 15/04/2022 00:46:18 43.44 44.42 45.7 44.3 44.3 44.3 55.91 55.85 56.51 55.7 55.7 55.7 15/04/2022 00:46:19 44.44 44.48 45.7 44.3 44.3 44.3 55.16 55.78 56.51 55.7 55.7 55.7 15/04/2022 00:46:20 44.7 45.09 45.7 44.3 44.3 44.3 55.85 55.72 56.51 55.7 55.7 55.7 15/04/2022 00:46:21 45.01 45.06 45.7 44.3 44.3 44.3 55.51 55.79 56.51 55.7 55.7 55.7 15/04/2022 00:46:22 44.81 45.12 45.7 44.3 44.3 44.3 55.95 56.09 56.51 55.7 55.7 55.7 15/04/2022 00:46:23 42.93 44.86 45.7 44.3 44.3 44.3 55.73 56.03 56.51 55.7 55.7 55.7 15/04/2022 00:46:24 44.53 44.67 45.7 44.3 44.3 44.3 55.98 55.99 56.51 55.7 55.7 55.7 15/04/2022 00:46:25 43.51 44.42 45.7 44.3 44.3 44.3 55.24 55.98 56.51 55.7 55.7 55.7 15/04/2022 00:46:26 45.42 45.34 45.7 44.3 44.3 44.3 55.76 55.84 56.51 55.7 55.7 55.7 15/04/2022 00:46:27 43.71 45.16 45.7 44.3 44.3 44.3 55.95 56.1 56.51 55.7 55.7 55.7 15/04/2022 00:46:28 45.07 45.01 45.7 44.3 44.3 44.3 56.05 56.04 56.51 55.7 55.7 55.7 15/04/2022 00:46:29 43.45 44.71 45.7 44.3 44.3 44.3 55.79 56.13 56.51 55.7 55.7 55.7 15/04/2022 00:46:30 44.06 44.28 45.7 44.3 44.3 44.3 55.8 56 56.51 55.7 55.7 55.7 15/04/2022 00:46:31 45.68 45.33 45.7 44.3 44.3 44.3 56.32 56.25 56.51 55.7 55.7 55.7 15/04/2022 00:46:32 44.75 45.24 45.7 44.3 44.3 44.3 56.25 56.39 56.51 55.7 55.7 55.7 15/04/2022 00:46:33 44.02 45.12 45.7 44.3 44.3 44.3 55.89 56.41 56.51 55.7 55.7 55.7 15/04/2022 00:46:34 45.06 45.11 45.7 44.3 44.3 44.3 55.43 56.01 56.51 55.7 55.7 55.7 15/04/2022 00:46:35 43.69 45.01 45.7 44.3 44.3 44.3 55.75 55.96 56.51 55.7 55.7 55.7 15/04/2022 00:46:36 45.47 45.25 45.7 44.3 44.3 44.3 56.29 56.15 56.51 55.7 55.7 55.7 15/04/2022 00:46:37 43.25 45 45.7 44.3 44.3 44.3 54.95 56.05 56.51 55.7 55.7 55.7 15/04/2022 00:46:38 45.19 45.29 45.7 44.3 44.3 44.3 55.49 55.67 56.51 55.7 55.7 55.7 15/04/2022 00:46:39 42.8 45.15 45.61 44.3 44.3 44.3 55.41 55.62 56.41 55.7 55.7 55.7 15/04/2022 00:46:40 44.16 44.29 45.61 44.3 44.3 44.3 55.63 55.77 56.41 55.7 55.7 55.7 15/04/2022 00:46:41 43.97 44.64 45.61 44.3 44.3 44.3 55.32 55.68 56.41 55.7 55.7 55.7 15/04/2022 00:46:42 45.16 44.93 45.61 44.3 44.3 44.3 55.89 55.77 56.41 55.7 55.7 55.7 15/04/2022 00:46:43 43.85 44.76 45.61 44.3 44.3 44.3 55.74 55.91 56.41 55.7 55.7 55.7 15/04/2022 00:46:44 44.01 44.72 45.61 44.3 44.3 44.3 55.72 55.92 56.41 55.7 55.7 55.7 15/04/2022 00:46:45 43.92 44.18 45.54 44.3 44.3 44.3 56.04 56.26 56.41 55.7 55.7 55.7 15/04/2022 00:46:46 45.09 44.98 45.34 44.3 44.3 44.3 55.8 55.97 56.41 55.7 55.7 55.7 15/04/2022 00:46:47 43.75 44.89 45.34 44.3 44.3 44.3 55.84 56.04 56.41 55.7 55.7 55.7 15/04/2022 00:46:48 45.44 45.11 45.34 44.3 44.3 44.3 54.98 55.85 56.41 55.7 55.7 55.7 15/04/2022 00:46:49 43.49 45.13 45.34 44.3 44.3 44.3 56.03 55.82 56.41 55.7 55.7 55.7 15/04/2022 00:46:50 44.73 44.62 45.34 44.3 44.3 44.3 55.54 55.84 56.41 55.7 55.7 55.7 15/04/2022 00:46:51 44.23 44.84 45.34 44.3 44.3 44.3 55.51 55.86 56.41 55.7 55.7 55.7 15/04/2022 00:46:52 44.58 44.73 45.34 44.3 44.3 44.3 56.51 56.4 56.41 55.7 55.7 55.7 15/04/2022 00:46:53 43.99 45.31 45.34 44.3 44.3 44.3 55.96 56.18 56.41 55.7 55.7 55.7 15/04/2022 00:46:54 44.6 44.58 45.34 44.3 44.3 44.3 55.97 56.21 56.41 55.7 55.7 55.7 15/04/2022 00:46:55 43.47 44.82 45.34 44.3 44.3 44.3 55.37 55.95 56.41 55.7 55.7 55.7 15/04/2022 00:46:56 44.57 44.64 45.33 44.3 44.3 44.3 55.72 55.78 56.41 55.7 55.7 55.7 15/04/2022 00:46:57 43.77 44.44 45.33 44.3 44.3 44.3 55.52 55.84 56.41 55.7 55.7 55.7 15/04/2022 00:46:58 44.75 44.68 45.33 44.3 44.3 44.3 55.86 55.87 56.41 55.7 55.7 55.7 15/04/2022 00:46:59 43.64 44.45 45.33 44.3 44.3 44.3 55.61 55.92 56.41 55.7 55.7 55.7 15/04/2022 00:47:00 43.68 44.16 45.33 44.3 44.3 44.3 54.79 55.73 56.41 55.7 55.7 55.7 15/04/2022 00:47:01 42.95 43.99 45.31 44.3 44.3 44.3 55.72 55.61 56.41 55.7 55.7 55.7 15/04/2022 00:47:02 45.79 45.18 45.31 44.3 44.3 44.3 55.76 55.73 56.41 55.7 55.7 55.7 15/04/2022 00:47:03 42.65 45.04 45.31 44.3 44.3 44.3 55.82 55.94 56.4 55.7 55.7 55.7 15/04/2022 00:47:04 44.68 44.56 45.31 44.3 44.3 44.3 56.03 56.12 56.4 55.7 55.7 55.7 15/04/2022 00:47:05 43.1 44.4 45.31 44.3 44.3 44.3 55.64 55.83 56.4 55.7 55.7 55.7 15/04/2022 00:47:06 43.77 44.11 45.31 44.3 44.3 44.3 55.74 55.97 56.4 55.7 55.7 55.7 15/04/2022 00:47:07 44.65 44.97 45.31 44.3 44.3 44.3 55.43 55.81 56.4 55.7 55.7 55.7 15/04/2022 00:47:08 45.76 45.43 45.43 44.3 44.3 44.3 55.73 55.8 56.4 55.7 55.7 55.7 15/04/2022 00:47:09 44.24 45.48 45.48 44.3 44.3 44.3 55.38 55.97 56.4 55.7 55.7 55.7 15/04/2022 00:47:10 44.45 44.86 45.48 44.3 44.3 44.3 55.47 55.67 56.4 55.7 55.7 55.7 15/04/2022 00:47:11 43.87 44.82 45.48 44.3 44.3 44.3 55.49 55.76 56.4 55.7 55.7 55.7 15/04/2022 00:47:12 45.06 44.92 45.48 44.3 44.3 44.3 55.62 55.8 56.4 55.7 55.7 55.7 15/04/2022 00:47:13 45.68 45.65 45.65 44.3 44.3 44.3 55.6 55.66 56.4 55.7 55.7 55.7 15/04/2022 00:47:14 45.02 45.72 45.72 44.3 44.3 44.3 55.57 55.77 56.4 55.7 55.7 55.7 15/04/2022 00:47:15 44.77 45.39 45.72 44.3 44.3 44.3 55.89 56.17 56.4 55.7 55.7 55.7 15/04/2022 00:47:16 43.67 44.92 45.72 44.3 44.3 44.3 56.26 56.15 56.4 55.7 55.7 55.7 15/04/2022 00:47:17 43.93 44.66 45.72 44.3 44.3 44.3 55.57 56.11 56.4 55.7 55.7 55.7 15/04/2022 00:47:18 44.33 44.5 45.72 44.3 44.3 44.3 55.47 55.95 56.4 55.7 55.7 55.7 15/04/2022 00:47:19 45.25 45.21 45.72 44.3 44.3 44.3 55.65 55.82 56.4 55.7 55.7 55.7 15/04/2022 00:47:20 44.73 45.01 45.72 44.3 44.3 44.3 55.55 55.71 56.4 55.7 55.7 55.7 15/04/2022 00:47:21 44.52 45.24 45.72 44.3 44.3 44.3 55.59 55.78 56.4 55.7 55.7 55.7 15/04/2022 00:47:22 44.26 44.83 45.72 44.3 44.3 44.3 55.13 55.58 56.21 55.7 55.7 55.7 15/04/2022 00:47:23 44.51 44.83 45.72 44.3 44.3 44.3 55.92 55.83 56.21 55.7 55.7 55.7 15/04/2022 00:47:24 44.7 44.77 45.72 44.3 44.3 44.3 55.73 55.96 56.17 55.7 55.7 55.7 15/04/2022 00:47:25 44.9 45.19 45.72 44.3 44.3 44.3 55.75 55.89 56.17 55.7 55.7 55.7 15/04/2022 00:47:26 45.48 45.39 45.72 44.3 44.3 44.3 55.78 56.09 56.17 55.7 55.7 55.7 15/04/2022 00:47:27 43.39 45.28 45.72 44.3 44.3 44.3 55.86 56.01 56.17 55.7 55.7 55.7 15/04/2022 00:47:28 45.31 45.26 45.72 44.3 44.3 44.3 55.97 56.18 56.18 55.7 55.7 55.7 15/04/2022 00:47:29 45.28 45.45 45.72 44.3 44.3 44.3 55.42 56.13 56.18 55.7 55.7 55.7 15/04/2022 00:47:30 43.28 45.24 45.72 44.3 44.3 44.3 55.64 55.83 56.18 55.7 55.7 55.7 15/04/2022 00:47:31 44.88 44.76 45.72 44.3 44.3 44.3 57.02 56.67 56.67 55.7 55.7 55.7 15/04/2022 00:47:32 44.53 45.16 45.72 44.3 44.3 44.3 55.17 56.48 56.67 55.7 55.7 55.7 15/04/2022 00:47:33 43.7 44.79 45.72 44.3 44.3 44.3 55.61 55.97 56.67 55.7 55.7 55.7 15/04/2022 00:47:34 43.52 44.33 45.72 44.3 44.3 44.3 55.91 55.97 56.67 55.7 55.7 55.7 15/04/2022 00:47:35 44.02 44.33 45.72 44.3 44.3 44.3 55.53 55.88 56.67 55.7 55.7 55.7 15/04/2022 00:47:36 44.06 44.25 45.72 44.3 44.3 44.3 55.5 55.73 56.67 55.7 55.7 55.7 15/04/2022 00:47:37 43.94 44.49 45.72 44.3 44.3 44.3 55.08 55.69 56.67 55.7 55.7 55.7 15/04/2022 00:47:38 45.22 45.08 45.72 44.3 44.3 44.3 56.2 56 56.67 55.7 55.7 55.7 15/04/2022 00:47:39 45.08 45.4 45.72 44.3 44.3 44.3 58.3 57.59 57.59 55.7 55.7 55.7 15/04/2022 00:47:40 43.52 45.02 45.72 44.3 44.3 44.3 56.37 57.66 57.66 55.7 55.7 55.7 15/04/2022 00:47:41 45 45.05 45.72 44.3 44.3 44.3 57.18 57.34 57.66 55.7 55.7 55.7 15/04/2022 00:47:42 44.53 45.24 45.72 44.3 44.3 44.3 56.04 57.03 57.66 55.7 55.7 55.7 15/04/2022 00:47:43 44.77 45 45.72 44.3 44.3 44.3 55.09 56.35 57.66 55.7 55.7 55.7 15/04/2022 00:47:44 42.76 44.84 45.45 44.3 44.3 44.3 55.59 55.85 57.66 55.7 55.7 55.7 15/04/2022 00:47:45 44.3 44.45 45.45 44.3 44.3 44.3 56.08 56.02 57.66 55.7 55.7 55.7 15/04/2022 00:47:46 44.64 45.04 45.45 44.3 44.3 44.3 55.76 56.08 57.66 55.7 55.7 55.7 15/04/2022 00:47:47 44.24 45 45.45 44.3 44.3 44.3 55.78 56.08 57.66 55.7 55.7 55.7 15/04/2022 00:47:48 44.76 45.2 45.45 44.3 44.3 44.3 55.9 56.16 57.66 55.7 55.7 55.7 15/04/2022 00:47:49 44.35 44.66 45.45 44.3 44.3 44.3 54.77 55.8 57.66 55.7 55.7 55.7 15/04/2022 00:47:50 43.82 44.7 45.45 44.3 44.3 44.3 56.21 56.06 57.66 55.7 55.7 55.7 15/04/2022 00:47:51 43.13 44.11 45.45 44.3 44.3 44.3 55.25 56.06 57.66 55.7 55.7 55.7 15/04/2022 00:47:52 44.53 44.27 45.45 44.3 44.3 44.3 55.87 55.83 57.66 55.7 55.7 55.7 15/04/2022 00:47:53 44.76 45.14 45.45 44.3 44.3 44.3 55.15 55.7 57.66 55.7 55.7 55.7 15/04/2022 00:47:54 45.54 45.2 45.45 44.3 44.3 44.3 55.92 55.76 57.66 55.7 55.7 55.7 15/04/2022 00:47:55 43.52 45.26 45.45 44.3 44.3 44.3 55.35 55.81 57.66 55.7 55.7 55.7 15/04/2022 00:47:56 44.15 44.39 45.45 44.3 44.3 44.3 55.58 55.61 57.66 55.7 55.7 55.7 15/04/2022 00:47:57 44.74 44.71 45.45 44.3 44.3 44.3 55.64 55.82 57.66 55.7 55.7 55.7 15/04/2022 00:47:58 44.55 45.02 45.45 44.3 44.3 44.3 56.22 56.03 57.66 55.7 55.7 55.7 15/04/2022 00:47:59 45 45.08 45.4 44.3 44.3 44.3 55.96 56.32 57.66 55.7 55.7 55.7 15/04/2022 00:48:00 43.79 44.78 45.4 44.3 44.3 44.3 56.15 56.23 57.66 55.7 55.7 55.7 15/04/2022 00:48:01 44.24 44.42 45.4 44.3 44.3 44.3 55.54 56.14 57.66 55.7 55.7 55.7 15/04/2022 00:48:02 44.17 44.78 45.4 44.3 44.3 44.3 56.3 56.11 57.66 55.7 55.7 55.7 15/04/2022 00:48:03 43.93 44.62 45.4 44.3 44.3 44.3 55.53 56.15 57.66 55.7 55.7 55.7 15/04/2022 00:48:04 45.3 45.1 45.4 44.3 44.3 44.3 55.91 56.06 57.66 55.7 55.7 55.7 15/04/2022 00:48:05 43.82 44.92 45.4 44.3 44.3 44.3 55.57 55.93 57.66 55.7 55.7 55.7 15/04/2022 00:48:06 45.23 45.16 45.4 44.3 44.3 44.3 55.55 55.89 57.66 55.7 55.7 55.7 15/04/2022 00:48:07 44.95 45.23 45.4 44.3 44.3 44.3 55.58 55.83 57.66 55.7 55.7 55.7 15/04/2022 00:48:08 45.01 45.28 45.4 44.3 44.3 44.3 56.5 56.25 57.66 55.7 55.7 55.7 15/04/2022 00:48:09 44.08 45.27 45.28 44.3 44.3 44.3 55.73 56.43 57.66 55.7 55.7 55.7 15/04/2022 00:48:10 43.73 44.89 45.28 44.3 44.3 44.3 55.72 55.97 57.34 55.7 55.7 55.7 15/04/2022 00:48:11 43.11 44.43 45.28 44.3 44.3 44.3 55.59 56.01 57.03 55.7 55.7 55.7 15/04/2022 00:48:12 44.08 44.04 45.28 44.3 44.3 44.3 55.4 55.62 56.43 55.7 55.7 55.7 15/04/2022 00:48:13 45.09 44.85 45.28 44.3 44.3 44.3 55.55 55.79 56.43 55.7 55.7 55.7 15/04/2022 00:48:14 44.67 45.03 45.28 44.3 44.3 44.3 55.52 55.65 56.43 55.7 55.7 55.7 15/04/2022 00:48:15 44.67 45.08 45.28 44.3 44.3 44.3 55.63 55.82 56.43 55.7 55.7 55.7 15/04/2022 00:48:16 45.46 45.59 45.59 44.3 44.3 44.3 55.06 55.59 56.43 55.7 55.7 55.7 15/04/2022 00:48:17 44.91 45.4 45.59 44.3 44.3 44.3 55.98 55.84 56.43 55.7 55.7 55.7 15/04/2022 00:48:18 44.47 45.21 45.59 44.3 44.3 44.3 56.46 56.26 56.43 55.7 55.7 55.7 15/04/2022 00:48:19 44.28 45.01 45.59 44.3 44.3 44.3 55.32 56.17 56.43 55.7 55.7 55.7 15/04/2022 00:48:20 43.78 44.81 45.59 44.3 44.3 44.3 55.89 55.92 56.43 55.7 55.7 55.7 15/04/2022 00:48:21 43.42 44.51 45.59 44.3 44.3 44.3 56.05 56.08 56.43 55.7 55.7 55.7 15/04/2022 00:48:22 45.12 44.72 45.59 44.3 44.3 44.3 56.12 56.34 56.43 55.7 55.7 55.7 15/04/2022 00:48:23 44.75 45.21 45.59 44.3 44.3 44.3 55.22 56.08 56.43 55.7 55.7 55.7 15/04/2022 00:48:24 43.31 45.07 45.59 44.3 44.3 44.3 55.03 55.65 56.43 55.7 55.7 55.7 15/04/2022 00:48:25 44.56 44.59 45.59 44.3 44.3 44.3 56.27 55.95 56.43 55.7 55.7 55.7 15/04/2022 00:48:26 44.34 44.98 45.59 44.3 44.3 44.3 55.36 56.05 56.43 55.7 55.7 55.7 15/04/2022 00:48:27 44.02 44.53 45.59 44.3 44.3 44.3 55.33 55.67 56.43 55.7 55.7 55.7 15/04/2022 00:48:28 45.03 45.15 45.59 44.3 44.3 44.3 55.85 55.92 56.43 55.7 55.7 55.7 15/04/2022 00:48:29 43.91 44.83 45.59 44.3 44.3 44.3 55.65 55.97 56.43 55.7 55.7 55.7 15/04/2022 00:48:30 44.43 44.58 45.59 44.3 44.3 44.3 55.5 55.78 56.43 55.7 55.7 55.7 15/04/2022 00:48:31 44.97 44.96 45.59 44.3 44.3 44.3 55.79 55.82 56.43 55.7 55.7 55.7 15/04/2022 00:48:32 44.3 45.11 45.59 44.3 44.3 44.3 55.3 55.73 56.43 55.7 55.7 55.7 15/04/2022 00:48:33 44.28 44.58 45.59 44.3 44.3 44.3 55.62 55.71 56.43 55.7 55.7 55.7 15/04/2022 00:48:34 44.48 44.99 45.59 44.3 44.3 44.3 56.11 56.02 56.43 55.7 55.7 55.7 15/04/2022 00:48:35 44.54 44.79 45.59 44.3 44.3 44.3 55.36 56.06 56.43 55.7 55.7 55.7 15/04/2022 00:48:36 41.87 44.64 45.59 44.3 44.3 44.3 55.42 55.64 56.43 55.7 55.7 55.7 15/04/2022 00:48:37 44.46 44.34 45.59 44.3 44.3 44.3 55.68 55.84 56.43 55.7 55.7 55.7 15/04/2022 00:48:38 44.78 44.57 45.59 44.3 44.3 44.3 55.29 55.73 56.43 55.7 55.7 55.7 15/04/2022 00:48:39 43.26 44.64 45.59 44.3 44.3 44.3 55.88 55.81 56.34 55.7 55.7 55.7 15/04/2022 00:48:40 43.86 44.33 45.59 44.3 44.3 44.3 55.25 55.91 56.34 55.7 55.7 55.7 15/04/2022 00:48:41 45.07 44.83 45.59 44.3 44.3 44.3 55.76 55.73 56.34 55.7 55.7 55.7 15/04/2022 00:48:42 44.19 45.19 45.59 44.3 44.3 44.3 55.62 55.97 56.34 55.7 55.7 55.7 15/04/2022 00:48:43 44.78 45.24 45.59 44.3 44.3 44.3 55.58 55.82 56.34 55.7 55.7 55.7 15/04/2022 00:48:44 44.54 44.82 45.59 44.3 44.3 44.3 55.88 55.87 56.34 55.7 55.7 55.7 15/04/2022 00:48:45 43.46 44.93 45.59 44.3 44.3 44.3 55.63 55.88 56.34 55.7 55.7 55.7 15/04/2022 00:48:46 43.16 44.16 45.4 44.3 44.3 44.3 54.96 55.77 56.34 55.7 55.7 55.7 15/04/2022 00:48:47 44.33 44.37 45.24 44.3 44.3 44.3 55.18 55.42 56.34 55.7 55.7 55.7 15/04/2022 00:48:48 43.68 44.53 45.24 44.3 44.3 44.3 55.96 55.75 56.34 55.7 55.7 55.7 15/04/2022 00:48:49 42.92 43.95 45.24 44.3 44.3 44.3 55.62 55.97 56.34 55.7 55.7 55.7 15/04/2022 00:48:50 44.86 44.4 45.24 44.3 44.3 44.3 55.54 55.81 56.34 55.7 55.7 55.7 15/04/2022 00:48:51 45.23 45.26 45.26 44.3 44.3 44.3 55.44 55.7 56.34 55.7 55.7 55.7 15/04/2022 00:48:52 43.35 45.18 45.26 44.3 44.3 44.3 55.37 55.57 56.08 55.7 55.7 55.7 15/04/2022 00:48:53 44.56 44.7 45.26 44.3 44.3 44.3 55.72 55.7 56.06 55.7 55.7 55.7 15/04/2022 00:48:54 44.16 44.89 45.26 44.3 44.3 44.3 56.39 56.24 56.24 55.7 55.7 55.7 15/04/2022 00:48:55 43.6 44.24 45.26 44.3 44.3 44.3 55.97 56.2 56.24 55.7 55.7 55.7 15/04/2022 00:48:56 43.75 44.28 45.26 44.3 44.3 44.3 55.15 56.17 56.24 55.7 55.7 55.7 15/04/2022 00:48:57 44.11 44.37 45.26 44.3 44.3 44.3 56.33 56.15 56.24 55.7 55.7 55.7 15/04/2022 00:48:58 44.95 44.67 45.26 44.3 44.3 44.3 55.42 56.13 56.24 55.7 55.7 55.7 15/04/2022 00:48:59 43.99 44.82 45.26 44.3 44.3 44.3 55.71 55.78 56.24 55.7 55.7 55.7 15/04/2022 00:49:00 43.95 44.39 45.26 44.3 44.3 44.3 55.64 55.83 56.24 55.7 55.7 55.7 15/04/2022 00:49:01 43.98 44.77 45.26 44.3 44.3 44.3 55.73 56.04 56.24 55.7 55.7 55.7 15/04/2022 00:49:02 45.07 44.79 45.26 44.3 44.3 44.3 56.08 56.13 56.24 55.7 55.7 55.7 15/04/2022 00:49:03 43.27 44.61 45.26 44.3 44.3 44.3 55.99 56.16 56.24 55.7 55.7 55.7 15/04/2022 00:49:04 44.29 44.25 45.26 44.3 44.3 44.3 55.98 56.25 56.25 55.7 55.7 55.7 15/04/2022 00:49:05 43.25 44.21 45.26 44.3 44.3 44.3 56.07 56.19 56.25 55.7 55.7 55.7 15/04/2022 00:49:06 44.1 44.23 45.26 44.3 44.3 44.3 56.17 56.34 56.34 55.7 55.7 55.7 15/04/2022 00:49:07 43.96 44.14 45.26 44.3 44.3 44.3 55.26 56.02 56.34 55.7 55.7 55.7 15/04/2022 00:49:08 42.93 44.1 45.26 44.3 44.3 44.3 55.25 55.66 56.34 55.7 55.7 55.7 15/04/2022 00:49:09 44.99 44.54 45.26 44.3 44.3 44.3 55.91 55.88 56.34 55.7 55.7 55.7 15/04/2022 00:49:10 43.71 44.77 45.26 44.3 44.3 44.3 55.93 55.93 56.34 55.7 55.7 55.7 15/04/2022 00:49:11 43.89 44.59 45.26 44.3 44.3 44.3 55.25 55.97 56.34 55.7 55.7 55.7 15/04/2022 00:49:12 44.19 44.4 45.26 44.3 44.3 44.3 55.29 55.54 56.34 55.7 55.7 55.7 15/04/2022 00:49:13 43.86 44.5 45.26 44.3 44.3 44.3 55.91 55.88 56.34 55.7 55.7 55.7 15/04/2022 00:49:14 44.1 44.6 45.26 44.3 44.3 44.3 55.55 55.93 56.34 55.7 55.7 55.7 15/04/2022 00:49:15 44.69 44.55 45.26 44.3 44.3 44.3 55.61 56 56.34 55.7 55.7 55.7 15/04/2022 00:49:16 44.51 44.77 45.26 44.3 44.3 44.3 55.26 55.65 56.34 55.7 55.7 55.7 15/04/2022 00:49:17 44.86 45.19 45.26 44.3 44.3 44.3 55.71 55.81 56.34 55.7 55.7 55.7 15/04/2022 00:49:18 44.87 45.21 45.26 44.3 44.3 44.3 55.71 55.85 56.34 55.7 55.7 55.7 15/04/2022 00:49:19 45.01 45.26 45.26 44.3 44.3 44.3 55.53 55.64 56.34 55.7 55.7 55.7 15/04/2022 00:49:20 43.1 44.92 45.26 44.3 44.3 44.3 55.67 55.8 56.34 55.7 55.7 55.7 15/04/2022 00:49:21 44.52 44.58 45.26 44.3 44.3 44.3 55.93 56.08 56.34 55.7 55.7 55.7 15/04/2022 00:49:22 44.62 44.92 45.26 44.3 44.3 44.3 55.6 55.74 56.34 55.7 55.7 55.7 15/04/2022 00:49:23 44.03 44.79 45.26 44.3 44.3 44.3 55.1 55.75 56.34 55.7 55.7 55.7 15/04/2022 00:49:24 44.18 44.43 45.26 44.3 44.3 44.3 55.77 55.68 56.34 55.7 55.7 55.7 15/04/2022 00:49:25 43.9 44.63 45.26 44.3 44.3 44.3 56.12 56.1 56.34 55.7 55.7 55.7 15/04/2022 00:49:26 43.47 44.28 45.26 44.3 44.3 44.3 55.31 55.87 56.34 55.7 55.7 55.7 15/04/2022 00:49:27 43.11 43.77 45.26 44.3 44.3 44.3 55.35 55.74 56.34 55.7 55.7 55.7 15/04/2022 00:49:28 43.85 44.04 45.26 44.3 44.3 44.3 56.62 56.2 56.34 55.7 55.7 55.7 15/04/2022 00:49:29 44.44 44.58 45.26 44.3 44.3 44.3 55.69 56.23 56.34 55.7 55.7 55.7 15/04/2022 00:49:30 45.07 44.94 45.26 44.3 44.3 44.3 56.03 56.02 56.34 55.7 55.7 55.7 15/04/2022 00:49:31 44.85 45.09 45.26 44.3 44.3 44.3 55.69 56.02 56.34 55.7 55.7 55.7 15/04/2022 00:49:32 44.53 44.96 45.26 44.3 44.3 44.3 55.78 55.95 56.34 55.7 55.7 55.7 15/04/2022 00:49:33 44.89 45.13 45.26 44.3 44.3 44.3 55.81 56.08 56.34 55.7 55.7 55.7 15/04/2022 00:49:34 44.07 44.74 45.26 44.3 44.3 44.3 55.96 56.08 56.34 55.7 55.7 55.7 15/04/2022 00:49:35 45.59 45.41 45.41 44.3 44.3 44.3 56.21 56.26 56.34 55.7 55.7 55.7 15/04/2022 00:49:36 44.4 45.28 45.41 44.3 44.3 44.3 55.37 56.24 56.26 55.7 55.7 55.7 15/04/2022 00:49:37 44.43 44.98 45.41 44.3 44.3 44.3 55.98 55.99 56.26 55.7 55.7 55.7 15/04/2022 00:49:38 44.04 44.55 45.41 44.3 44.3 44.3 55.75 56.11 56.26 55.7 55.7 55.7 15/04/2022 00:49:39 44.16 45.06 45.41 44.3 44.3 44.3 55.8 56 56.26 55.7 55.7 55.7 15/04/2022 00:49:40 44.59 45.07 45.41 44.3 44.3 44.3 55.69 55.96 56.26 55.7 55.7 55.7 15/04/2022 00:49:41 44.32 44.53 45.41 44.3 44.3 44.3 55.62 55.77 56.26 55.7 55.7 55.7 15/04/2022 00:49:42 44.6 45.1 45.41 44.3 44.3 44.3 55.47 55.84 56.26 55.7 55.7 55.7 15/04/2022 00:49:43 43.58 44.54 45.41 44.3 44.3 44.3 56.11 55.91 56.26 55.7 55.7 55.7 15/04/2022 00:49:44 42.91 44.03 45.41 44.3 44.3 44.3 55.35 55.93 56.26 55.7 55.7 55.7 15/04/2022 00:49:45 43.17 43.68 45.41 44.3 44.3 44.3 56.08 55.95 56.26 55.7 55.7 55.7 15/04/2022 00:49:46 43.03 43.77 45.41 44.3 44.3 44.3 54.61 55.87 56.26 55.7 55.7 55.7 15/04/2022 00:49:47 42.91 43.5 45.41 44.3 44.3 44.3 55.53 55.45 56.26 55.7 55.7 55.7 15/04/2022 00:49:48 44.46 44.18 45.41 44.3 44.3 44.3 56.3 55.97 56.26 55.7 55.7 55.7 15/04/2022 00:49:49 44.03 44.39 45.41 44.3 44.3 44.3 55.59 56.02 56.26 55.7 55.7 55.7 15/04/2022 00:49:50 45.65 45.17 45.41 44.3 44.3 44.3 55.79 55.85 56.26 55.7 55.7 55.7 15/04/2022 00:49:51 45.29 45.4 45.41 44.3 44.3 44.3 56.82 56.67 56.67 55.7 55.7 55.7 15/04/2022 00:49:52 43.96 45.41 45.41 44.3 44.3 44.3 55.62 56.61 56.67 55.7 55.7 55.7 15/04/2022 00:49:53 44.24 44.92 45.41 44.3 44.3 44.3 55.52 55.97 56.67 55.7 55.7 55.7 15/04/2022 00:49:54 44.74 44.77 45.41 44.3 44.3 44.3 56 56.19 56.67 55.7 55.7 55.7 15/04/2022 00:49:55 44.37 44.74 45.41 44.3 44.3 44.3 56.11 56.15 56.67 55.7 55.7 55.7 15/04/2022 00:49:56 44.12 44.62 45.41 44.3 44.3 44.3 55.67 56.12 56.67 55.7 55.7 55.7 15/04/2022 00:49:57 43.58 44.36 45.41 44.3 44.3 44.3 55.78 56.2 56.67 55.7 55.7 55.7 15/04/2022 00:49:58 44.51 45.26 45.41 44.3 44.3 44.3 55.58 55.84 56.67 55.7 55.7 55.7 15/04/2022 00:49:59 44.23 44.43 45.41 44.3 44.3 44.3 55.4 55.75 56.67 55.7 55.7 55.7 15/04/2022 00:50:00 43.77 44.32 45.41 44.3 44.3 44.3 55.56 55.68 56.67 55.7 55.7 55.7 15/04/2022 00:50:01 43.31 44.08 45.41 44.3 44.3 44.3 55.74 55.96 56.67 55.7 55.7 55.7 15/04/2022 00:50:02 45.79 45.08 45.41 44.3 44.3 44.3 55.72 55.94 56.67 55.7 55.7 55.7 15/04/2022 00:50:03 43.6 45.1 45.41 44.3 44.3 44.3 55.91 55.95 56.67 55.7 55.7 55.7 15/04/2022 00:50:04 44.9 45.11 45.41 44.3 44.3 44.3 55.56 55.94 56.67 55.7 55.7 55.7 15/04/2022 00:50:05 43.76 45.23 45.41 44.3 44.3 44.3 55.82 56.15 56.67 55.7 55.7 55.7 15/04/2022 00:50:06 44.66 44.84 45.41 44.3 44.3 44.3 55.93 56 56.67 55.7 55.7 55.7 15/04/2022 00:50:07 44.74 44.93 45.41 44.3 44.3 44.3 55.53 55.97 56.67 55.7 55.7 55.7 15/04/2022 00:50:08 44.09 45.11 45.41 44.3 44.3 44.3 55.31 55.73 56.67 55.7 55.7 55.7 15/04/2022 00:50:09 43.76 44.59 45.41 44.3 44.3 44.3 55.5 55.86 56.67 55.7 55.7 55.7 15/04/2022 00:50:10 42.1 44.16 45.41 44.3 44.3 44.3 56.08 55.86 56.67 55.7 55.7 55.7 15/04/2022 00:50:11 43.22 43.51 45.41 44.3 44.3 44.3 55.93 56 56.67 55.7 55.7 55.7 15/04/2022 00:50:12 44.47 44.26 45.41 44.3 44.3 44.3 55.67 55.95 56.67 55.7 55.7 55.7 15/04/2022 00:50:13 45.1 45.05 45.41 44.3 44.3 44.3 55.91 56.06 56.67 55.7 55.7 55.7 15/04/2022 00:50:14 45.38 45.28 45.41 44.3 44.3 44.3 55.62 55.98 56.67 55.7 55.7 55.7 15/04/2022 00:50:15 45.66 45.65 45.65 44.3 44.3 44.3 56.01 56.01 56.67 55.7 55.7 55.7 15/04/2022 00:50:16 44.59 45.64 45.65 44.3 44.3 44.3 55.87 56.04 56.67 55.7 55.7 55.7 15/04/2022 00:50:17 44.57 44.96 45.65 44.3 44.3 44.3 55.09 56.03 56.67 55.7 55.7 55.7 15/04/2022 00:50:18 44.61 45.54 45.65 44.3 44.3 44.3 55.32 55.69 56.67 55.7 55.7 55.7 15/04/2022 00:50:19 44.98 45.49 45.65 44.3 44.3 44.3 55.71 55.67 56.67 55.7 55.7 55.7 15/04/2022 00:50:20 45.62 45.57 45.65 44.3 44.3 44.3 56.1 56.16 56.67 55.7 55.7 55.7 15/04/2022 00:50:21 45.21 45.42 45.65 44.3 44.3 44.3 55.35 55.98 56.61 55.7 55.7 55.7 15/04/2022 00:50:22 43.53 45.3 45.65 44.3 44.3 44.3 55.27 55.59 56.2 55.7 55.7 55.7 15/04/2022 00:50:23 44.54 44.81 45.65 44.3 44.3 44.3 55.32 55.54 56.2 55.7 55.7 55.7 15/04/2022 00:50:24 44.45 44.61 45.65 44.3 44.3 44.3 55.56 55.95 56.2 55.7 55.7 55.7 15/04/2022 00:50:25 44.29 44.68 45.65 44.3 44.3 44.3 55.93 55.87 56.2 55.7 55.7 55.7 15/04/2022 00:50:26 44.85 45.21 45.65 44.3 44.3 44.3 55.83 55.87 56.2 55.7 55.7 55.7 15/04/2022 00:50:27 44.16 44.68 45.65 44.3 44.3 44.3 55.09 55.78 56.16 55.7 55.7 55.7 15/04/2022 00:50:28 43.12 44.64 45.65 44.3 44.3 44.3 55.92 55.78 56.16 55.7 55.7 55.7 15/04/2022 00:50:29 44.76 44.53 45.65 44.3 44.3 44.3 55.48 55.7 56.16 55.7 55.7 55.7 15/04/2022 00:50:30 44.3 44.51 45.65 44.3 44.3 44.3 55.52 55.62 56.16 55.7 55.7 55.7 15/04/2022 00:50:31 45.2 45.05 45.65 44.3 44.3 44.3 55.76 55.79 56.16 55.7 55.7 55.7 15/04/2022 00:50:32 44.93 45.21 45.65 44.3 44.3 44.3 55.7 55.91 56.16 55.7 55.7 55.7 15/04/2022 00:50:33 44.49 45.21 45.65 44.3 44.3 44.3 55.97 56.3 56.3 55.7 55.7 55.7 15/04/2022 00:50:34 43.48 44.68 45.65 44.3 44.3 44.3 56.21 56.18 56.3 55.7 55.7 55.7 15/04/2022 00:50:35 44.56 44.5 45.65 44.3 44.3 44.3 55.68 55.98 56.3 55.7 55.7 55.7 15/04/2022 00:50:36 43.93 44.5 45.65 44.3 44.3 44.3 55.42 55.85 56.3 55.7 55.7 55.7 15/04/2022 00:50:37 44.53 44.42 45.65 44.3 44.3 44.3 55.77 55.86 56.3 55.7 55.7 55.7 15/04/2022 00:50:38 44.24 44.65 45.65 44.3 44.3 44.3 55.67 55.88 56.3 55.7 55.7 55.7 15/04/2022 00:50:39 44.67 44.78 45.65 44.3 44.3 44.3 55.31 55.78 56.3 55.7 55.7 55.7 15/04/2022 00:50:40 44.18 44.74 45.65 44.3 44.3 44.3 55.47 55.8 56.3 55.7 55.7 55.7 15/04/2022 00:50:41 42.85 44.47 45.65 44.3 44.3 44.3 55.87 55.76 56.3 55.7 55.7 55.7 15/04/2022 00:50:42 44.05 44.12 45.65 44.3 44.3 44.3 55.35 55.87 56.3 55.7 55.7 55.7 15/04/2022 00:50:43 43.34 44.24 45.65 44.3 44.3 44.3 55.12 55.5 56.3 55.7 55.7 55.7 15/04/2022 00:50:44 45.05 44.63 45.65 44.3 44.3 44.3 55.99 55.86 56.3 55.7 55.7 55.7 15/04/2022 00:50:45 43.8 44.77 45.64 44.3 44.3 44.3 56.06 56.13 56.3 55.7 55.7 55.7 15/04/2022 00:50:46 44.18 44.59 45.57 44.3 44.3 44.3 55.8 55.93 56.3 55.7 55.7 55.7 15/04/2022 00:50:47 42.42 44.36 45.57 44.3 44.3 44.3 55.43 55.91 56.3 55.7 55.7 55.7 15/04/2022 00:50:48 45.8 44.97 45.57 44.3 44.3 44.3 55.34 55.66 56.3 55.7 55.7 55.7 15/04/2022 00:50:49 44.91 45.42 45.57 44.3 44.3 44.3 55.45 55.6 56.3 55.7 55.7 55.7 15/04/2022 00:50:50 44.15 44.98 45.42 44.3 44.3 44.3 55.91 55.87 56.3 55.7 55.7 55.7 15/04/2022 00:50:51 43.89 44.96 45.42 44.3 44.3 44.3 55.97 56.27 56.3 55.7 55.7 55.7 15/04/2022 00:50:52 44.84 44.83 45.42 44.3 44.3 44.3 55.47 55.76 56.3 55.7 55.7 55.7 15/04/2022 00:50:53 44.07 44.83 45.42 44.3 44.3 44.3 55.63 55.69 56.3 55.7 55.7 55.7 15/04/2022 00:50:54 43.78 44.75 45.42 44.3 44.3 44.3 55.37 55.74 56.3 55.7 55.7 55.7 15/04/2022 00:50:55 45.28 44.99 45.42 44.4 44.3 44.3 55.66 55.82 56.3 55.7 55.7 55.7 15/04/2022 00:50:56 44.07 45.23 45.42 44.4 44.3 44.3 55.46 55.8 56.3 55.7 55.7 55.7 15/04/2022 00:50:57 44.34 44.64 45.42 44.4 44.3 44.3 56.43 56.16 56.3 55.7 55.7 55.7 15/04/2022 00:50:58 45.02 44.96 45.42 44.4 44.3 44.3 56.01 56.27 56.3 55.7 55.7 55.7 15/04/2022 00:50:59 45.07 45.16 45.42 44.4 44.3 44.3 56.09 56.26 56.3 55.7 55.7 55.7 15/04/2022 00:51:00 44.54 45.41 45.42 44.4 44.3 44.3 55.88 56.17 56.3 55.7 55.7 55.7 15/04/2022 00:51:01 43.45 44.71 45.42 44.4 44.3 44.3 55.82 56.24 56.3 55.7 55.7 55.7 15/04/2022 00:51:02 42.92 44.46 45.42 44.4 44.3 44.3 55.2 55.82 56.3 55.7 55.7 55.7 15/04/2022 00:51:03 44.57 44.47 45.42 44.4 44.3 44.3 56.13 56.03 56.27 55.7 55.7 55.7 15/04/2022 00:51:04 44.98 45.02 45.42 44.4 44.3 44.3 56.37 56.4 56.4 55.7 55.7 55.7 15/04/2022 00:51:05 43.74 44.99 45.42 44.4 44.3 44.3 55.04 56.2 56.4 55.7 55.7 55.7 15/04/2022 00:51:06 42.78 44.06 45.42 44.3 44.3 44.3 55.72 55.78 56.4 55.7 55.7 55.7 15/04/2022 00:51:07 44.98 44.64 45.42 44.4 44.3 44.3 56.16 56.06 56.4 55.7 55.7 55.7 15/04/2022 00:51:08 44.29 44.8 45.42 44.3 44.3 44.3 55.71 55.96 56.4 55.7 55.7 55.7 15/04/2022 00:51:09 43.8 44.79 45.42 44.3 44.3 44.3 55.59 55.9 56.4 55.7 55.7 55.7 15/04/2022 00:51:10 44.07 44.49 45.42 44.3 44.3 44.3 55.21 55.8 56.4 55.7 55.7 55.7 15/04/2022 00:51:11 44.18 44.74 45.42 44.3 44.3 44.3 55.04 55.53 56.4 55.7 55.7 55.7 15/04/2022 00:51:12 43.71 44.73 45.42 44.3 44.3 44.3 55.91 55.76 56.4 55.7 55.7 55.7 15/04/2022 00:51:13 44.4 44.39 45.42 44.3 44.3 44.3 56.06 55.98 56.4 55.7 55.7 55.7 15/04/2022 00:51:14 44.81 44.76 45.42 44.3 44.3 44.3 56.24 56.3 56.4 55.7 55.7 55.7 15/04/2022 00:51:15 44.37 44.82 45.42 44.3 44.3 44.3 56.32 56.33 56.4 55.7 55.7 55.7 15/04/2022 00:51:16 44.76 45.19 45.42 44.3 44.3 44.3 56 56.49 56.49 55.7 55.7 55.7 15/04/2022 00:51:17 44.07 44.61 45.42 44.3 44.3 44.3 55.57 56.04 56.49 55.7 55.7 55.7 15/04/2022 00:51:18 42.71 44.26 45.42 44.3 44.3 44.3 55.57 55.82 56.49 55.7 55.7 55.7 15/04/2022 00:51:19 44.95 44.62 45.41 44.3 44.3 44.3 56.08 56.1 56.49 55.7 55.7 55.7 15/04/2022 00:51:20 43.51 44.59 45.41 44.3 44.3 44.3 55.39 55.87 56.49 55.7 55.7 55.7 15/04/2022 00:51:21 44.2 44.3 45.41 44.3 44.3 44.3 56.41 56.19 56.49 55.7 55.7 55.7 15/04/2022 00:51:22 44.52 44.9 45.41 44.3 44.3 44.3 55.3 56.19 56.49 55.7 55.7 55.7 15/04/2022 00:51:23 44.15 44.73 45.41 44.3 44.3 44.3 55.62 55.85 56.49 55.7 55.7 55.7 15/04/2022 00:51:24 43.51 44.38 45.41 44.3 44.3 44.3 55.54 55.66 56.49 55.7 55.7 55.7 15/04/2022 00:51:25 43.78 44.4 45.41 44.3 44.3 44.3 55.87 56.07 56.49 55.7 55.7 55.7 15/04/2022 00:51:26 43.79 44.23 45.41 44.3 44.3 44.3 55.41 55.71 56.49 55.7 55.7 55.7 15/04/2022 00:51:27 44.1 44.17 45.41 44.3 44.3 44.3 55.88 55.86 56.49 55.7 55.7 55.7 15/04/2022 00:51:28 44.67 44.85 45.41 44.3 44.3 44.3 55.55 56.03 56.49 55.7 55.7 55.7 15/04/2022 00:51:29 43.93 44.48 45.41 44.3 44.3 44.3 55.57 55.68 56.49 55.7 55.7 55.7 15/04/2022 00:51:30 44.07 44.52 45.19 44.3 44.3 44.3 55.49 55.77 56.49 55.7 55.7 55.7 15/04/2022 00:51:31 44.73 44.75 45.19 44.3 44.3 44.3 55.67 55.66 56.49 55.7 55.7 55.7 15/04/2022 00:51:32 43.92 44.63 45.19 44.3 44.3 44.3 55.54 55.76 56.49 55.7 55.7 55.7 15/04/2022 00:51:33 44.88 44.97 45.19 44.3 44.3 44.3 55.69 55.76 56.49 55.7 55.7 55.7 15/04/2022 00:51:34 45.07 45.27 45.27 44.3 44.3 44.3 55.85 55.93 56.49 55.7 55.7 55.7 15/04/2022 00:51:35 43.18 44.81 45.27 44.3 44.3 44.3 55.86 55.93 56.49 55.7 55.7 55.7 15/04/2022 00:51:36 44.8 44.72 45.27 44.3 44.3 44.3 55.04 55.88 56.49 55.7 55.7 55.7 15/04/2022 00:51:37 44.17 45.01 45.27 44.3 44.3 44.3 55.99 55.82 56.49 55.7 55.7 55.7 15/04/2022 00:51:38 44.8 44.95 45.27 44.3 44.3 44.3 55.24 55.79 56.49 55.7 55.7 55.7 15/04/2022 00:51:39 45.59 45.47 45.47 44.3 44.3 44.3 55.85 55.87 56.49 55.7 55.7 55.7 15/04/2022 00:51:40 44.26 45.29 45.47 44.3 44.3 44.3 55.72 55.98 56.49 55.7 55.7 55.7 15/04/2022 00:51:41 44.36 44.96 45.47 44.3 44.3 44.3 56.32 56.42 56.49 55.7 55.7 55.7 15/04/2022 00:51:42 43.8 44.51 45.47 44.3 44.3 44.3 55.76 56.1 56.49 55.7 55.7 55.7 15/04/2022 00:51:43 44.1 44.49 45.47 44.3 44.3 44.3 55.48 55.94 56.49 55.7 55.7 55.7 15/04/2022 00:51:44 44.55 44.72 45.47 44.3 44.3 44.3 55.44 55.77 56.49 55.7 55.7 55.7 15/04/2022 00:51:45 44.84 45.05 45.47 44.3 44.3 44.3 55.68 55.71 56.49 55.7 55.7 55.7 15/04/2022 00:51:46 44.3 44.99 45.47 44.3 44.3 44.3 55.39 55.72 56.42 55.7 55.7 55.7 15/04/2022 00:51:47 44.33 44.7 45.47 44.3 44.3 44.3 55.55 55.67 56.42 55.7 55.7 55.7 15/04/2022 00:51:48 43.51 44.73 45.47 44.3 44.3 44.3 55.81 55.81 56.42 55.7 55.7 55.7 15/04/2022 00:51:49 44.75 44.96 45.47 44.3 44.3 44.3 55.33 55.67 56.42 55.7 55.7 55.7 15/04/2022 00:51:50 42.87 44.47 45.47 44.3 44.3 44.3 55.64 55.68 56.42 55.7 55.7 55.7 15/04/2022 00:51:51 44.37 44.06 45.47 44.3 44.3 44.3 55.7 55.75 56.42 55.7 55.7 55.7 15/04/2022 00:51:52 44.18 44.56 45.47 44.3 44.3 44.3 55.8 55.87 56.42 55.7 55.7 55.7 15/04/2022 00:51:53 44.22 44.73 45.47 44.3 44.3 44.3 56.01 56.06 56.42 55.7 55.7 55.7 15/04/2022 00:51:54 44.36 44.51 45.47 44.3 44.3 44.3 56.6 56.5 56.5 55.7 55.7 55.7 15/04/2022 00:51:55 44.16 44.74 45.47 44.3 44.3 44.3 55.69 56.57 56.57 55.7 55.7 55.7 15/04/2022 00:51:56 44.29 44.42 45.47 44.3 44.3 44.3 56.1 56.12 56.57 55.7 55.7 55.7 15/04/2022 00:51:57 43.47 44.67 45.47 44.3 44.3 44.3 55.56 56.19 56.57 55.7 55.7 55.7 15/04/2022 00:51:58 44.5 44.55 45.47 44.3 44.3 44.3 56.13 56.15 56.57 55.7 55.7 55.7 15/04/2022 00:51:59 43.48 44.42 45.47 44.3 44.3 44.3 55.23 55.98 56.57 55.7 55.7 55.7 15/04/2022 00:52:00 44.7 44.56 45.47 44.3 44.3 44.3 55.75 55.92 56.57 55.7 55.7 55.7 15/04/2022 00:52:01 45.09 45.03 45.47 44.3 44.3 44.3 55.73 55.81 56.57 55.7 55.7 55.7 15/04/2022 00:52:02 42.82 44.78 45.47 44.3 44.3 44.3 55.73 56.1 56.57 55.7 55.7 55.7 15/04/2022 00:52:03 44.6 44.67 45.47 44.3 44.3 44.3 55.98 56.03 56.57 55.7 55.7 55.7 15/04/2022 00:52:04 44.31 44.84 45.47 44.3 44.3 44.3 55.84 56.1 56.57 55.7 55.7 55.7 15/04/2022 00:52:05 43.85 44.77 45.47 44.3 44.3 44.3 55.81 56.12 56.57 55.7 55.7 55.7 15/04/2022 00:52:06 43.38 43.94 45.47 44.3 44.3 44.3 55.61 55.85 56.57 55.7 55.7 55.7 15/04/2022 00:52:07 44.21 44.71 45.47 44.3 44.3 44.3 55.62 55.89 56.57 55.7 55.7 55.7 15/04/2022 00:52:08 44.08 44.52 45.47 44.3 44.3 44.3 55.73 55.86 56.57 55.7 55.7 55.7 15/04/2022 00:52:09 44.44 44.5 45.29 44.3 44.3 44.3 55.18 55.89 56.57 55.7 55.7 55.7 15/04/2022 00:52:10 44.16 44.51 45.05 44.3 44.3 44.3 55.43 55.55 56.57 55.7 55.7 55.7 15/04/2022 00:52:11 44.61 44.82 45.05 44.3 44.3 44.3 55.75 56.02 56.57 55.7 55.7 55.7 15/04/2022 00:52:12 44.16 44.53 45.05 44.3 44.3 44.3 56.13 56.05 56.57 55.7 55.7 55.7 15/04/2022 00:52:13 42.75 44.43 45.05 44.3 44.3 44.3 56.32 56.24 56.57 55.7 55.7 55.7 15/04/2022 00:52:14 45.04 44.78 45.05 44.3 44.3 44.3 55.71 56.1 56.57 55.7 55.7 55.7 15/04/2022 00:52:15 43.37 44.96 45.03 44.3 44.3 44.3 55.68 56.18 56.57 55.7 55.7 55.7 15/04/2022 00:52:16 43.63 44.28 45.03 44.3 44.3 44.3 55.88 56.05 56.57 55.7 55.7 55.7 15/04/2022 00:52:17 43.38 43.88 45.03 44.3 44.3 44.3 55.91 56.01 56.57 55.7 55.7 55.7 15/04/2022 00:52:18 43.78 44.07 45.03 44.3 44.3 44.3 55.37 56.02 56.57 55.7 55.7 55.7 15/04/2022 00:52:19 44.31 44.4 45.03 44.3 44.3 44.3 55.1 55.73 56.57 55.7 55.7 55.7 15/04/2022 00:52:20 44.64 45.01 45.03 44.3 44.3 44.3 55.78 55.6 56.57 55.7 55.7 55.7 15/04/2022 00:52:21 44.05 45.04 45.04 44.3 44.3 44.3 55.45 55.67 56.57 55.7 55.7 55.7 15/04/2022 00:52:22 43.8 44.16 45.04 44.3 44.3 44.3 55.27 55.75 56.57 55.7 55.7 55.7 15/04/2022 00:52:23 44.64 44.71 45.04 44.3 44.3 44.3 56.05 55.87 56.57 55.7 55.7 55.7 15/04/2022 00:52:24 43.53 44.43 45.04 44.3 44.3 44.3 55.87 55.97 56.57 55.7 55.7 55.7 15/04/2022 00:52:25 44.01 44.37 45.04 44.3 44.3 44.3 56.87 56.58 56.58 55.7 55.7 55.7 15/04/2022 00:52:26 44.66 44.73 45.04 44.3 44.3 44.3 55.95 56.75 56.75 55.7 55.7 55.7 15/04/2022 00:52:27 44.84 44.9 45.04 44.3 44.3 44.3 55.98 56.2 56.75 55.7 55.7 55.7 15/04/2022 00:52:28 44.73 45.3 45.3 44.3 44.3 44.3 55.91 56.17 56.75 55.7 55.7 55.7 15/04/2022 00:52:29 43.11 45.09 45.3 44.3 44.3 44.3 55.69 55.99 56.75 55.7 55.7 55.7 15/04/2022 00:52:30 44.55 44.36 45.3 44.3 44.3 44.3 55.53 55.83 56.75 55.7 55.7 55.7 15/04/2022 00:52:31 45.36 45.32 45.32 44.3 44.3 44.3 56.11 56.18 56.75 55.7 55.7 55.7 15/04/2022 00:52:32 44.33 45.11 45.32 44.3 44.3 44.3 55.87 56.15 56.75 55.7 55.7 55.7 15/04/2022 00:52:33 43.31 44.77 45.32 44.3 44.3 44.3 55.23 55.92 56.75 55.7 55.7 55.7 15/04/2022 00:52:34 44.94 44.86 45.32 44.3 44.3 44.3 55.73 55.81 56.75 55.7 55.7 55.7 15/04/2022 00:52:35 44.77 45.02 45.32 44.3 44.3 44.3 55.68 55.81 56.75 55.7 55.7 55.7 15/04/2022 00:52:36 43.93 44.99 45.32 44.3 44.3 44.3 55.64 55.81 56.75 55.7 55.7 55.7 15/04/2022 00:52:37 46.17 45.8 45.8 44.3 44.3 44.3 55.26 55.66 56.75 55.7 55.7 55.7 15/04/2022 00:52:38 44.21 45.62 45.8 44.3 44.3 44.3 56.61 56.24 56.75 55.7 55.7 55.7 15/04/2022 00:52:39 43.95 44.86 45.8 44.3 44.3 44.3 55.83 56.2 56.75 55.7 55.7 55.7 15/04/2022 00:52:40 44.45 44.74 45.8 44.3 44.3 44.3 56.01 56.2 56.75 55.7 55.7 55.7 15/04/2022 00:52:41 45.73 45.57 45.8 44.3 44.3 44.3 56.57 56.61 56.75 55.7 55.7 55.7 15/04/2022 00:52:42 44.85 45.48 45.8 44.3 44.3 44.3 55.62 56.49 56.75 55.7 55.7 55.7 15/04/2022 00:52:43 43.22 45.03 45.8 44.3 44.3 44.3 54.47 55.88 56.75 55.7 55.7 55.7 15/04/2022 00:52:44 42.61 44.13 45.8 44.3 44.3 44.3 55.62 55.47 56.75 55.7 55.7 55.7 15/04/2022 00:52:45 44.37 44.3 45.8 44.3 44.3 44.3 55.83 55.83 56.75 55.7 55.7 55.7 15/04/2022 00:52:46 44.22 44.5 45.8 44.3 44.3 44.3 55.74 55.92 56.75 55.7 55.7 55.7 15/04/2022 00:52:47 43.77 44.44 45.8 44.3 44.3 44.3 55.58 56.06 56.75 55.7 55.7 55.7 15/04/2022 00:52:48 43.41 44.29 45.8 44.3 44.3 44.3 56.05 56.1 56.75 55.7 55.7 55.7 15/04/2022 00:52:49 44.15 44.24 45.8 44.3 44.3 44.3 55.25 55.91 56.75 55.7 55.7 55.7 15/04/2022 00:52:50 45.21 45.21 45.8 44.3 44.3 44.3 55.96 55.88 56.75 55.7 55.7 55.7 15/04/2022 00:52:51 45.04 45.18 45.8 44.3 44.3 44.3 55.6 55.77 56.75 55.7 55.7 55.7 15/04/2022 00:52:52 43.2 45.08 45.8 44.3 44.3 44.3 55.4 55.71 56.75 55.7 55.7 55.7 15/04/2022 00:52:53 45.28 45.08 45.8 44.3 44.3 44.3 55.21 55.73 56.75 55.7 55.7 55.7 15/04/2022 00:52:54 44.48 45.21 45.8 44.3 44.3 44.3 55.48 55.51 56.75 55.7 55.7 55.7 15/04/2022 00:52:55 45.04 45.3 45.8 44.3 44.3 44.3 56.3 56.13 56.75 55.7 55.7 55.7 15/04/2022 00:52:56 44.25 44.79 45.8 44.3 44.3 44.3 54.91 55.99 56.61 55.7 55.7 55.7 15/04/2022 00:52:57 44.14 44.56 45.8 44.3 44.3 44.3 55.85 55.76 56.61 55.7 55.7 55.7 15/04/2022 00:52:58 43.62 44.76 45.8 44.3 44.3 44.3 55.58 55.87 56.61 55.7 55.7 55.7 15/04/2022 00:52:59 44.94 44.74 45.8 44.3 44.3 44.3 55.56 55.83 56.61 55.7 55.7 55.7 15/04/2022 00:53:00 43.84 44.57 45.8 44.3 44.3 44.3 55.03 55.55 56.61 55.7 55.7 55.7 15/04/2022 00:53:01 43.14 44.37 45.8 44.3 44.3 44.3 54.99 55.23 56.61 55.7 55.7 55.7 15/04/2022 00:53:02 44.82 44.59 45.8 44.3 44.3 44.3 56.32 56 56.61 55.7 55.7 55.7 15/04/2022 00:53:03 43.41 44.75 45.8 44.3 44.3 44.3 55.27 55.93 56.61 55.7 55.7 55.7 15/04/2022 00:53:04 44.17 44.41 45.8 44.3 44.3 44.3 55.57 55.7 56.61 55.7 55.7 55.7 15/04/2022 00:53:05 42.69 43.93 45.8 44.3 44.3 44.3 55.85 55.9 56.61 55.7 55.7 55.7 15/04/2022 00:53:06 44.15 44.1 45.8 44.3 44.3 44.3 55.97 56.14 56.61 55.7 55.7 55.7 15/04/2022 00:53:07 44.43 44.56 45.62 44.3 44.3 44.3 55.81 56.17 56.61 55.7 55.7 55.7 15/04/2022 00:53:08 43.48 44.22 45.57 44.3 44.3 44.3 55.7 55.96 56.61 55.7 55.7 55.7 15/04/2022 00:53:09 44.54 44.53 45.57 44.3 44.3 44.3 56.12 56.1 56.61 55.7 55.7 55.7 15/04/2022 00:53:10 43.75 44.5 45.57 44.3 44.3 44.3 55.5 56 56.61 55.7 55.7 55.7 15/04/2022 00:53:11 45.03 45.03 45.48 44.3 44.3 44.3 55.93 55.92 56.49 55.7 55.7 55.7 15/04/2022 00:53:12 44.71 44.84 45.3 44.3 44.3 44.3 55.55 55.99 56.17 55.7 55.7 55.7 15/04/2022 00:53:13 44.09 44.86 45.3 44.3 44.3 44.3 56.35 56.41 56.41 55.7 55.7 55.7 15/04/2022 00:53:14 44.25 44.62 45.3 44.3 44.3 44.3 55.77 56.06 56.41 55.7 55.7 55.7 15/04/2022 00:53:15 45.16 45.21 45.3 44.3 44.3 44.3 56.43 56.38 56.41 55.7 55.7 55.7 15/04/2022 00:53:16 44.49 45.01 45.3 44.3 44.3 44.3 55.25 56.23 56.41 55.7 55.7 55.7 15/04/2022 00:53:17 44.3 44.84 45.3 44.3 44.3 44.3 56.1 56.06 56.41 55.7 55.7 55.7 15/04/2022 00:53:18 44.9 45 45.3 44.3 44.3 44.3 56.23 56.22 56.41 55.7 55.7 55.7 15/04/2022 00:53:19 44.73 45.23 45.3 44.3 44.3 44.3 56.4 56.45 56.45 55.7 55.7 55.7 15/04/2022 00:53:20 42.99 44.93 45.3 44.3 44.3 44.3 55.65 56.32 56.45 55.7 55.7 55.7 15/04/2022 00:53:21 44.13 44.32 45.3 44.3 44.3 44.3 55.69 55.98 56.45 55.7 55.7 55.7 15/04/2022 00:53:22 44.43 44.71 45.3 44.3 44.3 44.3 55.97 56.21 56.45 55.7 55.7 55.7 15/04/2022 00:53:23 43.99 44.53 45.3 44.3 44.3 44.3 55.57 55.95 56.45 55.7 55.7 55.7 15/04/2022 00:53:24 43.01 44.52 45.3 44.3 44.3 44.3 55.38 55.77 56.45 55.7 55.7 55.7 15/04/2022 00:53:25 44.22 44.59 45.23 44.3 44.3 44.3 55.95 55.93 56.45 55.7 55.7 55.7 15/04/2022 00:53:26 44.2 44.31 45.23 44.3 44.3 44.3 56.06 56.07 56.45 55.7 55.7 55.7 15/04/2022 00:53:27 44.51 44.68 45.23 44.3 44.3 44.3 55.88 56.21 56.45 55.7 55.7 55.7 15/04/2022 00:53:28 44.6 44.75 45.23 44.3 44.3 44.3 55.93 56.05 56.45 55.7 55.7 55.7 15/04/2022 00:53:29 45.15 45.31 45.31 44.3 44.3 44.3 56.54 56.51 56.51 55.7 55.7 55.7 15/04/2022 00:53:30 44.24 45.12 45.31 44.3 44.3 44.3 55.95 56.29 56.51 55.7 55.7 55.7 15/04/2022 00:53:31 46.27 45.78 45.78 44.3 44.3 44.3 56.22 56.38 56.51 55.7 55.7 55.7 15/04/2022 00:53:32 43.97 45.64 45.78 44.3 44.3 44.3 56.18 56.23 56.51 55.7 55.7 55.7 15/04/2022 00:53:33 43.4 44.68 45.78 44.3 44.3 44.3 56.14 56.25 56.51 55.7 55.7 55.7 15/04/2022 00:53:34 44.33 44.42 45.78 44.3 44.3 44.3 55.83 56.33 56.51 55.7 55.7 55.7 15/04/2022 00:53:35 44.9 44.85 45.78 44.3 44.3 44.3 55.4 56.06 56.51 55.7 55.7 55.7 15/04/2022 00:53:36 43.31 44.9 45.78 44.3 44.3 44.3 55.73 55.89 56.51 55.7 55.7 55.7 15/04/2022 00:53:37 44.13 44.36 45.78 44.3 44.3 44.3 55.56 55.72 56.51 55.7 55.7 55.7 15/04/2022 00:53:38 43.68 44.69 45.78 44.3 44.3 44.3 55.42 55.72 56.51 55.7 55.7 55.7 15/04/2022 00:53:39 44.93 44.89 45.78 44.3 44.3 44.3 55.5 55.72 56.51 55.7 55.7 55.7 15/04/2022 00:53:40 42.77 44.58 45.78 44.3 44.3 44.3 55.41 55.61 56.51 55.7 55.7 55.7 15/04/2022 00:53:41 45.62 44.91 45.78 44.3 44.3 44.3 55.72 55.83 56.51 55.7 55.7 55.7 15/04/2022 00:53:42 43.48 44.88 45.78 44.3 44.3 44.3 55.98 55.86 56.51 55.7 55.7 55.7 15/04/2022 00:53:43 45.19 45.03 45.78 44.3 44.3 44.3 56.15 56.22 56.51 55.7 55.7 55.7 15/04/2022 00:53:44 43.59 44.8 45.78 44.3 44.3 44.3 55.66 56.39 56.51 55.7 55.7 55.7 15/04/2022 00:53:45 44.39 44.51 45.78 44.3 44.3 44.3 55.81 55.92 56.51 55.7 55.7 55.7 15/04/2022 00:53:46 44.5 44.67 45.78 44.3 44.3 44.3 55.57 55.83 56.51 55.7 55.7 55.7 15/04/2022 00:53:47 44.1 44.76 45.78 44.3 44.3 44.3 55.79 55.95 56.51 55.7 55.7 55.7 15/04/2022 00:53:48 43.97 44.76 45.78 44.3 44.3 44.3 55.22 55.75 56.51 55.7 55.7 55.7 15/04/2022 00:53:49 44.87 44.85 45.78 44.3 44.3 44.3 55.8 55.8 56.51 55.7 55.7 55.7 15/04/2022 00:53:50 43.28 44.57 45.78 44.3 44.3 44.3 56.23 56.24 56.51 55.7 55.7 55.7 15/04/2022 00:53:51 43.63 44.12 45.78 44.3 44.3 44.3 56.03 56.24 56.51 55.7 55.7 55.7 15/04/2022 00:53:52 44.27 44.46 45.78 44.3 44.3 44.3 55.93 56.17 56.51 55.7 55.7 55.7 15/04/2022 00:53:53 44.58 44.71 45.78 44.3 44.3 44.3 55.26 56.03 56.51 55.7 55.7 55.7 15/04/2022 00:53:54 44.89 44.88 45.78 44.3 44.3 44.3 55.71 55.99 56.51 55.7 55.7 55.7 15/04/2022 00:53:55 44.57 45.02 45.78 44.3 44.3 44.3 56.28 56.08 56.51 55.7 55.7 55.7 15/04/2022 00:53:56 44.28 44.75 45.78 44.3 44.3 44.3 55.53 56.04 56.51 55.7 55.7 55.7 15/04/2022 00:53:57 43.57 44.64 45.78 44.3 44.3 44.3 56.09 56.1 56.51 55.7 55.7 55.7 15/04/2022 00:53:58 43.31 43.84 45.78 44.3 44.3 44.3 55.76 56.06 56.51 55.7 55.7 55.7 15/04/2022 00:53:59 44.6 44.48 45.78 44.3 44.3 44.3 55.9 56.18 56.39 55.7 55.7 55.7 15/04/2022 00:54:00 43.5 44.52 45.78 44.3 44.3 44.3 55.69 56.11 56.39 55.7 55.7 55.7 15/04/2022 00:54:01 40.49 43.96 45.64 44.3 44.3 44.3 55.24 55.96 56.39 55.7 55.7 55.7 15/04/2022 00:54:02 43.81 43.54 45.03 44.3 44.3 44.3 55.56 55.61 56.39 55.7 55.7 55.7 15/04/2022 00:54:03 44.78 44.77 45.03 44.3 44.3 44.3 55.45 55.67 56.39 55.7 55.7 55.7 15/04/2022 00:54:04 44.77 44.82 45.03 44.3 44.3 44.3 55.74 55.73 56.39 55.7 55.7 55.7 15/04/2022 00:54:05 45.22 45.3 45.3 44.3 44.3 44.3 56.72 56.47 56.47 55.7 55.7 55.7 15/04/2022 00:54:06 43.78 45.4 45.4 44.3 44.3 44.3 55.79 56.52 56.52 55.7 55.7 55.7 15/04/2022 00:54:07 43.86 44.63 45.4 44.3 44.3 44.3 55.51 56.03 56.52 55.7 55.7 55.7 15/04/2022 00:54:08 44.84 45.07 45.4 44.3 44.3 44.3 55.77 55.98 56.52 55.7 55.7 55.7 15/04/2022 00:54:09 44.53 44.8 45.4 44.3 44.3 44.3 55.87 56.04 56.52 55.7 55.7 55.7 15/04/2022 00:54:10 44.2 44.91 45.4 44.3 44.3 44.3 55.44 56.16 56.52 55.7 55.7 55.7 15/04/2022 00:54:11 45.4 45.31 45.4 44.3 44.3 44.3 55.71 55.99 56.52 55.7 55.7 55.7 15/04/2022 00:54:12 43.69 45.03 45.4 44.3 44.3 44.3 55.37 55.56 56.52 55.7 55.7 55.7 15/04/2022 00:54:13 44.08 44.44 45.4 44.3 44.3 44.3 55.46 55.66 56.52 55.7 55.7 55.7 15/04/2022 00:54:14 44.51 44.69 45.4 44.3 44.3 44.3 55.96 55.86 56.52 55.7 55.7 55.7 15/04/2022 00:54:15 43.34 45.03 45.4 44.3 44.3 44.3 55.4 55.98 56.52 55.7 55.7 55.7 15/04/2022 00:54:16 44.67 44.55 45.4 44.3 44.3 44.3 56 55.91 56.52 55.7 55.7 55.7 15/04/2022 00:54:17 45.81 45.59 45.59 44.3 44.3 44.3 55.67 55.94 56.52 55.7 55.7 55.7 15/04/2022 00:54:18 44.46 45.59 45.59 44.3 44.3 44.3 55.65 55.94 56.52 55.7 55.7 55.7 15/04/2022 00:54:19 42.51 44.71 45.59 44.3 44.3 44.3 55.5 55.79 56.52 55.7 55.7 55.7 15/04/2022 00:54:20 44.53 44.39 45.59 44.3 44.3 44.3 55.31 55.8 56.52 55.7 55.7 55.7 15/04/2022 00:54:21 45.34 45.12 45.59 44.3 44.3 44.3 56.26 56.07 56.52 55.7 55.7 55.7 15/04/2022 00:54:22 43.77 45.01 45.59 44.3 44.3 44.3 56.46 56.52 56.52 55.7 55.7 55.7 15/04/2022 00:54:23 43.91 44.26 45.59 44.3 44.3 44.3 55.82 56.59 56.59 55.8 55.7 55.7 15/04/2022 00:54:24 43.96 44.35 45.59 44.3 44.3 44.3 55.94 56.06 56.59 55.8 55.7 55.7 15/04/2022 00:54:25 44.01 44.58 45.59 44.3 44.3 44.3 55.61 56.09 56.59 55.7 55.7 55.7 15/04/2022 00:54:26 45.05 44.68 45.59 44.3 44.3 44.3 55.5 55.88 56.59 55.8 55.7 55.7 15/04/2022 00:54:27 42.87 44.89 45.59 44.3 44.3 44.3 55.13 55.59 56.59 55.7 55.7 55.7 15/04/2022 00:54:28 43.4 43.87 45.59 44.3 44.3 44.3 54.84 55.33 56.59 55.7 55.7 55.7 15/04/2022 00:54:29 44.2 44.43 45.59 44.3 44.3 44.3 56.04 55.81 56.59 55.7 55.7 55.7 15/04/2022 00:54:30 44.27 44.6 45.59 44.3 44.3 44.3 55.36 55.79 56.59 55.7 55.7 55.7 15/04/2022 00:54:31 43.73 44.29 45.59 44.3 44.3 44.3 55.64 55.94 56.59 55.7 55.7 55.7 15/04/2022 00:54:32 44.07 44.44 45.59 44.3 44.3 44.3 55.16 55.47 56.59 55.7 55.7 55.7 15/04/2022 00:54:33 43.65 44.24 45.59 44.3 44.3 44.3 55.57 55.78 56.59 55.7 55.7 55.7 15/04/2022 00:54:34 44.85 44.84 45.59 44.3 44.3 44.3 55.57 55.58 56.59 55.7 55.7 55.7 15/04/2022 00:54:35 44.13 44.66 45.59 44.3 44.3 44.3 56.01 55.96 56.59 55.7 55.7 55.7 15/04/2022 00:54:36 43.19 44.41 45.59 44.3 44.3 44.3 55.58 56 56.59 55.7 55.7 55.7 15/04/2022 00:54:37 43.86 44.44 45.59 44.3 44.3 44.3 55.97 55.98 56.59 55.7 55.7 55.7 15/04/2022 00:54:38 45.19 45.17 45.59 44.3 44.3 44.3 56.01 56.08 56.59 55.7 55.7 55.7 15/04/2022 00:54:39 42.99 44.55 45.59 44.3 44.3 44.3 55.55 56.09 56.59 55.7 55.7 55.7 15/04/2022 00:54:40 44.52 44.45 45.59 44.3 44.3 44.3 56.26 56.08 56.59 55.7 55.7 55.7 15/04/2022 00:54:41 45.08 44.98 45.59 44.3 44.3 44.3 55.76 56.13 56.59 55.7 55.7 55.7 15/04/2022 00:54:42 44.5 45.02 45.59 44.3 44.3 44.3 55.78 55.99 56.59 55.7 55.7 55.7 15/04/2022 00:54:43 44.05 44.6 45.59 44.3 44.3 44.3 55.86 56.04 56.59 55.7 55.7 55.7 15/04/2022 00:54:44 44.5 44.78 45.59 44.3 44.3 44.3 56.35 56.21 56.59 55.7 55.7 55.7 15/04/2022 00:54:45 45.2 45.13 45.59 44.3 44.3 44.3 55.89 56.29 56.59 55.7 55.7 55.7 15/04/2022 00:54:46 45.26 45.44 45.59 44.3 44.3 44.3 55.28 56.01 56.59 55.7 55.7 55.7 15/04/2022 00:54:47 44.33 45.16 45.59 44.3 44.3 44.3 55.7 55.85 56.59 55.7 55.7 55.7 15/04/2022 00:54:48 45.2 45.18 45.44 44.3 44.3 44.3 55.88 55.9 56.59 55.7 55.7 55.7 15/04/2022 00:54:49 44.17 45.27 45.44 44.3 44.3 44.3 55.82 55.89 56.59 55.7 55.7 55.7 15/04/2022 00:54:50 45.12 45.2 45.44 44.3 44.3 44.3 55.4 55.87 56.59 55.7 55.7 55.7 15/04/2022 00:54:51 44.46 45.35 45.44 44.3 44.3 44.3 54.94 55.62 56.59 55.7 55.7 55.7 15/04/2022 00:54:52 43.95 44.96 45.44 44.3 44.3 44.3 55.56 55.55 56.59 55.7 55.7 55.7 15/04/2022 00:54:53 44.23 44.83 45.44 44.3 44.3 44.3 55.82 55.87 56.29 55.7 55.7 55.7 15/04/2022 00:54:54 45.39 45.17 45.44 44.3 44.3 44.3 55.31 55.55 56.29 55.7 55.7 55.7 15/04/2022 00:54:55 43.35 44.9 45.44 44.3 44.3 44.3 54.94 55.48 56.29 55.7 55.7 55.7 15/04/2022 00:54:56 45.16 45 45.44 44.3 44.3 44.3 55.86 55.68 56.29 55.7 55.7 55.7 15/04/2022 00:54:57 44.64 45.24 45.44 44.3 44.3 44.3 55.35 55.64 56.29 55.7 55.7 55.7 15/04/2022 00:54:58 44.38 44.84 45.44 44.3 44.3 44.3 56.31 56.12 56.29 55.7 55.7 55.7 15/04/2022 00:54:59 43.64 44.62 45.44 44.3 44.3 44.3 55.8 56.09 56.29 55.7 55.7 55.7 15/04/2022 00:55:00 43.81 44.21 45.44 44.3 44.3 44.3 55.75 56.04 56.29 55.7 55.7 55.7 15/04/2022 00:55:01 43.77 44.53 45.44 44.3 44.3 44.3 55.5 56.03 56.29 55.7 55.7 55.7 15/04/2022 00:55:02 44.24 44.71 45.44 44.3 44.3 44.3 55.61 55.79 56.29 55.7 55.7 55.7 15/04/2022 00:55:03 44 44.31 45.44 44.3 44.3 44.3 55.48 55.86 56.29 55.7 55.7 55.7 15/04/2022 00:55:04 44.58 44.56 45.44 44.3 44.3 44.3 55.78 55.8 56.29 55.7 55.7 55.7 15/04/2022 00:55:05 43.75 44.77 45.44 44.3 44.3 44.3 55.24 55.66 56.29 55.7 55.7 55.7 15/04/2022 00:55:06 42.97 44.26 45.44 44.3 44.3 44.3 55.58 55.65 56.29 55.7 55.7 55.7 15/04/2022 00:55:07 44.46 44.18 45.44 44.3 44.3 44.3 56.12 56.06 56.29 55.7 55.7 55.7 15/04/2022 00:55:08 43.09 44.04 45.44 44.3 44.3 44.3 55.37 55.94 56.29 55.7 55.7 55.7 15/04/2022 00:55:09 43.74 43.86 45.44 44.3 44.3 44.3 55.49 55.93 56.29 55.7 55.7 55.7 15/04/2022 00:55:10 44.54 44.56 45.44 44.3 44.3 44.3 55.59 55.58 56.29 55.7 55.7 55.7 15/04/2022 00:55:11 43.01 44.09 45.44 44.3 44.3 44.3 55.88 55.92 56.29 55.7 55.7 55.7 15/04/2022 00:55:12 44.17 44.4 45.44 44.3 44.3 44.3 55.79 55.98 56.29 55.7 55.7 55.7 15/04/2022 00:55:13 44.16 44.53 45.44 44.3 44.3 44.3 55.62 56.06 56.29 55.7 55.7 55.7 15/04/2022 00:55:14 45.62 45.22 45.44 44.3 44.3 44.3 55.78 55.8 56.29 55.7 55.7 55.7 15/04/2022 00:55:15 43.85 44.96 45.44 44.3 44.3 44.3 55.94 56.02 56.12 55.7 55.7 55.7 15/04/2022 00:55:16 44.41 44.72 45.35 44.3 44.3 44.3 55.45 55.91 56.12 55.7 55.7 55.7 15/04/2022 00:55:17 43.01 44.59 45.35 44.3 44.3 44.3 54.91 55.63 56.12 55.7 55.7 55.7 15/04/2022 00:55:18 44.79 44.5 45.35 44.3 44.3 44.3 56.15 55.99 56.12 55.7 55.7 55.7 15/04/2022 00:55:19 43.23 44.46 45.35 44.3 44.3 44.3 55.8 55.91 56.12 55.7 55.7 55.7 15/04/2022 00:55:20 43.04 44 45.35 44.3 44.3 44.3 55.19 55.81 56.12 55.7 55.7 55.7 15/04/2022 00:55:21 41.76 43.41 45.24 44.3 44.3 44.3 55.12 55.52 56.12 55.7 55.7 55.7 15/04/2022 00:55:22 43.87 43.76 45.24 44.3 44.3 44.3 55.49 55.63 56.12 55.7 55.7 55.7 15/04/2022 00:55:23 44.15 44.15 45.24 44.3 44.3 44.3 55.71 55.81 56.12 55.7 55.7 55.7 15/04/2022 00:55:24 43.88 44.32 45.24 44.3 44.3 44.3 55.56 55.78 56.12 55.7 55.7 55.7 15/04/2022 00:55:25 44.8 44.88 45.24 44.3 44.3 44.3 55.56 55.69 56.12 55.7 55.7 55.7 15/04/2022 00:55:26 44.35 45.14 45.24 44.3 44.3 44.3 55.29 55.73 56.12 55.7 55.7 55.7 15/04/2022 00:55:27 44.29 44.8 45.22 44.3 44.3 44.3 55.76 55.9 56.12 55.7 55.7 55.7 15/04/2022 00:55:28 43.94 44.62 45.22 44.3 44.3 44.3 55.41 55.8 56.09 55.7 55.7 55.7 15/04/2022 00:55:29 43.81 44.67 45.22 44.3 44.3 44.3 55.91 55.85 56.06 55.7 55.7 55.7 15/04/2022 00:55:30 44.29 44.62 45.22 44.3 44.3 44.3 56.08 56.22 56.22 55.7 55.7 55.7 15/04/2022 00:55:31 43.84 44.43 45.22 44.2 44.3 44.3 56.02 56.12 56.22 55.7 55.7 55.7 15/04/2022 00:55:32 43.71 44.72 45.22 44.2 44.3 44.3 54.85 56.01 56.22 55.7 55.7 55.7 15/04/2022 00:55:33 43.67 44.17 45.22 44.2 44.3 44.3 56.24 55.99 56.22 55.7 55.7 55.7 15/04/2022 00:55:34 42.7 43.63 45.22 44.2 44.3 44.3 55.47 55.87 56.22 55.7 55.7 55.7 15/04/2022 00:55:35 43.51 43.71 45.22 44.2 44.3 44.3 54.73 55.65 56.22 55.7 55.7 55.7 15/04/2022 00:55:36 44.61 44.39 45.22 44.2 44.3 44.3 55.67 55.59 56.22 55.7 55.7 55.7 15/04/2022 00:55:37 44.89 45.1 45.22 44.2 44.3 44.3 56.24 56.08 56.22 55.7 55.7 55.7 15/04/2022 00:55:38 43.23 44.79 45.22 44.2 44.3 44.3 54.99 56.08 56.22 55.7 55.7 55.7 15/04/2022 00:55:39 44.57 44.52 45.22 44.2 44.3 44.3 55.84 55.75 56.22 55.7 55.7 55.7 15/04/2022 00:55:40 45.15 45.04 45.22 44.2 44.3 44.3 55.61 55.85 56.22 55.7 55.7 55.7 15/04/2022 00:55:41 44.59 45.21 45.22 44.2 44.3 44.3 55.39 55.65 56.22 55.7 55.7 55.7 15/04/2022 00:55:42 44.08 44.71 45.22 44.2 44.3 44.3 55.24 55.55 56.22 55.7 55.7 55.7 15/04/2022 00:55:43 44.48 44.67 45.22 44.2 44.3 44.3 55.69 55.8 56.22 55.7 55.7 55.7 15/04/2022 00:55:44 45.58 45.3 45.3 44.2 44.3 44.3 55.49 55.72 56.22 55.7 55.7 55.7 15/04/2022 00:55:45 45.14 45.54 45.54 44.3 44.3 44.3 55.7 55.85 56.22 55.7 55.7 55.7 15/04/2022 00:55:46 43.48 45.18 45.54 44.3 44.3 44.3 55.9 55.9 56.22 55.7 55.7 55.7 15/04/2022 00:55:47 42.58 44.13 45.54 44.3 44.3 44.3 55.22 55.89 56.22 55.7 55.7 55.7 15/04/2022 00:55:48 43.63 43.78 45.54 44.2 44.3 44.3 55.61 55.93 56.22 55.7 55.7 55.7 15/04/2022 00:55:49 44.44 44.19 45.54 44.2 44.3 44.3 55.71 55.67 56.22 55.7 55.7 55.7 15/04/2022 00:55:50 43.07 44.37 45.54 44.2 44.3 44.3 55.53 55.75 56.22 55.7 55.7 55.7 15/04/2022 00:55:51 44.55 44.3 45.54 44.2 44.3 44.3 54.87 55.72 56.22 55.7 55.7 55.7 15/04/2022 00:55:52 45.09 44.89 45.54 44.2 44.3 44.3 56.04 55.86 56.22 55.7 55.7 55.7 15/04/2022 00:55:53 44.55 45.26 45.54 44.2 44.3 44.3 55.27 55.88 56.22 55.7 55.7 55.7 15/04/2022 00:55:54 44.97 45.05 45.54 44.2 44.3 44.3 56.56 56.38 56.38 55.7 55.7 55.7 15/04/2022 00:55:55 45.18 45.37 45.54 44.2 44.3 44.3 55.75 56.39 56.39 55.7 55.7 55.7 15/04/2022 00:55:56 45.58 45.7 45.7 44.3 44.3 44.3 56.34 56.42 56.42 55.7 55.7 55.7 15/04/2022 00:55:57 44.85 45.5 45.7 44.3 44.3 44.3 56.18 56.45 56.45 55.7 55.7 55.7 15/04/2022 00:55:58 44.38 45.48 45.7 44.3 44.3 44.3 55.13 56.26 56.45 55.7 55.7 55.7 15/04/2022 00:55:59 44.5 44.99 45.7 44.2 44.3 44.3 56.2 56.03 56.45 55.7 55.7 55.7 15/04/2022 00:56:00 43.84 44.73 45.7 44.2 44.3 44.3 55.74 56.04 56.45 55.7 55.7 55.7 15/04/2022 00:56:01 44.64 44.76 45.7 44.3 44.3 44.3 55.39 55.95 56.45 55.7 55.7 55.7 15/04/2022 00:56:02 43.98 44.87 45.7 44.3 44.3 44.3 55.5 55.7 56.45 55.7 55.7 55.7 15/04/2022 00:56:03 43.14 44.33 45.7 44.2 44.3 44.3 55.47 55.71 56.45 55.7 55.7 55.7 15/04/2022 00:56:04 44.22 44.27 45.7 44.2 44.3 44.3 55.38 55.55 56.45 55.7 55.7 55.7 15/04/2022 00:56:05 43.35 44 45.7 44.2 44.3 44.3 55.39 55.7 56.45 55.7 55.7 55.7 15/04/2022 00:56:06 44.04 44.51 45.7 44.2 44.3 44.3 55.2 55.6 56.45 55.7 55.7 55.7 15/04/2022 00:56:07 44.76 44.5 45.7 44.2 44.3 44.3 55.82 55.63 56.45 55.7 55.7 55.7 15/04/2022 00:56:08 44.07 44.5 45.7 44.2 44.3 44.3 55.3 55.6 56.45 55.7 55.7 55.7 15/04/2022 00:56:09 45.11 45.42 45.7 44.3 44.3 44.3 55.64 55.93 56.45 55.7 55.7 55.7 15/04/2022 00:56:10 45.17 45.38 45.7 44.3 44.3 44.3 55.82 55.74 56.45 55.7 55.7 55.7 15/04/2022 00:56:11 45.16 45.35 45.7 44.3 44.3 44.3 55.38 55.72 56.45 55.7 55.7 55.7 15/04/2022 00:56:12 43.93 45.39 45.7 44.3 44.3 44.3 55.51 55.71 56.45 55.7 55.7 55.7 15/04/2022 00:56:13 43.49 44.35 45.7 44.3 44.3 44.3 55.79 55.98 56.45 55.7 55.7 55.7 15/04/2022 00:56:14 44.51 44.55 45.7 44.3 44.3 44.3 55.41 55.65 56.45 55.7 55.7 55.7 15/04/2022 00:56:15 44.13 44.9 45.7 44.3 44.3 44.3 55.76 55.83 56.45 55.7 55.7 55.7 15/04/2022 00:56:16 42.37 44.06 45.7 44.2 44.3 44.3 55.38 55.76 56.45 55.7 55.7 55.7 15/04/2022 00:56:17 43.81 44.01 45.7 44.2 44.3 44.3 55.99 56 56.45 55.7 55.7 55.7 15/04/2022 00:56:18 44.22 44.24 45.7 44.3 44.3 44.3 55.21 55.73 56.45 55.7 55.7 55.7 15/04/2022 00:56:19 45.55 45.24 45.7 44.3 44.3 44.3 55.68 55.78 56.45 55.7 55.7 55.7 15/04/2022 00:56:20 44 45.41 45.7 44.3 44.3 44.3 55.47 55.77 56.45 55.7 55.7 55.7 15/04/2022 00:56:21 43.53 44.55 45.7 44.3 44.3 44.3 55.6 55.73 56.45 55.7 55.7 55.7 15/04/2022 00:56:22 45.4 44.89 45.7 44.3 44.3 44.3 56.09 56.13 56.45 55.7 55.7 55.7 15/04/2022 00:56:23 43.78 44.95 45.7 44.3 44.3 44.3 55.71 56.12 56.45 55.7 55.7 55.7 15/04/2022 00:56:24 45.63 45.35 45.7 44.3 44.3 44.3 56.31 56.21 56.45 55.7 55.7 55.7 15/04/2022 00:56:25 44.19 45.06 45.7 44.3 44.3 44.3 56.23 56.35 56.45 55.7 55.7 55.7 15/04/2022 00:56:26 45.61 45.52 45.52 44.3 44.3 44.3 55.56 56.16 56.45 55.7 55.7 55.7 15/04/2022 00:56:27 44.62 45.4 45.52 44.3 44.3 44.3 55.94 56.03 56.35 55.7 55.7 55.7 15/04/2022 00:56:28 44.12 44.91 45.52 44.3 44.3 44.3 55.65 55.96 56.35 55.7 55.7 55.7 15/04/2022 00:56:29 44.51 45.26 45.52 44.3 44.3 44.3 55.43 55.99 56.35 55.7 55.7 55.7 15/04/2022 00:56:30 44.43 44.7 45.52 44.3 44.3 44.3 55.64 55.95 56.35 55.7 55.7 55.7 15/04/2022 00:56:31 45.71 45.37 45.52 44.3 44.3 44.3 56.2 56.09 56.35 55.7 55.7 55.7 15/04/2022 00:56:32 44 45.59 45.59 44.3 44.3 44.3 55.86 56.23 56.35 55.7 55.7 55.7 15/04/2022 00:56:33 45.12 45.1 45.59 44.3 44.3 44.3 55.78 56.02 56.35 55.7 55.7 55.7 15/04/2022 00:56:34 43.21 44.93 45.59 44.3 44.3 44.3 56.01 56.04 56.35 55.7 55.7 55.7 15/04/2022 00:56:35 44.76 44.88 45.59 44.3 44.3 44.3 55 56.05 56.35 55.7 55.7 55.7 15/04/2022 00:56:36 44.19 44.84 45.59 44.3 44.3 44.3 55.71 55.74 56.35 55.7 55.7 55.7 15/04/2022 00:56:37 44.55 44.85 45.59 44.3 44.3 44.3 56.15 56.13 56.35 55.7 55.7 55.7 15/04/2022 00:56:38 44.89 44.98 45.59 44.3 44.3 44.3 55.77 56.13 56.35 55.7 55.7 55.7 15/04/2022 00:56:39 44.15 44.85 45.59 44.3 44.3 44.3 55.88 55.99 56.35 55.7 55.7 55.7 15/04/2022 00:56:40 44.91 45.14 45.59 44.3 44.3 44.3 55.63 55.89 56.35 55.7 55.7 55.7 15/04/2022 00:56:41 45.93 45.68 45.68 44.3 44.3 44.3 55.64 55.8 56.35 55.7 55.7 55.7 15/04/2022 00:56:42 44.32 45.51 45.68 44.3 44.3 44.3 54.95 55.82 56.35 55.7 55.7 55.7 15/04/2022 00:56:43 43.07 45.01 45.68 44.3 44.3 44.3 55.93 55.71 56.35 55.7 55.7 55.7 15/04/2022 00:56:44 44.83 44.91 45.68 44.3 44.3 44.3 56.3 56.19 56.35 55.7 55.7 55.7 15/04/2022 00:56:45 43.74 44.81 45.68 44.3 44.3 44.3 55.24 56.07 56.35 55.7 55.7 55.7 15/04/2022 00:56:46 43.81 44.51 45.68 44.3 44.3 44.3 55.27 55.67 56.35 55.7 55.7 55.7 15/04/2022 00:56:47 45 44.94 45.68 44.3 44.3 44.3 55.45 55.69 56.35 55.7 55.7 55.7 15/04/2022 00:56:48 43.64 44.77 45.68 44.3 44.3 44.3 55.94 55.85 56.35 55.7 55.7 55.7 15/04/2022 00:56:49 43.27 44.06 45.68 44.3 44.3 44.3 55.34 55.78 56.35 55.7 55.7 55.7 15/04/2022 00:56:50 43.01 44.32 45.68 44.3 44.3 44.3 55.13 55.72 56.35 55.7 55.7 55.7 15/04/2022 00:56:51 43.15 44.05 45.68 44.3 44.3 44.3 56.04 56 56.35 55.7 55.7 55.7 15/04/2022 00:56:52 44.16 44.28 45.68 44.3 44.3 44.3 55.64 55.86 56.35 55.7 55.7 55.7 15/04/2022 00:56:53 43.94 44.33 45.68 44.3 44.3 44.3 55.24 55.82 56.35 55.7 55.7 55.7 15/04/2022 00:56:54 43.3 43.98 45.68 44.3 44.3 44.3 56.23 56.07 56.35 55.7 55.7 55.7 15/04/2022 00:56:55 41.21 43.83 45.68 44.3 44.3 44.3 55 56.05 56.23 55.7 55.7 55.7 15/04/2022 00:56:56 42.88 43.25 45.68 44.3 44.3 44.3 56.11 55.9 56.23 55.7 55.7 55.7 15/04/2022 00:56:57 44.76 44.23 45.68 44.3 44.3 44.3 55.15 55.82 56.23 55.7 55.7 55.7 15/04/2022 00:56:58 44.4 44.76 45.68 44.3 44.3 44.3 55.74 55.78 56.23 55.7 55.7 55.7 15/04/2022 00:56:59 45.05 44.96 45.68 44.3 44.3 44.3 56.26 56.15 56.23 55.7 55.7 55.7 15/04/2022 00:57:00 43.04 44.84 45.68 44.3 44.3 44.3 56.11 56.39 56.39 55.7 55.7 55.7 15/04/2022 00:57:01 43.83 44.32 45.68 44.3 44.3 44.3 55.88 56.21 56.39 55.7 55.7 55.7 15/04/2022 00:57:02 43.75 44.41 45.68 44.3 44.3 44.3 55.18 56.02 56.39 55.7 55.7 55.7 15/04/2022 00:57:03 42.62 43.56 45.68 44.3 44.3 44.3 56.1 55.95 56.39 55.7 55.7 55.7 15/04/2022 00:57:04 41.42 43.25 45.68 44.2 44.3 44.3 55.08 55.93 56.39 55.7 55.7 55.7 15/04/2022 00:57:05 44.77 43.97 45.68 44.2 44.3 44.3 55.81 55.8 56.39 55.7 55.7 55.7 15/04/2022 00:57:06 44.83 44.91 45.68 44.3 44.3 44.3 56.38 56.22 56.39 55.7 55.7 55.7 15/04/2022 00:57:07 43.49 45.02 45.68 44.3 44.3 44.3 55.69 56.17 56.39 55.7 55.7 55.7 15/04/2022 00:57:08 43.57 44.12 45.68 44.2 44.3 44.3 55.47 55.91 56.39 55.7 55.7 55.7 15/04/2022 00:57:09 42.86 44.09 45.68 44.2 44.3 44.3 54.66 55.68 56.39 55.7 55.7 55.7 15/04/2022 00:57:10 42.85 43.61 45.68 44.2 44.3 44.3 54.98 55.55 56.39 55.7 55.7 55.7 15/04/2022 00:57:11 44.51 44.11 45.51 44.2 44.3 44.3 55.48 55.45 56.39 55.7 55.7 55.7 15/04/2022 00:57:12 44.62 44.44 45.02 44.2 44.3 44.3 57.1 56.78 56.78 55.7 55.7 55.7 15/04/2022 00:57:13 44.56 44.7 45.02 44.2 44.3 44.3 55.79 56.7 56.78 55.7 55.7 55.7 15/04/2022 00:57:14 43.81 44.49 45.02 44.2 44.3 44.3 55.49 56.18 56.78 55.7 55.7 55.7 15/04/2022 00:57:15 43.32 44.29 45.02 44.2 44.3 44.3 55.52 55.89 56.78 55.7 55.7 55.7 15/04/2022 00:57:16 43.56 44.23 45.02 44.2 44.3 44.3 55.19 55.69 56.78 55.7 55.7 55.7 15/04/2022 00:57:17 44.16 44.33 45.02 44.2 44.3 44.3 55.52 55.77 56.78 55.7 55.7 55.7 15/04/2022 00:57:18 44.15 44.28 45.02 44.2 44.3 44.3 55.27 55.45 56.78 55.7 55.7 55.7 15/04/2022 00:57:19 45.35 45.06 45.06 44.3 44.3 44.3 55.44 55.61 56.78 55.7 55.7 55.7 15/04/2022 00:57:20 44.34 45.32 45.32 44.2 44.3 44.3 55.88 55.82 56.78 55.7 55.7 55.7 15/04/2022 00:57:21 44.16 44.64 45.32 44.2 44.3 44.3 55.22 55.84 56.78 55.7 55.7 55.7 15/04/2022 00:57:22 44.54 45.07 45.32 44.3 44.3 44.3 55.81 55.73 56.78 55.7 55.7 55.7 15/04/2022 00:57:23 43.83 44.7 45.32 44.2 44.3 44.3 54.97 55.72 56.78 55.7 55.7 55.7 15/04/2022 00:57:24 45.16 44.91 45.32 44.3 44.3 44.3 55.3 55.46 56.78 55.7 55.7 55.7 15/04/2022 00:57:25 43.84 44.86 45.32 44.3 44.3 44.3 55.08 55.53 56.78 55.7 55.7 55.7 15/04/2022 00:57:26 44.82 45.36 45.36 44.3 44.3 44.3 55.83 55.63 56.78 55.7 55.7 55.7 15/04/2022 00:57:27 43.16 44.39 45.36 44.3 44.3 44.3 55.51 55.65 56.78 55.7 55.7 55.7 15/04/2022 00:57:28 44.15 44.46 45.36 44.2 44.3 44.3 56.3 56.18 56.78 55.7 55.7 55.7 15/04/2022 00:57:29 44.63 44.77 45.36 44.3 44.3 44.3 55.57 56.08 56.78 55.7 55.7 55.7 15/04/2022 00:57:30 44.29 44.84 45.36 44.3 44.3 44.3 55.96 56.2 56.78 55.7 55.7 55.7 15/04/2022 00:57:31 44.56 44.65 45.36 44.2 44.3 44.3 55.33 55.8 56.78 55.7 55.7 55.7 15/04/2022 00:57:32 44.16 44.71 45.36 44.2 44.3 44.3 55.6 55.71 56.78 55.7 55.7 55.7 15/04/2022 00:57:33 42.86 44.59 45.36 44.2 44.3 44.3 55.4 55.8 56.78 55.7 55.7 55.7 15/04/2022 00:57:34 43.74 43.94 45.36 44.2 44.3 44.3 55.65 55.72 56.78 55.7 55.7 55.7 15/04/2022 00:57:35 45.05 44.96 45.36 44.2 44.3 44.3 57.73 57.51 57.51 55.7 55.7 55.7 15/04/2022 00:57:36 44.67 45.01 45.36 44.2 44.3 44.3 57.37 57.78 57.78 55.7 55.7 55.7 15/04/2022 00:57:37 45.41 45.47 45.47 44.2 44.3 44.3 56.16 57.13 57.78 55.7 55.7 55.7 15/04/2022 00:57:38 43.93 45.32 45.47 44.2 44.3 44.3 55.45 56.63 57.78 55.7 55.7 55.7 15/04/2022 00:57:39 43.89 44.59 45.47 44.2 44.3 44.3 56.12 56.3 57.78 55.7 55.7 55.7 15/04/2022 00:57:40 45.89 45.41 45.47 44.2 44.3 44.3 55.84 56.01 57.78 55.7 55.7 55.7 15/04/2022 00:57:41 44.24 45.39 45.47 44.2 44.3 44.3 55.58 56.05 57.78 55.7 55.7 55.7 15/04/2022 00:57:42 42.02 44.77 45.47 44.2 44.3 44.3 56.2 56.07 57.78 55.7 55.7 55.7 15/04/2022 00:57:43 44.45 44.16 45.47 44.2 44.3 44.3 55.47 56.08 57.78 55.7 55.7 55.7 15/04/2022 00:57:44 45.47 45.03 45.47 44.2 44.3 44.3 55.03 55.65 57.78 55.7 55.7 55.7 15/04/2022 00:57:45 44.77 45.47 45.47 44.2 44.3 44.3 55.73 55.81 57.78 55.7 55.7 55.7 15/04/2022 00:57:46 45.75 45.49 45.49 44.3 44.3 44.3 55.56 55.74 57.78 55.7 55.7 55.7 15/04/2022 00:57:47 43.63 45.33 45.49 44.3 44.3 44.3 55.31 55.86 57.78 55.7 55.7 55.7 15/04/2022 00:57:48 44.62 44.79 45.49 44.3 44.3 44.3 55.46 55.45 57.78 55.7 55.7 55.7 15/04/2022 00:57:49 43.16 44.52 45.49 44.3 44.3 44.3 55.91 55.92 57.78 55.7 55.7 55.7 15/04/2022 00:57:50 44.16 44.28 45.49 44.3 44.3 44.3 55.99 56.02 57.78 55.7 55.7 55.7 15/04/2022 00:57:51 45.27 45.21 45.49 44.3 44.3 44.3 55.6 56.09 57.78 55.7 55.7 55.7 15/04/2022 00:57:52 45.51 45.45 45.49 44.3 44.3 44.3 55.88 55.89 57.78 55.7 55.7 55.7 15/04/2022 00:57:53 44.9 45.36 45.49 44.3 44.3 44.3 55.5 55.8 57.78 55.7 55.7 55.7 15/04/2022 00:57:54 44.27 45.09 45.49 44.3 44.3 44.3 55.82 55.94 57.78 55.7 55.7 55.7 15/04/2022 00:57:55 45.15 45.25 45.49 44.3 44.3 44.3 55.48 55.89 57.78 55.7 55.7 55.7 15/04/2022 00:57:56 44.4 45.13 45.49 44.3 44.3 44.3 55.65 55.8 57.78 55.7 55.7 55.7 15/04/2022 00:57:57 44.69 44.97 45.49 44.3 44.3 44.3 55.6 55.82 57.78 55.7 55.7 55.7 15/04/2022 00:57:58 45.07 45.18 45.49 44.3 44.3 44.3 56.02 55.91 57.78 55.7 55.7 55.7 15/04/2022 00:57:59 45.12 45.29 45.49 44.3 44.3 44.3 54.97 55.87 57.78 55.7 55.7 55.7 15/04/2022 00:58:00 44.82 45.28 45.49 44.3 44.3 44.3 55.75 55.67 57.78 55.7 55.7 55.7 15/04/2022 00:58:01 44.33 44.94 45.49 44.3 44.3 44.3 56 56.02 57.78 55.7 55.7 55.7 15/04/2022 00:58:02 44.13 44.79 45.49 44.3 44.3 44.3 55.42 55.94 57.78 55.7 55.7 55.7 15/04/2022 00:58:03 45.04 45.25 45.49 44.3 44.3 44.3 56.47 56.46 57.78 55.7 55.7 55.7 15/04/2022 00:58:04 44.61 45.18 45.49 44.3 44.3 44.3 55.63 56.02 57.78 55.7 55.7 55.7 15/04/2022 00:58:05 43.09 44.68 45.49 44.3 44.3 44.3 55.57 55.85 57.78 55.7 55.7 55.7 15/04/2022 00:58:06 44.11 44.24 45.49 44.3 44.3 44.3 55.65 55.92 57.13 55.7 55.7 55.7 15/04/2022 00:58:07 43.88 44.58 45.49 44.3 44.3 44.3 55.56 55.77 56.63 55.7 55.7 55.7 15/04/2022 00:58:08 44.46 44.65 45.49 44.3 44.3 44.3 55.65 55.78 56.46 55.7 55.7 55.7 15/04/2022 00:58:09 44.18 44.38 45.49 44.3 44.3 44.3 55.69 55.88 56.46 55.7 55.7 55.7 15/04/2022 00:58:10 43.14 44.45 45.49 44.3 44.3 44.3 55.18 55.9 56.46 55.7 55.7 55.7 15/04/2022 00:58:11 44.49 44.33 45.49 44.3 44.3 44.3 55.6 55.6 56.46 55.7 55.7 55.7 15/04/2022 00:58:12 44.07 44.84 45.49 44.3 44.3 44.3 55.27 55.63 56.46 55.7 55.7 55.7 15/04/2022 00:58:13 44.7 44.59 45.49 44.3 44.3 44.3 55.23 55.53 56.46 55.7 55.7 55.7 15/04/2022 00:58:14 45.04 45.3 45.49 44.3 44.3 44.3 56.39 56.15 56.46 55.7 55.7 55.7 15/04/2022 00:58:15 44.06 44.7 45.49 44.3 44.3 44.3 56 56.28 56.46 55.7 55.7 55.7 15/04/2022 00:58:16 44.34 44.75 45.45 44.3 44.3 44.3 54.66 56.07 56.46 55.7 55.7 55.7 15/04/2022 00:58:17 45.06 45.11 45.45 44.3 44.3 44.3 56.45 56.11 56.46 55.7 55.7 55.7 15/04/2022 00:58:18 44.7 45.14 45.45 44.3 44.3 44.3 55.79 56.09 56.46 55.7 55.7 55.7 15/04/2022 00:58:19 44.09 45.02 45.45 44.3 44.3 44.3 55.84 56.07 56.46 55.7 55.7 55.7 15/04/2022 00:58:20 42.83 44.51 45.45 44.3 44.3 44.3 54.94 55.96 56.46 55.7 55.7 55.7 15/04/2022 00:58:21 44.82 44.45 45.45 44.3 44.3 44.3 55.37 55.46 56.46 55.7 55.7 55.7 15/04/2022 00:58:22 45.75 45.32 45.36 44.3 44.3 44.3 56.02 56.02 56.46 55.7 55.7 55.7 15/04/2022 00:58:23 45.29 45.86 45.86 44.3 44.3 44.3 55.97 55.95 56.46 55.7 55.7 55.7 15/04/2022 00:58:24 43.98 45.13 45.86 44.3 44.3 44.3 55.74 55.96 56.46 55.7 55.7 55.7 15/04/2022 00:58:25 43.57 44.6 45.86 44.3 44.3 44.3 55.96 56.17 56.46 55.7 55.7 55.7 15/04/2022 00:58:26 44 44.45 45.86 44.3 44.3 44.3 55.38 55.9 56.46 55.7 55.7 55.7 15/04/2022 00:58:27 44.21 44.55 45.86 44.3 44.3 44.3 55.66 55.76 56.46 55.7 55.7 55.7 15/04/2022 00:58:28 44.43 44.4 45.86 44.3 44.3 44.3 55.29 55.66 56.46 55.7 55.7 55.7 15/04/2022 00:58:29 45.11 45.07 45.86 44.3 44.3 44.3 56.16 56.03 56.46 55.7 55.7 55.7 15/04/2022 00:58:30 43.42 44.99 45.86 44.3 44.3 44.3 55.99 56.26 56.46 55.7 55.7 55.7 15/04/2022 00:58:31 44.73 44.76 45.86 44.3 44.3 44.3 56.07 56.26 56.46 55.7 55.7 55.7 15/04/2022 00:58:32 42.81 44.43 45.86 44.3 44.3 44.3 55.6 56.23 56.46 55.7 55.7 55.7 15/04/2022 00:58:33 43.64 43.87 45.86 44.3 44.3 44.3 55.4 55.71 56.28 55.7 55.7 55.7 15/04/2022 00:58:34 44.44 44.67 45.86 44.3 44.3 44.3 55.57 55.75 56.28 55.7 55.7 55.7 15/04/2022 00:58:35 43.56 44.4 45.86 44.3 44.3 44.3 55.51 55.58 56.28 55.7 55.7 55.7 15/04/2022 00:58:36 44.27 44.27 45.86 44.3 44.3 44.3 55.63 55.71 56.28 55.7 55.7 55.7 15/04/2022 00:58:37 44.49 44.6 45.86 44.3 44.3 44.3 55.57 55.71 56.28 55.7 55.7 55.7 15/04/2022 00:58:38 44.28 44.95 45.86 44.3 44.3 44.3 55.83 55.85 56.28 55.7 55.7 55.7 15/04/2022 00:58:39 43.6 44.77 45.86 44.3 44.3 44.3 55.6 55.86 56.28 55.7 55.7 55.7 15/04/2022 00:58:40 44.08 44.37 45.86 44.3 44.3 44.3 54.89 55.72 56.28 55.7 55.7 55.7 15/04/2022 00:58:41 43.92 44.66 45.86 44.3 44.3 44.3 56.27 55.97 56.28 55.7 55.7 55.7 15/04/2022 00:58:42 45.93 45.6 45.86 44.3 44.3 44.3 55.8 55.99 56.28 55.7 55.7 55.7 15/04/2022 00:58:43 44.29 45.43 45.86 44.3 44.3 44.3 55.85 56.02 56.28 55.7 55.7 55.7 15/04/2022 00:58:44 44.89 45.33 45.86 44.3 44.3 44.3 56.32 56.27 56.28 55.7 55.7 55.7 15/04/2022 00:58:45 42.72 44.69 45.86 44.3 44.3 44.3 55.68 56.22 56.27 55.7 55.7 55.7 15/04/2022 00:58:46 41.17 43.53 45.86 44.3 44.3 44.3 55.96 56.22 56.27 55.7 55.7 55.7 15/04/2022 00:58:47 45.18 44.28 45.86 44.3 44.3 44.3 55.74 55.94 56.27 55.7 55.7 55.7 15/04/2022 00:58:48 44.95 45.06 45.86 44.3 44.3 44.3 55.71 55.99 56.27 55.7 55.7 55.7 15/04/2022 00:58:49 43.95 44.69 45.86 44.3 44.3 44.3 55.04 55.86 56.27 55.7 55.7 55.7 15/04/2022 00:58:50 44.04 44.56 45.86 44.3 44.3 44.3 56.47 56.12 56.27 55.7 55.7 55.7 15/04/2022 00:58:51 45.43 45.28 45.86 44.3 44.3 44.3 55.34 56.12 56.27 55.7 55.7 55.7 15/04/2022 00:58:52 44.54 45.02 45.86 44.3 44.3 44.3 54.62 55.57 56.27 55.7 55.7 55.7 15/04/2022 00:58:53 45.17 45.17 45.6 44.3 44.3 44.3 56.23 55.83 56.27 55.7 55.7 55.7 15/04/2022 00:58:54 43.58 45.48 45.6 44.3 44.3 44.3 55.8 56.06 56.27 55.7 55.7 55.7 15/04/2022 00:58:55 43.1 44.45 45.6 44.3 44.3 44.3 55.55 56.02 56.27 55.7 55.7 55.7 15/04/2022 00:58:56 44.4 44.37 45.6 44.3 44.3 44.3 55.49 55.58 56.27 55.7 55.7 55.7 15/04/2022 00:58:57 44.66 44.97 45.6 44.3 44.3 44.3 55.15 55.59 56.27 55.7 55.7 55.7 15/04/2022 00:58:58 44.45 44.7 45.6 44.3 44.3 44.3 55.24 55.37 56.27 55.7 55.7 55.7 15/04/2022 00:58:59 44.83 45.04 45.6 44.3 44.3 44.3 55.85 55.84 56.27 55.7 55.7 55.7 15/04/2022 00:59:00 43.18 45.2 45.6 44.3 44.3 44.3 55.69 56.04 56.27 55.7 55.7 55.7 15/04/2022 00:59:01 45.33 45 45.6 44.3 44.3 44.3 56.25 56.17 56.27 55.7 55.7 55.7 15/04/2022 00:59:02 45.24 45.31 45.6 44.3 44.3 44.3 55.9 56.1 56.27 55.7 55.7 55.7 15/04/2022 00:59:03 43.69 45.21 45.6 44.3 44.3 44.3 55.39 56 56.27 55.7 55.7 55.7 15/04/2022 00:59:04 43.54 44.64 45.6 44.3 44.3 44.3 56.1 56.04 56.27 55.7 55.7 55.7 15/04/2022 00:59:05 45.32 45.44 45.6 44.3 44.3 44.3 55.78 56.02 56.27 55.7 55.7 55.7 15/04/2022 00:59:06 44.4 44.76 45.6 44.3 44.3 44.3 55.95 56.04 56.27 55.7 55.7 55.7 15/04/2022 00:59:07 44.95 45.19 45.6 44.3 44.3 44.3 55.26 55.95 56.27 55.7 55.7 55.7 15/04/2022 00:59:08 43.8 44.76 45.6 44.3 44.3 44.3 55.24 55.74 56.27 55.7 55.7 55.7 15/04/2022 00:59:09 44.55 44.94 45.6 44.3 44.3 44.3 55.58 55.56 56.27 55.7 55.7 55.7 15/04/2022 00:59:10 44.9 44.89 45.6 44.3 44.3 44.3 55.91 55.92 56.27 55.7 55.7 55.7 15/04/2022 00:59:11 44.98 45.11 45.6 44.3 44.3 44.3 55.7 55.85 56.27 55.7 55.7 55.7 15/04/2022 00:59:12 43.95 45.12 45.48 44.3 44.3 44.3 55.48 55.75 56.27 55.7 55.7 55.7 15/04/2022 00:59:13 44.57 44.94 45.48 44.3 44.3 44.3 55.55 55.76 56.27 55.7 55.7 55.7 15/04/2022 00:59:14 43.7 44.85 45.48 44.3 44.3 44.3 55.56 55.71 56.22 55.7 55.7 55.7 15/04/2022 00:59:15 45.38 45.06 45.48 44.3 44.3 44.3 56.17 56.02 56.22 55.7 55.7 55.7 15/04/2022 00:59:16 42.77 45.04 45.48 44.3 44.3 44.3 55.5 55.99 56.17 55.7 55.7 55.7 15/04/2022 00:59:17 45.34 44.99 45.48 44.3 44.3 44.3 56.16 56.1 56.17 55.7 55.7 55.7 15/04/2022 00:59:18 45.33 45.44 45.48 44.3 44.3 44.3 55.59 56.13 56.17 55.7 55.7 55.7 15/04/2022 00:59:19 43.21 45.2 45.48 44.3 44.3 44.3 56.35 56.34 56.34 55.7 55.7 55.7 15/04/2022 00:59:20 43.29 43.91 45.48 44.3 44.3 44.3 55.67 56.22 56.34 55.7 55.7 55.7 15/04/2022 00:59:21 43.4 44.17 45.48 44.3 44.3 44.3 55.65 56.05 56.34 55.7 55.7 55.7 15/04/2022 00:59:22 44.33 44.39 45.48 44.3 44.3 44.3 55.99 56.02 56.34 55.7 55.7 55.7 15/04/2022 00:59:23 45.59 45.15 45.48 44.3 44.3 44.3 55.18 55.95 56.34 55.7 55.7 55.7 15/04/2022 00:59:24 45.79 45.8 45.8 44.3 44.3 44.3 55.93 55.97 56.34 55.7 55.7 55.7 15/04/2022 00:59:25 45.4 45.81 45.81 44.3 44.3 44.3 55.82 55.9 56.34 55.7 55.7 55.7 15/04/2022 00:59:26 43.23 45.69 45.81 44.3 44.3 44.3 55.7 55.93 56.34 55.7 55.7 55.7 15/04/2022 00:59:27 44.69 44.76 45.81 44.3 44.3 44.3 55.94 55.94 56.34 55.7 55.7 55.7 15/04/2022 00:59:28 44.55 44.84 45.81 44.3 44.3 44.3 56.27 56.34 56.34 55.7 55.7 55.7 15/04/2022 00:59:29 44.88 45.26 45.81 44.3 44.3 44.3 56.1 56.37 56.37 55.7 55.7 55.7 15/04/2022 00:59:30 44.68 45.07 45.81 44.3 44.3 44.3 55.36 56.17 56.37 55.7 55.7 55.7 15/04/2022 00:59:31 44.51 44.82 45.81 44.3 44.3 44.3 55.9 55.9 56.37 55.7 55.7 55.7 15/04/2022 00:59:32 44.75 45.02 45.81 44.3 44.3 44.3 55.7 55.94 56.37 55.7 55.7 55.7 15/04/2022 00:59:33 44.53 44.93 45.81 44.3 44.3 44.3 55.59 55.92 56.37 55.7 55.7 55.7 15/04/2022 00:59:34 44.95 45.12 45.81 44.3 44.3 44.3 56.4 56.29 56.37 55.7 55.7 55.7 15/04/2022 00:59:35 44.94 45.23 45.81 44.3 44.3 44.3 55.77 56.31 56.37 55.7 55.7 55.7 15/04/2022 00:59:36 44.19 45.06 45.81 44.3 44.3 44.3 55.75 55.94 56.37 55.7 55.7 55.7 15/04/2022 00:59:37 44.59 44.88 45.81 44.3 44.3 44.3 55.69 55.95 56.37 55.7 55.7 55.7 15/04/2022 00:59:38 44.31 44.74 45.81 44.3 44.3 44.3 55.5 55.89 56.37 55.7 55.7 55.7 15/04/2022 00:59:39 43.27 44.53 45.81 44.3 44.3 44.3 55.51 55.97 56.37 55.7 55.7 55.7 15/04/2022 00:59:40 44.09 44.27 45.81 44.3 44.3 44.3 56.06 55.94 56.37 55.7 55.7 55.7 15/04/2022 00:59:41 44.4 44.8 45.81 44.3 44.3 44.3 55.62 55.9 56.37 55.7 55.7 55.7 15/04/2022 00:59:42 44.8 44.97 45.81 44.3 44.3 44.3 55.33 55.85 56.37 55.7 55.7 55.7 15/04/2022 00:59:43 44.68 45.02 45.81 44.3 44.3 44.3 55.35 55.5 56.37 55.7 55.7 55.7 15/04/2022 00:59:44 44.11 44.81 45.81 44.3 44.3 44.3 55.62 55.64 56.37 55.7 55.7 55.7 15/04/2022 00:59:45 44.61 44.72 45.81 44.3 44.3 44.3 55.61 55.79 56.37 55.7 55.7 55.7 15/04/2022 00:59:46 45.08 45.1 45.81 44.3 44.3 44.3 56.3 56.16 56.37 55.7 55.7 55.7 15/04/2022 00:59:47 43.88 45.12 45.81 44.3 44.3 44.3 55.63 56.23 56.37 55.7 55.7 55.7 15/04/2022 00:59:48 43.9 44.69 45.81 44.3 44.3 44.3 55.5 56 56.37 55.7 55.7 55.7 15/04/2022 00:59:49 44.31 44.41 45.81 44.3 44.3 44.3 55.91 55.89 56.37 55.7 55.7 55.7 15/04/2022 00:59:50 45.19 45.03 45.81 44.3 44.3 44.3 56.03 56.12 56.37 55.7 55.7 55.7 15/04/2022 00:59:51 44.31 45.22 45.81 44.3 44.3 44.3 54.95 55.91 56.37 55.7 55.7 55.7 15/04/2022 00:59:52 43.4 44.62 45.81 44.3 44.3 44.3 55.63 55.66 56.37 55.7 55.7 55.7 15/04/2022 00:59:53 45.33 44.86 45.81 44.3 44.3 44.3 55.94 55.86 56.37 55.7 55.7 55.7 15/04/2022 00:59:54 44.48 45.29 45.81 44.3 44.3 44.3 56.25 56.37 56.37 55.7 55.7 55.7 15/04/2022 00:59:55 44.83 44.81 45.69 44.3 44.3 44.3 55.85 56.13 56.37 55.7 55.7 55.7 15/04/2022 00:59:56 43.89 44.95 45.29 44.3 44.3 44.3 56.12 56.22 56.37 55.7 55.7 55.7 15/04/2022 00:59:57 43.24 44.46 45.29 44.3 44.3 44.3 55.64 56.26 56.37 55.7 55.7 55.7 15/04/2022 00:59:58 43.08 43.89 45.29 44.3 44.3 44.3 55.63 55.94 56.37 55.7 55.7 55.7 15/04/2022 00:59:59 44.23 44.03 45.29 44.3 44.3 44.3 55.43 55.69 56.37 55.7 55.7 55.7 15/04/2022 01:00:00 43.76 44.4 45.29 44.3 44.3 44.3 55.74 55.8 56.37 55.7 55.7 55.7 15/04/2022 01:00:01 43.63 44.1 45.29 44.3 44.3 44.3 56.11 56.13 56.37 55.7 55.7 55.7 15/04/2022 01:00:02 43.61 44.3 45.29 44.3 44.3 44.3 55.88 56.09 56.37 55.7 55.7 55.7 15/04/2022 01:00:03 43.88 44.42 45.29 44.3 44.3 44.3 55.41 55.96 56.37 55.7 55.7 55.7 15/04/2022 01:00:04 44.56 44.49 45.29 44.3 44.3 44.3 56.14 56.11 56.37 55.7 55.7 55.7 15/04/2022 01:00:05 46.42 45.78 45.78 44.3 44.3 44.3 56.22 56.25 56.37 55.7 55.7 55.7 15/04/2022 01:00:06 44.98 45.77 45.78 44.3 44.3 44.3 55.74 56.23 56.37 55.7 55.7 55.7 15/04/2022 01:00:07 45.67 45.74 45.78 44.3 44.3 44.3 55.72 56 56.37 55.7 55.7 55.7 15/04/2022 01:00:08 45.65 45.85 45.85 44.3 44.3 44.3 56.01 56.01 56.37 55.7 55.7 55.7 15/04/2022 01:00:09 43.7 45.66 45.85 44.3 44.3 44.3 55.35 56 56.37 55.7 55.7 55.7 15/04/2022 01:00:10 44.38 44.81 45.85 44.3 44.3 44.3 56.32 56.17 56.37 55.7 55.7 55.7 15/04/2022 01:00:11 44.23 45.01 45.85 44.3 44.3 44.3 55.5 56.17 56.37 55.7 55.7 55.7 15/04/2022 01:00:12 44.48 44.82 45.85 44.3 44.3 44.3 56.16 56.03 56.37 55.7 55.7 55.7 15/04/2022 01:00:13 43.96 44.37 45.85 44.3 44.3 44.3 55.78 56.05 56.37 55.7 55.7 55.7 15/04/2022 01:00:14 44.75 44.89 45.85 44.3 44.3 44.3 55.68 56 56.37 55.7 55.7 55.7 15/04/2022 01:00:15 43.85 44.88 45.85 44.3 44.3 44.3 56.01 56.11 56.37 55.7 55.7 55.7 15/04/2022 01:00:16 44.05 44.65 45.85 44.3 44.3 44.3 55.33 56.15 56.37 55.7 55.7 55.7 15/04/2022 01:00:17 44.48 44.96 45.85 44.3 44.3 44.3 55.74 55.94 56.37 55.7 55.7 55.7 15/04/2022 01:00:18 45.55 45.31 45.85 44.3 44.3 44.3 56.02 56.02 56.37 55.7 55.7 55.7 15/04/2022 01:00:19 43.24 45 45.85 44.3 44.3 44.3 55.47 55.97 56.37 55.7 55.7 55.7 15/04/2022 01:00:20 44.05 44.23 45.85 44.3 44.3 44.3 55.68 55.76 56.37 55.7 55.7 55.7 15/04/2022 01:00:21 42.84 44.38 45.85 44.3 44.3 44.3 55.57 55.73 56.37 55.7 55.7 55.7 15/04/2022 01:00:22 44.32 44.44 45.85 44.3 44.3 44.3 56.19 56.2 56.37 55.7 55.7 55.7 15/04/2022 01:00:23 43.57 44.15 45.85 44.3 44.3 44.3 55.4 55.98 56.37 55.7 55.7 55.7 15/04/2022 01:00:24 44.91 44.61 45.85 44.3 44.3 44.3 55.23 55.68 56.26 55.7 55.7 55.7 15/04/2022 01:00:25 44.67 44.88 45.85 44.3 44.3 44.3 55.41 55.66 56.26 55.7 55.7 55.7 15/04/2022 01:00:26 43.44 44.74 45.85 44.3 44.3 44.3 55.46 55.76 56.26 55.7 55.7 55.7 15/04/2022 01:00:27 44.44 44.47 45.85 44.3 44.3 44.3 55.62 55.59 56.25 55.7 55.7 55.7 15/04/2022 01:00:28 44.07 44.51 45.85 44.3 44.3 44.3 55.54 55.61 56.25 55.7 55.7 55.7 15/04/2022 01:00:29 43.85 44.7 45.85 44.3 44.3 44.3 55.68 55.83 56.25 55.7 55.7 55.7 15/04/2022 01:00:30 44.41 44.91 45.85 44.3 44.3 44.3 55.22 55.69 56.25 55.7 55.7 55.7 15/04/2022 01:00:31 43.8 44.41 45.85 44.3 44.3 44.3 55.55 55.69 56.25 55.7 55.7 55.7 15/04/2022 01:00:32 44.92 44.74 45.85 44.4 44.3 44.3 55.85 55.84 56.25 55.7 55.7 55.7 15/04/2022 01:00:33 45 45.19 45.85 44.4 44.3 44.3 55.65 55.85 56.25 55.7 55.7 55.7 15/04/2022 01:00:34 42.42 44.87 45.85 44.4 44.3 44.3 55.69 56.01 56.25 55.7 55.7 55.7 15/04/2022 01:00:35 45.22 44.99 45.85 44.4 44.3 44.3 56.11 56 56.23 55.7 55.7 55.7 15/04/2022 01:00:36 43.9 44.82 45.85 44.4 44.3 44.3 55.57 56.11 56.2 55.7 55.7 55.7 15/04/2022 01:00:37 44.16 44.8 45.85 44.4 44.3 44.3 56.23 56.11 56.2 55.7 55.7 55.7 15/04/2022 01:00:38 42.55 44.21 45.66 44.4 44.3 44.3 55.91 56.39 56.39 55.7 55.7 55.7 15/04/2022 01:00:39 44.65 44.47 45.31 44.4 44.3 44.3 56.05 56.15 56.39 55.7 55.7 55.7 15/04/2022 01:00:40 44.76 44.75 45.31 44.4 44.3 44.3 56.02 56.28 56.39 55.7 55.7 55.7 15/04/2022 01:00:41 44.49 44.72 45.31 44.4 44.3 44.3 55.38 56.01 56.39 55.7 55.7 55.7 15/04/2022 01:00:42 44.58 45.01 45.31 44.4 44.3 44.3 55.97 55.97 56.39 55.7 55.7 55.7 15/04/2022 01:00:43 42.76 44.72 45.31 44.3 44.3 44.3 55.23 55.8 56.39 55.7 55.7 55.7 15/04/2022 01:00:44 44.96 44.73 45.31 44.3 44.3 44.3 55.67 55.72 56.39 55.7 55.7 55.7 15/04/2022 01:00:45 44.67 44.93 45.31 44.3 44.3 44.3 56.27 56.27 56.39 55.7 55.7 55.7 15/04/2022 01:00:46 44.77 45.1 45.31 44.3 44.3 44.3 55.95 56.07 56.39 55.7 55.7 55.7 15/04/2022 01:00:47 44.31 44.83 45.31 44.4 44.3 44.3 55.02 56.06 56.39 55.7 55.7 55.7 15/04/2022 01:00:48 44.43 45.16 45.19 44.4 44.3 44.3 55.55 55.65 56.39 55.7 55.7 55.7 15/04/2022 01:00:49 43.47 44.29 45.19 44.4 44.3 44.3 55.2 55.58 56.39 55.7 55.7 55.7 15/04/2022 01:00:50 45.2 45.03 45.19 44.4 44.3 44.3 55.79 55.75 56.39 55.7 55.7 55.7 15/04/2022 01:00:51 43.41 44.8 45.19 44.4 44.3 44.3 55.33 55.83 56.39 55.7 55.7 55.7 15/04/2022 01:00:52 43.91 44.57 45.19 44.4 44.3 44.3 55.35 55.53 56.39 55.7 55.7 55.7 15/04/2022 01:00:53 45.58 45.18 45.19 44.4 44.3 44.3 56.58 56.17 56.39 55.7 55.7 55.7 15/04/2022 01:00:54 44.89 45.24 45.24 44.4 44.3 44.3 56.22 56.38 56.39 55.7 55.7 55.7 15/04/2022 01:00:55 43.39 44.98 45.24 44.4 44.3 44.3 55.59 56.19 56.39 55.7 55.7 55.7 15/04/2022 01:00:56 44.74 44.78 45.24 44.3 44.3 44.3 55.17 55.96 56.39 55.7 55.7 55.7 15/04/2022 01:00:57 43.88 45.09 45.24 44.3 44.3 44.3 55.79 55.72 56.39 55.7 55.7 55.7 15/04/2022 01:00:58 45 44.75 45.24 44.3 44.3 44.3 55.18 55.72 56.39 55.7 55.7 55.7 15/04/2022 01:00:59 44.4 45.13 45.24 44.3 44.3 44.3 55.77 55.87 56.39 55.7 55.7 55.7 15/04/2022 01:01:00 44.46 45.06 45.24 44.3 44.3 44.3 55.32 55.62 56.39 55.7 55.7 55.7 15/04/2022 01:01:01 45.46 45.22 45.24 44.4 44.3 44.3 55.3 55.42 56.39 55.7 55.7 55.7 15/04/2022 01:01:02 45.13 45.3 45.3 44.4 44.3 44.3 55.79 55.83 56.39 55.7 55.7 55.7 15/04/2022 01:01:03 44.51 45.09 45.3 44.4 44.3 44.3 56.2 56.15 56.39 55.7 55.7 55.7 15/04/2022 01:01:04 44.23 45.17 45.3 44.4 44.3 44.3 55.47 55.94 56.39 55.7 55.7 55.7 15/04/2022 01:01:05 41.93 44.61 45.3 44.4 44.3 44.3 55.14 55.67 56.39 55.7 55.7 55.7 15/04/2022 01:01:06 44.37 44.26 45.3 44.4 44.3 44.3 55.18 55.64 56.39 55.7 55.7 55.7 15/04/2022 01:01:07 44.07 44.67 45.3 44.4 44.3 44.3 55.86 55.84 56.39 55.7 55.7 55.7 15/04/2022 01:01:08 44.4 44.34 45.3 44.4 44.3 44.3 55.83 55.86 56.38 55.7 55.7 55.7 15/04/2022 01:01:09 44 44.53 45.3 44.4 44.3 44.3 55.84 56.02 56.38 55.7 55.7 55.7 15/04/2022 01:01:10 44.49 44.5 45.3 44.3 44.3 44.3 55.64 56.06 56.38 55.7 55.7 55.7 15/04/2022 01:01:11 44.76 44.78 45.3 44.3 44.3 44.3 55.63 55.99 56.38 55.7 55.7 55.7 15/04/2022 01:01:12 44.94 45.04 45.3 44.4 44.3 44.3 56.32 56.19 56.38 55.7 55.7 55.7 15/04/2022 01:01:13 44.65 45.02 45.3 44.4 44.3 44.3 55.44 55.97 56.38 55.7 55.7 55.7 15/04/2022 01:01:14 44.12 45.01 45.3 44.4 44.3 44.3 55.97 55.95 56.38 55.7 55.7 55.7 15/04/2022 01:01:15 42.77 44.37 45.3 44.4 44.3 44.3 55.3 55.88 56.38 55.7 55.7 55.7 15/04/2022 01:01:16 43.27 43.81 45.3 44.4 44.3 44.3 55.59 55.78 56.38 55.7 55.7 55.7 15/04/2022 01:01:17 45.09 44.91 45.3 44.4 44.3 44.3 55.96 56.06 56.38 55.7 55.7 55.7 15/04/2022 01:01:18 43.42 44.8 45.3 44.4 44.3 44.3 55.68 56.12 56.38 55.7 55.7 55.7 15/04/2022 01:01:19 45.04 44.92 45.3 44.4 44.3 44.3 55.36 56.03 56.38 55.7 55.7 55.7 15/04/2022 01:01:20 44.49 44.76 45.3 44.4 44.3 44.3 55.07 55.49 56.38 55.7 55.7 55.7 15/04/2022 01:01:21 44.38 45 45.3 44.4 44.3 44.3 55.96 55.9 56.38 55.7 55.7 55.7 15/04/2022 01:01:22 45.16 45.13 45.3 44.4 44.3 44.3 56.22 56.08 56.38 55.7 55.7 55.7 15/04/2022 01:01:23 44.51 45.36 45.36 44.4 44.3 44.3 55.77 56.08 56.38 55.7 55.7 55.7 15/04/2022 01:01:24 44.66 45.03 45.36 44.4 44.3 44.3 56.04 56.09 56.19 55.7 55.7 55.7 15/04/2022 01:01:25 43.48 44.78 45.36 44.4 44.3 44.3 55.75 56.14 56.19 55.7 55.7 55.7 15/04/2022 01:01:26 44.62 44.71 45.36 44.3 44.3 44.3 55.24 55.89 56.19 55.7 55.7 55.7 15/04/2022 01:01:27 43.79 44.55 45.36 44.3 44.3 44.3 55.6 55.73 56.19 55.7 55.7 55.7 15/04/2022 01:01:28 44.53 44.84 45.36 44.3 44.3 44.3 55.52 55.71 56.19 55.7 55.7 55.7 15/04/2022 01:01:29 45.18 45.24 45.36 44.3 44.3 44.3 55.97 55.92 56.19 55.7 55.7 55.7 15/04/2022 01:01:30 44.33 45.23 45.36 44.3 44.3 44.3 55.06 55.89 56.19 55.7 55.7 55.7 15/04/2022 01:01:31 44.92 45.19 45.36 44.3 44.3 44.3 55.74 55.86 56.19 55.7 55.7 55.7 15/04/2022 01:01:32 43.81 45.03 45.36 44.3 44.3 44.3 55.88 55.92 56.19 55.7 55.7 55.7 15/04/2022 01:01:33 44.94 45.11 45.36 44.3 44.3 44.3 56.12 56.08 56.19 55.7 55.7 55.7 15/04/2022 01:01:34 44.48 44.92 45.36 44.3 44.3 44.3 55.27 56.07 56.19 55.7 55.7 55.7 15/04/2022 01:01:35 44.27 44.84 45.36 44.3 44.3 44.3 55.86 55.97 56.19 55.7 55.7 55.7 15/04/2022 01:01:36 44.48 44.67 45.36 44.3 44.3 44.3 56.15 56.15 56.19 55.7 55.7 55.7 15/04/2022 01:01:37 42.41 44.6 45.36 44.3 44.3 44.3 55.53 56.1 56.19 55.7 55.7 55.7 15/04/2022 01:01:38 43.92 44.23 45.36 44.3 44.3 44.3 55.39 55.86 56.19 55.7 55.7 55.7 15/04/2022 01:01:39 45.27 44.71 45.36 44.3 44.3 44.3 55.68 55.75 56.19 55.7 55.7 55.7 15/04/2022 01:01:40 44.55 45.21 45.36 44.3 44.3 44.3 55.57 55.91 56.19 55.7 55.7 55.7 15/04/2022 01:01:41 42.38 44.35 45.36 44.3 44.3 44.3 55.85 55.96 56.19 55.7 55.7 55.7 15/04/2022 01:01:42 42.89 44 45.36 44.3 44.3 44.3 55.42 55.9 56.15 55.7 55.7 55.7 15/04/2022 01:01:43 44.06 43.85 45.36 44.3 44.3 44.3 55.3 55.55 56.15 55.7 55.7 55.7 15/04/2022 01:01:44 44.44 44.4 45.36 44.3 44.3 44.3 55.85 55.74 56.15 55.7 55.7 55.7 15/04/2022 01:01:45 44.68 44.74 45.36 44.3 44.3 44.3 56.05 56 56.15 55.7 55.7 55.7 15/04/2022 01:01:46 44.82 44.88 45.36 44.3 44.3 44.3 55.78 56.13 56.15 55.7 55.7 55.7 15/04/2022 01:01:47 44.15 45.06 45.36 44.3 44.3 44.3 55.81 56.01 56.15 55.7 55.7 55.7 15/04/2022 01:01:48 44.14 44.62 45.36 44.3 44.3 44.3 55.33 55.91 56.15 55.7 55.7 55.7 15/04/2022 01:01:49 45.32 45.19 45.36 44.3 44.3 44.3 55.26 55.47 56.15 55.7 55.7 55.7 15/04/2022 01:01:50 43.93 45.23 45.36 44.3 44.3 44.3 55.63 55.63 56.15 55.7 55.7 55.7 15/04/2022 01:01:51 44.77 44.77 45.36 44.3 44.3 44.3 56.05 55.89 56.15 55.7 55.7 55.7 15/04/2022 01:01:52 43.72 44.79 45.36 44.3 44.3 44.3 55.43 55.93 56.15 55.7 55.7 55.7 15/04/2022 01:01:53 44.62 44.79 45.24 44.3 44.3 44.3 55.03 55.75 56.15 55.7 55.7 55.7 15/04/2022 01:01:54 44.24 44.7 45.24 44.3 44.3 44.3 55.66 55.6 56.15 55.7 55.7 55.7 15/04/2022 01:01:55 45.06 45.13 45.24 44.4 44.3 44.3 55.71 55.96 56.15 55.7 55.7 55.7 15/04/2022 01:01:56 44.41 45.27 45.27 44.4 44.3 44.3 55.43 55.89 56.15 55.7 55.7 55.7 15/04/2022 01:01:57 44.51 44.98 45.27 44.4 44.3 44.3 54.92 55.67 56.15 55.7 55.7 55.7 15/04/2022 01:01:58 44.53 44.73 45.27 44.4 44.3 44.3 55.17 55.19 56.15 55.7 55.7 55.7 15/04/2022 01:01:59 44.2 44.94 45.27 44.4 44.3 44.3 55.78 55.61 56.15 55.7 55.7 55.7 15/04/2022 01:02:00 44.44 44.79 45.27 44.4 44.3 44.3 55.96 55.89 56.15 55.7 55.7 55.7 15/04/2022 01:02:01 44.79 44.99 45.27 44.4 44.3 44.3 55.26 55.86 56.15 55.7 55.7 55.7 15/04/2022 01:02:02 45.07 45.07 45.27 44.4 44.3 44.3 55.85 55.81 56.15 55.7 55.7 55.7 15/04/2022 01:02:03 43.7 44.93 45.27 44.4 44.3 44.3 55.26 55.84 56.15 55.7 55.7 55.7 15/04/2022 01:02:04 43.71 44.86 45.27 44.4 44.3 44.3 55.54 55.72 56.15 55.7 55.7 55.7 15/04/2022 01:02:05 43.26 43.74 45.27 44.4 44.3 44.3 55.43 55.72 56.15 55.7 55.7 55.7 15/04/2022 01:02:06 44.2 44.37 45.27 44.4 44.3 44.3 55.64 55.86 56.13 55.7 55.7 55.7 15/04/2022 01:02:07 45.11 44.78 45.27 44.4 44.3 44.3 55.99 55.94 56.13 55.7 55.7 55.7 15/04/2022 01:02:08 44.43 44.85 45.27 44.4 44.3 44.3 55.9 56.05 56.13 55.7 55.7 55.7 15/04/2022 01:02:09 43.8 44.71 45.27 44.4 44.3 44.3 54.82 55.84 56.13 55.7 55.7 55.7 15/04/2022 01:02:10 43.05 44.44 45.27 44.4 44.3 44.3 55.69 55.65 56.13 55.7 55.7 55.7 15/04/2022 01:02:11 43.71 44.25 45.27 44.4 44.3 44.3 55.79 55.8 56.13 55.7 55.7 55.7 15/04/2022 01:02:12 41.55 43.65 45.27 44.4 44.3 44.3 55.57 55.99 56.13 55.7 55.7 55.7 15/04/2022 01:02:13 45.24 44.54 45.27 44.4 44.3 44.3 55.55 55.71 56.13 55.7 55.7 55.7 15/04/2022 01:02:14 44.36 44.72 45.27 44.4 44.3 44.3 55.12 55.68 56.13 55.7 55.7 55.7 15/04/2022 01:02:15 43.82 44.84 45.27 44.4 44.3 44.3 56 55.91 56.13 55.7 55.7 55.7 15/04/2022 01:02:16 45.1 44.86 45.27 44.4 44.3 44.3 55.32 55.81 56.05 55.7 55.7 55.7 15/04/2022 01:02:17 44.58 45.17 45.27 44.4 44.3 44.3 55.74 55.88 56.05 55.7 55.7 55.7 15/04/2022 01:02:18 44.73 44.9 45.27 44.4 44.3 44.3 55.51 55.77 56.05 55.7 55.7 55.7 15/04/2022 01:02:19 43.87 44.94 45.27 44.4 44.3 44.3 55.61 55.78 56.05 55.7 55.7 55.7 15/04/2022 01:02:20 43.55 44.33 45.27 44.4 44.3 44.3 56.3 56.19 56.19 55.7 55.7 55.7 15/04/2022 01:02:21 43.98 44.34 45.27 44.4 44.3 44.3 55.65 56.2 56.2 55.7 55.7 55.7 15/04/2022 01:02:22 44.38 44.47 45.27 44.4 44.3 44.3 56.1 56.14 56.2 55.7 55.7 55.7 15/04/2022 01:02:23 45.48 45.47 45.47 44.4 44.3 44.3 55.83 56.05 56.2 55.7 55.7 55.7 15/04/2022 01:02:24 43.42 45.06 45.47 44.4 44.3 44.3 55.94 56.09 56.2 55.7 55.7 55.7 15/04/2022 01:02:25 44.56 45.03 45.47 44.4 44.3 44.3 55.3 55.92 56.2 55.7 55.7 55.7 15/04/2022 01:02:26 45.66 45.49 45.49 44.4 44.3 44.3 56.22 56.05 56.2 55.7 55.7 55.7 15/04/2022 01:02:27 44.45 45.29 45.49 44.4 44.3 44.3 55.29 56.04 56.2 55.7 55.7 55.7 15/04/2022 01:02:28 44.09 44.91 45.49 44.4 44.3 44.3 54.87 55.59 56.2 55.7 55.7 55.7 15/04/2022 01:02:29 43.99 44.4 45.49 44.4 44.3 44.3 55.42 55.49 56.2 55.7 55.7 55.7 15/04/2022 01:02:30 43.29 44.43 45.49 44.4 44.3 44.3 55.76 55.74 56.2 55.7 55.7 55.7 15/04/2022 01:02:31 44.46 44.57 45.49 44.4 44.3 44.3 55.29 55.66 56.2 55.7 55.7 55.7 15/04/2022 01:02:32 42.82 44.22 45.49 44.4 44.3 44.3 56.07 56 56.2 55.7 55.7 55.7 15/04/2022 01:02:33 44.18 44.26 45.49 44.4 44.3 44.3 55.97 56.09 56.2 55.7 55.7 55.7 15/04/2022 01:02:34 44.7 44.73 45.49 44.4 44.3 44.3 55.62 55.98 56.2 55.7 55.7 55.7 15/04/2022 01:02:35 44.1 44.71 45.49 44.4 44.3 44.3 55.86 56.06 56.2 55.7 55.7 55.7 15/04/2022 01:02:36 45.05 44.98 45.49 44.4 44.3 44.3 56.14 56.38 56.38 55.7 55.7 55.7 15/04/2022 01:02:37 43.36 44.95 45.49 44.4 44.3 44.3 55.54 56.1 56.38 55.7 55.7 55.7 15/04/2022 01:02:38 44.83 44.56 45.49 44.4 44.3 44.3 55.75 56.07 56.38 55.7 55.7 55.7 15/04/2022 01:02:39 43.46 44.96 45.49 44.4 44.3 44.3 55.75 55.9 56.38 55.7 55.7 55.7 15/04/2022 01:02:40 45.29 44.92 45.49 44.4 44.3 44.3 56.58 56.47 56.47 55.7 55.7 55.7 15/04/2022 01:02:41 44.5 45.16 45.49 44.4 44.3 44.3 55.76 56.39 56.47 55.7 55.7 55.7 15/04/2022 01:02:42 44.57 44.84 45.49 44.4 44.3 44.3 55.59 56.09 56.47 55.7 55.7 55.7 15/04/2022 01:02:43 44.63 45.05 45.49 44.4 44.3 44.3 55.62 55.99 56.47 55.7 55.7 55.7 15/04/2022 01:02:44 44.54 44.72 45.49 44.4 44.3 44.3 55.93 55.93 56.47 55.7 55.7 55.7 15/04/2022 01:02:45 43.15 44.69 45.49 44.4 44.3 44.3 55.24 55.92 56.47 55.7 55.7 55.7 15/04/2022 01:02:46 45.21 44.95 45.49 44.4 44.3 44.3 55.36 55.75 56.47 55.7 55.7 55.7 15/04/2022 01:02:47 44.04 44.61 45.49 44.4 44.3 44.3 55.74 55.68 56.47 55.7 55.7 55.7 15/04/2022 01:02:48 43.45 44.7 45.49 44.4 44.3 44.3 55.68 55.83 56.47 55.7 55.7 55.7 15/04/2022 01:02:49 44.34 44.37 45.49 44.4 44.3 44.3 56.26 56.17 56.47 55.7 55.7 55.7 15/04/2022 01:02:50 44.04 44.37 45.49 44.4 44.3 44.3 55.82 56.14 56.47 55.7 55.7 55.7 15/04/2022 01:02:51 44.48 44.76 45.49 44.4 44.3 44.3 55.63 56.03 56.47 55.7 55.7 55.7 15/04/2022 01:02:52 45.32 45 45.49 44.4 44.3 44.3 55.79 56.17 56.47 55.7 55.7 55.7 15/04/2022 01:02:53 44.41 44.95 45.49 44.4 44.3 44.3 56.03 56.09 56.47 55.7 55.7 55.7 15/04/2022 01:02:54 44.69 44.95 45.49 44.4 44.3 44.3 55.88 56.06 56.47 55.7 55.7 55.7 15/04/2022 01:02:55 43.77 44.86 45.49 44.4 44.3 44.3 55.27 55.98 56.47 55.7 55.7 55.7 15/04/2022 01:02:56 44.4 44.76 45.29 44.4 44.3 44.3 55.57 55.72 56.47 55.7 55.7 55.7 15/04/2022 01:02:57 44.49 44.65 45.16 44.4 44.3 44.3 55.93 56.02 56.47 55.7 55.7 55.7 15/04/2022 01:02:58 44.01 44.82 45.16 44.4 44.3 44.3 55.58 55.91 56.47 55.7 55.7 55.7 15/04/2022 01:02:59 44.58 44.74 45.16 44.4 44.3 44.3 55.1 55.68 56.47 55.7 55.7 55.7 15/04/2022 01:03:00 43.76 44.65 45.16 44.4 44.3 44.3 55.66 55.7 56.47 55.7 55.7 55.7 15/04/2022 01:03:01 45.06 44.86 45.16 44.4 44.3 44.3 55.61 55.92 56.47 55.7 55.7 55.7 15/04/2022 01:03:02 44.33 45.07 45.16 44.4 44.3 44.3 55.45 55.73 56.47 55.7 55.7 55.7 15/04/2022 01:03:03 45.67 45.42 45.42 44.4 44.3 44.3 55.39 55.69 56.47 55.7 55.7 55.7 15/04/2022 01:03:04 44.32 45.41 45.42 44.4 44.3 44.3 56.07 55.99 56.47 55.7 55.7 55.7 15/04/2022 01:03:05 43.83 45.07 45.42 44.4 44.3 44.3 55.67 56.16 56.47 55.7 55.7 55.7 15/04/2022 01:03:06 44.37 44.61 45.42 44.4 44.3 44.3 55.53 55.71 56.47 55.7 55.7 55.7 15/04/2022 01:03:07 44.97 45.02 45.42 44.4 44.3 44.3 55.64 55.65 56.47 55.7 55.7 55.7 15/04/2022 01:03:08 44.84 45.69 45.69 44.4 44.3 44.3 56.08 56.07 56.47 55.7 55.7 55.7 15/04/2022 01:03:09 43.84 44.6 45.69 44.4 44.3 44.3 55.7 55.96 56.47 55.7 55.7 55.7 15/04/2022 01:03:10 43.74 44.41 45.69 44.4 44.3 44.3 55.66 55.87 56.39 55.7 55.7 55.7 15/04/2022 01:03:11 43.38 43.93 45.69 44.4 44.3 44.3 55.71 55.86 56.17 55.7 55.7 55.7 15/04/2022 01:03:12 43.95 44.32 45.69 44.4 44.3 44.3 55.53 55.94 56.17 55.7 55.7 55.7 15/04/2022 01:03:13 44.49 44.3 45.69 44.4 44.3 44.3 55.86 55.94 56.17 55.7 55.7 55.7 15/04/2022 01:03:14 44.25 44.62 45.69 44.4 44.3 44.3 56 55.95 56.17 55.7 55.7 55.7 15/04/2022 01:03:15 44.35 44.68 45.69 44.4 44.3 44.3 55.2 56.02 56.17 55.7 55.7 55.7 15/04/2022 01:03:16 43.11 44.44 45.69 44.4 44.3 44.3 55.19 55.59 56.17 55.7 55.7 55.7 15/04/2022 01:03:17 43.7 44.02 45.69 44.4 44.3 44.3 55.95 55.79 56.17 55.7 55.7 55.7 15/04/2022 01:03:18 44.71 44.68 45.69 44.4 44.3 44.3 55.34 55.72 56.17 55.7 55.7 55.7 15/04/2022 01:03:19 45.19 44.98 45.69 44.4 44.3 44.3 55.54 55.7 56.17 55.7 55.7 55.7 15/04/2022 01:03:20 43.57 45 45.69 44.4 44.3 44.3 55.82 55.79 56.17 55.7 55.7 55.7 15/04/2022 01:03:21 44.58 44.73 45.69 44.4 44.3 44.3 56.35 56.32 56.32 55.7 55.7 55.7 15/04/2022 01:03:22 43.99 44.6 45.69 44.4 44.3 44.3 55.66 56.04 56.32 55.7 55.7 55.7 15/04/2022 01:03:23 44.65 44.69 45.69 44.4 44.3 44.3 55.67 55.94 56.32 55.7 55.7 55.7 15/04/2022 01:03:24 43.67 44.73 45.69 44.3 44.3 44.3 55.63 55.9 56.32 55.7 55.7 55.7 15/04/2022 01:03:25 43.9 44.65 45.69 44.4 44.3 44.3 55.33 55.86 56.32 55.7 55.7 55.7 15/04/2022 01:03:26 45.54 45.15 45.69 44.4 44.3 44.3 55.67 55.68 56.32 55.7 55.7 55.7 15/04/2022 01:03:27 43.82 45.26 45.69 44.4 44.3 44.3 55.24 55.57 56.32 55.7 55.7 55.7 15/04/2022 01:03:28 45.57 45.37 45.69 44.4 44.3 44.3 55.24 55.47 56.32 55.7 55.7 55.7 15/04/2022 01:03:29 44.25 45.42 45.69 44.4 44.3 44.3 55.9 55.96 56.32 55.7 55.7 55.7 15/04/2022 01:03:30 44.89 45.03 45.69 44.4 44.3 44.3 55.53 55.8 56.32 55.7 55.7 55.7 15/04/2022 01:03:31 44.9 45.23 45.69 44.4 44.3 44.3 55.46 55.65 56.32 55.7 55.7 55.7 15/04/2022 01:03:32 44.03 45.01 45.69 44.4 44.3 44.3 55.57 55.73 56.32 55.7 55.7 55.7 15/04/2022 01:03:33 44.21 45.02 45.69 44.4 44.3 44.3 55.43 55.57 56.32 55.7 55.7 55.7 15/04/2022 01:03:34 43.81 44.56 45.69 44.4 44.3 44.3 55.75 55.72 56.32 55.7 55.7 55.7 15/04/2022 01:03:35 44.94 44.66 45.69 44.4 44.3 44.3 55.95 56.05 56.32 55.7 55.7 55.7 15/04/2022 01:03:36 43.43 44.63 45.69 44.4 44.3 44.3 55.85 56.04 56.32 55.7 55.7 55.7 15/04/2022 01:03:37 45.42 45.21 45.69 44.4 44.3 44.3 56.28 56.24 56.32 55.7 55.7 55.7 15/04/2022 01:03:38 43.37 44.93 45.42 44.4 44.3 44.3 55.52 56.15 56.32 55.7 55.7 55.7 15/04/2022 01:03:39 44.22 44.2 45.42 44.4 44.3 44.3 55.12 55.82 56.32 55.7 55.7 55.7 15/04/2022 01:03:40 45.05 44.83 45.42 44.4 44.3 44.3 55.74 55.92 56.32 55.7 55.7 55.7 15/04/2022 01:03:41 44.18 44.83 45.42 44.4 44.3 44.3 55.42 55.73 56.32 55.7 55.7 55.7 15/04/2022 01:03:42 44.83 44.94 45.42 44.4 44.3 44.3 54.96 55.51 56.32 55.7 55.7 55.7 15/04/2022 01:03:43 44.92 45.13 45.42 44.4 44.3 44.3 55.04 55.41 56.32 55.7 55.7 55.7 15/04/2022 01:03:44 43.84 45.02 45.42 44.4 44.3 44.3 55.68 55.62 56.32 55.7 55.7 55.7 15/04/2022 01:03:45 43.84 44.43 45.42 44.4 44.3 44.3 54.96 55.58 56.32 55.7 55.7 55.7 15/04/2022 01:03:46 44.98 45.06 45.42 44.4 44.3 44.3 55.96 55.81 56.32 55.7 55.7 55.7 15/04/2022 01:03:47 44.17 44.75 45.42 44.4 44.3 44.3 55.38 55.7 56.32 55.7 55.7 55.7 15/04/2022 01:03:48 43.81 44.5 45.42 44.4 44.3 44.3 55.23 55.59 56.32 55.7 55.7 55.7 15/04/2022 01:03:49 44.97 44.73 45.42 44.4 44.3 44.3 56.62 56.26 56.32 55.7 55.7 55.7 15/04/2022 01:03:50 43.99 44.83 45.42 44.4 44.3 44.3 55.8 56.26 56.32 55.7 55.7 55.7 15/04/2022 01:03:51 44.64 44.94 45.42 44.4 44.3 44.3 55.36 56.09 56.26 55.7 55.7 55.7 15/04/2022 01:03:52 43.98 44.52 45.42 44.4 44.3 44.3 55.57 55.72 56.26 55.7 55.7 55.7 15/04/2022 01:03:53 44.24 44.54 45.42 44.4 44.3 44.3 55.54 55.77 56.26 55.7 55.7 55.7 15/04/2022 01:03:54 44.2 44.44 45.42 44.4 44.3 44.3 55.66 56.06 56.26 55.7 55.7 55.7 15/04/2022 01:03:55 43.64 44.54 45.42 44.4 44.3 44.3 55.33 55.72 56.26 55.7 55.7 55.7 15/04/2022 01:03:56 45.26 45.31 45.42 44.4 44.3 44.3 55.54 55.64 56.26 55.7 55.7 55.7 15/04/2022 01:03:57 45.13 45.39 45.42 44.4 44.3 44.3 55.34 55.55 56.26 55.7 55.7 55.7 15/04/2022 01:03:58 44.58 45.02 45.42 44.4 44.3 44.3 55.39 55.59 56.26 55.7 55.7 55.7 15/04/2022 01:03:59 43.67 44.93 45.39 44.4 44.3 44.3 56.05 55.92 56.26 55.7 55.7 55.7 15/04/2022 01:04:00 45.37 45.24 45.39 44.4 44.3 44.3 55.67 56.04 56.26 55.7 55.7 55.7 15/04/2022 01:04:01 44.82 45.32 45.39 44.4 44.3 44.3 55.44 55.79 56.26 55.7 55.7 55.7 15/04/2022 01:04:02 42.45 45.19 45.39 44.4 44.3 44.3 55.3 55.64 56.26 55.7 55.7 55.7 15/04/2022 01:04:03 44.38 44.34 45.39 44.4 44.3 44.3 55.72 55.78 56.26 55.7 55.7 55.7 15/04/2022 01:04:04 44.96 45 45.39 44.4 44.3 44.3 55.77 55.92 56.26 55.7 55.7 55.7 15/04/2022 01:04:05 43.76 44.93 45.39 44.4 44.3 44.3 56.14 56.19 56.26 55.7 55.7 55.7 15/04/2022 01:04:06 44.14 44.31 45.39 44.4 44.3 44.3 55.73 56.03 56.26 55.7 55.7 55.7 15/04/2022 01:04:07 43.61 44.64 45.39 44.4 44.3 44.3 59.52 59.33 59.33 55.7 55.7 55.7 15/04/2022 01:04:08 43.76 44.37 45.39 44.4 44.3 44.3 56.87 59.45 59.45 55.7 55.7 55.7 15/04/2022 01:04:09 43.71 44.21 45.39 44.4 44.3 44.3 55.5 57.83 59.45 55.7 55.7 55.7 15/04/2022 01:04:10 43.5 44.39 45.39 44.4 44.3 44.3 55.55 56.61 59.45 55.7 55.7 55.7 15/04/2022 01:04:11 43.13 43.67 45.39 44.4 44.3 44.3 55.23 55.91 59.45 55.7 55.7 55.7 15/04/2022 01:04:12 44.91 44.5 45.39 44.4 44.3 44.3 56.48 56.27 59.45 55.7 55.7 55.7 15/04/2022 01:04:13 44.07 44.49 45.39 44.4 44.3 44.3 56.03 56.24 59.45 55.7 55.7 55.7 15/04/2022 01:04:14 44.79 45.07 45.39 44.4 44.3 44.3 55.83 56.07 59.45 55.7 55.7 55.7 15/04/2022 01:04:15 44.65 45.25 45.39 44.4 44.3 44.3 55.52 56 59.45 55.7 55.7 55.7 15/04/2022 01:04:16 44.27 44.78 45.39 44.4 44.3 44.3 56.16 56.06 59.45 55.7 55.7 55.7 15/04/2022 01:04:17 43.81 44.42 45.39 44.4 44.3 44.3 55.82 56.04 59.45 55.7 55.7 55.7 15/04/2022 01:04:18 44.32 44.64 45.39 44.3 44.3 44.3 55.88 56.08 59.45 55.7 55.7 55.7 15/04/2022 01:04:19 45.23 45.05 45.39 44.4 44.3 44.3 57.56 57.38 59.45 55.7 55.7 55.7 15/04/2022 01:04:20 44.55 45.13 45.39 44.4 44.3 44.3 56.33 57.44 59.45 55.7 55.7 55.7 15/04/2022 01:04:21 42.77 44.79 45.39 44.4 44.3 44.3 55.42 56.8 59.45 55.7 55.7 55.7 15/04/2022 01:04:22 45.65 45.44 45.44 44.4 44.3 44.3 55.54 56.02 59.45 55.7 55.7 55.7 15/04/2022 01:04:23 43.91 45.08 45.44 44.4 44.3 44.3 56.95 57.03 59.45 55.7 55.7 55.7 15/04/2022 01:04:24 44.31 44.56 45.44 44.4 44.3 44.3 55.54 56.3 59.45 55.7 55.7 55.7 15/04/2022 01:04:25 44.31 44.96 45.44 44.3 44.3 44.3 55.57 55.84 59.45 55.7 55.7 55.7 15/04/2022 01:04:26 44.63 44.67 45.44 44.4 44.3 44.3 54.99 55.91 59.45 55.7 55.7 55.7 15/04/2022 01:04:27 44.89 45.43 45.44 44.4 44.3 44.3 55.59 55.66 59.45 55.7 55.7 55.7 15/04/2022 01:04:28 44.49 44.9 45.44 44.4 44.3 44.3 56.29 56.09 59.45 55.7 55.7 55.7 15/04/2022 01:04:29 44.33 44.79 45.44 44.4 44.3 44.3 56.22 56.56 59.45 55.7 55.7 55.7 15/04/2022 01:04:30 45.44 45.3 45.44 44.4 44.3 44.3 55.5 56.28 59.45 55.7 55.7 55.7 15/04/2022 01:04:31 43.99 45.38 45.44 44.4 44.3 44.3 55.51 55.89 59.45 55.7 55.7 55.7 15/04/2022 01:04:32 44.5 44.9 45.44 44.4 44.3 44.3 55.61 55.8 59.45 55.7 55.7 55.7 15/04/2022 01:04:33 44.77 44.94 45.44 44.4 44.3 44.3 56.24 56.04 59.45 55.7 55.7 55.7 15/04/2022 01:04:34 44.02 44.75 45.44 44.3 44.3 44.3 55.71 56.29 59.45 55.7 55.7 55.7 15/04/2022 01:04:35 43.71 44.57 45.44 44.3 44.3 44.3 55.57 55.94 59.45 55.7 55.7 55.7 15/04/2022 01:04:36 44.61 44.6 45.44 44.3 44.3 44.3 56.07 55.94 59.45 55.7 55.7 55.7 15/04/2022 01:04:37 45.9 45.9 45.9 44.4 44.3 44.3 55.78 56.08 59.45 55.7 55.7 55.7 15/04/2022 01:04:38 44.49 45.56 45.9 44.4 44.3 44.3 55.63 55.86 57.83 55.7 55.7 55.7 15/04/2022 01:04:39 44.22 44.86 45.9 44.4 44.3 44.3 55.58 55.97 57.44 55.7 55.7 55.7 15/04/2022 01:04:40 44.1 44.83 45.9 44.4 44.3 44.3 55.62 55.73 57.44 55.7 55.7 55.7 15/04/2022 01:04:41 43.79 44.33 45.9 44.4 44.3 44.3 55.38 55.82 57.44 55.7 55.7 55.7 15/04/2022 01:04:42 43.71 44.06 45.9 44.3 44.3 44.3 55.13 55.44 57.44 55.7 55.7 55.7 15/04/2022 01:04:43 44.6 44.43 45.9 44.3 44.3 44.3 55.4 55.46 57.44 55.7 55.7 55.7 15/04/2022 01:04:44 44.27 44.48 45.9 44.3 44.3 44.3 55.65 55.63 57.44 55.7 55.7 55.7 15/04/2022 01:04:45 44.21 44.7 45.9 44.3 44.3 44.3 55.56 55.75 57.44 55.7 55.7 55.7 15/04/2022 01:04:46 44.66 44.69 45.9 44.3 44.3 44.3 55.87 55.9 57.44 55.7 55.7 55.7 15/04/2022 01:04:47 45.56 45.31 45.9 44.4 44.3 44.3 55.69 55.9 57.44 55.7 55.7 55.7 15/04/2022 01:04:48 44.56 45.32 45.9 44.4 44.3 44.3 55.47 55.98 57.44 55.7 55.7 55.7 15/04/2022 01:04:49 44.87 45.15 45.9 44.4 44.3 44.3 55.67 55.76 57.44 55.7 55.7 55.7 15/04/2022 01:04:50 42.77 44.99 45.9 44.3 44.3 44.3 55.48 55.82 57.03 55.7 55.7 55.7 15/04/2022 01:04:51 44.9 45.05 45.9 44.4 44.3 44.3 55.84 55.83 57.03 55.7 55.7 55.7 15/04/2022 01:04:52 43.23 44.29 45.9 44.4 44.3 44.3 55.52 55.81 57.03 55.7 55.7 55.7 15/04/2022 01:04:53 45.32 45.04 45.9 44.4 44.3 44.3 55.98 55.92 56.56 55.7 55.7 55.7 15/04/2022 01:04:54 43.63 45.14 45.9 44.3 44.3 44.3 55.7 55.88 56.56 55.7 55.7 55.7 15/04/2022 01:04:55 44.21 44.36 45.9 44.3 44.3 44.3 55.32 55.87 56.56 55.7 55.7 55.7 15/04/2022 01:04:56 44.98 44.91 45.9 44.3 44.3 44.3 54.87 55.52 56.56 55.7 55.7 55.7 15/04/2022 01:04:57 44.99 45.17 45.9 44.4 44.3 44.3 55.93 55.67 56.56 55.7 55.7 55.7 15/04/2022 01:04:58 44.85 45.31 45.9 44.4 44.3 44.3 55.81 55.95 56.56 55.7 55.7 55.7 15/04/2022 01:04:59 44.3 45.01 45.9 44.4 44.3 44.3 56.08 56.17 56.29 55.7 55.7 55.7 15/04/2022 01:05:00 44.27 45.3 45.9 44.4 44.3 44.3 55.42 55.92 56.29 55.7 55.7 55.7 15/04/2022 01:05:01 43.21 44.36 45.9 44.4 44.3 44.3 55.32 55.92 56.29 55.7 55.7 55.7 15/04/2022 01:05:02 44.51 44.44 45.9 44.4 44.3 44.3 55.52 55.7 56.29 55.7 55.7 55.7 15/04/2022 01:05:03 43.29 44.51 45.9 44.4 44.3 44.3 55.8 55.81 56.29 55.7 55.7 55.7 15/04/2022 01:05:04 44.28 44.36 45.9 44.4 44.3 44.3 55.04 55.79 56.17 55.7 55.7 55.7 15/04/2022 01:05:05 44.78 44.63 45.9 44.4 44.3 44.3 55.63 55.69 56.17 55.7 55.7 55.7 15/04/2022 01:05:06 44.89 44.98 45.9 44.4 44.3 44.3 55.98 55.89 56.17 55.7 55.7 55.7 15/04/2022 01:05:07 42.68 44.9 45.56 44.3 44.3 44.3 55.14 55.85 56.17 55.7 55.7 55.7 15/04/2022 01:05:08 44.55 44.34 45.32 44.3 44.3 44.3 56.49 56.19 56.19 55.7 55.7 55.7 15/04/2022 01:05:09 44.58 44.81 45.32 44.3 44.3 44.3 55.57 56.06 56.19 55.7 55.7 55.7 15/04/2022 01:05:10 45.12 45.36 45.36 44.3 44.3 44.3 55.83 56.29 56.29 55.7 55.7 55.7 15/04/2022 01:05:11 45.04 45.22 45.36 44.3 44.3 44.3 55.7 55.75 56.29 55.7 55.7 55.7 15/04/2022 01:05:12 44.06 45.38 45.38 44.3 44.3 44.3 55.56 55.84 56.29 55.7 55.7 55.7 15/04/2022 01:05:13 43.54 44.64 45.38 44.3 44.3 44.3 56.09 56.04 56.29 55.7 55.7 55.7 15/04/2022 01:05:14 45.21 45.08 45.38 44.3 44.3 44.3 55.68 55.95 56.29 55.7 55.7 55.7 15/04/2022 01:05:15 44.6 44.88 45.38 44.3 44.3 44.3 55.67 55.98 56.29 55.7 55.7 55.7 15/04/2022 01:05:16 45.35 45.29 45.38 44.4 44.3 44.3 55.15 56 56.29 55.7 55.7 55.7 15/04/2022 01:05:17 44.18 45.27 45.38 44.4 44.3 44.3 55.74 55.69 56.29 55.7 55.7 55.7 15/04/2022 01:05:18 44.65 45.06 45.38 44.4 44.3 44.3 55.8 55.88 56.29 55.7 55.7 55.7 15/04/2022 01:05:19 44.81 44.85 45.38 44.4 44.3 44.3 55.68 55.8 56.29 55.7 55.7 55.7 15/04/2022 01:05:20 44.46 44.89 45.38 44.4 44.3 44.3 55.72 55.97 56.29 55.7 55.7 55.7 15/04/2022 01:05:21 44.37 45.01 45.38 44.4 44.3 44.3 56.23 56.2 56.29 55.7 55.7 55.7 15/04/2022 01:05:22 44.23 44.84 45.38 44.4 44.3 44.3 55.24 55.95 56.29 55.7 55.7 55.7 15/04/2022 01:05:23 44.75 44.73 45.38 44.4 44.3 44.3 56.32 56.1 56.29 55.7 55.7 55.7 15/04/2022 01:05:24 45.24 45.15 45.38 44.4 44.3 44.3 55.66 56.14 56.29 55.7 55.7 55.7 15/04/2022 01:05:25 45.21 45.31 45.38 44.4 44.3 44.3 56.08 56.1 56.29 55.7 55.7 55.7 15/04/2022 01:05:26 44.39 45.33 45.38 44.4 44.3 44.3 55.76 56.01 56.29 55.7 55.7 55.7 15/04/2022 01:05:27 44.42 44.89 45.38 44.4 44.3 44.3 56.09 56.07 56.29 55.7 55.7 55.7 15/04/2022 01:05:28 44.96 45.18 45.38 44.4 44.3 44.3 55.17 56.15 56.29 55.7 55.7 55.7 15/04/2022 01:05:29 44.33 45.23 45.38 44.4 44.3 44.3 55.76 55.77 56.29 55.7 55.7 55.7 15/04/2022 01:05:30 42.81 44.41 45.38 44.4 44.3 44.3 55.35 55.78 56.29 55.7 55.7 55.7 15/04/2022 01:05:31 42.96 43.87 45.38 44.4 44.3 44.3 56.14 55.94 56.29 55.7 55.7 55.7 15/04/2022 01:05:32 44.99 44.75 45.38 44.4 44.3 44.3 55.89 56.07 56.29 55.7 55.7 55.7 15/04/2022 01:05:33 44.87 45.05 45.38 44.4 44.3 44.3 56.09 56.24 56.29 55.7 55.7 55.7 15/04/2022 01:05:34 43.79 44.99 45.38 44.4 44.3 44.3 55.21 55.95 56.29 55.7 55.7 55.7 15/04/2022 01:05:35 45.06 45.16 45.38 44.4 44.3 44.3 55.38 55.68 56.29 55.7 55.7 55.7 15/04/2022 01:05:36 44.54 45.09 45.38 44.4 44.3 44.3 56.37 56.11 56.29 55.7 55.7 55.7 15/04/2022 01:05:37 43.76 44.61 45.38 44.4 44.3 44.3 55.94 56.18 56.29 55.7 55.7 55.7 15/04/2022 01:05:38 43.96 44.48 45.38 44.4 44.3 44.3 55.74 56.11 56.29 55.7 55.7 55.7 15/04/2022 01:05:39 43.02 44.2 45.38 44.4 44.3 44.3 55.69 56.03 56.29 55.7 55.7 55.7 15/04/2022 01:05:40 44.21 44.21 45.38 44.4 44.3 44.3 55.58 56 56.24 55.7 55.7 55.7 15/04/2022 01:05:41 43.22 44.22 45.38 44.4 44.3 44.3 55.85 55.88 56.24 55.7 55.7 55.7 15/04/2022 01:05:42 44.29 44.71 45.33 44.4 44.3 44.3 55.11 55.78 56.24 55.7 55.7 55.7 15/04/2022 01:05:43 44.43 44.43 45.33 44.4 44.3 44.3 56.05 55.84 56.24 55.7 55.7 55.7 15/04/2022 01:05:44 44.46 44.82 45.33 44.4 44.3 44.3 55.97 56.26 56.26 55.7 55.7 55.7 15/04/2022 01:05:45 44.25 44.66 45.33 44.4 44.3 44.3 56.05 56.17 56.26 55.7 55.7 55.7 15/04/2022 01:05:46 44.09 44.38 45.33 44.4 44.3 44.3 56.46 56.36 56.36 55.7 55.7 55.7 15/04/2022 01:05:47 43.92 44.5 45.33 44.4 44.3 44.3 55.97 56.29 56.36 55.7 55.7 55.7 15/04/2022 01:05:48 45.71 45.45 45.45 44.4 44.3 44.3 55.38 56.27 56.36 55.7 55.7 55.7 15/04/2022 01:05:49 44.41 45.41 45.45 44.4 44.3 44.3 55.91 55.98 56.36 55.7 55.7 55.7 15/04/2022 01:05:50 44.92 45.39 45.45 44.4 44.3 44.3 55.57 55.99 56.36 55.7 55.7 55.7 15/04/2022 01:05:51 44.39 44.92 45.45 44.4 44.3 44.3 56.2 56.3 56.36 55.7 55.7 55.7 15/04/2022 01:05:52 45.6 45.54 45.54 44.4 44.3 44.3 55.37 55.93 56.36 55.7 55.7 55.7 15/04/2022 01:05:53 43.18 45.25 45.54 44.4 44.3 44.3 55.23 55.8 56.36 55.7 55.7 55.7 15/04/2022 01:05:54 42.31 44.49 45.54 44.4 44.3 44.3 55.34 55.49 56.36 55.7 55.7 55.7 15/04/2022 01:05:55 43.76 44.1 45.54 44.4 44.3 44.3 55.62 55.63 56.36 55.7 55.7 55.7 15/04/2022 01:05:56 45.02 44.59 45.54 44.4 44.3 44.3 56.44 56.26 56.36 55.7 55.7 55.7 15/04/2022 01:05:57 44.42 44.8 45.54 44.4 44.3 44.3 56.5 56.58 56.58 55.7 55.7 55.7 15/04/2022 01:05:58 43.55 45.02 45.54 44.4 44.3 44.3 55.38 56.38 56.58 55.7 55.7 55.7 15/04/2022 01:05:59 45.31 45.09 45.54 44.4 44.3 44.3 56.5 56.4 56.58 55.7 55.7 55.7 15/04/2022 01:06:00 43.37 45.12 45.54 44.4 44.3 44.3 56.44 56.64 56.64 55.7 55.7 55.7 15/04/2022 01:06:01 43 44.03 45.54 44.4 44.3 44.3 56.1 56.57 56.64 55.7 55.7 55.7 15/04/2022 01:06:02 43.09 43.83 45.54 44.3 44.3 44.3 56.63 56.66 56.66 55.7 55.7 55.7 15/04/2022 01:06:03 45.41 44.86 45.54 44.4 44.3 44.3 55.74 56.37 56.66 55.7 55.7 55.7 15/04/2022 01:06:04 45.39 45.37 45.54 44.4 44.3 44.3 55.86 56.1 56.66 55.7 55.7 55.7 15/04/2022 01:06:05 44.45 45.41 45.54 44.4 44.3 44.3 56.05 56.14 56.66 55.7 55.7 55.7 15/04/2022 01:06:06 43.45 44.99 45.54 44.4 44.3 44.3 55.89 56.19 56.66 55.7 55.7 55.7 15/04/2022 01:06:07 45.12 45.02 45.54 44.4 44.3 44.3 55.46 56.12 56.66 55.7 55.7 55.7 15/04/2022 01:06:08 44.64 45.42 45.54 44.4 44.3 44.3 56.39 56.17 56.66 55.7 55.7 55.7 15/04/2022 01:06:09 44.88 45.4 45.54 44.4 44.3 44.3 55.92 56.28 56.66 55.7 55.7 55.7 15/04/2022 01:06:10 44.17 44.57 45.54 44.4 44.3 44.3 55.44 55.98 56.66 55.7 55.7 55.7 15/04/2022 01:06:11 43.22 44.42 45.54 44.4 44.3 44.3 55.94 56.07 56.66 55.7 55.7 55.7 15/04/2022 01:06:12 45.09 44.86 45.54 44.4 44.3 44.3 55.76 55.88 56.66 55.7 55.7 55.7 15/04/2022 01:06:13 44.05 44.6 45.54 44.4 44.3 44.3 55.59 55.98 56.66 55.7 55.7 55.7 15/04/2022 01:06:14 44.93 44.98 45.54 44.4 44.3 44.3 55.92 55.97 56.66 55.7 55.7 55.7 15/04/2022 01:06:15 44.65 45.03 45.54 44.4 44.3 44.3 55.5 55.84 56.66 55.7 55.7 55.7 15/04/2022 01:06:16 44.52 44.91 45.54 44.4 44.3 44.3 55.83 55.9 56.66 55.7 55.7 55.7 15/04/2022 01:06:17 44.26 45.01 45.54 44.4 44.3 44.3 55.06 55.92 56.66 55.7 55.7 55.7 15/04/2022 01:06:18 44.46 44.81 45.54 44.4 44.3 44.3 55.64 55.69 56.66 55.7 55.7 55.7 15/04/2022 01:06:19 44.29 44.69 45.54 44.4 44.3 44.3 56.2 56.05 56.66 55.7 55.7 55.7 15/04/2022 01:06:20 44.6 45.01 45.54 44.4 44.3 44.3 55.65 55.91 56.66 55.7 55.7 55.7 15/04/2022 01:06:21 43.84 44.88 45.54 44.4 44.3 44.3 56.01 56.14 56.66 55.7 55.7 55.7 15/04/2022 01:06:22 43.41 44.18 45.42 44.4 44.3 44.3 55.31 55.84 56.66 55.7 55.7 55.7 15/04/2022 01:06:23 43.72 44.33 45.42 44.4 44.3 44.3 56.3 56.2 56.66 55.7 55.7 55.7 15/04/2022 01:06:24 44.4 44.65 45.42 44.4 44.3 44.3 55.83 56.2 56.66 55.7 55.7 55.7 15/04/2022 01:06:25 43.84 44.29 45.42 44.4 44.3 44.3 56.07 56.25 56.66 55.7 55.7 55.7 15/04/2022 01:06:26 44.37 44.82 45.42 44.4 44.3 44.3 55.66 56.15 56.66 55.7 55.7 55.7 15/04/2022 01:06:27 44.63 44.66 45.42 44.4 44.3 44.3 55.62 55.97 56.66 55.7 55.7 55.7 15/04/2022 01:06:28 43.63 44.63 45.42 44.4 44.3 44.3 55.33 55.73 56.66 55.7 55.7 55.7 15/04/2022 01:06:29 43.16 44.22 45.42 44.4 44.3 44.3 55.67 55.8 56.66 55.7 55.7 55.7 15/04/2022 01:06:30 44.4 44.16 45.42 44.4 44.3 44.3 55.43 55.88 56.66 55.7 55.7 55.7 15/04/2022 01:06:31 44.04 44.41 45.42 44.3 44.3 44.3 54.98 55.42 56.66 55.7 55.7 55.7 15/04/2022 01:06:32 44.4 44.59 45.42 44.4 44.3 44.3 56.46 56.09 56.37 55.7 55.7 55.7 15/04/2022 01:06:33 44.3 44.57 45.42 44.3 44.3 44.3 55.56 55.95 56.28 55.7 55.7 55.7 15/04/2022 01:06:34 45.66 45.34 45.42 44.4 44.3 44.3 55.75 56.06 56.28 55.7 55.7 55.7 15/04/2022 01:06:35 43.74 45.24 45.42 44.4 44.3 44.3 55.39 55.96 56.28 55.7 55.7 55.7 15/04/2022 01:06:36 43.06 44.7 45.42 44.3 44.3 44.3 55.72 55.78 56.28 55.7 55.7 55.7 15/04/2022 01:06:37 43.47 43.81 45.42 44.3 44.3 44.3 55.42 55.64 56.28 55.7 55.7 55.7 15/04/2022 01:06:38 45.35 44.99 45.4 44.4 44.3 44.3 55.88 55.88 56.28 55.7 55.7 55.7 15/04/2022 01:06:39 43.24 45.02 45.34 44.3 44.3 44.3 55.93 56.08 56.25 55.7 55.7 55.7 15/04/2022 01:06:40 44.79 44.71 45.34 44.3 44.3 44.3 56.36 56.34 56.34 55.7 55.7 55.7 15/04/2022 01:06:41 42.63 44.65 45.34 44.3 44.3 44.3 55.85 56.23 56.34 55.7 55.7 55.7 15/04/2022 01:06:42 45.57 45.29 45.34 44.4 44.3 44.3 54.85 56.06 56.34 55.7 55.7 55.7 15/04/2022 01:06:43 43.11 45 45.34 44.4 44.3 44.3 55.57 55.64 56.34 55.7 55.7 55.7 15/04/2022 01:06:44 44.22 44.55 45.34 44.4 44.3 44.3 55.21 55.5 56.34 55.7 55.7 55.7 15/04/2022 01:06:45 44.04 44.49 45.34 44.4 44.3 44.3 55.23 55.39 56.34 55.7 55.7 55.7 15/04/2022 01:06:46 44.05 44.61 45.34 44.3 44.3 44.3 55.89 56.02 56.34 55.7 55.7 55.7 15/04/2022 01:06:47 44.12 44.96 45.34 44.3 44.3 44.3 55.8 55.89 56.34 55.7 55.7 55.7 15/04/2022 01:06:48 45.66 45.44 45.44 44.4 44.3 44.3 55.37 55.73 56.34 55.7 55.7 55.7 15/04/2022 01:06:49 44.18 45.04 45.44 44.4 44.3 44.3 55.49 55.64 56.34 55.7 55.7 55.7 15/04/2022 01:06:50 42.19 44.52 45.44 44.3 44.3 44.3 55.61 55.76 56.34 55.7 55.7 55.7 15/04/2022 01:06:51 44.1 43.95 45.44 44.3 44.3 44.3 55.29 55.62 56.34 55.7 55.7 55.7 15/04/2022 01:06:52 44.66 44.5 45.44 44.3 44.3 44.3 55.45 55.61 56.34 55.7 55.7 55.7 15/04/2022 01:06:53 42.76 44.69 45.44 44.3 44.3 44.3 55.22 55.51 56.34 55.7 55.7 55.7 15/04/2022 01:06:54 44.02 44.24 45.44 44.3 44.3 44.3 55.79 55.74 56.34 55.7 55.7 55.7 15/04/2022 01:06:55 44.13 44.4 45.44 44.3 44.3 44.3 55.26 55.7 56.34 55.7 55.7 55.7 15/04/2022 01:06:56 44.09 44.47 45.44 44.3 44.3 44.3 55.32 55.66 56.34 55.7 55.7 55.7 15/04/2022 01:06:57 44.23 44.46 45.44 44.3 44.3 44.3 55.5 55.54 56.34 55.7 55.7 55.7 15/04/2022 01:06:58 44.75 45.14 45.44 44.3 44.3 44.3 55.28 55.49 56.34 55.7 55.7 55.7 15/04/2022 01:06:59 42.85 44.39 45.44 44.3 44.3 44.3 55.53 55.52 56.34 55.7 55.7 55.7 15/04/2022 01:07:00 43.45 44 45.44 44.3 44.3 44.3 55.22 55.7 56.34 55.7 55.7 55.7 15/04/2022 01:07:01 44.07 44.18 45.44 44.3 44.3 44.3 55.4 55.57 56.34 55.7 55.7 55.7 15/04/2022 01:07:02 43.83 44.15 45.44 44.3 44.3 44.3 55.7 55.74 56.34 55.7 55.7 55.7 15/04/2022 01:07:03 45.08 44.91 45.44 44.3 44.3 44.3 55.35 55.72 56.34 55.7 55.7 55.7 15/04/2022 01:07:04 45.33 45.23 45.44 44.3 44.3 44.3 55.6 55.73 56.34 55.7 55.7 55.7 15/04/2022 01:07:05 45.35 45.54 45.54 44.3 44.3 44.3 55.68 55.8 56.34 55.7 55.7 55.7 15/04/2022 01:07:06 43.34 45.34 45.54 44.3 44.3 44.3 55.51 55.94 56.34 55.7 55.7 55.7 15/04/2022 01:07:07 44.09 44.87 45.54 44.3 44.3 44.3 56.1 55.94 56.34 55.7 55.7 55.7 15/04/2022 01:07:08 44.96 44.99 45.54 44.3 44.3 44.3 55.74 56.05 56.34 55.7 55.7 55.7 15/04/2022 01:07:09 45.72 45.64 45.64 44.3 44.3 44.3 55.58 55.8 56.34 55.7 55.7 55.7 15/04/2022 01:07:10 43.13 45.31 45.64 44.3 44.3 44.3 56.27 56.27 56.27 55.7 55.7 55.7 15/04/2022 01:07:11 44.64 44.65 45.64 44.3 44.3 44.3 55.49 56.03 56.27 55.7 55.7 55.7 15/04/2022 01:07:12 42.97 44.63 45.64 44.3 44.3 44.3 55.12 55.72 56.27 55.7 55.7 55.7 15/04/2022 01:07:13 44.3 44.28 45.64 44.3 44.3 44.3 55.84 55.75 56.27 55.7 55.7 55.7 15/04/2022 01:07:14 44.85 44.81 45.64 44.3 44.3 44.3 55.69 55.89 56.27 55.7 55.7 55.7 15/04/2022 01:07:15 43.99 45.01 45.64 44.3 44.3 44.3 56.16 56.05 56.27 55.7 55.7 55.7 15/04/2022 01:07:16 43.79 44.47 45.64 44.3 44.3 44.3 55.15 55.92 56.27 55.7 55.7 55.7 15/04/2022 01:07:17 44.29 44.56 45.64 44.3 44.3 44.3 55.58 55.78 56.27 55.7 55.7 55.7 15/04/2022 01:07:18 43.9 44.17 45.64 44.3 44.3 44.3 55.15 55.8 56.27 55.7 55.7 55.7 15/04/2022 01:07:19 44.62 44.9 45.64 44.3 44.3 44.3 55.67 55.62 56.27 55.7 55.7 55.7 15/04/2022 01:07:20 44.04 44.67 45.64 44.3 44.3 44.3 55.54 55.68 56.27 55.7 55.7 55.7 15/04/2022 01:07:21 44.16 44.77 45.64 44.3 44.3 44.3 55.46 55.6 56.27 55.7 55.7 55.7 15/04/2022 01:07:22 43.52 44.26 45.64 44.3 44.3 44.3 55.92 56.07 56.27 55.7 55.7 55.7 15/04/2022 01:07:23 45.02 44.78 45.64 44.3 44.3 44.3 56 56.16 56.27 55.7 55.7 55.7 15/04/2022 01:07:24 44.92 45.1 45.64 44.3 44.3 44.3 55.59 55.98 56.27 55.7 55.7 55.7 15/04/2022 01:07:25 45.31 45.13 45.64 44.3 44.3 44.3 55.05 55.64 56.27 55.7 55.7 55.7 15/04/2022 01:07:26 42.38 45.09 45.64 44.3 44.3 44.3 55.68 55.72 56.27 55.7 55.7 55.7 15/04/2022 01:07:27 44.32 44.67 45.64 44.3 44.3 44.3 55.79 55.89 56.27 55.7 55.7 55.7 15/04/2022 01:07:28 43.58 44.58 45.64 44.3 44.3 44.3 55.11 55.74 56.27 55.7 55.7 55.7 15/04/2022 01:07:29 44.77 44.54 45.64 44.3 44.3 44.3 56.24 55.98 56.27 55.7 55.7 55.7 15/04/2022 01:07:30 45.15 45.15 45.64 44.3 44.3 44.3 54.91 55.91 56.27 55.7 55.7 55.7 15/04/2022 01:07:31 44 45.07 45.64 44.3 44.3 44.3 55.35 55.47 56.27 55.7 55.7 55.7 15/04/2022 01:07:32 43.86 44.87 45.64 44.3 44.3 44.3 55.47 55.63 56.27 55.7 55.7 55.7 15/04/2022 01:07:33 44.7 44.61 45.64 44.3 44.3 44.3 55.17 55.5 56.27 55.7 55.7 55.7 15/04/2022 01:07:34 43.79 44.68 45.64 44.3 44.3 44.3 55.56 55.6 56.27 55.7 55.7 55.7 15/04/2022 01:07:35 45.26 45.26 45.64 44.3 44.3 44.3 54.95 55.58 56.27 55.7 55.7 55.7 15/04/2022 01:07:36 44.1 44.84 45.64 44.3 44.3 44.3 55.45 55.46 56.27 55.7 55.7 55.7 15/04/2022 01:07:37 44.13 44.91 45.64 44.3 44.3 44.3 56.25 56.19 56.27 55.7 55.7 55.7 15/04/2022 01:07:38 43.85 44.49 45.64 44.3 44.3 44.3 55.73 55.86 56.27 55.7 55.7 55.7 15/04/2022 01:07:39 43.14 44.49 45.31 44.3 44.3 44.3 55.48 55.84 56.27 55.7 55.7 55.7 15/04/2022 01:07:40 45.44 44.86 45.26 44.3 44.3 44.3 55.79 55.81 56.19 55.7 55.7 55.7 15/04/2022 01:07:41 44.7 45.14 45.26 44.3 44.3 44.3 55.68 55.98 56.19 55.7 55.7 55.7 15/04/2022 01:07:42 43.26 44.72 45.26 44.3 44.3 44.3 55.66 55.96 56.19 55.7 55.7 55.7 15/04/2022 01:07:43 43.33 44.37 45.26 44.3 44.3 44.3 55.83 55.91 56.19 55.7 55.7 55.7 15/04/2022 01:07:44 44.86 44.53 45.26 44.3 44.3 44.3 55.61 55.84 56.19 55.7 55.7 55.7 15/04/2022 01:07:45 44.23 44.7 45.26 44.3 44.3 44.3 55.64 55.77 56.19 55.7 55.7 55.7 15/04/2022 01:07:46 43.51 44.51 45.26 44.3 44.3 44.3 55.28 55.95 56.19 55.7 55.7 55.7 15/04/2022 01:07:47 43.81 44.29 45.26 44.3 44.3 44.3 56.5 56.16 56.19 55.7 55.7 55.7 15/04/2022 01:07:48 44.32 44.28 45.26 44.3 44.3 44.3 55.85 56.05 56.19 55.7 55.7 55.7 15/04/2022 01:07:49 43.67 44.37 45.26 44.3 44.3 44.3 55.16 56.02 56.19 55.7 55.7 55.7 15/04/2022 01:07:50 44.3 44.66 45.26 44.3 44.3 44.3 55.76 55.91 56.19 55.7 55.7 55.7 15/04/2022 01:07:51 44.04 44.85 45.26 44.3 44.3 44.3 56.08 56.27 56.27 55.7 55.7 55.7 15/04/2022 01:07:52 44.15 44.42 45.26 44.3 44.3 44.3 55.71 55.99 56.27 55.7 55.7 55.7 15/04/2022 01:07:53 44.24 44.48 45.26 44.3 44.3 44.3 55.35 55.74 56.27 55.7 55.7 55.7 15/04/2022 01:07:54 45.11 45.07 45.26 44.3 44.3 44.3 55.55 55.74 56.27 55.7 55.7 55.7 15/04/2022 01:07:55 45.54 45.42 45.42 44.3 44.3 44.3 55.76 55.76 56.27 55.7 55.7 55.7 15/04/2022 01:07:56 45.23 45.71 45.71 44.3 44.3 44.3 55.9 55.99 56.27 55.7 55.7 55.7 15/04/2022 01:07:57 43.71 45.22 45.71 44.3 44.3 44.3 55.83 56.23 56.27 55.7 55.7 55.7 15/04/2022 01:07:58 44.7 44.88 45.71 44.3 44.3 44.3 55.47 55.95 56.27 55.7 55.7 55.7 15/04/2022 01:07:59 44.07 45 45.71 44.3 44.3 44.3 55.05 55.53 56.27 55.7 55.7 55.7 15/04/2022 01:08:00 43.21 44.35 45.71 44.3 44.3 44.3 55.46 55.48 56.27 55.7 55.7 55.7 15/04/2022 01:08:01 44.55 44.42 45.71 44.3 44.3 44.3 55.49 55.59 56.27 55.7 55.7 55.7 15/04/2022 01:08:02 44.93 44.87 45.71 44.3 44.3 44.3 56.09 55.96 56.27 55.7 55.7 55.7 15/04/2022 01:08:03 44.27 45.05 45.71 44.3 44.3 44.3 55.79 56.06 56.27 55.7 55.7 55.7 15/04/2022 01:08:04 43.2 44.49 45.71 44.3 44.3 44.3 55.72 56 56.27 55.7 55.7 55.7 15/04/2022 01:08:05 44.55 44.56 45.71 44.3 44.3 44.3 55.66 55.94 56.27 55.7 55.7 55.7 15/04/2022 01:08:06 45.12 45.07 45.71 44.3 44.3 44.3 55.55 55.91 56.27 55.7 55.7 55.7 15/04/2022 01:08:07 43.61 44.83 45.71 44.3 44.3 44.3 56 56 56.27 55.7 55.7 55.7 15/04/2022 01:08:08 44.38 44.58 45.71 44.3 44.3 44.3 55.2 55.87 56.27 55.7 55.7 55.7 15/04/2022 01:08:09 44.86 44.82 45.71 44.3 44.3 44.3 55.9 55.85 56.27 55.7 55.7 55.7 15/04/2022 01:08:10 43.76 45 45.71 44.3 44.3 44.3 54.51 55.85 56.27 55.7 55.7 55.7 15/04/2022 01:08:11 44.21 44.55 45.71 44.3 44.3 44.3 55.81 55.67 56.27 55.7 55.7 55.7 15/04/2022 01:08:12 44.35 44.49 45.71 44.3 44.3 44.3 54.87 55.59 56.27 55.7 55.7 55.7 15/04/2022 01:08:13 45.35 45.16 45.71 44.3 44.3 44.3 55.5 55.47 56.27 55.7 55.7 55.7 15/04/2022 01:08:14 45.03 45.17 45.71 44.3 44.3 44.3 55.83 55.73 56.27 55.7 55.7 55.7 15/04/2022 01:08:15 44.4 45.19 45.71 44.3 44.3 44.3 55.53 55.9 56.27 55.7 55.7 55.7 15/04/2022 01:08:16 44.81 45 45.71 44.3 44.3 44.3 56.09 56.02 56.27 55.7 55.7 55.7 15/04/2022 01:08:17 43.31 44.95 45.71 44.3 44.3 44.3 55.03 55.96 56.27 55.7 55.7 55.7 15/04/2022 01:08:18 42.96 44.55 45.71 44.3 44.3 44.3 56.23 56.01 56.27 55.7 55.7 55.7 15/04/2022 01:08:19 42.62 43.5 45.71 44.3 44.3 44.3 55.93 56.04 56.27 55.7 55.7 55.7 15/04/2022 01:08:20 43.99 43.86 45.71 44.3 44.3 44.3 56.5 56.37 56.37 55.7 55.7 55.7 15/04/2022 01:08:21 42.45 43.75 45.71 44.3 44.3 44.3 55.76 56.38 56.38 55.7 55.7 55.7 15/04/2022 01:08:22 44.84 44.32 45.71 44.3 44.3 44.3 55.07 56.05 56.38 55.7 55.7 55.7 15/04/2022 01:08:23 44.36 44.82 45.71 44.3 44.3 44.3 55.29 55.56 56.38 55.7 55.7 55.7 15/04/2022 01:08:24 44.25 44.98 45.71 44.3 44.3 44.3 55.7 55.7 56.38 55.7 55.7 55.7 15/04/2022 01:08:25 44.65 44.86 45.71 44.3 44.3 44.3 56.62 56.39 56.39 55.7 55.7 55.7 15/04/2022 01:08:26 45.44 45.2 45.22 44.3 44.3 44.3 56.28 56.38 56.39 55.7 55.7 55.7 15/04/2022 01:08:27 43.7 45.14 45.2 44.3 44.3 44.3 55 56.31 56.39 55.7 55.7 55.7 15/04/2022 01:08:28 44.05 44.68 45.2 44.3 44.3 44.3 55.34 55.57 56.39 55.7 55.7 55.7 15/04/2022 01:08:29 44.73 44.69 45.2 44.3 44.3 44.3 55.73 55.78 56.39 55.7 55.7 55.7 15/04/2022 01:08:30 43.5 44.58 45.2 44.3 44.3 44.3 55.94 55.97 56.39 55.7 55.7 55.7 15/04/2022 01:08:31 45.3 45.2 45.2 44.3 44.3 44.3 56.37 56.32 56.39 55.7 55.7 55.7 15/04/2022 01:08:32 43.39 44.99 45.2 44.3 44.3 44.3 55.84 56.18 56.39 55.7 55.7 55.7 15/04/2022 01:08:33 43.34 44.45 45.2 44.3 44.3 44.3 55.11 56.14 56.39 55.7 55.7 55.7 15/04/2022 01:08:34 43.06 44.06 45.2 44.3 44.3 44.3 55.76 55.69 56.39 55.7 55.7 55.7 15/04/2022 01:08:35 44.33 44.21 45.2 44.3 44.3 44.3 56.18 56.03 56.39 55.7 55.7 55.7 15/04/2022 01:08:36 45.09 44.75 45.2 44.3 44.3 44.3 55.64 56.02 56.39 55.7 55.7 55.7 15/04/2022 01:08:37 43.8 44.73 45.2 44.3 44.3 44.3 55.53 55.98 56.39 55.7 55.7 55.7 15/04/2022 01:08:38 44.34 44.77 45.2 44.3 44.3 44.3 55.61 55.93 56.39 55.7 55.7 55.7 15/04/2022 01:08:39 44.55 44.73 45.2 44.3 44.3 44.3 55.8 55.78 56.39 55.7 55.7 55.7 15/04/2022 01:08:40 44.08 44.61 45.2 44.3 44.3 44.3 55.45 55.85 56.39 55.7 55.7 55.7 15/04/2022 01:08:41 45.81 45.43 45.43 44.3 44.3 44.3 56 55.93 56.39 55.7 55.7 55.7 15/04/2022 01:08:42 43.97 45.36 45.43 44.3 44.3 44.3 55.54 55.88 56.39 55.7 55.7 55.7 15/04/2022 01:08:43 44.05 45.04 45.43 44.3 44.3 44.3 55.54 55.91 56.39 55.7 55.7 55.7 15/04/2022 01:08:44 44.24 44.71 45.43 44.3 44.3 44.3 55.48 55.59 56.39 55.7 55.7 55.7 15/04/2022 01:08:45 44.78 44.91 45.43 44.3 44.3 44.3 55.27 55.54 56.39 55.7 55.7 55.7 15/04/2022 01:08:46 44.1 44.78 45.43 44.3 44.3 44.3 55.92 55.79 56.39 55.7 55.7 55.7 15/04/2022 01:08:47 45.07 44.98 45.43 44.3 44.3 44.3 55.89 55.94 56.39 55.7 55.7 55.7 15/04/2022 01:08:48 44.74 45.17 45.43 44.3 44.3 44.3 55.56 56 56.39 55.7 55.7 55.7 15/04/2022 01:08:49 44.14 45.1 45.43 44.3 44.3 44.3 55.49 55.7 56.39 55.7 55.7 55.7 15/04/2022 01:08:50 43.57 44.68 45.43 44.3 44.3 44.3 55.87 55.97 56.39 55.7 55.7 55.7 15/04/2022 01:08:51 43.4 43.93 45.43 44.3 44.3 44.3 55.62 55.96 56.39 55.7 55.7 55.7 15/04/2022 01:08:52 42.86 43.79 45.43 44.3 44.3 44.3 55.58 55.92 56.39 55.7 55.7 55.7 15/04/2022 01:08:53 43.97 44 45.43 44.3 44.3 44.3 55.35 55.62 56.39 55.7 55.7 55.7 15/04/2022 01:08:54 44.06 44.14 45.43 44.3 44.3 44.3 55.85 55.92 56.39 55.7 55.7 55.7 15/04/2022 01:08:55 44.59 44.67 45.43 44.3 44.3 44.3 56.3 56.23 56.38 55.7 55.7 55.7 15/04/2022 01:08:56 44.22 44.89 45.43 44.3 44.3 44.3 55.77 56.09 56.32 55.7 55.7 55.7 15/04/2022 01:08:57 43.61 44.37 45.43 44.3 44.3 44.3 55.45 55.94 56.32 55.7 55.7 55.7 15/04/2022 01:08:58 43.97 44.33 45.43 44.3 44.3 44.3 55.8 55.82 56.32 55.7 55.7 55.7 15/04/2022 01:08:59 43.57 44.19 45.43 44.3 44.3 44.3 56 56.12 56.32 55.7 55.7 55.7 15/04/2022 01:09:00 44.1 44.28 45.43 44.3 44.3 44.3 55.73 56.11 56.32 55.7 55.7 55.7 15/04/2022 01:09:01 43.66 44.14 45.43 44.3 44.3 44.3 55.86 56.03 56.23 55.7 55.7 55.7 15/04/2022 01:09:02 44.4 44.42 45.43 44.3 44.3 44.3 55.68 55.98 56.23 55.7 55.7 55.7 15/04/2022 01:09:03 43.06 44.33 45.43 44.3 44.3 44.3 55.28 55.91 56.23 55.7 55.7 55.7 15/04/2022 01:09:04 43.77 44.07 45.43 44.3 44.3 44.3 54.7 55.57 56.23 55.7 55.7 55.7 15/04/2022 01:09:05 43.51 44.27 45.43 44.3 44.3 44.3 56.34 56 56.23 55.7 55.7 55.7 15/04/2022 01:09:06 44.98 44.43 45.43 44.3 44.3 44.3 55.91 56.03 56.23 55.7 55.7 55.7 15/04/2022 01:09:07 44.09 44.59 45.43 44.3 44.3 44.3 55.64 56.18 56.23 55.7 55.7 55.7 15/04/2022 01:09:08 43.87 44.71 45.43 44.3 44.3 44.3 55.5 55.93 56.23 55.7 55.7 55.7 15/04/2022 01:09:09 45.06 44.78 45.43 44.3 44.3 44.3 55.5 55.69 56.23 55.7 55.7 55.7 15/04/2022 01:09:10 44.02 44.77 45.43 44.3 44.3 44.3 55.87 55.85 56.23 55.7 55.7 55.7 15/04/2022 01:09:11 45.08 45.01 45.36 44.3 44.3 44.3 55.86 55.94 56.23 55.7 55.7 55.7 15/04/2022 01:09:12 45.11 45.39 45.39 44.3 44.3 44.3 55.86 56.07 56.23 55.7 55.7 55.7 15/04/2022 01:09:13 44.67 45.38 45.39 44.3 44.3 44.3 56.49 56.41 56.41 55.7 55.7 55.7 15/04/2022 01:09:14 44.88 45.02 45.39 44.3 44.3 44.3 56.06 56.37 56.41 55.7 55.7 55.7 15/04/2022 01:09:15 45.23 45.33 45.39 44.3 44.3 44.3 55.85 56.17 56.41 55.7 55.7 55.7 15/04/2022 01:09:16 44.67 45.21 45.39 44.3 44.3 44.3 55.38 55.99 56.41 55.7 55.7 55.7 15/04/2022 01:09:17 44.96 45.2 45.39 44.3 44.3 44.3 55.8 55.92 56.41 55.7 55.7 55.7 15/04/2022 01:09:18 44.05 45.23 45.39 44.3 44.3 44.3 55.7 56.03 56.41 55.7 55.7 55.7 15/04/2022 01:09:19 44.85 45.09 45.39 44.3 44.3 44.3 56.23 56.2 56.41 55.7 55.7 55.7 15/04/2022 01:09:20 44.75 45 45.39 44.3 44.3 44.3 55.16 56.11 56.41 55.7 55.7 55.7 15/04/2022 01:09:21 43.93 44.78 45.39 44.3 44.3 44.3 55.44 55.63 56.41 55.7 55.7 55.7 15/04/2022 01:09:22 44.72 44.9 45.39 44.3 44.3 44.3 56.02 55.9 56.41 55.7 55.7 55.7 15/04/2022 01:09:23 44.76 45.06 45.39 44.3 44.3 44.3 55.08 55.82 56.41 55.7 55.7 55.7 15/04/2022 01:09:24 45.39 45.32 45.39 44.3 44.3 44.3 56.3 56.09 56.41 55.7 55.7 55.7 15/04/2022 01:09:25 44.87 45.65 45.65 44.3 44.3 44.3 56.05 56.31 56.41 55.7 55.7 55.7 15/04/2022 01:09:26 44.69 45.61 45.65 44.3 44.3 44.3 55.76 56.07 56.41 55.7 55.7 55.7 15/04/2022 01:09:27 44.1 44.8 45.65 44.3 44.3 44.3 55.94 56 56.41 55.7 55.7 55.7 15/04/2022 01:09:28 44.79 44.86 45.65 44.3 44.3 44.3 57.32 56.94 56.94 55.7 55.7 55.7 15/04/2022 01:09:29 45.33 45.33 45.65 44.3 44.3 44.3 56.04 56.83 56.94 55.7 55.7 55.7 15/04/2022 01:09:30 44.9 45.62 45.65 44.3 44.3 44.3 56.53 56.59 56.94 55.7 55.7 55.7 15/04/2022 01:09:31 45.61 45.61 45.65 44.3 44.3 44.3 55.83 56.43 56.94 55.7 55.7 55.7 15/04/2022 01:09:32 44.82 45.6 45.65 44.3 44.3 44.3 55.92 56.19 56.94 55.7 55.7 55.7 15/04/2022 01:09:33 42.57 44.93 45.65 44.3 44.3 44.3 55.21 56.06 56.94 55.7 55.7 55.7 15/04/2022 01:09:34 44.56 44.52 45.65 44.3 44.3 44.3 55.69 55.79 56.94 55.7 55.7 55.7 15/04/2022 01:09:35 44.21 44.64 45.65 44.3 44.3 44.3 55.65 56.01 56.94 55.7 55.7 55.7 15/04/2022 01:09:36 44.39 44.61 45.65 44.3 44.3 44.3 55.56 55.7 56.94 55.7 55.7 55.7 15/04/2022 01:09:37 43.92 44.66 45.65 44.3 44.3 44.3 56.52 56.28 56.94 55.7 55.7 55.7 15/04/2022 01:09:38 44.24 44.4 45.65 44.3 44.3 44.3 55.93 56.27 56.94 55.7 55.7 55.7 15/04/2022 01:09:39 43.05 44.4 45.65 44.3 44.3 44.3 56.06 56.25 56.94 55.7 55.7 55.7 15/04/2022 01:09:40 44.71 44.61 45.65 44.3 44.3 44.3 56.06 56.14 56.94 55.7 55.7 55.7 15/04/2022 01:09:41 44.48 44.7 45.65 44.3 44.3 44.3 56.23 56.44 56.94 55.7 55.7 55.7 15/04/2022 01:09:42 44.6 44.82 45.65 44.3 44.3 44.3 55.99 56.31 56.94 55.7 55.7 55.7 15/04/2022 01:09:43 44.36 45.12 45.65 44.3 44.3 44.3 55.49 56.06 56.94 55.7 55.7 55.7 15/04/2022 01:09:44 45.57 45.35 45.65 44.3 44.3 44.3 55.29 55.75 56.94 55.7 55.7 55.7 15/04/2022 01:09:45 43.9 45.14 45.65 44.3 44.3 44.3 55.43 55.67 56.94 55.7 55.7 55.7 15/04/2022 01:09:46 43.87 44.78 45.65 44.3 44.3 44.3 55.3 55.53 56.94 55.7 55.7 55.7 15/04/2022 01:09:47 44.81 44.72 45.65 44.3 44.3 44.3 55.44 55.64 56.94 55.7 55.7 55.7 15/04/2022 01:09:48 44.24 44.85 45.65 44.3 44.3 44.3 54.92 55.51 56.94 55.7 55.7 55.7 15/04/2022 01:09:49 44.05 44.67 45.65 44.3 44.3 44.3 55.69 55.6 56.94 55.7 55.7 55.7 15/04/2022 01:09:50 42.82 44.65 45.65 44.3 44.3 44.3 54.98 55.51 56.94 55.7 55.7 55.7 15/04/2022 01:09:51 44.99 44.67 45.65 44.3 44.3 44.3 55.91 55.86 56.94 55.7 55.7 55.7 15/04/2022 01:09:52 44.22 44.6 45.65 44.3 44.3 44.3 56.04 56.18 56.94 55.7 55.7 55.7 15/04/2022 01:09:53 42.52 44.47 45.65 44.3 44.3 44.3 55.41 55.82 56.94 55.7 55.7 55.7 15/04/2022 01:09:54 43.57 43.9 45.65 44.3 44.3 44.3 55.52 55.83 56.94 55.7 55.7 55.7 15/04/2022 01:09:55 45.4 44.95 45.62 44.3 44.3 44.3 56.22 55.97 56.94 55.7 55.7 55.7 15/04/2022 01:09:56 44.77 45.27 45.62 44.3 44.3 44.3 55.56 55.94 56.94 55.7 55.7 55.7 15/04/2022 01:09:57 44.81 45.45 45.62 44.3 44.3 44.3 55.78 55.9 56.94 55.7 55.7 55.7 15/04/2022 01:09:58 44.85 45.1 45.62 44.3 44.3 44.3 55.84 56.02 56.83 55.7 55.7 55.7 15/04/2022 01:09:59 45.13 45.19 45.62 44.3 44.3 44.3 55.27 55.9 56.59 55.7 55.7 55.7 15/04/2022 01:10:00 44.31 45.08 45.61 44.3 44.3 44.3 55.65 55.65 56.44 55.7 55.7 55.7 15/04/2022 01:10:01 45.12 45.42 45.6 44.3 44.3 44.3 54.95 55.73 56.44 55.7 55.7 55.7 15/04/2022 01:10:02 44.25 44.91 45.45 44.3 44.3 44.3 55.76 55.68 56.44 55.7 55.7 55.7 15/04/2022 01:10:03 45.05 44.99 45.45 44.3 44.3 44.3 55.72 55.83 56.44 55.7 55.7 55.7 15/04/2022 01:10:04 44.41 44.95 45.45 44.3 44.3 44.3 55.21 55.68 56.44 55.7 55.7 55.7 15/04/2022 01:10:05 44.12 44.65 45.45 44.3 44.3 44.3 55.85 55.73 56.44 55.7 55.7 55.7 15/04/2022 01:10:06 44.82 45 45.45 44.3 44.3 44.3 55.43 55.85 56.44 55.7 55.7 55.7 15/04/2022 01:10:07 44.04 44.77 45.45 44.3 44.3 44.3 55.83 55.87 56.44 55.7 55.7 55.7 15/04/2022 01:10:08 45.02 44.9 45.45 44.3 44.3 44.3 56.66 56.38 56.44 55.7 55.7 55.7 15/04/2022 01:10:09 44.9 44.96 45.45 44.3 44.3 44.3 56.06 56.67 56.67 55.7 55.7 55.7 15/04/2022 01:10:10 45.44 45.75 45.75 44.3 44.3 44.3 56.39 56.67 56.67 55.7 55.7 55.7 15/04/2022 01:10:11 44.53 45.1 45.75 44.3 44.3 44.3 55.69 56.16 56.67 55.7 55.7 55.7 15/04/2022 01:10:12 44.27 45.13 45.75 44.3 44.3 44.3 55.77 56.07 56.67 55.7 55.7 55.7 15/04/2022 01:10:13 43.94 44.69 45.75 44.3 44.3 44.3 55.39 55.79 56.67 55.7 55.7 55.7 15/04/2022 01:10:14 44.03 44.44 45.75 44.3 44.3 44.3 55.38 55.82 56.67 55.7 55.7 55.7 15/04/2022 01:10:15 44.82 44.83 45.75 44.3 44.3 44.3 55.89 55.99 56.67 55.7 55.7 55.7 15/04/2022 01:10:16 43.46 44.88 45.75 44.3 44.3 44.3 55.82 56.1 56.67 55.7 55.7 55.7 15/04/2022 01:10:17 43.61 44.06 45.75 44.3 44.3 44.3 55.57 55.91 56.67 55.7 55.7 55.7 15/04/2022 01:10:18 43.04 43.91 45.75 44.3 44.3 44.3 55.29 55.73 56.67 55.7 55.7 55.7 15/04/2022 01:10:19 44.51 44.5 45.75 44.3 44.3 44.3 55.43 55.74 56.67 55.7 55.7 55.7 15/04/2022 01:10:20 45.16 45.29 45.75 44.3 44.3 44.3 55.09 55.48 56.67 55.7 55.7 55.7 15/04/2022 01:10:21 44.01 44.43 45.75 44.3 44.3 44.3 55.09 55.28 56.67 55.7 55.7 55.7 15/04/2022 01:10:22 45.4 45.49 45.75 44.3 44.3 44.3 55.23 55.26 56.67 55.7 55.7 55.7 15/04/2022 01:10:23 42.46 44.96 45.75 44.3 44.3 44.3 55.77 55.76 56.67 55.7 55.7 55.7 15/04/2022 01:10:24 43.01 44.03 45.75 44.3 44.3 44.3 55.57 55.75 56.67 55.7 55.7 55.7 15/04/2022 01:10:25 44.24 44.32 45.75 44.3 44.3 44.3 55.45 55.74 56.67 55.7 55.7 55.7 15/04/2022 01:10:26 45.89 45.42 45.75 44.3 44.3 44.3 55.65 55.75 56.67 55.7 55.7 55.7 15/04/2022 01:10:27 43.84 45.34 45.75 44.3 44.3 44.3 56.24 56.11 56.67 55.7 55.7 55.7 15/04/2022 01:10:28 42.6 44.63 45.75 44.3 44.3 44.3 55.23 56.05 56.67 55.7 55.7 55.7 15/04/2022 01:10:29 45.18 44.98 45.75 44.3 44.3 44.3 55.34 55.85 56.67 55.7 55.7 55.7 15/04/2022 01:10:30 43.37 44.74 45.75 44.3 44.3 44.3 55.61 55.61 56.67 55.7 55.7 55.7 15/04/2022 01:10:31 44.64 44.51 45.75 44.3 44.3 44.3 55.25 55.54 56.67 55.7 55.7 55.7 15/04/2022 01:10:32 44.51 44.69 45.75 44.3 44.3 44.3 55.6 55.69 56.67 55.7 55.7 55.7 15/04/2022 01:10:33 44.26 44.83 45.75 44.3 44.3 44.3 54.81 55.68 56.67 55.7 55.7 55.7 15/04/2022 01:10:34 44.34 44.59 45.75 44.3 44.3 44.3 55.48 55.52 56.67 55.7 55.7 55.7 15/04/2022 01:10:35 45.13 45.34 45.75 44.3 44.3 44.3 55.38 55.49 56.67 55.7 55.7 55.7 15/04/2022 01:10:36 42.42 44.67 45.75 44.3 44.3 44.3 55.54 55.82 56.67 55.7 55.7 55.7 15/04/2022 01:10:37 45.1 44.67 45.75 44.3 44.3 44.3 55.7 55.85 56.67 55.7 55.7 55.7 15/04/2022 01:10:38 43.18 44.53 45.75 44.3 44.3 44.3 55.23 55.7 56.67 55.7 55.7 55.7 15/04/2022 01:10:39 44.5 44.26 45.75 44.3 44.3 44.3 55.84 55.7 56.67 55.7 55.7 55.7 15/04/2022 01:10:40 44.36 44.65 45.49 44.3 44.3 44.3 55.7 55.92 56.16 55.7 55.7 55.7 15/04/2022 01:10:41 44.05 44.72 45.49 44.3 44.3 44.3 55.73 55.88 56.11 55.7 55.7 55.7 15/04/2022 01:10:42 44.6 44.57 45.49 44.3 44.3 44.3 56.3 56.15 56.15 55.7 55.7 55.7 15/04/2022 01:10:43 43.91 44.59 45.49 44.3 44.3 44.3 55.78 56.42 56.42 55.7 55.7 55.7 15/04/2022 01:10:44 45.7 45.36 45.49 44.3 44.3 44.3 55.88 56.03 56.42 55.7 55.7 55.7 15/04/2022 01:10:45 43.99 45.45 45.49 44.3 44.3 44.3 55.78 56.12 56.42 55.7 55.7 55.7 15/04/2022 01:10:46 43.98 44.76 45.49 44.3 44.3 44.3 55.21 55.82 56.42 55.7 55.7 55.7 15/04/2022 01:10:47 43.91 44.51 45.49 44.3 44.3 44.3 55.24 55.6 56.42 55.7 55.7 55.7 15/04/2022 01:10:48 44.75 44.69 45.49 44.3 44.3 44.3 55.48 55.45 56.42 55.7 55.7 55.7 15/04/2022 01:10:49 44.4 44.56 45.49 44.3 44.3 44.3 55.43 55.55 56.42 55.7 55.7 55.7 15/04/2022 01:10:50 43.47 44.85 45.49 44.3 44.3 44.3 55.69 55.92 56.42 55.7 55.7 55.7 15/04/2022 01:10:51 44.47 44.45 45.49 44.3 44.3 44.3 55.84 55.82 56.42 55.7 55.7 55.7 15/04/2022 01:10:52 45.52 45.35 45.45 44.3 44.3 44.3 55.39 56.01 56.42 55.7 55.7 55.7 15/04/2022 01:10:53 44.67 45.52 45.52 44.3 44.3 44.3 55.72 55.95 56.42 55.7 55.7 55.7 15/04/2022 01:10:54 43.86 44.84 45.52 44.3 44.3 44.3 55.75 56.03 56.42 55.7 55.7 55.7 15/04/2022 01:10:55 44.13 44.39 45.52 44.3 44.3 44.3 56.31 56.15 56.42 55.7 55.7 55.7 15/04/2022 01:10:56 44.48 44.62 45.52 44.3 44.3 44.3 55.21 56.08 56.42 55.7 55.7 55.7 15/04/2022 01:10:57 43.56 44.59 45.52 44.3 44.3 44.3 55.65 55.73 56.42 55.7 55.7 55.7 15/04/2022 01:10:58 43.53 44.1 45.52 44.3 44.3 44.3 55.53 55.71 56.42 55.7 55.7 55.7 15/04/2022 01:10:59 44.06 44.33 45.52 44.3 44.3 44.3 55.08 55.56 56.42 55.7 55.7 55.7 15/04/2022 01:11:00 45.13 44.83 45.52 44.3 44.3 44.3 55.94 55.76 56.42 55.7 55.7 55.7 15/04/2022 01:11:01 43.68 44.88 45.52 44.3 44.3 44.3 55.58 55.81 56.42 55.7 55.7 55.7 15/04/2022 01:11:02 44.08 44.22 45.52 44.3 44.3 44.3 55.58 55.81 56.42 55.7 55.7 55.7 15/04/2022 01:11:03 43.55 44.28 45.52 44.3 44.3 44.3 55.3 55.72 56.42 55.7 55.7 55.7 15/04/2022 01:11:04 44.05 44.43 45.52 44.3 44.3 44.3 55.31 55.72 56.42 55.7 55.7 55.7 15/04/2022 01:11:05 44.31 44.42 45.52 44.3 44.3 44.3 54.88 55.36 56.42 55.7 55.7 55.7 15/04/2022 01:11:06 44.57 44.81 45.52 44.3 44.3 44.3 55.52 55.61 56.42 55.7 55.7 55.7 15/04/2022 01:11:07 44.98 44.97 45.52 44.3 44.3 44.3 56.03 55.91 56.42 55.7 55.7 55.7 15/04/2022 01:11:08 44.88 45.19 45.52 44.3 44.3 44.3 55.24 55.84 56.42 55.7 55.7 55.7 15/04/2022 01:11:09 43.39 44.86 45.52 44.3 44.3 44.3 55.55 55.59 56.42 55.7 55.7 55.7 15/04/2022 01:11:10 44.22 44.67 45.52 44.3 44.3 44.3 55.75 55.83 56.42 55.7 55.7 55.7 15/04/2022 01:11:11 44.17 44.37 45.52 44.3 44.3 44.3 55.47 55.76 56.42 55.7 55.7 55.7 15/04/2022 01:11:12 43.1 44.91 45.52 44.3 44.3 44.3 55.51 55.85 56.42 55.7 55.7 55.7 15/04/2022 01:11:13 44.24 44.2 45.52 44.3 44.3 44.3 56.15 56 56.15 55.7 55.7 55.7 15/04/2022 01:11:14 44.68 44.7 45.52 44.3 44.3 44.3 55.67 56.09 56.15 55.7 55.7 55.7 15/04/2022 01:11:15 44.19 44.85 45.52 44.3 44.3 44.3 55.49 55.82 56.15 55.7 55.7 55.7 15/04/2022 01:11:16 43.12 44.61 45.52 44.3 44.3 44.3 55.65 55.96 56.15 55.7 55.7 55.7 15/04/2022 01:11:17 45.23 44.9 45.52 44.3 44.3 44.3 55.34 55.65 56.15 55.7 55.7 55.7 15/04/2022 01:11:18 44.82 45.14 45.52 44.3 44.3 44.3 55.97 56 56.15 55.7 55.7 55.7 15/04/2022 01:11:19 44.49 45.13 45.52 44.3 44.3 44.3 55.66 55.86 56.15 55.7 55.7 55.7 15/04/2022 01:11:20 43.97 45.2 45.52 44.3 44.3 44.3 55.56 55.94 56.15 55.7 55.7 55.7 15/04/2022 01:11:21 43.42 44.41 45.52 44.3 44.3 44.3 56.47 56.29 56.29 55.7 55.7 55.7 15/04/2022 01:11:22 44.37 44.4 45.52 44.3 44.3 44.3 55.47 56.24 56.29 55.7 55.7 55.7 15/04/2022 01:11:23 44.42 44.63 45.2 44.3 44.3 44.3 55.88 56.17 56.29 55.7 55.7 55.7 15/04/2022 01:11:24 45.5 45.34 45.34 44.3 44.3 44.3 55.55 55.85 56.29 55.7 55.7 55.7 15/04/2022 01:11:25 43.76 45.28 45.34 44.3 44.3 44.3 55.3 55.86 56.29 55.7 55.7 55.7 15/04/2022 01:11:26 42.98 44.17 45.34 44.3 44.3 44.3 56.1 55.91 56.29 55.7 55.7 55.7 15/04/2022 01:11:27 43.68 44.04 45.34 44.3 44.3 44.3 55.41 55.86 56.29 55.7 55.7 55.7 15/04/2022 01:11:28 44.11 44.26 45.34 44.3 44.3 44.3 56.29 56.11 56.29 55.7 55.7 55.7 15/04/2022 01:11:29 45.39 45.24 45.34 44.3 44.3 44.3 55.34 55.97 56.29 55.7 55.7 55.7 15/04/2022 01:11:30 45.11 45.12 45.34 44.3 44.3 44.3 55.73 55.79 56.29 55.7 55.7 55.7 15/04/2022 01:11:31 44.03 45.29 45.34 44.3 44.3 44.3 55.55 55.94 56.29 55.7 55.7 55.7 15/04/2022 01:11:32 44.38 44.45 45.34 44.3 44.3 44.3 55.68 55.91 56.29 55.7 55.7 55.7 15/04/2022 01:11:33 45.09 45.3 45.34 44.3 44.3 44.3 55.99 55.9 56.29 55.7 55.7 55.7 15/04/2022 01:11:34 44.3 44.75 45.34 44.3 44.3 44.3 55.18 55.85 56.29 55.7 55.7 55.7 15/04/2022 01:11:35 44.21 45.05 45.34 44.3 44.3 44.3 55.33 55.63 56.29 55.7 55.7 55.7 15/04/2022 01:11:36 44.57 44.64 45.34 44.3 44.3 44.3 55.33 55.45 56.29 55.7 55.7 55.7 15/04/2022 01:11:37 44.86 45.01 45.34 44.3 44.3 44.3 55.55 55.81 56.29 55.7 55.7 55.7 15/04/2022 01:11:38 44.03 44.79 45.34 44.3 44.3 44.3 55.85 55.99 56.29 55.7 55.7 55.7 15/04/2022 01:11:39 43.43 44.63 45.34 44.3 44.3 44.3 56.15 56.14 56.29 55.7 55.7 55.7 15/04/2022 01:11:40 44.05 44.48 45.34 44.3 44.3 44.3 55.43 56.12 56.29 55.7 55.7 55.7 15/04/2022 01:11:41 44.63 44.84 45.34 44.3 44.3 44.3 55.62 55.75 56.29 55.7 55.7 55.7 15/04/2022 01:11:42 44.94 44.91 45.34 44.3 44.3 44.3 55.24 55.83 56.29 55.7 55.7 55.7 15/04/2022 01:11:43 43.46 44.92 45.34 44.3 44.3 44.3 56.21 56.13 56.29 55.7 55.7 55.7 15/04/2022 01:11:44 44.37 44.67 45.34 44.3 44.3 44.3 55.93 56 56.29 55.7 55.7 55.7 15/04/2022 01:11:45 43.05 44.7 45.34 44.3 44.3 44.3 55.13 56.03 56.29 55.7 55.7 55.7 15/04/2022 01:11:46 45.06 44.85 45.34 44.3 44.3 44.3 55.57 55.71 56.29 55.7 55.7 55.7 15/04/2022 01:11:47 44.54 44.72 45.34 44.3 44.3 44.3 55.83 55.85 56.29 55.7 55.7 55.7 15/04/2022 01:11:48 44.94 44.97 45.34 44.3 44.3 44.3 56.38 56.29 56.29 55.7 55.7 55.7 15/04/2022 01:11:49 44.33 45.33 45.34 44.3 44.3 44.3 56.05 56.53 56.53 55.7 55.7 55.7 15/04/2022 01:11:50 45.38 45.14 45.34 44.3 44.3 44.3 56.53 56.44 56.53 55.7 55.7 55.7 15/04/2022 01:11:51 44.13 45.14 45.34 44.3 44.3 44.3 55.8 56.37 56.53 55.7 55.7 55.7 15/04/2022 01:11:52 44.63 45 45.34 44.3 44.3 44.3 55.9 56.2 56.53 55.7 55.7 55.7 15/04/2022 01:11:53 43.99 44.8 45.34 44.3 44.3 44.3 56.41 56.41 56.53 55.7 55.7 55.7 15/04/2022 01:11:54 44.85 44.95 45.33 44.3 44.3 44.3 55.24 56.2 56.53 55.7 55.7 55.7 15/04/2022 01:11:55 44.35 45.14 45.33 44.3 44.3 44.3 55.2 55.72 56.53 55.7 55.7 55.7 15/04/2022 01:11:56 45.06 45.07 45.33 44.3 44.3 44.3 56.17 56.02 56.53 55.7 55.7 55.7 15/04/2022 01:11:57 44.28 44.96 45.33 44.3 44.3 44.3 55.53 56.04 56.53 55.7 55.7 55.7 15/04/2022 01:11:58 45.17 45.47 45.47 44.3 44.3 44.3 56.01 56.21 56.53 55.7 55.7 55.7 15/04/2022 01:11:59 44.94 45.38 45.47 44.3 44.3 44.3 55.28 55.81 56.53 55.7 55.7 55.7 15/04/2022 01:12:00 44.5 45.5 45.5 44.4 44.3 44.3 55.53 55.87 56.53 55.7 55.7 55.7 15/04/2022 01:12:01 44.03 44.57 45.5 44.4 44.3 44.3 55.1 55.55 56.53 55.7 55.7 55.7 15/04/2022 01:12:02 44.54 44.86 45.5 44.4 44.4 44.3 55.17 55.47 56.53 55.7 55.7 55.7 15/04/2022 01:12:03 45.17 45.12 45.5 44.4 44.4 44.3 55.85 55.88 56.53 55.7 55.7 55.7 15/04/2022 01:12:04 44.6 45.04 45.5 44.4 44.4 44.3 55.12 55.5 56.53 55.7 55.7 55.7 15/04/2022 01:12:05 42.58 44.86 45.5 44.3 44.4 44.3 55.65 55.59 56.53 55.7 55.7 55.7 15/04/2022 01:12:06 43.04 43.85 45.5 44.3 44.4 44.3 55.72 55.74 56.53 55.7 55.7 55.7 15/04/2022 01:12:07 43.84 44.11 45.5 44.3 44.4 44.3 55.64 55.92 56.53 55.7 55.7 55.7 15/04/2022 01:12:08 44.44 44.45 45.5 44.3 44.4 44.3 55.94 55.94 56.53 55.7 55.7 55.7 15/04/2022 01:12:09 44.79 44.71 45.5 44.3 44.4 44.3 56.26 56.16 56.53 55.7 55.7 55.7 15/04/2022 01:12:10 44.27 44.89 45.5 44.3 44.4 44.3 56.21 56.37 56.53 55.7 55.7 55.7 15/04/2022 01:12:11 44.89 44.8 45.5 44.3 44.4 44.3 55.93 56.53 56.53 55.7 55.7 55.7 15/04/2022 01:12:12 43.69 44.8 45.5 44.3 44.4 44.3 55.67 55.96 56.53 55.7 55.7 55.7 15/04/2022 01:12:13 44.25 44.71 45.5 44.3 44.4 44.3 55.71 55.98 56.53 55.7 55.7 55.7 15/04/2022 01:12:14 44.39 44.52 45.5 44.3 44.4 44.3 55.75 55.83 56.53 55.7 55.7 55.7 15/04/2022 01:12:15 43.44 44.48 45.5 44.3 44.4 44.3 55.01 55.86 56.53 55.7 55.7 55.7 15/04/2022 01:12:16 44.73 44.98 45.5 44.3 44.4 44.3 56.38 56.09 56.53 55.7 55.7 55.7 15/04/2022 01:12:17 44.78 44.84 45.5 44.3 44.4 44.3 55.79 55.98 56.53 55.7 55.7 55.7 15/04/2022 01:12:18 44.78 45.01 45.5 44.3 44.4 44.3 55.93 56.05 56.53 55.7 55.7 55.7 15/04/2022 01:12:19 44.38 44.94 45.5 44.3 44.4 44.3 55.88 56.25 56.53 55.7 55.7 55.7 15/04/2022 01:12:20 45.48 45.41 45.5 44.4 44.4 44.3 55.77 56.01 56.53 55.7 55.7 55.7 15/04/2022 01:12:21 45.32 45.55 45.55 44.4 44.4 44.3 55.88 56.25 56.53 55.7 55.7 55.7 15/04/2022 01:12:22 44.26 45.49 45.55 44.4 44.4 44.3 55.23 55.91 56.53 55.7 55.7 55.7 15/04/2022 01:12:23 44.55 45.02 45.55 44.4 44.4 44.3 54.84 55.48 56.53 55.7 55.7 55.7 15/04/2022 01:12:24 44.89 44.99 45.55 44.4 44.4 44.3 55.84 55.61 56.53 55.7 55.7 55.7 15/04/2022 01:12:25 45.16 45.17 45.55 44.4 44.4 44.3 55.25 55.58 56.53 55.7 55.7 55.7 15/04/2022 01:12:26 43.67 45.16 45.55 44.4 44.4 44.3 55.58 55.71 56.53 55.7 55.7 55.7 15/04/2022 01:12:27 44.02 44.45 45.55 44.4 44.4 44.3 56.22 56.2 56.53 55.7 55.7 55.7 15/04/2022 01:12:28 44.21 44.77 45.55 44.4 44.4 44.3 55.93 56.09 56.53 55.7 55.7 55.7 15/04/2022 01:12:29 43.43 44.37 45.55 44.4 44.4 44.3 55.34 56 56.53 55.7 55.7 55.7 15/04/2022 01:12:30 44.84 44.83 45.55 44.4 44.4 44.3 55.82 55.89 56.53 55.7 55.7 55.7 15/04/2022 01:12:31 43.97 44.71 45.55 44.4 44.4 44.3 55.6 56.11 56.53 55.7 55.7 55.7 15/04/2022 01:12:32 44.36 44.83 45.55 44.4 44.4 44.3 55.1 55.63 56.53 55.7 55.7 55.7 15/04/2022 01:12:33 44.16 44.38 45.55 44.4 44.4 44.3 55.44 55.48 56.53 55.7 55.7 55.7 15/04/2022 01:12:34 45.11 45.01 45.55 44.4 44.4 44.3 56 55.91 56.53 55.7 55.7 55.7 15/04/2022 01:12:35 44.24 45.26 45.55 44.4 44.4 44.3 55.19 55.89 56.53 55.7 55.7 55.7 15/04/2022 01:12:36 44.93 44.84 45.55 44.4 44.4 44.3 55.41 55.49 56.53 55.7 55.7 55.7 15/04/2022 01:12:37 44.55 45.16 45.55 44.4 44.4 44.3 55.15 55.65 56.53 55.7 55.7 55.7 15/04/2022 01:12:38 44.45 44.71 45.55 44.4 44.4 44.3 55.9 55.67 56.53 55.7 55.7 55.7 15/04/2022 01:12:39 43.33 44.74 45.55 44.4 44.4 44.3 55.95 55.97 56.53 55.7 55.7 55.7 15/04/2022 01:12:40 42.34 43.86 45.55 44.4 44.4 44.3 55.64 55.94 56.53 55.7 55.7 55.7 15/04/2022 01:12:41 45.07 44.72 45.55 44.4 44.4 44.3 56.15 56.28 56.28 55.7 55.7 55.7 15/04/2022 01:12:42 44.21 44.93 45.55 44.4 44.4 44.3 56.09 56.29 56.29 55.7 55.7 55.7 15/04/2022 01:12:43 42.48 44.6 45.55 44.4 44.4 44.3 55.59 56.12 56.29 55.7 55.7 55.7 15/04/2022 01:12:44 44.2 44.35 45.55 44.4 44.4 44.3 54.95 55.63 56.29 55.7 55.7 55.7 15/04/2022 01:12:45 44.39 44.49 45.55 44.4 44.4 44.3 55.57 55.58 56.29 55.7 55.7 55.7 15/04/2022 01:12:46 45.41 45.08 45.55 44.4 44.4 44.3 55.89 55.8 56.29 55.7 55.7 55.7 15/04/2022 01:12:47 42.5 44.83 45.55 44.4 44.4 44.3 55.59 55.83 56.29 55.7 55.7 55.7 15/04/2022 01:12:48 44 43.95 45.55 44.4 44.4 44.3 55.85 55.93 56.29 55.7 55.7 55.7 15/04/2022 01:12:49 44.24 44.4 45.55 44.4 44.4 44.3 55.43 55.82 56.29 55.7 55.7 55.7 15/04/2022 01:12:50 42.7 44.15 45.55 44.4 44.4 44.3 55.18 55.64 56.29 55.7 55.7 55.7 15/04/2022 01:12:51 44.4 44.33 45.49 44.4 44.4 44.3 55.46 55.72 56.29 55.7 55.7 55.7 15/04/2022 01:12:52 43.53 44.1 45.26 44.4 44.4 44.3 55.49 55.55 56.29 55.7 55.7 55.7 15/04/2022 01:12:53 43.5 43.79 45.26 44.3 44.3 44.3 55.09 55.54 56.29 55.7 55.7 55.7 15/04/2022 01:12:54 43.76 43.98 45.26 44.3 44.3 44.3 55.58 55.58 56.29 55.7 55.7 55.7 15/04/2022 01:12:55 43.89 44.19 45.26 44.3 44.3 44.3 55.58 55.62 56.29 55.7 55.7 55.7 15/04/2022 01:12:56 44.49 44.43 45.26 44.3 44.3 44.3 55.91 56 56.29 55.7 55.7 55.7 15/04/2022 01:12:57 43.72 44.57 45.26 44.3 44.3 44.3 56 56.13 56.29 55.7 55.7 55.7 15/04/2022 01:12:58 44.24 44.26 45.26 44.3 44.3 44.3 55.57 55.86 56.29 55.7 55.7 55.7 15/04/2022 01:12:59 44.57 44.86 45.26 44.3 44.3 44.3 56.41 56.23 56.29 55.7 55.7 55.7 15/04/2022 01:13:00 43.33 44.44 45.26 44.3 44.3 44.3 55.68 56.35 56.35 55.7 55.7 55.7 15/04/2022 01:13:01 43.34 43.94 45.26 44.3 44.3 44.3 55.58 55.94 56.35 55.7 55.7 55.7 15/04/2022 01:13:02 45.18 44.71 45.26 44.3 44.3 44.3 55.76 55.95 56.35 55.7 55.7 55.7 15/04/2022 01:13:03 44.09 44.95 45.26 44.3 44.3 44.3 56.21 56.12 56.35 55.7 55.7 55.7 15/04/2022 01:13:04 43.81 44.42 45.26 44.3 44.3 44.3 56.01 56.2 56.35 55.7 55.7 55.7 15/04/2022 01:13:05 44.94 44.79 45.16 44.3 44.3 44.3 55.85 56.15 56.35 55.7 55.7 55.7 15/04/2022 01:13:06 43.89 44.79 45.16 44.3 44.3 44.3 55.72 56 56.35 55.7 55.7 55.7 15/04/2022 01:13:07 43.35 44.49 45.08 44.3 44.3 44.3 56.08 56.03 56.35 55.7 55.7 55.7 15/04/2022 01:13:08 43.41 44.18 45.08 44.3 44.3 44.3 55.8 56.09 56.35 55.7 55.7 55.7 15/04/2022 01:13:09 45.05 44.88 45.08 44.3 44.3 44.3 55.77 56.04 56.35 55.7 55.7 55.7 15/04/2022 01:13:10 44.5 45.08 45.08 44.3 44.3 44.3 56.14 56.39 56.39 55.7 55.7 55.7 15/04/2022 01:13:11 44.34 44.65 45.08 44.3 44.3 44.3 55.83 56.11 56.39 55.7 55.7 55.7 15/04/2022 01:13:12 43.66 44.49 45.08 44.3 44.3 44.3 55.72 55.9 56.39 55.7 55.7 55.7 15/04/2022 01:13:13 43.96 44.42 45.08 44.3 44.3 44.3 55.36 55.88 56.39 55.7 55.7 55.7 15/04/2022 01:13:14 44.6 44.57 45.08 44.3 44.3 44.3 55.56 55.73 56.39 55.7 55.7 55.7 15/04/2022 01:13:15 45.38 45.21 45.21 44.3 44.3 44.3 55.96 55.82 56.39 55.7 55.7 55.7 15/04/2022 01:13:16 45.33 45.78 45.78 44.3 44.3 44.3 56.02 56.25 56.39 55.7 55.7 55.7 15/04/2022 01:13:17 44.64 45.49 45.78 44.3 44.3 44.3 55.98 56.02 56.39 55.7 55.7 55.7 15/04/2022 01:13:18 45.66 45.65 45.78 44.3 44.3 44.3 56.04 56.36 56.39 55.7 55.7 55.7 15/04/2022 01:13:19 44.19 45.41 45.78 44.3 44.3 44.3 56.41 56.33 56.39 55.7 55.7 55.7 15/04/2022 01:13:20 45.11 45.17 45.78 44.3 44.3 44.3 55.93 56.52 56.52 55.7 55.7 55.7 15/04/2022 01:13:21 44.4 45.21 45.78 44.4 44.3 44.3 55.78 56.06 56.52 55.7 55.7 55.7 15/04/2022 01:13:22 43.61 44.91 45.78 44.4 44.3 44.3 55.59 55.81 56.52 55.7 55.7 55.7 15/04/2022 01:13:23 43.45 44.2 45.78 44.3 44.3 44.3 55.65 55.92 56.52 55.7 55.7 55.7 15/04/2022 01:13:24 45.23 44.82 45.78 44.4 44.3 44.3 55.12 55.73 56.52 55.7 55.7 55.7 15/04/2022 01:13:25 43.87 44.75 45.78 44.3 44.3 44.3 56.12 55.99 56.52 55.7 55.7 55.7 15/04/2022 01:13:26 44.62 44.86 45.78 44.3 44.3 44.3 55.8 55.95 56.52 55.7 55.7 55.7 15/04/2022 01:13:27 44.66 44.87 45.78 44.3 44.3 44.3 55.98 56.36 56.52 55.7 55.7 55.7 15/04/2022 01:13:28 44.91 45.4 45.78 44.4 44.3 44.3 55.94 56.22 56.52 55.7 55.7 55.7 15/04/2022 01:13:29 44.71 45.01 45.78 44.4 44.3 44.3 55.67 55.82 56.52 55.7 55.7 55.7 15/04/2022 01:13:30 44.37 45.15 45.78 44.4 44.3 44.3 56 56.12 56.52 55.7 55.7 55.7 15/04/2022 01:13:31 44.27 44.84 45.78 44.4 44.3 44.3 55.79 55.96 56.52 55.7 55.7 55.7 15/04/2022 01:13:32 44.26 44.92 45.78 44.4 44.3 44.3 55.94 56.24 56.52 55.7 55.7 55.7 15/04/2022 01:13:33 43.41 44.35 45.78 44.4 44.3 44.3 55.51 55.89 56.52 55.7 55.7 55.7 15/04/2022 01:13:34 45.35 44.99 45.78 44.4 44.3 44.3 56.22 56.09 56.52 55.7 55.7 55.7 15/04/2022 01:13:35 43.15 44.85 45.78 44.4 44.3 44.3 55.42 56.05 56.52 55.7 55.7 55.7 15/04/2022 01:13:36 43.82 44.17 45.78 44.4 44.3 44.3 55.59 55.85 56.52 55.7 55.7 55.7 15/04/2022 01:13:37 45.47 45.04 45.78 44.4 44.3 44.3 55.43 55.76 56.52 55.7 55.7 55.7 15/04/2022 01:13:38 45.36 45.38 45.78 44.4 44.4 44.3 56.29 56.14 56.52 55.7 55.7 55.7 15/04/2022 01:13:39 42.68 45.22 45.78 44.4 44.3 44.3 55.73 55.97 56.52 55.7 55.7 55.7 15/04/2022 01:13:40 44.65 44.56 45.78 44.4 44.4 44.3 56.24 56.23 56.52 55.7 55.7 55.7 15/04/2022 01:13:41 45.06 45.17 45.78 44.4 44.4 44.3 55.26 56.13 56.52 55.7 55.7 55.7 15/04/2022 01:13:42 44.81 45 45.78 44.4 44.3 44.3 55.93 56 56.52 55.7 55.7 55.7 15/04/2022 01:13:43 44.65 45.11 45.78 44.4 44.4 44.3 55.57 55.89 56.52 55.7 55.7 55.7 15/04/2022 01:13:44 43.97 44.92 45.78 44.4 44.3 44.3 56.22 56.16 56.52 55.7 55.7 55.7 15/04/2022 01:13:45 43.49 44.63 45.78 44.4 44.3 44.3 55.89 56.19 56.52 55.7 55.7 55.7 15/04/2022 01:13:46 43.47 44.01 45.65 44.4 44.4 44.3 55.64 55.98 56.52 55.7 55.7 55.7 15/04/2022 01:13:47 43.97 44.35 45.65 44.4 44.3 44.3 56.47 56.41 56.52 55.7 55.7 55.7 15/04/2022 01:13:48 44.3 44.37 45.41 44.3 44.3 44.3 55.8 56.33 56.52 55.7 55.7 55.7 15/04/2022 01:13:49 43.6 44.51 45.4 44.3 44.3 44.3 55.32 56.06 56.52 55.7 55.7 55.7 15/04/2022 01:13:50 44.19 44.45 45.4 44.3 44.3 44.3 56.11 56.16 56.41 55.7 55.7 55.7 15/04/2022 01:13:51 43.41 44.36 45.4 44.3 44.3 44.3 56.04 56.11 56.41 55.7 55.7 55.7 15/04/2022 01:13:52 43.79 44.34 45.4 44.4 44.3 44.3 55.39 55.93 56.41 55.7 55.7 55.7 15/04/2022 01:13:53 44.15 44.11 45.4 44.4 44.3 44.3 56.49 56.39 56.41 55.7 55.7 55.7 15/04/2022 01:13:54 45.86 45.3 45.4 44.4 44.3 44.3 55.5 56.34 56.41 55.7 55.7 55.7 15/04/2022 01:13:55 44.81 45.45 45.45 44.4 44.3 44.3 56.18 56.17 56.41 55.7 55.7 55.7 15/04/2022 01:13:56 44 45.25 45.45 44.4 44.3 44.3 55.76 56.25 56.41 55.7 55.7 55.7 15/04/2022 01:13:57 43.39 44.42 45.45 44.4 44.3 44.3 55.86 56.04 56.41 55.7 55.7 55.7 15/04/2022 01:13:58 45.14 44.99 45.45 44.4 44.3 44.3 56.04 56.15 56.41 55.7 55.7 55.7 15/04/2022 01:13:59 45.13 45.16 45.45 44.4 44.3 44.3 56.24 56.45 56.45 55.7 55.7 55.7 15/04/2022 01:14:00 42.99 45.32 45.45 44.4 44.3 44.3 55.27 56.07 56.45 55.7 55.7 55.7 15/04/2022 01:14:01 44.9 44.64 45.45 44.4 44.3 44.3 55.66 55.74 56.45 55.7 55.7 55.7 15/04/2022 01:14:02 44.5 44.8 45.45 44.4 44.3 44.3 55.6 55.97 56.45 55.7 55.7 55.7 15/04/2022 01:14:03 43.74 44.7 45.45 44.4 44.3 44.3 55.37 55.81 56.45 55.7 55.7 55.7 15/04/2022 01:14:04 44.33 44.53 45.45 44.4 44.3 44.3 55.87 55.84 56.45 55.7 55.7 55.7 15/04/2022 01:14:05 43.08 44.65 45.45 44.4 44.3 44.3 56.16 56.19 56.45 55.7 55.7 55.7 15/04/2022 01:14:06 44.07 44.35 45.45 44.4 44.3 44.3 55.51 55.96 56.45 55.7 55.7 55.7 15/04/2022 01:14:07 43.76 44.44 45.45 44.4 44.3 44.3 56.36 56.24 56.45 55.7 55.7 55.7 15/04/2022 01:14:08 44.78 44.54 45.45 44.4 44.3 44.3 55.51 56.2 56.45 55.7 55.7 55.7 15/04/2022 01:14:09 44.96 45.2 45.45 44.4 44.3 44.3 55.16 55.87 56.45 55.7 55.7 55.7 15/04/2022 01:14:10 44.4 44.8 45.45 44.4 44.3 44.3 55.42 55.59 56.45 55.7 55.7 55.7 15/04/2022 01:14:11 44.88 44.95 45.45 44.4 44.3 44.3 55.34 55.67 56.45 55.7 55.7 55.7 15/04/2022 01:14:12 45.07 45.27 45.45 44.4 44.3 44.3 55.51 55.52 56.45 55.7 55.7 55.7 15/04/2022 01:14:13 44.06 45.58 45.58 44.4 44.3 44.3 55.88 55.82 56.45 55.7 55.7 55.7 15/04/2022 01:14:14 43.87 44.62 45.58 44.4 44.3 44.3 55.28 55.82 56.45 55.7 55.7 55.7 15/04/2022 01:14:15 44.39 44.56 45.58 44.4 44.3 44.3 55.82 55.94 56.45 55.7 55.7 55.7 15/04/2022 01:14:16 43.67 44.65 45.58 44.4 44.3 44.3 55.53 55.92 56.45 55.7 55.7 55.7 15/04/2022 01:14:17 44.84 44.76 45.58 44.4 44.3 44.3 55.65 56.04 56.45 55.7 55.7 55.7 15/04/2022 01:14:18 44.23 44.73 45.58 44.4 44.3 44.3 55.44 55.73 56.45 55.7 55.7 55.7 15/04/2022 01:14:19 43.98 44.84 45.58 44.4 44.3 44.3 55.18 55.85 56.45 55.7 55.7 55.7 15/04/2022 01:14:20 43.98 44.66 45.58 44.4 44.3 44.3 55.74 55.72 56.45 55.7 55.7 55.7 15/04/2022 01:14:21 43.75 44.58 45.58 44.4 44.3 44.3 55.67 55.89 56.45 55.7 55.7 55.7 15/04/2022 01:14:22 44.91 44.84 45.58 44.4 44.3 44.3 55.63 55.75 56.45 55.7 55.7 55.7 15/04/2022 01:14:23 44.7 44.73 45.58 44.4 44.3 44.3 55.9 56.08 56.45 55.7 55.7 55.7 15/04/2022 01:14:24 44.28 44.87 45.58 44.3 44.3 44.3 55.17 56 56.45 55.7 55.7 55.7 15/04/2022 01:14:25 42.7 44.59 45.58 44.3 44.3 44.3 55.76 55.75 56.45 55.7 55.7 55.7 15/04/2022 01:14:26 43.17 43.6 45.58 44.3 44.3 44.3 55.46 55.79 56.45 55.7 55.7 55.7 15/04/2022 01:14:27 44.29 44.57 45.58 44.3 44.3 44.3 55.54 55.82 56.45 55.7 55.7 55.7 15/04/2022 01:14:28 43.97 44.56 45.58 44.3 44.3 44.3 55.54 55.65 56.45 55.7 55.7 55.7 15/04/2022 01:14:29 42.99 44.29 45.58 44.3 44.3 44.3 54.33 55.55 56.24 55.7 55.7 55.7 15/04/2022 01:14:30 43.52 44.16 45.58 44.3 44.3 44.3 55.71 55.5 56.24 55.7 55.7 55.7 15/04/2022 01:14:31 45.43 45.01 45.58 44.3 44.3 44.3 55.39 55.64 56.24 55.7 55.7 55.7 15/04/2022 01:14:32 44.01 44.97 45.58 44.3 44.3 44.3 55.78 55.78 56.24 55.7 55.7 55.7 15/04/2022 01:14:33 42.91 44.29 45.58 44.3 44.3 44.3 55.58 55.83 56.24 55.7 55.7 55.7 15/04/2022 01:14:34 44.34 44.41 45.58 44.3 44.3 44.3 55.51 55.92 56.24 55.7 55.7 55.7 15/04/2022 01:14:35 43.65 44.28 45.58 44.3 44.3 44.3 55.78 55.85 56.24 55.7 55.7 55.7 15/04/2022 01:14:36 43.17 44.04 45.58 44.3 44.3 44.3 55.84 55.95 56.24 55.7 55.7 55.7 15/04/2022 01:14:37 44.35 44.34 45.58 44.3 44.3 44.3 55.78 56.2 56.2 55.7 55.7 55.7 15/04/2022 01:14:38 45.37 45.07 45.58 44.3 44.3 44.3 56.27 56.29 56.29 55.7 55.7 55.7 15/04/2022 01:14:39 43.85 45.36 45.58 44.3 44.3 44.3 55.42 56.11 56.29 55.7 55.7 55.7 15/04/2022 01:14:40 43.84 44.4 45.58 44.3 44.3 44.3 55.75 55.93 56.29 55.7 55.7 55.7 15/04/2022 01:14:41 43.15 43.97 45.58 44.3 44.3 44.3 55.92 56.04 56.29 55.7 55.7 55.7 15/04/2022 01:14:42 42.72 43.75 45.58 44.3 44.3 44.3 55.45 55.88 56.29 55.7 55.7 55.7 15/04/2022 01:14:43 44.69 44.47 45.36 44.3 44.3 44.3 56.43 56.14 56.29 55.7 55.7 55.7 15/04/2022 01:14:44 45.11 44.93 45.36 44.3 44.3 44.3 55.92 56.28 56.29 55.7 55.7 55.7 15/04/2022 01:14:45 44.78 45.14 45.36 44.3 44.3 44.3 55.89 56.08 56.29 55.7 55.7 55.7 15/04/2022 01:14:46 44.99 45.09 45.36 44.3 44.3 44.3 55.63 55.95 56.29 55.7 55.7 55.7 15/04/2022 01:14:47 44.11 45.03 45.36 44.3 44.3 44.3 56.12 56.18 56.29 55.7 55.7 55.7 15/04/2022 01:14:48 44.48 45.1 45.36 44.3 44.3 44.3 55.51 56.06 56.29 55.7 55.7 55.7 15/04/2022 01:14:49 43.55 44.52 45.36 44.3 44.3 44.3 55.63 55.75 56.29 55.7 55.7 55.7 15/04/2022 01:14:50 43.21 44.23 45.36 44.3 44.3 44.3 55.74 55.89 56.29 55.7 55.7 55.7 15/04/2022 01:14:51 43.54 43.76 45.36 44.3 44.3 44.3 55.99 56.13 56.29 55.7 55.7 55.7 15/04/2022 01:14:52 44.73 44.3 45.36 44.3 44.3 44.3 55.97 55.95 56.29 55.7 55.7 55.7 15/04/2022 01:14:53 43.84 44.53 45.36 44.3 44.3 44.3 55.3 56.03 56.29 55.7 55.7 55.7 15/04/2022 01:14:54 44.73 44.74 45.36 44.3 44.3 44.3 55.61 55.67 56.29 55.7 55.7 55.7 15/04/2022 01:14:55 44 44.79 45.36 44.3 44.3 44.3 55.31 55.66 56.29 55.7 55.7 55.7 15/04/2022 01:14:56 45.37 45.32 45.36 44.3 44.3 44.3 55.53 55.6 56.29 55.7 55.7 55.7 15/04/2022 01:14:57 44.92 45.16 45.36 44.3 44.3 44.3 55.25 55.59 56.29 55.7 55.7 55.7 15/04/2022 01:14:58 44.69 45.17 45.36 44.3 44.3 44.3 55.93 55.81 56.29 55.7 55.7 55.7 15/04/2022 01:14:59 44.96 45.27 45.36 44.3 44.3 44.3 55.46 55.7 56.29 55.7 55.7 55.7 15/04/2022 01:15:00 44.69 45.39 45.39 44.3 44.3 44.3 55.95 55.92 56.29 55.7 55.7 55.7 15/04/2022 01:15:01 45.21 45.34 45.39 44.3 44.3 44.3 55.49 55.84 56.29 55.7 55.7 55.7 15/04/2022 01:15:02 44.62 45.08 45.39 44.3 44.3 44.3 55.12 55.71 56.29 55.7 55.7 55.7 15/04/2022 01:15:03 44.26 45.17 45.39 44.3 44.3 44.3 55.18 55.52 56.29 55.7 55.7 55.7 15/04/2022 01:15:04 44.7 45.1 45.39 44.3 44.3 44.3 55.46 55.45 56.29 55.7 55.7 55.7 15/04/2022 01:15:05 44.65 44.95 45.39 44.3 44.3 44.3 55.86 55.82 56.29 55.7 55.7 55.7 15/04/2022 01:15:06 45.65 45.45 45.45 44.3 44.3 44.3 55.3 55.72 56.29 55.7 55.7 55.7 15/04/2022 01:15:07 43.53 45.13 45.45 44.3 44.3 44.3 55.36 55.65 56.29 55.7 55.7 55.7 15/04/2022 01:15:08 44.5 44.66 45.45 44.3 44.3 44.3 56.21 56.01 56.28 55.7 55.7 55.7 15/04/2022 01:15:09 44.77 45.14 45.45 44.3 44.3 44.3 56.18 56.34 56.34 55.7 55.7 55.7 15/04/2022 01:15:10 45.11 45.51 45.51 44.3 44.3 44.3 55.44 56.09 56.34 55.7 55.7 55.7 15/04/2022 01:15:11 44.52 45.37 45.51 44.3 44.3 44.3 55.4 55.81 56.34 55.7 55.7 55.7 15/04/2022 01:15:12 44.4 44.74 45.51 44.3 44.3 44.3 55.83 55.91 56.34 55.7 55.7 55.7 15/04/2022 01:15:13 44.46 44.72 45.51 44.3 44.3 44.3 55.6 55.91 56.34 55.7 55.7 55.7 15/04/2022 01:15:14 44.72 45 45.51 44.3 44.3 44.3 55.87 55.92 56.34 55.7 55.7 55.7 15/04/2022 01:15:15 43.55 44.77 45.51 44.3 44.3 44.3 55.22 55.91 56.34 55.7 55.7 55.7 15/04/2022 01:15:16 43.34 44.39 45.51 44.3 44.3 44.3 55.77 55.69 56.34 55.7 55.7 55.7 15/04/2022 01:15:17 44.69 44.51 45.51 44.3 44.3 44.3 54.89 55.65 56.34 55.7 55.7 55.7 15/04/2022 01:15:18 44.33 44.76 45.51 44.3 44.3 44.3 56.16 55.86 56.34 55.7 55.7 55.7 15/04/2022 01:15:19 44.12 44.53 45.51 44.3 44.3 44.3 56.26 56.22 56.34 55.7 55.7 55.7 15/04/2022 01:15:20 45.05 44.89 45.51 44.3 44.3 44.3 55.44 56.09 56.34 55.7 55.7 55.7 15/04/2022 01:15:21 44.44 44.99 45.51 44.3 44.3 44.3 55.51 55.76 56.34 55.7 55.7 55.7 15/04/2022 01:15:22 43.63 44.93 45.51 44.3 44.3 44.3 54.95 55.76 56.34 55.7 55.7 55.7 15/04/2022 01:15:23 44.48 44.57 45.51 44.3 44.3 44.3 55.48 55.44 56.34 55.7 55.7 55.7 15/04/2022 01:15:24 44.03 44.47 45.51 44.3 44.3 44.3 55.91 55.84 56.34 55.7 55.7 55.7 15/04/2022 01:15:25 44.84 44.82 45.51 44.3 44.3 44.3 56.16 56.14 56.34 55.7 55.7 55.7 15/04/2022 01:15:26 44.75 45.4 45.51 44.3 44.3 44.3 56.16 56.32 56.34 55.7 55.7 55.7 15/04/2022 01:15:27 43.74 44.96 45.51 44.3 44.3 44.3 55.55 56.21 56.34 55.7 55.7 55.7 15/04/2022 01:15:28 44.1 44.34 45.51 44.3 44.3 44.3 56.05 56.11 56.34 55.7 55.7 55.7 15/04/2022 01:15:29 43.92 44.27 45.51 44.3 44.3 44.3 55.3 56.02 56.34 55.7 55.7 55.7 15/04/2022 01:15:30 44.38 44.6 45.51 44.3 44.3 44.3 55.58 55.84 56.34 55.7 55.7 55.7 15/04/2022 01:15:31 43.96 44.61 45.51 44.3 44.3 44.3 55.91 55.87 56.34 55.7 55.7 55.7 15/04/2022 01:15:32 42.06 44.37 45.51 44.3 44.3 44.3 55.19 55.83 56.34 55.7 55.7 55.7 15/04/2022 01:15:33 44.05 44.14 45.51 44.3 44.3 44.3 55.69 55.76 56.34 55.7 55.7 55.7 15/04/2022 01:15:34 44.49 44.44 45.51 44.3 44.3 44.3 55.8 56.04 56.34 55.7 55.7 55.7 15/04/2022 01:15:35 44.78 44.84 45.51 44.3 44.3 44.3 55.69 55.91 56.34 55.7 55.7 55.7 15/04/2022 01:15:36 44.04 45.04 45.51 44.3 44.3 44.3 55.55 56.11 56.34 55.7 55.7 55.7 15/04/2022 01:15:37 44.18 44.81 45.51 44.3 44.3 44.3 55.81 55.88 56.34 55.7 55.7 55.7 15/04/2022 01:15:38 43.46 44.87 45.51 44.3 44.3 44.3 55.9 56.15 56.34 55.7 55.7 55.7 15/04/2022 01:15:39 44.5 44.66 45.51 44.3 44.3 44.3 55.59 55.91 56.32 55.7 55.7 55.7 15/04/2022 01:15:40 44.85 44.82 45.4 44.3 44.3 44.3 55.6 55.78 56.32 55.7 55.7 55.7 15/04/2022 01:15:41 43.49 44.6 45.4 44.3 44.3 44.3 55.95 55.91 56.32 55.7 55.7 55.7 15/04/2022 01:15:42 43.91 44.49 45.4 44.3 44.3 44.3 56.05 56.13 56.32 55.7 55.7 55.7 15/04/2022 01:15:43 43.71 44.05 45.4 44.3 44.3 44.3 55.04 56.25 56.32 55.7 55.7 55.7 15/04/2022 01:15:44 44.32 44.76 45.4 44.3 44.3 44.3 55.72 55.71 56.32 55.7 55.7 55.7 15/04/2022 01:15:45 45.44 45.11 45.4 44.3 44.3 44.3 55.98 56.01 56.32 55.7 55.7 55.7 15/04/2022 01:15:46 43.35 44.92 45.4 44.3 44.3 44.3 55.51 55.98 56.32 55.7 55.7 55.7 15/04/2022 01:15:47 43.79 44.52 45.4 44.3 44.3 44.3 56.35 56.24 56.32 55.7 55.7 55.7 15/04/2022 01:15:48 44.18 44.27 45.4 44.3 44.3 44.3 55.66 56.23 56.32 55.7 55.7 55.7 15/04/2022 01:15:49 45 44.99 45.4 44.3 44.3 44.3 56.22 56.15 56.32 55.7 55.7 55.7 15/04/2022 01:15:50 44.75 44.9 45.4 44.3 44.3 44.3 55.72 56.15 56.32 55.7 55.7 55.7 15/04/2022 01:15:51 44.28 44.83 45.4 44.3 44.3 44.3 55.84 56.1 56.32 55.7 55.7 55.7 15/04/2022 01:15:52 42.81 44.8 45.4 44.3 44.3 44.3 55.7 56.16 56.32 55.7 55.7 55.7 15/04/2022 01:15:53 43.14 43.65 45.4 44.3 44.3 44.3 55.71 55.9 56.32 55.7 55.7 55.7 15/04/2022 01:15:54 45.52 44.9 45.4 44.3 44.3 44.3 56.04 56.08 56.32 55.7 55.7 55.7 15/04/2022 01:15:55 45.24 45.4 45.4 44.3 44.3 44.3 55.61 56.11 56.32 55.7 55.7 55.7 15/04/2022 01:15:56 44.34 45.26 45.4 44.3 44.3 44.3 55.54 55.78 56.25 55.7 55.7 55.7 15/04/2022 01:15:57 44.6 44.95 45.4 44.3 44.3 44.3 55.19 55.62 56.25 55.7 55.7 55.7 15/04/2022 01:15:58 43.4 44.55 45.4 44.3 44.3 44.3 55.34 55.48 56.25 55.7 55.7 55.7 15/04/2022 01:15:59 43.46 44.22 45.4 44.3 44.3 44.3 55.52 55.67 56.25 55.7 55.7 55.7 15/04/2022 01:16:00 43.67 44.06 45.4 44.3 44.3 44.3 55.85 55.82 56.25 55.7 55.7 55.7 15/04/2022 01:16:01 44.78 44.78 45.4 44.3 44.3 44.3 55.48 55.76 56.25 55.7 55.7 55.7 15/04/2022 01:16:02 45.59 45.29 45.4 44.3 44.3 44.3 56.12 56.05 56.25 55.7 55.7 55.7 15/04/2022 01:16:03 44.78 45.85 45.85 44.3 44.3 44.3 55.89 56.01 56.25 55.7 55.7 55.7 15/04/2022 01:16:04 44.95 45.03 45.85 44.3 44.3 44.3 55.87 56.06 56.25 55.7 55.7 55.7 15/04/2022 01:16:05 45.36 45.48 45.85 44.3 44.3 44.3 55.84 55.97 56.25 55.7 55.7 55.7 15/04/2022 01:16:06 44.74 45.31 45.85 44.3 44.3 44.3 55.24 55.99 56.25 55.7 55.7 55.7 15/04/2022 01:16:07 43.99 45.04 45.85 44.3 44.3 44.3 55.62 55.79 56.25 55.7 55.7 55.7 15/04/2022 01:16:08 44.26 44.63 45.85 44.3 44.3 44.3 55.61 55.79 56.25 55.7 55.7 55.7 15/04/2022 01:16:09 44.9 44.85 45.85 44.3 44.3 44.3 56.31 56.13 56.25 55.7 55.7 55.7 15/04/2022 01:16:10 44.49 45.28 45.85 44.3 44.3 44.3 55.56 55.97 56.25 55.7 55.7 55.7 15/04/2022 01:16:11 43.3 44.81 45.85 44.3 44.3 44.3 55.93 56.05 56.25 55.7 55.7 55.7 15/04/2022 01:16:12 44.09 44.24 45.85 44.3 44.3 44.3 55.13 55.94 56.25 55.7 55.7 55.7 15/04/2022 01:16:13 45.43 44.92 45.85 44.3 44.3 44.3 55.96 55.93 56.24 55.7 55.7 55.7 15/04/2022 01:16:14 42.85 44.94 45.85 44.3 44.3 44.3 56.17 56.09 56.24 55.7 55.7 55.7 15/04/2022 01:16:15 44.62 44.5 45.85 44.3 44.3 44.3 55.7 56.1 56.24 55.7 55.7 55.7 15/04/2022 01:16:16 44.26 44.95 45.85 44.3 44.3 44.3 56.06 56.02 56.24 55.7 55.7 55.7 15/04/2022 01:16:17 44.04 44.88 45.85 44.3 44.3 44.3 55.81 56.04 56.23 55.7 55.7 55.7 15/04/2022 01:16:18 43.94 44.11 45.85 44.3 44.3 44.3 55.39 56 56.16 55.7 55.7 55.7 15/04/2022 01:16:19 43.88 44.16 45.85 44.3 44.3 44.3 55.75 55.87 56.16 55.7 55.7 55.7 15/04/2022 01:16:20 45.3 45.12 45.85 44.3 44.3 44.3 55.94 55.96 56.16 55.7 55.7 55.7 15/04/2022 01:16:21 44.11 44.85 45.85 44.3 44.3 44.3 55.28 55.9 56.16 55.7 55.7 55.7 15/04/2022 01:16:22 44.16 45.11 45.85 44.3 44.3 44.3 55.54 55.74 56.13 55.7 55.7 55.7 15/04/2022 01:16:23 43.95 44.36 45.85 44.3 44.3 44.3 55.69 55.8 56.13 55.7 55.7 55.7 15/04/2022 01:16:24 44.41 44.7 45.85 44.3 44.3 44.3 54.96 55.69 56.13 55.7 55.7 55.7 15/04/2022 01:16:25 42.47 44.26 45.85 44.3 44.3 44.3 56.36 56.03 56.13 55.7 55.7 55.7 15/04/2022 01:16:26 43.93 44.3 45.85 44.3 44.3 44.3 55.07 56 56.13 55.7 55.7 55.7 15/04/2022 01:16:27 44.71 44.64 45.85 44.3 44.3 44.3 55.27 55.59 56.13 55.7 55.7 55.7 15/04/2022 01:16:28 44.83 44.88 45.85 44.3 44.3 44.3 55.92 55.82 56.13 55.7 55.7 55.7 15/04/2022 01:16:29 44.41 45.08 45.85 44.3 44.3 44.3 55.3 55.72 56.13 55.7 55.7 55.7 15/04/2022 01:16:30 44.76 44.83 45.85 44.3 44.3 44.3 55.47 55.59 56.13 55.7 55.7 55.7 15/04/2022 01:16:31 44.57 45.03 45.85 44.3 44.3 44.3 55.67 55.81 56.13 55.7 55.7 55.7 15/04/2022 01:16:32 44.08 44.88 45.85 44.3 44.3 44.3 55.59 55.83 56.13 55.7 55.7 55.7 15/04/2022 01:16:33 43.68 44.45 45.48 44.3 44.3 44.3 55.3 55.7 56.13 55.7 55.7 55.7 15/04/2022 01:16:34 45.71 45.51 45.51 44.3 44.3 44.3 56.28 55.98 56.13 55.7 55.7 55.7 15/04/2022 01:16:35 43.73 45.17 45.51 44.3 44.3 44.3 56.34 56.36 56.36 55.7 55.7 55.7 15/04/2022 01:16:36 44.05 44.93 45.51 44.3 44.3 44.3 55.27 56.25 56.36 55.7 55.7 55.7 15/04/2022 01:16:37 43.99 44.69 45.51 44.3 44.3 44.3 55.1 55.64 56.36 55.7 55.7 55.7 15/04/2022 01:16:38 42.73 44.18 45.51 44.3 44.3 44.3 54.76 55.23 56.36 55.7 55.7 55.7 15/04/2022 01:16:39 42.36 43.66 45.51 44.3 44.3 44.3 55.46 55.42 56.36 55.7 55.7 55.7 15/04/2022 01:16:40 44.03 43.69 45.51 44.3 44.3 44.3 54.97 55.26 56.36 55.7 55.7 55.7 15/04/2022 01:16:41 43.64 43.98 45.51 44.3 44.3 44.3 56.06 55.71 56.36 55.7 55.7 55.7 15/04/2022 01:16:42 43.07 44.08 45.51 44.3 44.3 44.3 54.99 55.65 56.36 55.7 55.7 55.7 15/04/2022 01:16:43 43.36 43.68 45.51 44.3 44.3 44.3 55.3 55.43 56.36 55.7 55.7 55.7 15/04/2022 01:16:44 44.42 44.45 45.51 44.3 44.3 44.3 55.38 55.52 56.36 55.7 55.7 55.7 15/04/2022 01:16:45 43.49 44.49 45.51 44.3 44.3 44.3 55.11 55.51 56.36 55.7 55.7 55.7 15/04/2022 01:16:46 43.23 43.99 45.51 44.3 44.3 44.3 55.67 55.78 56.36 55.7 55.7 55.7 15/04/2022 01:16:47 44.67 44.34 45.51 44.3 44.3 44.3 55.74 55.75 56.36 55.7 55.7 55.7 15/04/2022 01:16:48 42.66 44.28 45.51 44.3 44.3 44.3 55.59 55.86 56.36 55.7 55.7 55.7 15/04/2022 01:16:49 44.52 44.49 45.51 44.3 44.3 44.3 55.23 55.65 56.36 55.7 55.7 55.7 15/04/2022 01:16:50 44.58 44.46 45.51 44.3 44.3 44.3 55.38 55.49 56.36 55.7 55.7 55.7 15/04/2022 01:16:51 43.7 44.52 45.51 44.3 44.3 44.3 55.58 55.61 56.36 55.7 55.7 55.7 15/04/2022 01:16:52 44.13 44.49 45.51 44.3 44.3 44.3 55.21 55.61 56.36 55.7 55.7 55.7 15/04/2022 01:16:53 45.19 45.28 45.51 44.3 44.3 44.3 55.41 55.59 56.36 55.7 55.7 55.7 15/04/2022 01:16:54 45.56 45.62 45.62 44.3 44.3 44.3 55.48 55.61 56.36 55.7 55.7 55.7 15/04/2022 01:16:55 43.21 45.31 45.62 44.3 44.3 44.3 55.21 55.83 56.36 55.7 55.7 55.7 15/04/2022 01:16:56 44.6 44.7 45.62 44.3 44.3 44.3 54.9 55.2 56.36 55.7 55.7 55.7 15/04/2022 01:16:57 44.58 44.78 45.62 44.3 44.3 44.3 55.96 55.97 56.36 55.7 55.7 55.7 15/04/2022 01:16:58 43.26 44.62 45.62 44.3 44.3 44.3 55.69 55.76 56.36 55.7 55.7 55.7 15/04/2022 01:16:59 44.78 44.59 45.62 44.3 44.3 44.3 56.15 56.01 56.36 55.7 55.7 55.7 15/04/2022 01:17:00 44.06 44.66 45.62 44.3 44.3 44.3 55.49 56.06 56.36 55.7 55.7 55.7 15/04/2022 01:17:01 43.42 44.49 45.62 44.3 44.3 44.3 55.76 55.84 56.36 55.7 55.7 55.7 15/04/2022 01:17:02 42.83 44.27 45.62 44.3 44.3 44.3 55.71 55.88 56.36 55.7 55.7 55.7 15/04/2022 01:17:03 44.51 44.45 45.62 44.3 44.3 44.3 55.73 56.11 56.36 55.7 55.7 55.7 15/04/2022 01:17:04 43.36 43.91 45.62 44.3 44.3 44.3 56.08 56.05 56.36 55.7 55.7 55.7 15/04/2022 01:17:05 45.42 44.95 45.62 44.3 44.3 44.3 55.9 56.13 56.25 55.7 55.7 55.7 15/04/2022 01:17:06 43.57 44.92 45.62 44.3 44.3 44.3 55.66 56.16 56.16 55.7 55.7 55.7 15/04/2022 01:17:07 43.82 44.21 45.62 44.3 44.3 44.3 55.38 55.85 56.16 55.7 55.7 55.7 15/04/2022 01:17:08 43.91 44.49 45.62 44.3 44.3 44.3 55.9 56.14 56.16 55.7 55.7 55.7 15/04/2022 01:17:09 42.09 43.92 45.62 44.3 44.3 44.3 55.95 56.05 56.16 55.7 55.7 55.7 15/04/2022 01:17:10 44.55 44.38 45.62 44.3 44.3 44.3 55.68 55.93 56.16 55.7 55.7 55.7 15/04/2022 01:17:11 43.16 44.16 45.62 44.3 44.3 44.3 54.99 55.82 56.16 55.7 55.7 55.7 15/04/2022 01:17:12 44.66 44.27 45.62 44.3 44.3 44.3 56.22 55.99 56.16 55.7 55.7 55.7 15/04/2022 01:17:13 44.04 44.48 45.62 44.3 44.3 44.3 55.44 55.93 56.16 55.7 55.7 55.7 15/04/2022 01:17:14 44.83 44.68 45.62 44.3 44.3 44.3 56.2 56.02 56.16 55.7 55.7 55.7 15/04/2022 01:17:15 44.61 44.81 45.62 44.3 44.3 44.3 55.74 56.05 56.16 55.7 55.7 55.7 15/04/2022 01:17:16 43 45.04 45.62 44.3 44.3 44.3 55.47 55.8 56.16 55.7 55.7 55.7 15/04/2022 01:17:17 43.94 43.99 45.62 44.3 44.3 44.3 55.42 55.74 56.16 55.7 55.7 55.7 15/04/2022 01:17:18 43.91 44.14 45.62 44.3 44.3 44.3 55.69 55.87 56.16 55.7 55.7 55.7 15/04/2022 01:17:19 42.68 43.95 45.62 44.3 44.3 44.3 55.62 55.76 56.16 55.7 55.7 55.7 15/04/2022 01:17:20 44.28 44.21 45.62 44.3 44.3 44.3 55.88 55.88 56.16 55.7 55.7 55.7 15/04/2022 01:17:21 42.84 44.65 45.62 44.2 44.3 44.3 55.51 56.05 56.16 55.7 55.7 55.7 15/04/2022 01:17:22 44.47 44.1 45.62 44.2 44.3 44.3 55.85 55.83 56.16 55.7 55.7 55.7 15/04/2022 01:17:23 44.54 44.6 45.62 44.2 44.3 44.3 55.77 56.01 56.16 55.7 55.7 55.7 15/04/2022 01:17:24 44.04 44.67 45.31 44.2 44.3 44.3 55.96 55.97 56.16 55.7 55.7 55.7 15/04/2022 01:17:25 43.48 44.26 45.04 44.2 44.3 44.3 55.79 56.19 56.19 55.7 55.7 55.7 15/04/2022 01:17:26 43.13 44.07 45.04 44.2 44.3 44.3 55.86 55.99 56.19 55.7 55.7 55.7 15/04/2022 01:17:27 43.9 44.05 45.04 44.2 44.3 44.3 55.26 55.86 56.19 55.7 55.7 55.7 15/04/2022 01:17:28 44.56 44.6 45.04 44.2 44.3 44.3 56.17 56.04 56.19 55.7 55.7 55.7 15/04/2022 01:17:29 44.95 45.12 45.12 44.2 44.3 44.3 55.79 56.27 56.27 55.7 55.7 55.7 15/04/2022 01:17:30 44.56 44.94 45.12 44.2 44.3 44.3 55.89 56.03 56.27 55.7 55.7 55.7 15/04/2022 01:17:31 44.75 44.94 45.12 44.2 44.3 44.3 55.22 56.05 56.27 55.7 55.7 55.7 15/04/2022 01:17:32 45.62 45.54 45.54 44.2 44.3 44.3 56.11 56.01 56.27 55.7 55.7 55.7 15/04/2022 01:17:33 45.1 45.43 45.54 44.3 44.3 44.3 55.61 55.95 56.27 55.7 55.7 55.7 15/04/2022 01:17:34 45.02 45.67 45.67 44.3 44.3 44.3 55.67 56.07 56.27 55.7 55.7 55.7 15/04/2022 01:17:35 43.99 45.01 45.67 44.2 44.3 44.3 55.84 55.82 56.27 55.7 55.7 55.7 15/04/2022 01:17:36 43.19 44.61 45.67 44.2 44.3 44.3 55.95 55.98 56.27 55.7 55.7 55.7 15/04/2022 01:17:37 44.76 44.63 45.67 44.2 44.3 44.3 55.52 55.94 56.27 55.7 55.7 55.7 15/04/2022 01:17:38 44.87 44.97 45.67 44.2 44.3 44.3 55.99 56.05 56.27 55.7 55.7 55.7 15/04/2022 01:17:39 44.12 44.87 45.67 44.2 44.3 44.3 54.8 55.93 56.27 55.7 55.7 55.7 15/04/2022 01:17:40 46.04 45.65 45.67 44.3 44.3 44.3 55.59 55.55 56.27 55.7 55.7 55.7 15/04/2022 01:17:41 44.8 45.86 45.86 44.3 44.3 44.3 55.27 55.57 56.27 55.7 55.7 55.7 15/04/2022 01:17:42 44.84 45.38 45.86 44.3 44.3 44.3 55.58 55.74 56.27 55.7 55.7 55.7 15/04/2022 01:17:43 44.26 44.94 45.86 44.3 44.3 44.3 55.44 55.69 56.27 55.7 55.7 55.7 15/04/2022 01:17:44 44.31 44.97 45.86 44.3 44.3 44.3 55.98 55.87 56.27 55.7 55.7 55.7 15/04/2022 01:17:45 43.98 44.57 45.86 44.3 44.3 44.3 55.39 55.85 56.27 55.7 55.7 55.7 15/04/2022 01:17:46 43.09 44.69 45.86 44.3 44.3 44.3 55.84 55.79 56.27 55.7 55.7 55.7 15/04/2022 01:17:47 44.98 44.76 45.86 44.3 44.3 44.3 56.32 56.33 56.33 55.7 55.7 55.7 15/04/2022 01:17:48 45.75 45.38 45.86 44.3 44.3 44.3 55.98 56.17 56.33 55.7 55.7 55.7 15/04/2022 01:17:49 43.77 45.46 45.86 44.3 44.3 44.3 55.8 56.12 56.33 55.7 55.7 55.7 15/04/2022 01:17:50 44.55 44.64 45.86 44.3 44.3 44.3 56.26 56.21 56.33 55.7 55.7 55.7 15/04/2022 01:17:51 43.02 44.94 45.86 44.3 44.3 44.3 55.64 56.15 56.33 55.7 55.7 55.7 15/04/2022 01:17:52 44.68 44.66 45.86 44.3 44.3 44.3 56.28 56.22 56.33 55.7 55.7 55.7 15/04/2022 01:17:53 44.23 44.59 45.86 44.3 44.3 44.3 55.65 56.23 56.33 55.7 55.7 55.7 15/04/2022 01:17:54 44.26 44.64 45.86 44.3 44.3 44.3 55.82 56.08 56.33 55.7 55.7 55.7 15/04/2022 01:17:55 43.75 44.62 45.86 44.3 44.3 44.3 55.82 56.02 56.33 55.7 55.7 55.7 15/04/2022 01:17:56 44.14 44.15 45.86 44.3 44.3 44.3 54.91 55.99 56.33 55.7 55.7 55.7 15/04/2022 01:17:57 42.94 44.26 45.86 44.3 44.3 44.3 55.42 55.52 56.33 55.7 55.7 55.7 15/04/2022 01:17:58 44.01 44.02 45.86 44.3 44.3 44.3 55.44 55.57 56.33 55.7 55.7 55.7 15/04/2022 01:17:59 45.05 44.85 45.86 44.3 44.3 44.3 55.6 55.67 56.33 55.7 55.7 55.7 15/04/2022 01:18:00 45 45.43 45.86 44.3 44.3 44.3 55.91 55.98 56.33 55.7 55.7 55.7 15/04/2022 01:18:01 44.15 44.91 45.86 44.3 44.3 44.3 55.36 55.89 56.33 55.7 55.7 55.7 15/04/2022 01:18:02 44.75 44.93 45.86 44.3 44.3 44.3 55.8 55.84 56.33 55.7 55.7 55.7 15/04/2022 01:18:03 45.27 45.26 45.86 44.3 44.3 44.3 56.01 56 56.33 55.7 55.7 55.7 15/04/2022 01:18:04 44.85 45.28 45.86 44.3 44.3 44.3 56.44 56.42 56.42 55.7 55.7 55.7 15/04/2022 01:18:05 43.42 45.08 45.86 44.3 44.3 44.3 55.51 56.45 56.45 55.7 55.7 55.7 15/04/2022 01:18:06 42.28 44.14 45.86 44.3 44.3 44.3 56.53 56.37 56.45 55.7 55.7 55.7 15/04/2022 01:18:07 44.22 44.1 45.86 44.3 44.3 44.3 55.71 56.36 56.45 55.7 55.7 55.7 15/04/2022 01:18:08 44.48 44.47 45.86 44.3 44.3 44.3 56.32 56.27 56.45 55.7 55.7 55.7 15/04/2022 01:18:09 43.92 44.44 45.86 44.3 44.3 44.3 55.9 56.4 56.45 55.7 55.7 55.7 15/04/2022 01:18:10 42.98 44.36 45.86 44.3 44.3 44.3 55.18 56.08 56.45 55.7 55.7 55.7 15/04/2022 01:18:11 45.33 44.85 45.46 44.3 44.3 44.3 55.28 55.73 56.45 55.7 55.7 55.7 15/04/2022 01:18:12 41.99 44.82 45.46 44.3 44.3 44.3 55.59 55.58 56.45 55.7 55.7 55.7 15/04/2022 01:18:13 43.75 43.83 45.46 44.3 44.3 44.3 55.96 55.93 56.45 55.7 55.7 55.7 15/04/2022 01:18:14 44.03 43.95 45.46 44.3 44.3 44.3 55.26 55.96 56.45 55.7 55.7 55.7 15/04/2022 01:18:15 45.69 45.21 45.46 44.3 44.3 44.3 55.1 55.5 56.45 55.7 55.7 55.7 15/04/2022 01:18:16 43.73 45.22 45.46 44.3 44.3 44.3 55.48 55.47 56.45 55.7 55.7 55.7 15/04/2022 01:18:17 44.33 44.51 45.46 44.3 44.3 44.3 55.66 55.73 56.45 55.7 55.7 55.7 15/04/2022 01:18:18 44.9 44.97 45.46 44.3 44.3 44.3 56.51 56.15 56.45 55.7 55.7 55.7 15/04/2022 01:18:19 45.14 45.47 45.47 44.3 44.3 44.3 55.39 56.12 56.45 55.7 55.7 55.7 15/04/2022 01:18:20 45.04 45.33 45.47 44.3 44.3 44.3 55.92 55.91 56.45 55.7 55.7 55.7 15/04/2022 01:18:21 44.32 45.25 45.47 44.3 44.3 44.3 55.27 56.07 56.45 55.7 55.7 55.7 15/04/2022 01:18:22 44.43 44.8 45.47 44.3 44.3 44.3 55.24 55.48 56.45 55.7 55.7 55.7 15/04/2022 01:18:23 45.03 45.08 45.47 44.3 44.3 44.3 56.09 55.86 56.45 55.7 55.7 55.7 15/04/2022 01:18:24 44.1 45.1 45.47 44.3 44.3 44.3 55.17 55.83 56.45 55.7 55.7 55.7 15/04/2022 01:18:25 44.48 44.58 45.47 44.3 44.3 44.3 55.59 55.68 56.45 55.7 55.7 55.7 15/04/2022 01:18:26 44.34 44.81 45.47 44.3 44.3 44.3 55.76 55.89 56.45 55.7 55.7 55.7 15/04/2022 01:18:27 44.73 44.9 45.47 44.3 44.3 44.3 55.01 55.68 56.45 55.7 55.7 55.7 15/04/2022 01:18:28 43.86 45.13 45.47 44.3 44.3 44.3 55.63 55.67 56.45 55.7 55.7 55.7 15/04/2022 01:18:29 43.18 44.49 45.47 44.3 44.3 44.3 55.45 55.65 56.45 55.7 55.7 55.7 15/04/2022 01:18:30 42.34 43.82 45.47 44.3 44.3 44.3 55.76 55.74 56.45 55.7 55.7 55.7 15/04/2022 01:18:31 44.59 44.22 45.47 44.3 44.3 44.3 55.44 55.7 56.45 55.7 55.7 55.7 15/04/2022 01:18:32 44.73 44.99 45.47 44.3 44.3 44.3 55.64 55.97 56.45 55.7 55.7 55.7 15/04/2022 01:18:33 44.6 44.7 45.47 44.3 44.3 44.3 55.36 55.64 56.45 55.7 55.7 55.7 15/04/2022 01:18:34 44.77 45.2 45.47 44.3 44.3 44.3 55.66 55.73 56.45 55.7 55.7 55.7 15/04/2022 01:18:35 44.62 44.97 45.47 44.3 44.3 44.3 55.52 55.77 56.4 55.7 55.7 55.7 15/04/2022 01:18:36 45.34 45.31 45.47 44.3 44.3 44.3 56.08 56.07 56.4 55.7 55.7 55.7 15/04/2022 01:18:37 44.29 45.04 45.47 44.3 44.3 44.3 55.65 55.96 56.4 55.7 55.7 55.7 15/04/2022 01:18:38 44.45 44.79 45.47 44.3 44.3 44.3 55.75 55.84 56.4 55.7 55.7 55.7 15/04/2022 01:18:39 43.82 44.95 45.47 44.3 44.3 44.3 55.87 56.01 56.15 55.7 55.7 55.7 15/04/2022 01:18:40 43.84 44.2 45.47 44.3 44.3 44.3 56.07 56.27 56.27 55.7 55.7 55.7 15/04/2022 01:18:41 44.81 44.89 45.47 44.3 44.3 44.3 55.86 56.24 56.27 55.7 55.7 55.7 15/04/2022 01:18:42 44.72 44.87 45.47 44.3 44.3 44.3 55.61 55.8 56.27 55.7 55.7 55.7 15/04/2022 01:18:43 44.31 44.83 45.47 44.3 44.3 44.3 55.7 55.89 56.27 55.7 55.7 55.7 15/04/2022 01:18:44 43.29 44.73 45.47 44.3 44.3 44.3 55.82 55.89 56.27 55.7 55.7 55.7 15/04/2022 01:18:45 43.82 44.35 45.47 44.3 44.3 44.3 55.91 56.18 56.27 55.7 55.7 55.7 15/04/2022 01:18:46 44.44 44.45 45.47 44.3 44.3 44.3 56.01 56.1 56.27 55.7 55.7 55.7 15/04/2022 01:18:47 42.75 44.34 45.47 44.3 44.3 44.3 56.21 56.25 56.27 55.7 55.7 55.7 15/04/2022 01:18:48 43.9 43.94 45.47 44.3 44.3 44.3 55.49 56.25 56.27 55.7 55.7 55.7 15/04/2022 01:18:49 43.63 44.51 45.33 44.3 44.3 44.3 56.26 56.22 56.27 55.7 55.7 55.7 15/04/2022 01:18:50 44.36 44.2 45.31 44.3 44.3 44.3 55.95 56.14 56.27 55.7 55.7 55.7 15/04/2022 01:18:51 44.48 44.64 45.31 44.3 44.3 44.3 55.79 56.2 56.27 55.7 55.7 55.7 15/04/2022 01:18:52 43.64 44.78 45.31 44.3 44.3 44.3 55.38 55.98 56.27 55.7 55.7 55.7 15/04/2022 01:18:53 45.41 44.93 45.31 44.3 44.3 44.3 55.81 56.02 56.27 55.7 55.7 55.7 15/04/2022 01:18:54 43.26 44.74 45.31 44.3 44.3 44.3 55.95 55.96 56.27 55.7 55.7 55.7 15/04/2022 01:18:55 44.65 44.98 45.31 44.3 44.3 44.3 56.09 56.12 56.27 55.7 55.7 55.7 15/04/2022 01:18:56 43.67 44.63 45.31 44.3 44.3 44.3 55.3 56.07 56.27 55.7 55.7 55.7 15/04/2022 01:18:57 44.37 44.57 45.31 44.3 44.3 44.3 55.73 55.88 56.27 55.7 55.7 55.7 15/04/2022 01:18:58 43.56 44.06 45.31 44.3 44.3 44.3 55.22 55.67 56.27 55.7 55.7 55.7 15/04/2022 01:18:59 44.76 45.03 45.31 44.3 44.3 44.3 55.76 55.77 56.27 55.7 55.7 55.7 15/04/2022 01:19:00 44.2 44.55 45.31 44.3 44.3 44.3 55.81 55.84 56.27 55.7 55.7 55.7 15/04/2022 01:19:01 44.73 44.82 45.31 44.3 44.3 44.3 55.64 55.88 56.27 55.7 55.7 55.7 15/04/2022 01:19:02 44.27 44.91 45.31 44.3 44.3 44.3 56.02 55.97 56.27 55.7 55.7 55.7 15/04/2022 01:19:03 44.62 44.74 45.31 44.3 44.3 44.3 55.6 55.95 56.27 55.7 55.7 55.7 15/04/2022 01:19:04 43.25 44.69 45.31 44.3 44.3 44.3 56.22 56.24 56.27 55.7 55.7 55.7 15/04/2022 01:19:05 44.92 44.72 45.31 44.3 44.3 44.3 55.59 56.05 56.27 55.7 55.7 55.7 15/04/2022 01:19:06 44.97 44.99 45.04 44.3 44.3 44.3 55.83 55.96 56.27 55.7 55.7 55.7 15/04/2022 01:19:07 44.22 45.13 45.13 44.3 44.3 44.3 55.86 55.99 56.27 55.7 55.7 55.7 15/04/2022 01:19:08 45.14 45.04 45.13 44.3 44.3 44.3 55.56 55.86 56.27 55.7 55.7 55.7 15/04/2022 01:19:09 44.56 45.24 45.24 44.3 44.3 44.3 56.22 56.12 56.27 55.7 55.7 55.7 15/04/2022 01:19:10 44.78 44.83 45.24 44.3 44.3 44.3 56.1 56.26 56.26 55.7 55.7 55.7 15/04/2022 01:19:11 45.01 45.1 45.24 44.3 44.3 44.3 55.65 56.12 56.26 55.7 55.7 55.7 15/04/2022 01:19:12 44.97 45.53 45.53 44.3 44.3 44.3 55.39 55.93 56.26 55.7 55.7 55.7 15/04/2022 01:19:13 43.67 44.98 45.53 44.3 44.3 44.3 56.06 56.1 56.26 55.7 55.7 55.7 15/04/2022 01:19:14 44.92 44.93 45.53 44.3 44.3 44.3 55.69 55.89 56.26 55.7 55.7 55.7 15/04/2022 01:19:15 44.25 44.67 45.53 44.3 44.3 44.3 54.92 55.76 56.26 55.7 55.7 55.7 15/04/2022 01:19:16 45.08 45.08 45.53 44.3 44.3 44.3 55.89 55.74 56.26 55.7 55.7 55.7 15/04/2022 01:19:17 44.41 45 45.53 44.3 44.3 44.3 55.86 55.86 56.26 55.7 55.7 55.7 15/04/2022 01:19:18 45.21 45.14 45.53 44.3 44.3 44.3 56.04 56.03 56.26 55.7 55.7 55.7 15/04/2022 01:19:19 45.91 45.7 45.7 44.3 44.3 44.3 56.12 56.37 56.37 55.7 55.7 55.7 15/04/2022 01:19:20 44.03 45.69 45.7 44.3 44.3 44.3 55.29 56.12 56.37 55.7 55.7 55.7 15/04/2022 01:19:21 44.12 44.86 45.7 44.3 44.3 44.3 55.32 55.64 56.37 55.7 55.7 55.7 15/04/2022 01:19:22 44.48 45.05 45.7 44.3 44.3 44.3 55.41 55.54 56.37 55.7 55.7 55.7 15/04/2022 01:19:23 45.76 45.36 45.7 44.3 44.3 44.3 55.61 55.61 56.37 55.7 55.7 55.7 15/04/2022 01:19:24 45.2 45.55 45.7 44.3 44.3 44.3 55.65 55.79 56.37 55.7 55.7 55.7 15/04/2022 01:19:25 45.05 45.41 45.7 44.3 44.3 44.3 55.76 55.86 56.37 55.7 55.7 55.7 15/04/2022 01:19:26 43.29 45.16 45.7 44.3 44.3 44.3 56.01 56.05 56.37 55.7 55.7 55.7 15/04/2022 01:19:27 43.28 44.11 45.7 44.3 44.3 44.3 55.17 55.91 56.37 55.7 55.7 55.7 15/04/2022 01:19:28 44.36 44.58 45.7 44.3 44.3 44.3 55.72 55.76 56.37 55.7 55.7 55.7 15/04/2022 01:19:29 44.31 44.7 45.7 44.3 44.3 44.3 55.41 55.92 56.37 55.7 55.7 55.7 15/04/2022 01:19:30 44.7 45.14 45.7 44.3 44.3 44.3 55.41 55.56 56.37 55.7 55.7 55.7 15/04/2022 01:19:31 44.32 44.78 45.7 44.3 44.3 44.3 55.93 55.85 56.37 55.7 55.7 55.7 15/04/2022 01:19:32 43.78 44.56 45.7 44.3 44.3 44.3 55.76 55.96 56.37 55.7 55.7 55.7 15/04/2022 01:19:33 43.87 44.5 45.7 44.3 44.3 44.3 55.69 56.05 56.37 55.7 55.7 55.7 15/04/2022 01:19:34 44.39 44.42 45.7 44.3 44.3 44.3 55.7 55.9 56.37 55.7 55.7 55.7 15/04/2022 01:19:35 45.01 45.09 45.7 44.3 44.3 44.3 55.44 55.83 56.37 55.7 55.7 55.7 15/04/2022 01:19:36 44.05 44.93 45.7 44.3 44.3 44.3 55.52 55.67 56.37 55.7 55.7 55.7 15/04/2022 01:19:37 44.92 44.8 45.7 44.3 44.3 44.3 55.62 55.83 56.37 55.7 55.7 55.7 15/04/2022 01:19:38 43.41 44.69 45.7 44.3 44.3 44.3 55.27 55.61 56.37 55.7 55.7 55.7 15/04/2022 01:19:39 43.33 44.02 45.7 44.3 44.3 44.3 55.2 55.36 56.37 55.7 55.7 55.7 15/04/2022 01:19:40 44.2 44.36 45.7 44.3 44.3 44.3 55.98 55.9 56.37 55.7 55.7 55.7 15/04/2022 01:19:41 43.6 44.35 45.7 44.3 44.3 44.3 55.16 55.68 56.37 55.7 55.7 55.7 15/04/2022 01:19:42 44.73 44.79 45.7 44.3 44.3 44.3 55.45 55.51 56.37 55.7 55.7 55.7 15/04/2022 01:19:43 44.35 44.64 45.7 44.3 44.3 44.3 55.54 55.57 56.37 55.7 55.7 55.7 15/04/2022 01:19:44 43.14 44.39 45.7 44.3 44.3 44.3 55.96 55.97 56.37 55.7 55.7 55.7 15/04/2022 01:19:45 44.63 44.62 45.7 44.3 44.3 44.3 55.54 55.91 56.37 55.7 55.7 55.7 15/04/2022 01:19:46 43.82 44.42 45.7 44.3 44.3 44.3 55.67 55.85 56.37 55.7 55.7 55.7 15/04/2022 01:19:47 44.8 44.95 45.7 44.3 44.3 44.3 55.57 55.76 56.37 55.7 55.7 55.7 15/04/2022 01:19:48 43.76 44.38 45.7 44.3 44.3 44.3 55.5 55.84 56.37 55.7 55.7 55.7 15/04/2022 01:19:49 44.03 44.4 45.69 44.3 44.3 44.3 54.75 55.62 56.12 55.7 55.7 55.7 15/04/2022 01:19:50 43.82 44.34 45.55 44.3 44.3 44.3 55.26 55.27 56.05 55.7 55.7 55.7 15/04/2022 01:19:51 44.07 44.49 45.55 44.3 44.3 44.3 55.28 55.32 56.05 55.7 55.7 55.7 15/04/2022 01:19:52 43.81 44.66 45.55 44.3 44.3 44.3 55.68 55.57 56.05 55.7 55.7 55.7 15/04/2022 01:19:53 44.96 44.79 45.55 44.3 44.3 44.3 55.96 56 56.05 55.7 55.7 55.7 15/04/2022 01:19:54 44.48 44.88 45.41 44.3 44.3 44.3 55.33 55.89 56.05 55.7 55.7 55.7 15/04/2022 01:19:55 45.07 45.14 45.16 44.3 44.3 44.3 56.06 55.87 56.05 55.7 55.7 55.7 15/04/2022 01:19:56 44.91 45.47 45.47 44.3 44.3 44.3 55.46 55.92 56.05 55.7 55.7 55.7 15/04/2022 01:19:57 43.91 45.13 45.47 44.3 44.3 44.3 55.19 55.75 56.05 55.7 55.7 55.7 15/04/2022 01:19:58 44.61 44.91 45.47 44.3 44.3 44.3 56.38 56.15 56.15 55.7 55.7 55.7 15/04/2022 01:19:59 43.91 44.36 45.47 44.3 44.3 44.3 55.54 55.91 56.15 55.7 55.7 55.7 15/04/2022 01:20:00 44.38 44.67 45.47 44.3 44.3 44.3 55.48 55.89 56.15 55.7 55.7 55.7 15/04/2022 01:20:01 43.9 44.36 45.47 44.3 44.3 44.3 56.16 56.19 56.19 55.7 55.7 55.7 15/04/2022 01:20:02 44.09 44.49 45.47 44.3 44.3 44.3 55.44 56 56.19 55.7 55.7 55.7 15/04/2022 01:20:03 44.58 44.81 45.47 44.3 44.3 44.3 55.22 55.73 56.19 55.7 55.7 55.7 15/04/2022 01:20:04 44.8 44.91 45.47 44.3 44.3 44.3 55.72 55.75 56.19 55.7 55.7 55.7 15/04/2022 01:20:05 45.02 45.11 45.47 44.3 44.3 44.3 55.91 55.92 56.19 55.7 55.7 55.7 15/04/2022 01:20:06 45.04 45.09 45.47 44.3 44.3 44.3 56.24 56.28 56.28 55.7 55.7 55.7 15/04/2022 01:20:07 44.76 45.57 45.57 44.3 44.3 44.3 55.41 56.08 56.28 55.7 55.7 55.7 15/04/2022 01:20:08 44.51 45.1 45.57 44.3 44.3 44.3 55.63 55.79 56.28 55.7 55.7 55.7 15/04/2022 01:20:09 43.61 44.81 45.57 44.3 44.3 44.3 55.55 55.84 56.28 55.7 55.7 55.7 15/04/2022 01:20:10 44.23 44.29 45.57 44.3 44.3 44.3 56.21 56.04 56.28 55.7 55.7 55.7 15/04/2022 01:20:11 44.62 45.04 45.57 44.3 44.3 44.3 55.29 56.17 56.28 55.7 55.7 55.7 15/04/2022 01:20:12 43.65 44.49 45.57 44.3 44.3 44.3 55.99 55.9 56.28 55.7 55.7 55.7 15/04/2022 01:20:13 45.07 44.79 45.57 44.3 44.3 44.3 54.94 55.89 56.28 55.7 55.7 55.7 15/04/2022 01:20:14 44.08 44.91 45.57 44.3 44.3 44.3 55.83 55.74 56.28 55.7 55.7 55.7 15/04/2022 01:20:15 43.33 44.43 45.57 44.3 44.3 44.3 55.72 56.06 56.28 55.7 55.7 55.7 15/04/2022 01:20:16 45.51 45.07 45.57 44.3 44.3 44.3 56.31 56.16 56.28 55.7 55.7 55.7 15/04/2022 01:20:17 44.08 45.18 45.57 44.3 44.3 44.3 55.52 56.11 56.28 55.7 55.7 55.7 15/04/2022 01:20:18 44.22 45.03 45.57 44.3 44.3 44.3 55.48 55.88 56.28 55.7 55.7 55.7 15/04/2022 01:20:19 44.94 44.85 45.57 44.3 44.3 44.3 56.25 56.16 56.28 55.7 55.7 55.7 15/04/2022 01:20:20 44.63 45.19 45.57 44.3 44.3 44.3 54.9 55.98 56.28 55.7 55.7 55.7 15/04/2022 01:20:21 44.6 45.16 45.57 44.3 44.3 44.3 55.23 55.46 56.28 55.7 55.7 55.7 15/04/2022 01:20:22 44.69 44.96 45.57 44.3 44.3 44.3 56.2 56.01 56.28 55.7 55.7 55.7 15/04/2022 01:20:23 44.71 45.23 45.57 44.3 44.3 44.3 56.01 56.19 56.28 55.7 55.7 55.7 15/04/2022 01:20:24 43.96 44.83 45.57 44.3 44.3 44.3 56.26 56.31 56.31 55.7 55.7 55.7 15/04/2022 01:20:25 44.28 44.46 45.57 44.3 44.3 44.3 55.33 56.28 56.31 55.7 55.7 55.7 15/04/2022 01:20:26 43.46 44.47 45.57 44.3 44.3 44.3 55.41 55.66 56.31 55.7 55.7 55.7 15/04/2022 01:20:27 42.12 43.76 45.57 44.3 44.3 44.3 55.6 55.72 56.31 55.7 55.7 55.7 15/04/2022 01:20:28 44.46 44.12 45.57 44.3 44.3 44.3 54.98 55.61 56.31 55.7 55.7 55.7 15/04/2022 01:20:29 42.46 44 45.57 44.3 44.3 44.3 55.79 55.81 56.31 55.7 55.7 55.7 15/04/2022 01:20:30 44.25 44.24 45.57 44.3 44.3 44.3 55.62 55.76 56.31 55.7 55.7 55.7 15/04/2022 01:20:31 43.02 44.14 45.57 44.3 44.3 44.3 55.69 55.91 56.31 55.7 55.7 55.7 15/04/2022 01:20:32 45.33 44.91 45.57 44.3 44.3 44.3 55.67 55.91 56.31 55.7 55.7 55.7 15/04/2022 01:20:33 45.19 45.26 45.57 44.3 44.3 44.3 55.62 55.86 56.31 55.7 55.7 55.7 15/04/2022 01:20:34 43.9 45.69 45.69 44.3 44.3 44.3 55.98 55.97 56.31 55.7 55.7 55.7 15/04/2022 01:20:35 44.45 44.72 45.69 44.3 44.3 44.3 55.99 56.27 56.31 55.7 55.7 55.7 15/04/2022 01:20:36 43.5 44.42 45.69 44.3 44.3 44.3 55.43 55.99 56.31 55.7 55.7 55.7 15/04/2022 01:20:37 44.62 44.56 45.69 44.3 44.3 44.3 55.88 55.93 56.31 55.7 55.7 55.7 15/04/2022 01:20:38 44.34 44.6 45.69 44.3 44.3 44.3 55.72 55.87 56.31 55.7 55.7 55.7 15/04/2022 01:20:39 45.27 45.4 45.69 44.3 44.3 44.3 55.97 56.09 56.31 55.7 55.7 55.7 15/04/2022 01:20:40 44.36 45.45 45.69 44.3 44.3 44.3 55.29 55.94 56.31 55.7 55.7 55.7 15/04/2022 01:20:41 44.19 45.17 45.69 44.3 44.3 44.3 54.71 55.5 56.31 55.7 55.7 55.7 15/04/2022 01:20:42 44.48 44.53 45.69 44.3 44.3 44.3 56.13 55.9 56.31 55.7 55.7 55.7 15/04/2022 01:20:43 44.12 44.84 45.69 44.3 44.3 44.3 56.01 55.97 56.31 55.7 55.7 55.7 15/04/2022 01:20:44 45.05 44.78 45.69 44.3 44.3 44.3 55.33 55.97 56.31 55.7 55.7 55.7 15/04/2022 01:20:45 44 45.18 45.69 44.3 44.3 44.3 55.52 55.7 56.31 55.7 55.7 55.7 15/04/2022 01:20:46 44.25 44.29 45.69 44.3 44.3 44.3 55.88 55.84 56.31 55.7 55.7 55.7 15/04/2022 01:20:47 45.14 44.97 45.69 44.3 44.3 44.3 56 56.03 56.31 55.7 55.7 55.7 15/04/2022 01:20:48 44.15 44.9 45.69 44.3 44.3 44.3 55.26 56.09 56.31 55.7 55.7 55.7 15/04/2022 01:20:49 44.31 44.79 45.69 44.3 44.3 44.3 55.72 55.75 56.31 55.7 55.7 55.7 15/04/2022 01:20:50 44.49 44.94 45.69 44.3 44.3 44.3 55.85 55.99 56.31 55.7 55.7 55.7 15/04/2022 01:20:51 44.29 44.98 45.69 44.3 44.3 44.3 55.66 55.9 56.31 55.7 55.7 55.7 15/04/2022 01:20:52 43.14 44.37 45.69 44.3 44.3 44.3 55.64 55.83 56.31 55.7 55.7 55.7 15/04/2022 01:20:53 45.35 44.85 45.69 44.3 44.3 44.3 55.48 55.79 56.31 55.7 55.7 55.7 15/04/2022 01:20:54 45.47 45.41 45.69 44.3 44.3 44.3 55.96 55.89 56.28 55.7 55.7 55.7 15/04/2022 01:20:55 44.25 45.56 45.69 44.3 44.3 44.3 55.54 55.82 56.27 55.7 55.7 55.7 15/04/2022 01:20:56 43.48 44.52 45.69 44.3 44.3 44.3 56.31 56.25 56.27 55.7 55.7 55.7 15/04/2022 01:20:57 42.97 44.16 45.69 44.3 44.3 44.3 55.57 56.29 56.29 55.7 55.7 55.7 15/04/2022 01:20:58 42.3 43.75 45.69 44.3 44.3 44.3 54.24 55.76 56.29 55.7 55.7 55.7 15/04/2022 01:20:59 44.22 44.07 45.69 44.3 44.3 44.3 55.31 55.2 56.29 55.7 55.7 55.7 15/04/2022 01:21:00 44.94 44.92 45.69 44.3 44.3 44.3 56 55.8 56.29 55.7 55.7 55.7 15/04/2022 01:21:01 44.46 45.1 45.69 44.3 44.3 44.3 55.47 55.94 56.29 55.7 55.7 55.7 15/04/2022 01:21:02 44.15 44.53 45.69 44.3 44.3 44.3 55.47 55.7 56.29 55.7 55.7 55.7 15/04/2022 01:21:03 43.12 44.62 45.69 44.3 44.3 44.3 55.36 55.58 56.29 55.7 55.7 55.7 15/04/2022 01:21:04 43.4 44.03 45.56 44.3 44.3 44.3 55.4 55.54 56.29 55.7 55.7 55.7 15/04/2022 01:21:05 44.35 44.47 45.56 44.3 44.3 44.3 56.57 56.18 56.29 55.7 55.7 55.7 15/04/2022 01:21:06 44.54 44.69 45.56 44.3 44.3 44.3 55.14 56.09 56.29 55.7 55.7 55.7 15/04/2022 01:21:07 46.62 46.09 46.09 44.3 44.3 44.3 56.23 56.02 56.29 55.7 55.7 55.7 15/04/2022 01:21:08 42.81 45.99 46.09 44.3 44.3 44.3 55.2 56.03 56.29 55.7 55.7 55.7 15/04/2022 01:21:09 43.87 44.54 46.09 44.3 44.3 44.3 55.84 55.99 56.29 55.7 55.7 55.7 15/04/2022 01:21:10 43.38 44.6 46.09 44.3 44.3 44.3 55.82 55.92 56.29 55.7 55.7 55.7 15/04/2022 01:21:11 45.06 44.75 46.09 44.3 44.3 44.3 55.34 55.68 56.29 55.7 55.7 55.7 15/04/2022 01:21:12 45.13 45.3 46.09 44.3 44.3 44.3 55.89 55.9 56.29 55.7 55.7 55.7 15/04/2022 01:21:13 44.13 45.58 46.09 44.3 44.3 44.3 55.24 55.77 56.29 55.7 55.7 55.7 15/04/2022 01:21:14 43.89 44.35 46.09 44.3 44.3 44.3 55.4 55.52 56.29 55.7 55.7 55.7 15/04/2022 01:21:15 45.51 45.36 46.09 44.3 44.3 44.3 55.5 55.68 56.29 55.7 55.7 55.7 15/04/2022 01:21:16 43.55 45.23 46.09 44.3 44.3 44.3 55.86 55.84 56.29 55.7 55.7 55.7 15/04/2022 01:21:17 44.63 44.59 46.09 44.3 44.3 44.3 56.37 56.33 56.33 55.7 55.7 55.7 15/04/2022 01:21:18 45.47 45.34 46.09 44.3 44.3 44.3 55.63 56.19 56.33 55.7 55.7 55.7 15/04/2022 01:21:19 44.86 45.39 46.09 44.3 44.3 44.3 55.93 55.96 56.33 55.7 55.7 55.7 15/04/2022 01:21:20 45.54 45.77 46.09 44.3 44.3 44.3 55.95 56.17 56.33 55.7 55.7 55.7 15/04/2022 01:21:21 44.28 45.18 46.09 44.3 44.3 44.3 55.41 55.91 56.33 55.7 55.7 55.7 15/04/2022 01:21:22 44.9 45.34 46.09 44.3 44.3 44.3 55.51 55.75 56.33 55.7 55.7 55.7 15/04/2022 01:21:23 44.1 45.11 46.09 44.3 44.3 44.3 56.38 56.44 56.44 55.7 55.7 55.7 15/04/2022 01:21:24 45.4 45.18 46.09 44.3 44.3 44.3 55.7 56.12 56.44 55.7 55.7 55.7 15/04/2022 01:21:25 43.86 45.16 46.09 44.3 44.3 44.3 55.99 56.19 56.44 55.7 55.7 55.7 15/04/2022 01:21:26 43.99 44.46 46.09 44.3 44.3 44.3 55.83 55.97 56.44 55.7 55.7 55.7 15/04/2022 01:21:27 44.41 44.76 46.09 44.3 44.3 44.3 56.08 56.07 56.44 55.7 55.7 55.7 15/04/2022 01:21:28 44.15 44.88 46.09 44.3 44.3 44.3 55.28 56.24 56.44 55.7 55.7 55.7 15/04/2022 01:21:29 44.48 44.52 46.09 44.3 44.3 44.3 56.61 56.35 56.44 55.7 55.7 55.7 15/04/2022 01:21:30 44.42 44.81 46.09 44.3 44.3 44.3 55.72 56.33 56.44 55.7 55.7 55.7 15/04/2022 01:21:31 43.68 44.59 46.09 44.3 44.3 44.3 55.36 55.9 56.44 55.7 55.7 55.7 15/04/2022 01:21:32 43.97 44.26 46.09 44.3 44.3 44.3 55.75 55.7 56.44 55.7 55.7 55.7 15/04/2022 01:21:33 44.28 44.58 46.09 44.3 44.3 44.3 55.41 55.7 56.44 55.7 55.7 55.7 15/04/2022 01:21:34 44.68 44.82 46.09 44.3 44.3 44.3 55.4 55.79 56.44 55.7 55.7 55.7 15/04/2022 01:21:35 44.8 45.28 46.09 44.3 44.3 44.3 55.58 55.69 56.44 55.7 55.7 55.7 15/04/2022 01:21:36 44.54 45 46.09 44.3 44.3 44.3 55.71 55.77 56.44 55.7 55.7 55.7 15/04/2022 01:21:37 43.8 44.7 45.99 44.3 44.3 44.3 55.9 55.88 56.44 55.7 55.7 55.7 15/04/2022 01:21:38 44.81 45.16 45.77 44.3 44.3 44.3 55.81 55.9 56.44 55.7 55.7 55.7 15/04/2022 01:21:39 45.09 45.16 45.77 44.3 44.3 44.3 55.57 55.84 56.44 55.7 55.7 55.7 15/04/2022 01:21:40 42.02 44.96 45.77 44.3 44.3 44.3 55.71 55.86 56.44 55.7 55.7 55.7 15/04/2022 01:21:41 43.6 43.72 45.77 44.3 44.3 44.3 55.44 55.7 56.44 55.7 55.7 55.7 15/04/2022 01:21:42 42.23 43.57 45.77 44.3 44.3 44.3 55.17 55.71 56.44 55.7 55.7 55.7 15/04/2022 01:21:43 44.72 44.24 45.77 44.3 44.3 44.3 55.68 55.58 56.44 55.7 55.7 55.7 15/04/2022 01:21:44 44.92 44.92 45.77 44.3 44.3 44.3 56.27 56.12 56.44 55.7 55.7 55.7 15/04/2022 01:21:45 43.7 45.1 45.77 44.3 44.3 44.3 55.63 56.18 56.44 55.7 55.7 55.7 15/04/2022 01:21:46 44.56 44.58 45.77 44.3 44.3 44.3 55.12 55.97 56.44 55.7 55.7 55.7 15/04/2022 01:21:47 43.56 44.71 45.77 44.3 44.3 44.3 56.17 55.93 56.44 55.7 55.7 55.7 15/04/2022 01:21:48 44.32 44.35 45.77 44.3 44.3 44.3 56.43 56.36 56.44 55.7 55.7 55.7 15/04/2022 01:21:49 44.82 44.94 45.77 44.3 44.3 44.3 55.93 56.23 56.44 55.7 55.7 55.7 15/04/2022 01:21:50 45.96 45.57 45.57 44.3 44.3 44.3 55.05 56.09 56.44 55.7 55.7 55.7 15/04/2022 01:21:51 44.04 45.49 45.57 44.3 44.3 44.3 56.2 56.17 56.44 55.7 55.7 55.7 15/04/2022 01:21:52 44.65 45.17 45.57 44.3 44.3 44.3 55.42 56.18 56.44 55.7 55.7 55.7 15/04/2022 01:21:53 43.75 44.89 45.57 44.3 44.3 44.3 55.68 55.89 56.36 55.7 55.7 55.7 15/04/2022 01:21:54 44.51 44.66 45.57 44.3 44.3 44.3 55.53 55.73 56.36 55.7 55.7 55.7 15/04/2022 01:21:55 45.02 45.08 45.57 44.3 44.3 44.3 55.73 55.75 56.36 55.7 55.7 55.7 15/04/2022 01:21:56 45.1 45.26 45.57 44.3 44.3 44.3 55.61 55.94 56.36 55.7 55.7 55.7 15/04/2022 01:21:57 44.15 45.11 45.57 44.3 44.3 44.3 55.74 55.79 56.36 55.7 55.7 55.7 15/04/2022 01:21:58 44.45 44.64 45.57 44.3 44.3 44.3 55.4 55.72 56.36 55.7 55.7 55.7 15/04/2022 01:21:59 43.42 44.56 45.57 44.3 44.3 44.3 55.68 55.77 56.36 55.7 55.7 55.7 15/04/2022 01:22:00 44.39 44.46 45.57 44.3 44.3 44.3 55.32 55.7 56.36 55.7 55.7 55.7 15/04/2022 01:22:01 43.52 44.78 45.57 44.3 44.3 44.3 55.3 55.64 56.36 55.7 55.7 55.7 15/04/2022 01:22:02 41.91 43.7 45.57 44.3 44.3 44.3 55.56 55.62 56.36 55.7 55.7 55.7 15/04/2022 01:22:03 44.22 44 45.57 44.3 44.3 44.3 56.06 56.12 56.36 55.7 55.7 55.7 15/04/2022 01:22:04 44.23 44.26 45.57 44.3 44.3 44.3 55.85 56.03 56.36 55.7 55.7 55.7 15/04/2022 01:22:05 44.32 44.59 45.57 44.3 44.3 44.3 55.99 56.14 56.36 55.7 55.7 55.7 15/04/2022 01:22:06 43.17 44.31 45.57 44.3 44.3 44.3 55.32 55.91 56.36 55.7 55.7 55.7 15/04/2022 01:22:07 42.81 44.24 45.57 44.3 44.3 44.3 55.83 55.96 56.36 55.7 55.7 55.7 15/04/2022 01:22:08 44.64 44.26 45.57 44.3 44.3 44.3 55.73 55.88 56.36 55.7 55.7 55.7 15/04/2022 01:22:09 44.63 44.69 45.57 44.3 44.3 44.3 55.9 56.03 56.36 55.7 55.7 55.7 15/04/2022 01:22:10 43.67 44.76 45.57 44.3 44.3 44.3 55.36 55.87 56.36 55.7 55.7 55.7 15/04/2022 01:22:11 43.73 44.11 45.57 44.3 44.3 44.3 55.65 55.77 56.36 55.7 55.7 55.7 15/04/2022 01:22:12 44.44 44.41 45.57 44.3 44.3 44.3 55.51 55.84 56.36 55.7 55.7 55.7 15/04/2022 01:22:13 44.33 44.81 45.57 44.3 44.3 44.3 55.69 55.88 56.36 55.7 55.7 55.7 15/04/2022 01:22:14 44.39 44.65 45.57 44.3 44.3 44.3 55.58 55.82 56.36 55.7 55.7 55.7 15/04/2022 01:22:15 44.68 45.03 45.57 44.3 44.3 44.3 56.19 56.15 56.36 55.7 55.7 55.7 15/04/2022 01:22:16 44.63 45.29 45.57 44.3 44.3 44.3 56 56.18 56.36 55.7 55.7 55.7 15/04/2022 01:22:17 43.32 44.64 45.57 44.3 44.3 44.3 56.46 56.36 56.36 55.7 55.7 55.7 15/04/2022 01:22:18 44.55 44.39 45.57 44.3 44.3 44.3 55.65 56.42 56.42 55.7 55.7 55.7 15/04/2022 01:22:19 44.67 44.52 45.57 44.3 44.3 44.3 55 56.08 56.42 55.7 55.7 55.7 15/04/2022 01:22:20 43.53 44.52 45.49 44.3 44.3 44.3 55.25 55.65 56.42 55.7 55.7 55.7 15/04/2022 01:22:21 45.35 45.14 45.29 44.4 44.3 44.3 55.39 55.46 56.42 55.7 55.7 55.7 15/04/2022 01:22:22 44 45.05 45.29 44.4 44.3 44.3 55.08 55.5 56.42 55.7 55.7 55.7 15/04/2022 01:22:23 43.77 44.44 45.29 44.3 44.3 44.3 55.37 55.45 56.42 55.7 55.7 55.7 15/04/2022 01:22:24 43.38 44.55 45.29 44.3 44.3 44.3 56 55.93 56.42 55.7 55.7 55.7 15/04/2022 01:22:25 44.42 44.52 45.29 44.3 44.3 44.3 55.77 55.94 56.42 55.7 55.7 55.7 15/04/2022 01:22:26 43.28 44.29 45.29 44.4 44.3 44.3 55.13 55.83 56.42 55.7 55.7 55.7 15/04/2022 01:22:27 43.33 43.94 45.29 44.3 44.3 44.3 56.26 56.14 56.42 55.7 55.7 55.7 15/04/2022 01:22:28 44.38 44.33 45.29 44.3 44.3 44.3 56.23 56.36 56.42 55.7 55.7 55.7 15/04/2022 01:22:29 44.62 44.54 45.29 44.3 44.3 44.3 56.05 56.22 56.42 55.7 55.7 55.7 15/04/2022 01:22:30 44.35 44.93 45.29 44.3 44.3 44.3 55.72 56.16 56.42 55.7 55.7 55.7 15/04/2022 01:22:31 43.94 44.56 45.29 44.3 44.3 44.3 55.79 55.99 56.42 55.7 55.7 55.7 15/04/2022 01:22:32 42.98 44.15 45.29 44.3 44.3 44.3 55.56 56.03 56.42 55.7 55.7 55.7 15/04/2022 01:22:33 45.04 44.77 45.29 44.3 44.3 44.3 56 55.99 56.42 55.7 55.7 55.7 15/04/2022 01:22:34 45.56 45.32 45.32 44.3 44.3 44.3 55.39 55.97 56.42 55.7 55.7 55.7 15/04/2022 01:22:35 44.34 45.43 45.43 44.3 44.3 44.3 55.56 55.93 56.42 55.7 55.7 55.7 15/04/2022 01:22:36 45.16 45.22 45.43 44.3 44.3 44.3 56.41 56.19 56.42 55.7 55.7 55.7 15/04/2022 01:22:37 42.9 45.12 45.43 44.3 44.3 44.3 55.82 56.15 56.42 55.7 55.7 55.7 15/04/2022 01:22:38 45.43 44.87 45.43 44.3 44.3 44.3 55.29 56.03 56.42 55.7 55.7 55.7 15/04/2022 01:22:39 43.5 45.07 45.43 44.3 44.3 44.3 55.32 55.61 56.42 55.7 55.7 55.7 15/04/2022 01:22:40 45.28 45.14 45.43 44.3 44.3 44.3 55.61 55.72 56.42 55.7 55.7 55.7 15/04/2022 01:22:41 44.4 44.87 45.43 44.3 44.3 44.3 55.99 55.9 56.42 55.7 55.7 55.7 15/04/2022 01:22:42 44.03 44.93 45.43 44.3 44.3 44.3 55.25 55.85 56.42 55.7 55.7 55.7 15/04/2022 01:22:43 44.2 44.66 45.43 44.3 44.3 44.3 56.05 56.02 56.42 55.7 55.7 55.7 15/04/2022 01:22:44 43.63 44.29 45.43 44.3 44.3 44.3 55.46 55.83 56.42 55.7 55.7 55.7 15/04/2022 01:22:45 44.72 44.93 45.43 44.3 44.3 44.3 55.7 55.91 56.42 55.7 55.7 55.7 15/04/2022 01:22:46 43.07 44.55 45.43 44.3 44.3 44.3 56.02 56.04 56.42 55.7 55.7 55.7 15/04/2022 01:22:47 44.73 44.36 45.43 44.3 44.3 44.3 55.54 56.01 56.42 55.7 55.7 55.7 15/04/2022 01:22:48 44.5 44.65 45.43 44.3 44.3 44.3 55.95 56 56.36 55.7 55.7 55.7 15/04/2022 01:22:49 42.4 44.59 45.43 44.3 44.3 44.3 56.13 56.26 56.36 55.7 55.7 55.7 15/04/2022 01:22:50 44.07 44.15 45.43 44.3 44.3 44.3 55.79 56.11 56.36 55.7 55.7 55.7 15/04/2022 01:22:51 43.9 44.19 45.43 44.3 44.3 44.3 56.13 56.28 56.36 55.7 55.7 55.7 15/04/2022 01:22:52 43.7 44.42 45.43 44.3 44.3 44.3 56.08 56.19 56.36 55.7 55.7 55.7 15/04/2022 01:22:53 44.77 44.74 45.43 44.3 44.3 44.3 55.37 56.02 56.36 55.7 55.7 55.7 15/04/2022 01:22:54 45.39 45.19 45.43 44.3 44.3 44.3 56.3 56.24 56.36 55.7 55.7 55.7 15/04/2022 01:22:55 42.72 44.93 45.43 44.3 44.3 44.3 55.87 56.44 56.44 55.7 55.7 55.7 15/04/2022 01:22:56 44.21 44.56 45.43 44.3 44.3 44.3 56.08 56.24 56.44 55.7 55.7 55.7 15/04/2022 01:22:57 43.42 44.11 45.43 44.3 44.3 44.3 55.32 56.11 56.44 55.7 55.7 55.7 15/04/2022 01:22:58 44.21 44.52 45.43 44.3 44.3 44.3 55.66 55.88 56.44 55.7 55.7 55.7 15/04/2022 01:22:59 44.88 44.86 45.43 44.3 44.3 44.3 55.93 55.91 56.44 55.7 55.7 55.7 15/04/2022 01:23:00 43.9 44.59 45.43 44.3 44.3 44.3 55.36 55.75 56.44 55.7 55.7 55.7 15/04/2022 01:23:01 44.5 44.67 45.43 44.3 44.3 44.3 56.14 56.06 56.44 55.7 55.7 55.7 15/04/2022 01:23:02 44.53 44.72 45.43 44.3 44.3 44.3 55.67 55.99 56.44 55.7 55.7 55.7 15/04/2022 01:23:03 44.35 44.68 45.43 44.3 44.3 44.3 55.54 55.78 56.44 55.7 55.7 55.7 15/04/2022 01:23:04 43.13 44.44 45.43 44.3 44.3 44.3 55.15 55.74 56.44 55.7 55.7 55.7 15/04/2022 01:23:05 44.23 44.27 45.22 44.3 44.3 44.3 55.86 55.93 56.44 55.7 55.7 55.7 15/04/2022 01:23:06 44.23 44.46 45.19 44.3 44.3 44.3 55.51 55.73 56.44 55.7 55.7 55.7 15/04/2022 01:23:07 44.87 44.97 45.19 44.3 44.3 44.3 55.33 55.57 56.44 55.7 55.7 55.7 15/04/2022 01:23:08 43.2 44.78 45.19 44.3 44.3 44.3 55.32 55.67 56.44 55.7 55.7 55.7 15/04/2022 01:23:09 44.21 44.21 45.19 44.3 44.3 44.3 55.85 55.84 56.44 55.7 55.7 55.7 15/04/2022 01:23:10 44.29 44.56 45.19 44.3 44.3 44.3 55.95 55.97 56.44 55.7 55.7 55.7 15/04/2022 01:23:11 44.67 45.09 45.19 44.3 44.3 44.3 55.6 56 56.44 55.7 55.7 55.7 15/04/2022 01:23:12 45.13 45.04 45.19 44.3 44.3 44.3 55.54 55.91 56.44 55.7 55.7 55.7 15/04/2022 01:23:13 44.75 45.17 45.19 44.3 44.3 44.3 55.82 55.88 56.44 55.7 55.7 55.7 15/04/2022 01:23:14 44.74 45.11 45.19 44.3 44.3 44.3 55.46 55.81 56.44 55.7 55.7 55.7 15/04/2022 01:23:15 44.67 45.26 45.26 44.3 44.3 44.3 56.05 55.99 56.44 55.7 55.7 55.7 15/04/2022 01:23:16 44.4 44.96 45.26 44.3 44.3 44.3 55.74 56.04 56.44 55.7 55.7 55.7 15/04/2022 01:23:17 44.82 44.91 45.26 44.3 44.3 44.3 55.02 55.88 56.44 55.7 55.7 55.7 15/04/2022 01:23:18 43.78 44.81 45.26 44.3 44.3 44.3 56.05 55.89 56.44 55.7 55.7 55.7 15/04/2022 01:23:19 43.14 44.32 45.26 44.3 44.3 44.3 56.12 56.23 56.44 55.7 55.7 55.7 15/04/2022 01:23:20 44.47 44.58 45.26 44.3 44.3 44.3 55.64 56.02 56.44 55.7 55.7 55.7 15/04/2022 01:23:21 45.03 44.87 45.26 44.3 44.3 44.3 56.42 56.34 56.44 55.7 55.7 55.7 15/04/2022 01:23:22 43.73 44.99 45.26 44.3 44.3 44.3 55.99 56.28 56.44 55.7 55.7 55.7 15/04/2022 01:23:23 44.73 44.94 45.26 44.3 44.3 44.3 55.88 56.11 56.44 55.7 55.7 55.7 15/04/2022 01:23:24 44.31 45.07 45.26 44.3 44.3 44.3 55.64 56.21 56.44 55.7 55.7 55.7 15/04/2022 01:23:25 44.47 45.1 45.26 44.3 44.3 44.3 55.69 55.99 56.34 55.7 55.7 55.7 15/04/2022 01:23:26 43.78 44.66 45.26 44.3 44.3 44.3 55.55 55.83 56.34 55.7 55.7 55.7 15/04/2022 01:23:27 44.59 44.73 45.26 44.3 44.3 44.3 55.7 56 56.34 55.7 55.7 55.7 15/04/2022 01:23:28 43.71 44.45 45.26 44.3 44.3 44.3 55.67 55.98 56.34 55.7 55.7 55.7 15/04/2022 01:23:29 43.47 44.42 45.26 44.3 44.3 44.3 55.33 55.56 56.34 55.7 55.7 55.7 15/04/2022 01:23:30 43.06 43.92 45.26 44.3 44.3 44.3 56 55.94 56.34 55.7 55.7 55.7 15/04/2022 01:23:31 43 43.68 45.26 44.3 44.3 44.3 55.43 55.78 56.34 55.7 55.7 55.7 15/04/2022 01:23:32 44.47 44.16 45.26 44.3 44.3 44.3 55.56 55.7 56.34 55.7 55.7 55.7 15/04/2022 01:23:33 44.3 44.59 45.26 44.3 44.3 44.3 56.03 55.97 56.34 55.7 55.7 55.7 15/04/2022 01:23:34 45.46 45.04 45.26 44.3 44.3 44.3 56.09 56.29 56.34 55.7 55.7 55.7 15/04/2022 01:23:35 43.99 44.98 45.26 44.3 44.3 44.3 55.96 56.16 56.34 55.7 55.7 55.7 15/04/2022 01:23:36 43.25 44.87 45.26 44.3 44.3 44.3 55.83 55.97 56.34 55.7 55.7 55.7 15/04/2022 01:23:37 44.24 44.33 45.26 44.3 44.3 44.3 55.38 55.95 56.34 55.7 55.7 55.7 15/04/2022 01:23:38 42.28 44.52 45.26 44.3 44.3 44.3 56.02 56.03 56.34 55.7 55.7 55.7 15/04/2022 01:23:39 42.86 43.24 45.26 44.3 44.3 44.3 55.48 56.01 56.34 55.7 55.7 55.7 15/04/2022 01:23:40 44.05 44.08 45.26 44.3 44.3 44.3 55.95 55.94 56.34 55.7 55.7 55.7 15/04/2022 01:23:41 44.4 44.41 45.26 44.3 44.3 44.3 55.77 55.95 56.34 55.7 55.7 55.7 15/04/2022 01:23:42 44.97 44.95 45.26 44.3 44.3 44.3 56.04 56.15 56.34 55.7 55.7 55.7 15/04/2022 01:23:43 44.49 45.2 45.26 44.3 44.3 44.3 55.52 56.15 56.34 55.7 55.7 55.7 15/04/2022 01:23:44 43.14 44.78 45.26 44.3 44.3 44.3 55.93 55.9 56.34 55.7 55.7 55.7 15/04/2022 01:23:45 43.41 44.22 45.2 44.3 44.3 44.3 55.01 55.84 56.34 55.7 55.7 55.7 15/04/2022 01:23:46 44.63 44.39 45.2 44.3 44.3 44.3 55.07 55.3 56.34 55.7 55.7 55.7 15/04/2022 01:23:47 42.21 44.41 45.2 44.3 44.3 44.3 55.09 55.33 56.34 55.7 55.7 55.7 15/04/2022 01:23:48 43.69 44.14 45.2 44.3 44.3 44.3 55.83 55.68 56.34 55.7 55.7 55.7 15/04/2022 01:23:49 44.07 43.96 45.2 44.3 44.3 44.3 55.68 55.9 56.34 55.7 55.7 55.7 15/04/2022 01:23:50 43.52 44.18 45.2 44.3 44.3 44.3 55.95 55.92 56.34 55.7 55.7 55.7 15/04/2022 01:23:51 44.3 44.17 45.2 44.3 44.3 44.3 55.25 55.81 56.29 55.7 55.7 55.7 15/04/2022 01:23:52 44.38 44.72 45.2 44.3 44.3 44.3 54.62 55.49 56.29 55.7 55.7 55.7 15/04/2022 01:23:53 42.75 44.17 45.2 44.3 44.3 44.3 55.04 55.08 56.29 55.7 55.7 55.7 15/04/2022 01:23:54 44.3 44.11 45.2 44.3 44.3 44.3 55.75 55.54 56.29 55.7 55.7 55.7 15/04/2022 01:23:55 44.48 44.63 45.2 44.3 44.3 44.3 55.49 55.85 56.29 55.7 55.7 55.7 15/04/2022 01:23:56 44.75 44.91 45.2 44.3 44.3 44.3 55.68 55.64 56.29 55.7 55.7 55.7 15/04/2022 01:23:57 43.09 44.7 45.2 44.3 44.3 44.3 56.04 56.12 56.29 55.7 55.7 55.7 15/04/2022 01:23:58 43.03 44.31 45.2 44.3 44.3 44.3 55.81 56.07 56.29 55.7 55.7 55.7 15/04/2022 01:23:59 43.84 43.82 45.2 44.3 44.3 44.3 55.58 55.88 56.29 55.7 55.7 55.7 15/04/2022 01:24:00 43.96 44.2 45.2 44.3 44.3 44.3 55.67 56.02 56.29 55.7 55.7 55.7 15/04/2022 01:24:01 44.11 44.52 45.2 44.3 44.3 44.3 55.78 55.89 56.29 55.7 55.7 55.7 15/04/2022 01:24:02 44.64 44.79 45.2 44.3 44.3 44.3 54.92 55.68 56.29 55.7 55.7 55.7 15/04/2022 01:24:03 44.04 44.48 45.2 44.3 44.3 44.3 55.67 55.56 56.29 55.7 55.7 55.7 15/04/2022 01:24:04 43.24 44.53 45.2 44.3 44.3 44.3 55.77 55.84 56.16 55.7 55.7 55.7 15/04/2022 01:24:05 44.67 44.67 45.2 44.3 44.3 44.3 55.64 55.87 56.15 55.7 55.7 55.7 15/04/2022 01:24:06 44.94 44.77 45.2 44.3 44.3 44.3 55.61 55.84 56.15 55.7 55.7 55.7 15/04/2022 01:24:07 44.54 45.24 45.24 44.3 44.3 44.3 56.2 56.01 56.15 55.7 55.7 55.7 15/04/2022 01:24:08 44.29 44.6 45.24 44.3 44.3 44.3 55.15 56.01 56.15 55.7 55.7 55.7 15/04/2022 01:24:09 44.57 44.83 45.24 44.3 44.3 44.3 56.13 55.95 56.15 55.7 55.7 55.7 15/04/2022 01:24:10 43.4 44.65 45.24 44.3 44.3 44.3 55.28 55.96 56.15 55.7 55.7 55.7 15/04/2022 01:24:11 44.95 44.93 45.24 44.3 44.3 44.3 55.55 55.74 56.15 55.7 55.7 55.7 15/04/2022 01:24:12 45.35 45.2 45.24 44.3 44.3 44.3 56 55.89 56.15 55.7 55.7 55.7 15/04/2022 01:24:13 45.2 45.41 45.41 44.3 44.3 44.3 55.59 55.81 56.12 55.7 55.7 55.7 15/04/2022 01:24:14 44.44 45.18 45.41 44.3 44.3 44.3 55.57 55.85 56.12 55.7 55.7 55.7 15/04/2022 01:24:15 45.14 45.05 45.41 44.3 44.3 44.3 55.87 55.87 56.12 55.7 55.7 55.7 15/04/2022 01:24:16 44.02 45.16 45.41 44.3 44.3 44.3 55.68 56 56.12 55.7 55.7 55.7 15/04/2022 01:24:17 45.08 44.94 45.41 44.3 44.3 44.3 55.59 55.9 56.12 55.7 55.7 55.7 15/04/2022 01:24:18 44.57 45.14 45.41 44.3 44.3 44.3 55.98 55.9 56.12 55.7 55.7 55.7 15/04/2022 01:24:19 43.48 44.72 45.41 44.3 44.3 44.3 56.43 56.3 56.3 55.7 55.7 55.7 15/04/2022 01:24:20 44.32 44.38 45.41 44.3 44.3 44.3 55.69 56.4 56.4 55.7 55.7 55.7 15/04/2022 01:24:21 44.35 44.63 45.41 44.3 44.3 44.3 55.99 56.11 56.4 55.7 55.7 55.7 15/04/2022 01:24:22 44.69 44.94 45.41 44.3 44.3 44.3 55.46 55.95 56.4 55.7 55.7 55.7 15/04/2022 01:24:23 44.42 44.68 45.41 44.3 44.3 44.3 55.22 55.66 56.4 55.7 55.7 55.7 15/04/2022 01:24:24 44.07 44.66 45.41 44.3 44.3 44.3 55.92 55.82 56.4 55.7 55.7 55.7 15/04/2022 01:24:25 44.97 45.02 45.41 44.3 44.3 44.3 55.72 55.91 56.4 55.7 55.7 55.7 15/04/2022 01:24:26 45.91 45.86 45.86 44.3 44.3 44.3 56.12 56.04 56.4 55.7 55.7 55.7 15/04/2022 01:24:27 44.83 45.68 45.86 44.3 44.3 44.3 55.98 56.36 56.4 55.7 55.7 55.7 15/04/2022 01:24:28 44.21 45.12 45.86 44.3 44.3 44.3 55.8 56.03 56.4 55.7 55.7 55.7 15/04/2022 01:24:29 44.09 44.76 45.86 44.3 44.3 44.3 55.51 56.09 56.4 55.7 55.7 55.7 15/04/2022 01:24:30 44.24 44.56 45.86 44.3 44.3 44.3 55.81 55.86 56.4 55.7 55.7 55.7 15/04/2022 01:24:31 44.13 44.66 45.86 44.3 44.3 44.3 55.72 55.87 56.4 55.7 55.7 55.7 15/04/2022 01:24:32 43.14 44.25 45.86 44.3 44.3 44.3 55.59 55.76 56.4 55.7 55.7 55.7 15/04/2022 01:24:33 43.56 44.31 45.86 44.3 44.3 44.3 54.65 55.7 56.4 55.7 55.7 55.7 15/04/2022 01:24:34 43.71 44.17 45.86 44.3 44.3 44.3 55.65 55.58 56.4 55.7 55.7 55.7 15/04/2022 01:24:35 44.96 44.71 45.86 44.3 44.3 44.3 55.65 55.72 56.4 55.7 55.7 55.7 15/04/2022 01:24:36 44.42 45.03 45.86 44.3 44.3 44.3 55.51 56.12 56.4 55.7 55.7 55.7 15/04/2022 01:24:37 43.79 44.86 45.86 44.3 44.3 44.3 55.24 55.56 56.4 55.7 55.7 55.7 15/04/2022 01:24:38 44.16 44.32 45.86 44.3 44.3 44.3 55.79 55.69 56.4 55.7 55.7 55.7 15/04/2022 01:24:39 45.12 44.93 45.86 44.3 44.3 44.3 55.95 55.95 56.4 55.7 55.7 55.7 15/04/2022 01:24:40 43.57 45.17 45.86 44.3 44.3 44.3 55.74 56.01 56.4 55.7 55.7 55.7 15/04/2022 01:24:41 43.47 44.18 45.86 44.3 44.3 44.3 55.78 56.03 56.4 55.7 55.7 55.7 15/04/2022 01:24:42 44.27 44.41 45.86 44.3 44.3 44.3 55.97 55.98 56.4 55.7 55.7 55.7 15/04/2022 01:24:43 44.04 44.71 45.86 44.3 44.3 44.3 55.78 56.1 56.4 55.7 55.7 55.7 15/04/2022 01:24:44 44.79 44.79 45.86 44.3 44.3 44.3 55.63 55.89 56.4 55.7 55.7 55.7 15/04/2022 01:24:45 44.15 44.95 45.86 44.3 44.3 44.3 55.81 56.11 56.4 55.7 55.7 55.7 15/04/2022 01:24:46 43.68 44.61 45.86 44.3 44.3 44.3 55.31 55.71 56.4 55.7 55.7 55.7 15/04/2022 01:24:47 44.63 44.47 45.86 44.3 44.3 44.3 56.26 56.05 56.4 55.7 55.7 55.7 15/04/2022 01:24:48 44.38 44.87 45.86 44.3 44.3 44.3 55.66 56.06 56.4 55.7 55.7 55.7 15/04/2022 01:24:49 44.54 44.6 45.86 44.3 44.3 44.3 55.78 55.98 56.4 55.7 55.7 55.7 15/04/2022 01:24:50 44.31 44.87 45.86 44.3 44.3 44.3 54.91 55.75 56.36 55.7 55.7 55.7 15/04/2022 01:24:51 44.22 44.99 45.86 44.3 44.3 44.3 55.3 55.42 56.36 55.7 55.7 55.7 15/04/2022 01:24:52 43.41 44.1 45.86 44.3 44.3 44.3 55.32 55.57 56.36 55.7 55.7 55.7 15/04/2022 01:24:53 44.38 44.43 45.86 44.3 44.3 44.3 55.85 56.01 56.36 55.7 55.7 55.7 15/04/2022 01:24:54 43.66 44.47 45.86 44.3 44.3 44.3 55.69 55.69 56.36 55.7 55.7 55.7 15/04/2022 01:24:55 43.76 44.11 45.86 44.3 44.3 44.3 55.25 55.65 56.36 55.7 55.7 55.7 15/04/2022 01:24:56 44.43 44.89 45.68 44.3 44.3 44.3 55.47 55.7 56.36 55.7 55.7 55.7 15/04/2022 01:24:57 43.34 44.23 45.17 44.3 44.3 44.3 54.87 55.45 56.12 55.7 55.7 55.7 15/04/2022 01:24:58 44.15 44.32 45.17 44.3 44.3 44.3 55.71 55.73 56.12 55.7 55.7 55.7 15/04/2022 01:24:59 44.99 44.8 45.17 44.3 44.3 44.3 55.76 55.87 56.12 55.7 55.7 55.7 15/04/2022 01:25:00 44.66 45.01 45.17 44.3 44.3 44.3 56.05 56.22 56.22 55.7 55.7 55.7 15/04/2022 01:25:01 43.79 45 45.17 44.3 44.3 44.3 55.31 55.84 56.22 55.7 55.7 55.7 15/04/2022 01:25:02 44.59 44.68 45.17 44.3 44.3 44.3 55.92 55.84 56.22 55.7 55.7 55.7 15/04/2022 01:25:03 44.84 45.08 45.17 44.3 44.3 44.3 54.67 55.77 56.22 55.7 55.7 55.7 15/04/2022 01:25:04 44.33 44.85 45.17 44.3 44.3 44.3 55.78 55.72 56.22 55.7 55.7 55.7 15/04/2022 01:25:05 44.43 44.97 45.17 44.3 44.3 44.3 55.91 55.9 56.22 55.7 55.7 55.7 15/04/2022 01:25:06 45.42 45.51 45.51 44.3 44.3 44.3 55.85 56.14 56.22 55.7 55.7 55.7 15/04/2022 01:25:07 43.95 45.13 45.51 44.3 44.3 44.3 55.18 55.83 56.22 55.7 55.7 55.7 15/04/2022 01:25:08 44.61 45.18 45.51 44.3 44.3 44.3 55.88 55.94 56.22 55.7 55.7 55.7 15/04/2022 01:25:09 43.5 44.39 45.51 44.3 44.3 44.3 55.82 55.94 56.22 55.7 55.7 55.7 15/04/2022 01:25:10 44.59 44.73 45.51 44.3 44.3 44.3 55.71 55.9 56.22 55.7 55.7 55.7 15/04/2022 01:25:11 45.12 44.88 45.51 44.3 44.3 44.3 55.92 56.01 56.22 55.7 55.7 55.7 15/04/2022 01:25:12 44.7 45.1 45.51 44.3 44.3 44.3 55.93 56.05 56.22 55.7 55.7 55.7 15/04/2022 01:25:13 44.09 44.77 45.51 44.3 44.3 44.3 55.85 56.12 56.22 55.7 55.7 55.7 15/04/2022 01:25:14 43.92 44.57 45.51 44.3 44.3 44.3 56.09 56.4 56.4 55.7 55.7 55.7 15/04/2022 01:25:15 43.7 44.74 45.51 44.3 44.3 44.3 55.99 56.13 56.4 55.7 55.7 55.7 15/04/2022 01:25:16 42.35 44.02 45.51 44.3 44.3 44.3 56.01 56.1 56.4 55.7 55.7 55.7 15/04/2022 01:25:17 43.99 44.41 45.51 44.3 44.3 44.3 55.89 56.24 56.4 55.7 55.7 55.7 15/04/2022 01:25:18 43.29 43.84 45.51 44.3 44.3 44.3 55.74 56.04 56.4 55.7 55.7 55.7 15/04/2022 01:25:19 42.2 43.43 45.51 44.2 44.3 44.3 55.77 55.91 56.4 55.7 55.7 55.7 15/04/2022 01:25:20 44.93 44.42 45.51 44.3 44.3 44.3 56.06 56.13 56.4 55.7 55.7 55.7 15/04/2022 01:25:21 43.42 44.4 45.51 44.2 44.3 44.3 55.72 56.04 56.4 55.7 55.7 55.7 15/04/2022 01:25:22 44.29 44.56 45.51 44.2 44.3 44.3 55.39 55.9 56.4 55.7 55.7 55.7 15/04/2022 01:25:23 44.22 44.51 45.51 44.2 44.3 44.3 55.45 55.9 56.4 55.7 55.7 55.7 15/04/2022 01:25:24 44.72 44.73 45.51 44.2 44.3 44.3 55.57 55.72 56.4 55.7 55.7 55.7 15/04/2022 01:25:25 43.42 44.69 45.51 44.2 44.3 44.3 55.46 55.63 56.4 55.7 55.7 55.7 15/04/2022 01:25:26 44.16 44.65 45.51 44.2 44.3 44.3 55.31 55.59 56.4 55.7 55.7 55.7 15/04/2022 01:25:27 43.93 44.35 45.51 44.2 44.3 44.3 55.7 55.69 56.4 55.7 55.7 55.7 15/04/2022 01:25:28 43.04 43.77 45.51 44.2 44.3 44.3 55.95 55.98 56.4 55.7 55.7 55.7 15/04/2022 01:25:29 44.3 44.17 45.51 44.3 44.3 44.3 56.51 56.45 56.45 55.7 55.7 55.7 15/04/2022 01:25:30 45.43 45 45.51 44.3 44.3 44.3 55.45 56.32 56.45 55.7 55.7 55.7 15/04/2022 01:25:31 42.83 45.02 45.51 44.3 44.3 44.3 55.75 56.19 56.45 55.7 55.7 55.7 15/04/2022 01:25:32 44.19 44.34 45.51 44.3 44.3 44.3 55.56 55.84 56.45 55.7 55.7 55.7 15/04/2022 01:25:33 44.27 44.57 45.51 44.2 44.3 44.3 55.65 55.9 56.45 55.7 55.7 55.7 15/04/2022 01:25:34 45.27 45 45.51 44.3 44.3 44.3 55.71 55.83 56.45 55.7 55.7 55.7 15/04/2022 01:25:35 44.3 45.12 45.51 44.3 44.3 44.3 54.87 55.66 56.45 55.7 55.7 55.7 15/04/2022 01:25:36 44.25 44.82 45.18 44.3 44.3 44.3 55.41 55.42 56.45 55.7 55.7 55.7 15/04/2022 01:25:37 43.6 44.58 45.18 44.3 44.3 44.3 55.75 55.78 56.45 55.7 55.7 55.7 15/04/2022 01:25:38 44.92 44.69 45.12 44.3 44.3 44.3 55.68 55.84 56.45 55.7 55.7 55.7 15/04/2022 01:25:39 42.41 44.52 45.12 44.2 44.3 44.3 55.19 55.76 56.45 55.7 55.7 55.7 15/04/2022 01:25:40 43.67 43.68 45.12 44.2 44.3 44.3 55.57 55.72 56.45 55.7 55.7 55.7 15/04/2022 01:25:41 44.06 44.25 45.12 44.2 44.3 44.3 55.65 55.87 56.45 55.7 55.7 55.7 15/04/2022 01:25:42 43.73 44.17 45.12 44.2 44.3 44.3 55.69 55.82 56.45 55.7 55.7 55.7 15/04/2022 01:25:43 43.88 44.19 45.12 44.2 44.3 44.3 55.63 56.01 56.45 55.7 55.7 55.7 15/04/2022 01:25:44 43.19 44.33 45.12 44.2 44.3 44.3 55.26 55.68 56.45 55.7 55.7 55.7 15/04/2022 01:25:45 41.95 43.75 45.12 44.2 44.3 44.3 55.48 55.54 56.45 55.7 55.7 55.7 15/04/2022 01:25:46 44.53 44.28 45.12 44.2 44.3 44.3 55.75 55.7 56.45 55.7 55.7 55.7 15/04/2022 01:25:47 43.58 44.43 45.12 44.2 44.3 44.3 55.5 55.93 56.45 55.7 55.7 55.7 15/04/2022 01:25:48 44.6 44.36 45.12 44.2 44.3 44.3 55.51 55.61 56.45 55.7 55.7 55.7 15/04/2022 01:25:49 44.12 44.62 45.12 44.2 44.3 44.3 56.15 56.01 56.45 55.7 55.7 55.7 15/04/2022 01:25:50 43.99 44.56 45.12 44.2 44.3 44.3 55.37 56.02 56.45 55.7 55.7 55.7 15/04/2022 01:25:51 43.73 44.49 45.12 44.2 44.3 44.3 55.3 55.64 56.45 55.7 55.7 55.7 15/04/2022 01:25:52 44.92 44.82 45.12 44.2 44.3 44.3 55.69 55.81 56.45 55.7 55.7 55.7 15/04/2022 01:25:53 43.77 45.13 45.13 44.2 44.3 44.3 56.19 56.03 56.45 55.7 55.7 55.7 15/04/2022 01:25:54 43.8 44.29 45.13 44.2 44.3 44.3 55.44 56.18 56.45 55.7 55.7 55.7 15/04/2022 01:25:55 42.99 44 45.13 44.2 44.3 44.3 55.47 55.65 56.45 55.7 55.7 55.7 15/04/2022 01:25:56 44.69 44.5 45.13 44.2 44.3 44.3 55.47 55.76 56.45 55.7 55.7 55.7 15/04/2022 01:25:57 44.39 45.04 45.13 44.2 44.3 44.3 55.56 55.72 56.45 55.7 55.7 55.7 15/04/2022 01:25:58 44.83 44.98 45.13 44.2 44.3 44.3 56.7 56.35 56.45 55.7 55.7 55.7 15/04/2022 01:25:59 43.84 44.58 45.13 44.2 44.3 44.3 55.57 56.2 56.35 55.7 55.7 55.7 15/04/2022 01:26:00 43.2 44.26 45.13 44.2 44.3 44.3 55.78 56.02 56.35 55.7 55.7 55.7 15/04/2022 01:26:01 43.34 43.99 45.13 44.2 44.3 44.3 55.03 55.78 56.35 55.7 55.7 55.7 15/04/2022 01:26:02 45.34 44.81 45.13 44.2 44.3 44.3 55.71 55.75 56.35 55.7 55.7 55.7 15/04/2022 01:26:03 44.43 45.06 45.13 44.2 44.3 44.3 55.3 55.82 56.35 55.7 55.7 55.7 15/04/2022 01:26:04 44.75 45.02 45.13 44.2 44.3 44.3 55.78 55.72 56.35 55.7 55.7 55.7 15/04/2022 01:26:05 43.59 44.89 45.13 44.2 44.3 44.3 55.59 55.75 56.35 55.7 55.7 55.7 15/04/2022 01:26:06 43.51 44.15 45.13 44.2 44.3 44.3 55.76 55.97 56.35 55.7 55.7 55.7 15/04/2022 01:26:07 43.72 44.4 45.13 44.2 44.3 44.3 55.55 55.86 56.35 55.7 55.7 55.7 15/04/2022 01:26:08 43.56 44.3 45.13 44.2 44.3 44.3 55.71 55.77 56.35 55.7 55.7 55.7 15/04/2022 01:26:09 43.96 44.08 45.13 44.2 44.3 44.3 55 55.81 56.35 55.7 55.7 55.7 15/04/2022 01:26:10 44.27 44.31 45.13 44.2 44.3 44.3 55.16 55.36 56.35 55.7 55.7 55.7 15/04/2022 01:26:11 44.49 44.9 45.13 44.2 44.3 44.3 55.66 55.72 56.35 55.7 55.7 55.7 15/04/2022 01:26:12 43.02 44.28 45.13 44.2 44.3 44.3 55.51 55.54 56.35 55.7 55.7 55.7 15/04/2022 01:26:13 44.76 44.67 45.13 44.2 44.3 44.3 55.58 55.75 56.35 55.7 55.7 55.7 15/04/2022 01:26:14 43.02 44.29 45.13 44.2 44.3 44.3 55.33 55.55 56.35 55.7 55.7 55.7 15/04/2022 01:26:15 45.68 45.27 45.27 44.2 44.3 44.3 56 55.85 56.35 55.7 55.7 55.7 15/04/2022 01:26:16 45.06 45.39 45.39 44.2 44.3 44.3 55.37 55.86 56.35 55.7 55.7 55.7 15/04/2022 01:26:17 45.1 45.43 45.43 44.2 44.3 44.3 55.4 55.71 56.35 55.7 55.7 55.7 15/04/2022 01:26:18 44.27 45.21 45.43 44.2 44.3 44.3 55.29 55.66 56.35 55.7 55.7 55.7 15/04/2022 01:26:19 45.01 45.18 45.43 44.2 44.3 44.3 55.99 55.88 56.35 55.7 55.7 55.7 15/04/2022 01:26:20 44.64 45.07 45.43 44.2 44.3 44.3 55.98 56.1 56.35 55.7 55.7 55.7 15/04/2022 01:26:21 44.47 44.86 45.43 44.2 44.3 44.3 55.53 56.08 56.35 55.7 55.7 55.7 15/04/2022 01:26:22 42.38 44.64 45.43 44.2 44.3 44.3 55.62 55.79 56.35 55.7 55.7 55.7 15/04/2022 01:26:23 44.04 44.08 45.43 44.2 44.3 44.3 56.26 56.11 56.35 55.7 55.7 55.7 15/04/2022 01:26:24 44.7 44.77 45.43 44.2 44.3 44.3 55.39 56.13 56.35 55.7 55.7 55.7 15/04/2022 01:26:25 43.85 44.45 45.43 44.2 44.3 44.3 55.56 55.69 56.35 55.7 55.7 55.7 15/04/2022 01:26:26 43.65 44.45 45.43 44.2 44.3 44.3 55.65 55.96 56.35 55.7 55.7 55.7 15/04/2022 01:26:27 43.74 44.08 45.43 44.2 44.3 44.3 54.95 55.59 56.35 55.7 55.7 55.7 15/04/2022 01:26:28 43.75 44.06 45.43 44.2 44.3 44.3 55.63 55.62 56.2 55.7 55.7 55.7 15/04/2022 01:26:29 43.16 43.95 45.43 44.2 44.3 44.3 56.09 56.13 56.13 55.7 55.7 55.7 15/04/2022 01:26:30 44.64 44.41 45.43 44.2 44.3 44.3 55.46 56.12 56.13 55.7 55.7 55.7 15/04/2022 01:26:31 42.99 44.55 45.43 44.2 44.3 44.3 55.74 55.88 56.13 55.7 55.7 55.7 15/04/2022 01:26:32 45.24 44.71 45.43 44.2 44.3 44.3 55.15 55.87 56.13 55.7 55.7 55.7 15/04/2022 01:26:33 44.12 44.91 45.43 44.2 44.3 44.3 55.03 55.34 56.13 55.7 55.7 55.7 15/04/2022 01:26:34 44.42 44.76 45.43 44.2 44.3 44.3 56.2 55.94 56.13 55.7 55.7 55.7 15/04/2022 01:26:35 44.3 44.9 45.43 44.2 44.3 44.3 56.05 56.1 56.13 55.7 55.7 55.7 15/04/2022 01:26:36 43.95 44.89 45.43 44.2 44.3 44.3 55.77 56.13 56.13 55.7 55.7 55.7 15/04/2022 01:26:37 44.37 44.57 45.43 44.2 44.3 44.3 55.57 55.98 56.13 55.7 55.7 55.7 15/04/2022 01:26:38 44.55 44.86 45.43 44.2 44.3 44.3 55.97 56.01 56.13 55.7 55.7 55.7 15/04/2022 01:26:39 43.57 44.56 45.43 44.2 44.3 44.3 55.9 56.08 56.13 55.7 55.7 55.7 15/04/2022 01:26:40 44.53 44.36 45.43 44.2 44.3 44.3 56.01 56.1 56.13 55.7 55.7 55.7 15/04/2022 01:26:41 44.82 44.93 45.43 44.2 44.3 44.3 55.88 56.01 56.13 55.7 55.7 55.7 15/04/2022 01:26:42 43.85 44.79 45.43 44.2 44.3 44.3 55.82 56.04 56.13 55.7 55.7 55.7 15/04/2022 01:26:43 44.87 44.79 45.43 44.2 44.3 44.3 55.26 55.96 56.13 55.7 55.7 55.7 15/04/2022 01:26:44 42.69 44.72 45.43 44.2 44.3 44.3 55.02 55.6 56.13 55.7 55.7 55.7 15/04/2022 01:26:45 44.76 44.48 45.43 44.2 44.3 44.3 55.72 55.65 56.13 55.7 55.7 55.7 15/04/2022 01:26:46 44.97 45.04 45.43 44.2 44.3 44.3 55.98 55.9 56.13 55.7 55.7 55.7 15/04/2022 01:26:47 45.2 45.27 45.27 44.2 44.3 44.3 55.9 56.01 56.13 55.7 55.7 55.7 15/04/2022 01:26:48 43.18 45 45.27 44.2 44.3 44.3 55.47 56.09 56.13 55.7 55.7 55.7 15/04/2022 01:26:49 44.58 44.71 45.27 44.2 44.3 44.3 55.34 55.54 56.13 55.7 55.7 55.7 15/04/2022 01:26:50 44.51 44.86 45.27 44.2 44.3 44.3 55.54 55.68 56.13 55.7 55.7 55.7 15/04/2022 01:26:51 44.78 44.76 45.27 44.2 44.3 44.3 55.35 55.74 56.13 55.7 55.7 55.7 15/04/2022 01:26:52 43.26 44.84 45.27 44.2 44.3 44.3 55.76 55.71 56.13 55.7 55.7 55.7 15/04/2022 01:26:53 43.74 44.1 45.27 44.2 44.3 44.3 55.35 55.91 56.13 55.7 55.7 55.7 15/04/2022 01:26:54 44.28 44.3 45.27 44.2 44.3 44.3 56.05 55.96 56.13 55.7 55.7 55.7 15/04/2022 01:26:55 43.47 44.49 45.27 44.2 44.3 44.3 55.45 55.75 56.13 55.7 55.7 55.7 15/04/2022 01:26:56 44.36 44.53 45.27 44.2 44.3 44.3 55.73 55.87 56.13 55.7 55.7 55.7 15/04/2022 01:26:57 43.96 44.27 45.27 44.2 44.3 44.3 55.82 56.05 56.13 55.7 55.7 55.7 15/04/2022 01:26:58 44.69 44.74 45.27 44.2 44.3 44.3 55.62 55.78 56.13 55.7 55.7 55.7 15/04/2022 01:26:59 44.7 45.42 45.42 44.2 44.3 44.3 55.64 55.94 56.13 55.7 55.7 55.7 15/04/2022 01:27:00 44.12 44.63 45.42 44.2 44.3 44.3 55.85 55.87 56.13 55.7 55.7 55.7 15/04/2022 01:27:01 43.89 44.45 45.42 44.2 44.3 44.3 55.45 55.96 56.13 55.7 55.7 55.7 15/04/2022 01:27:02 43.85 44.62 45.42 44.2 44.3 44.3 55.52 55.71 56.13 55.7 55.7 55.7 15/04/2022 01:27:03 42.79 43.92 45.42 44.2 44.3 44.3 55.41 55.72 56.13 55.7 55.7 55.7 15/04/2022 01:27:04 43.63 44.06 45.42 44.2 44.3 44.3 54.93 55.5 56.13 55.7 55.7 55.7 15/04/2022 01:27:05 43.8 43.92 45.42 44.2 44.3 44.3 55.46 55.48 56.13 55.7 55.7 55.7 15/04/2022 01:27:06 44.24 44.38 45.42 44.2 44.3 44.3 56.1 55.81 56.1 55.7 55.7 55.7 15/04/2022 01:27:07 45.3 45.09 45.42 44.2 44.3 44.3 55.99 56.19 56.19 55.7 55.7 55.7 15/04/2022 01:27:08 44.49 45.28 45.42 44.2 44.3 44.3 55.92 56.16 56.19 55.7 55.7 55.7 15/04/2022 01:27:09 43.18 44.85 45.42 44.2 44.3 44.3 56.1 56.21 56.21 55.7 55.7 55.7 15/04/2022 01:27:10 45.2 45.16 45.42 44.2 44.3 44.3 55.6 56.08 56.21 55.7 55.7 55.7 15/04/2022 01:27:11 44.81 44.97 45.42 44.2 44.3 44.3 55.59 55.89 56.21 55.7 55.7 55.7 15/04/2022 01:27:12 43.33 44.97 45.42 44.2 44.3 44.3 55.41 55.85 56.21 55.7 55.7 55.7 15/04/2022 01:27:13 43.6 44 45.42 44.2 44.3 44.3 55.79 55.77 56.21 55.7 55.7 55.7 15/04/2022 01:27:14 43.2 43.97 45.42 44.2 44.3 44.3 55.31 55.8 56.21 55.7 55.7 55.7 15/04/2022 01:27:15 45.66 45.02 45.42 44.2 44.3 44.3 56 55.8 56.21 55.7 55.7 55.7 15/04/2022 01:27:16 44.71 44.95 45.42 44.2 44.3 44.3 55.3 55.81 56.21 55.7 55.7 55.7 15/04/2022 01:27:17 45.75 45.57 45.57 44.2 44.3 44.3 55.71 55.84 56.21 55.7 55.7 55.7 15/04/2022 01:27:18 44.83 45.64 45.64 44.2 44.3 44.3 55.25 55.63 56.21 55.7 55.7 55.7 15/04/2022 01:27:19 44.1 45.28 45.64 44.2 44.3 44.3 55.13 55.52 56.21 55.7 55.7 55.7 15/04/2022 01:27:20 44.07 44.92 45.64 44.2 44.3 44.3 55.42 55.49 56.21 55.7 55.7 55.7 15/04/2022 01:27:21 45.21 45.14 45.64 44.2 44.3 44.3 56.3 56.14 56.21 55.7 55.7 55.7 15/04/2022 01:27:22 43.65 44.82 45.64 44.2 44.3 44.3 55.8 56.11 56.21 55.7 55.7 55.7 15/04/2022 01:27:23 44.31 44.41 45.64 44.2 44.3 44.3 56.01 56.24 56.24 55.7 55.7 55.7 15/04/2022 01:27:24 43.99 44.74 45.64 44.2 44.3 44.3 55.48 56.07 56.24 55.7 55.7 55.7 15/04/2022 01:27:25 44.89 44.72 45.64 44.2 44.3 44.3 56.18 56.29 56.29 55.7 55.7 55.7 15/04/2022 01:27:26 45.04 44.93 45.64 44.2 44.3 44.3 56.12 56.27 56.29 55.7 55.7 55.7 15/04/2022 01:27:27 44.56 45.12 45.64 44.2 44.3 44.3 55.86 56.1 56.29 55.7 55.7 55.7 15/04/2022 01:27:28 45.1 45.25 45.64 44.2 44.3 44.3 55.34 55.98 56.29 55.7 55.7 55.7 15/04/2022 01:27:29 44.76 45.06 45.64 44.2 44.3 44.3 55.9 56 56.29 55.7 55.7 55.7 15/04/2022 01:27:30 45.02 45.4 45.64 44.2 44.3 44.3 55.19 55.73 56.29 55.7 55.7 55.7 15/04/2022 01:27:31 44.09 45.48 45.64 44.2 44.3 44.3 55.37 55.61 56.29 55.7 55.7 55.7 15/04/2022 01:27:32 44.02 44.71 45.64 44.2 44.3 44.3 55.55 55.65 56.29 55.7 55.7 55.7 15/04/2022 01:27:33 44.32 44.76 45.64 44.2 44.3 44.3 55.75 55.88 56.29 55.7 55.7 55.7 15/04/2022 01:27:34 42.9 44.39 45.64 44.2 44.3 44.3 55.75 55.96 56.29 55.7 55.7 55.7 15/04/2022 01:27:35 44.74 44.59 45.64 44.2 44.3 44.3 55.35 55.66 56.29 55.7 55.7 55.7 15/04/2022 01:27:36 43.46 44.28 45.64 44.2 44.3 44.3 55.56 55.99 56.29 55.7 55.7 55.7 15/04/2022 01:27:37 43.81 44.11 45.64 44.2 44.3 44.3 55.78 55.79 56.29 55.7 55.7 55.7 15/04/2022 01:27:38 44.74 44.74 45.64 44.2 44.3 44.3 55.92 56.02 56.29 55.7 55.7 55.7 15/04/2022 01:27:39 44.54 45.24 45.64 44.2 44.3 44.3 55.36 56.1 56.29 55.7 55.7 55.7 15/04/2022 01:27:40 45.22 45.09 45.64 44.2 44.3 44.3 55.85 55.85 56.29 55.7 55.7 55.7 15/04/2022 01:27:41 44.54 45.19 45.64 44.2 44.3 44.3 55.84 55.98 56.29 55.7 55.7 55.7 15/04/2022 01:27:42 43.91 45.12 45.64 44.2 44.3 44.3 55.49 55.92 56.29 55.7 55.7 55.7 15/04/2022 01:27:43 44.32 44.53 45.64 44.2 44.3 44.3 55.8 55.94 56.29 55.7 55.7 55.7 15/04/2022 01:27:44 44.02 44.53 45.64 44.2 44.3 44.3 55.52 55.73 56.29 55.7 55.7 55.7 15/04/2022 01:27:45 44.1 44.82 45.64 44.2 44.3 44.3 55.75 55.96 56.29 55.7 55.7 55.7 15/04/2022 01:27:46 45.59 45.26 45.64 44.2 44.3 44.3 55.75 55.9 56.29 55.7 55.7 55.7 15/04/2022 01:27:47 42.44 45.22 45.64 44.2 44.3 44.3 55.09 55.81 56.29 55.7 55.7 55.7 15/04/2022 01:27:48 43.78 44.19 45.48 44.2 44.3 44.3 55.59 55.62 56.29 55.7 55.7 55.7 15/04/2022 01:27:49 44.87 44.81 45.48 44.2 44.3 44.3 55.93 55.94 56.29 55.7 55.7 55.7 15/04/2022 01:27:50 43.28 44.76 45.48 44.2 44.3 44.3 55.95 55.97 56.29 55.7 55.7 55.7 15/04/2022 01:27:51 45.3 44.92 45.48 44.2 44.3 44.3 55.45 56.09 56.29 55.7 55.7 55.7 15/04/2022 01:27:52 43.81 44.68 45.48 44.2 44.3 44.3 55.41 55.68 56.29 55.7 55.7 55.7 15/04/2022 01:27:53 44.79 44.89 45.48 44.2 44.3 44.3 55.88 55.9 56.29 55.7 55.7 55.7 15/04/2022 01:27:54 45.43 45.6 45.6 44.2 44.3 44.3 56.02 56.26 56.29 55.7 55.7 55.7 15/04/2022 01:27:55 43.95 45.21 45.6 44.2 44.3 44.3 55.62 55.92 56.27 55.7 55.7 55.7 15/04/2022 01:27:56 44.33 44.71 45.6 44.2 44.3 44.3 55.65 55.92 56.26 55.7 55.7 55.7 15/04/2022 01:27:57 45.17 45.05 45.6 44.2 44.3 44.3 55.26 55.86 56.26 55.7 55.7 55.7 15/04/2022 01:27:58 43.38 44.85 45.6 44.2 44.3 44.3 55.66 55.79 56.26 55.7 55.7 55.7 15/04/2022 01:27:59 44.66 44.56 45.6 44.2 44.3 44.3 55.73 55.69 56.26 55.7 55.7 55.7 15/04/2022 01:28:00 43.73 44.73 45.6 44.2 44.3 44.3 55.16 55.92 56.26 55.7 55.7 55.7 15/04/2022 01:28:01 44.14 44.51 45.6 44.2 44.3 44.3 55.33 55.5 56.26 55.7 55.7 55.7 15/04/2022 01:28:02 44.57 44.65 45.6 44.2 44.3 44.3 55.45 55.46 56.26 55.7 55.7 55.7 15/04/2022 01:28:03 44.86 45.14 45.6 44.2 44.3 44.3 55.91 55.89 56.26 55.7 55.7 55.7 15/04/2022 01:28:04 45.23 45.6 45.6 44.2 44.3 44.3 55.18 55.87 56.26 55.7 55.7 55.7 15/04/2022 01:28:05 44.04 45.15 45.6 44.2 44.3 44.3 55.74 55.93 56.26 55.7 55.7 55.7 15/04/2022 01:28:06 44.52 44.73 45.6 44.2 44.3 44.3 55.51 55.59 56.26 55.7 55.7 55.7 15/04/2022 01:28:07 44.54 44.7 45.6 44.2 44.3 44.3 55.45 55.75 56.26 55.7 55.7 55.7 15/04/2022 01:28:08 45.86 45.68 45.68 44.2 44.3 44.3 56.88 56.49 56.49 55.7 55.7 55.7 15/04/2022 01:28:09 43.49 45.64 45.68 44.2 44.3 44.3 55.53 56.48 56.49 55.7 55.7 55.7 15/04/2022 01:28:10 44.47 44.98 45.68 44.2 44.3 44.3 55.7 55.92 56.49 55.7 55.7 55.7 15/04/2022 01:28:11 44.3 44.64 45.68 44.2 44.3 44.3 55.21 55.8 56.49 55.7 55.7 55.7 15/04/2022 01:28:12 44.08 44.67 45.68 44.2 44.3 44.3 55.53 55.65 56.49 55.7 55.7 55.7 15/04/2022 01:28:13 44.9 44.81 45.68 44.2 44.3 44.3 55.93 55.91 56.49 55.7 55.7 55.7 15/04/2022 01:28:14 44.64 45.07 45.68 44.2 44.3 44.3 55.43 55.87 56.49 55.7 55.7 55.7 15/04/2022 01:28:15 44.26 45.1 45.68 44.2 44.3 44.3 55.3 55.76 56.49 55.7 55.7 55.7 15/04/2022 01:28:16 43.88 44.66 45.68 44.2 44.3 44.3 55.42 55.54 56.49 55.7 55.7 55.7 15/04/2022 01:28:17 44.31 44.49 45.68 44.2 44.3 44.3 54.67 55.46 56.49 55.7 55.7 55.7 15/04/2022 01:28:18 43.36 44.62 45.68 44.2 44.3 44.3 55.53 55.37 56.49 55.7 55.7 55.7 15/04/2022 01:28:19 44.79 44.67 45.68 44.2 44.3 44.3 56.34 56.04 56.49 55.7 55.7 55.7 15/04/2022 01:28:20 44.23 44.52 45.68 44.2 44.3 44.3 55.46 55.94 56.49 55.7 55.7 55.7 15/04/2022 01:28:21 43.75 44.51 45.68 44.2 44.3 44.3 55.51 55.84 56.49 55.7 55.7 55.7 15/04/2022 01:28:22 44.26 44.48 45.68 44.2 44.3 44.3 55.51 55.59 56.49 55.6 55.7 55.7 15/04/2022 01:28:23 44.46 44.86 45.68 44.2 44.3 44.3 55.28 55.84 56.49 55.6 55.7 55.7 15/04/2022 01:28:24 44.26 44.72 45.68 44.2 44.3 44.3 55.61 55.59 56.49 55.6 55.7 55.7 15/04/2022 01:28:25 43.54 44.13 45.68 44.2 44.3 44.3 55.28 55.64 56.49 55.6 55.7 55.7 15/04/2022 01:28:26 44.05 44.21 45.68 44.2 44.3 44.3 56.08 55.9 56.49 55.6 55.7 55.7 15/04/2022 01:28:27 45.93 45.52 45.68 44.2 44.3 44.3 55.61 55.96 56.49 55.6 55.7 55.7 15/04/2022 01:28:28 44.23 45.52 45.68 44.2 44.3 44.3 55.06 55.83 56.49 55.6 55.7 55.7 15/04/2022 01:28:29 44.46 44.82 45.68 44.2 44.3 44.3 55.88 55.9 56.49 55.6 55.7 55.7 15/04/2022 01:28:30 44.51 45.47 45.68 44.2 44.3 44.3 56.09 55.96 56.49 55.6 55.7 55.7 15/04/2022 01:28:31 45.23 45.22 45.68 44.3 44.3 44.3 55.68 56.01 56.49 55.6 55.7 55.7 15/04/2022 01:28:32 44.24 45.12 45.68 44.2 44.3 44.3 56.13 56.2 56.49 55.7 55.7 55.7 15/04/2022 01:28:33 44.14 44.83 45.68 44.2 44.3 44.3 55.4 55.97 56.49 55.6 55.7 55.7 15/04/2022 01:28:34 44.35 44.46 45.68 44.2 44.3 44.3 55.32 55.76 56.49 55.6 55.7 55.7 15/04/2022 01:28:35 45.15 45.16 45.68 44.2 44.3 44.3 55.47 55.58 56.49 55.6 55.7 55.7 15/04/2022 01:28:36 43.86 44.79 45.68 44.3 44.3 44.3 55.48 55.71 56.49 55.6 55.7 55.7 15/04/2022 01:28:37 44.89 44.88 45.68 44.3 44.3 44.3 55.94 56 56.49 55.6 55.7 55.7 15/04/2022 01:28:38 44.7 45.03 45.64 44.3 44.3 44.3 54.7 55.79 56.48 55.6 55.7 55.7 15/04/2022 01:28:39 44.08 44.99 45.52 44.3 44.3 44.3 56.44 56.1 56.2 55.6 55.7 55.7 15/04/2022 01:28:40 45.05 45.1 45.52 44.3 44.3 44.3 55.32 55.93 56.2 55.6 55.7 55.7 15/04/2022 01:28:41 44.44 45.24 45.52 44.3 44.3 44.3 55.5 55.71 56.2 55.6 55.7 55.7 15/04/2022 01:28:42 44.67 44.87 45.52 44.3 44.3 44.3 55.74 56.01 56.2 55.6 55.7 55.7 15/04/2022 01:28:43 42.68 44.7 45.52 44.3 44.3 44.3 55.32 55.84 56.2 55.6 55.7 55.7 15/04/2022 01:28:44 44.89 44.63 45.52 44.3 44.3 44.3 55.29 55.53 56.2 55.6 55.7 55.7 15/04/2022 01:28:45 45.63 45.41 45.52 44.3 44.3 44.3 55.96 55.77 56.2 55.6 55.7 55.7 15/04/2022 01:28:46 44.38 45.34 45.52 44.3 44.3 44.3 54.83 55.74 56.2 55.6 55.7 55.7 15/04/2022 01:28:47 44.18 44.87 45.52 44.3 44.3 44.3 55.39 55.46 56.2 55.6 55.7 55.7 15/04/2022 01:28:48 44.19 44.84 45.52 44.3 44.3 44.3 55.95 55.93 56.2 55.6 55.7 55.7 15/04/2022 01:28:49 43.9 44.35 45.52 44.3 44.3 44.3 55.38 55.82 56.2 55.6 55.7 55.7 15/04/2022 01:28:50 43.89 44.42 45.52 44.3 44.3 44.3 56.07 56.04 56.2 55.6 55.7 55.7 15/04/2022 01:28:51 43.84 44.11 45.52 44.3 44.3 44.3 55.84 56.02 56.2 55.6 55.7 55.7 15/04/2022 01:28:52 43.91 44.4 45.52 44.3 44.3 44.3 55.78 56 56.2 55.6 55.7 55.7 15/04/2022 01:28:53 45.07 45.02 45.52 44.3 44.3 44.3 55.5 55.86 56.2 55.6 55.7 55.7 15/04/2022 01:28:54 43.13 44.53 45.52 44.3 44.3 44.3 55.69 55.83 56.2 55.6 55.7 55.7 15/04/2022 01:28:55 44.72 44.64 45.52 44.3 44.3 44.3 55.78 55.87 56.2 55.6 55.7 55.7 15/04/2022 01:28:56 43.75 44.72 45.52 44.3 44.3 44.3 55.47 55.89 56.2 55.6 55.7 55.7 15/04/2022 01:28:57 43.55 44.08 45.52 44.3 44.3 44.3 55.53 55.78 56.2 55.6 55.7 55.7 15/04/2022 01:28:58 44.91 44.76 45.47 44.3 44.3 44.3 55.62 55.87 56.2 55.6 55.7 55.7 15/04/2022 01:28:59 43.6 44.58 45.47 44.3 44.3 44.3 55.39 55.62 56.2 55.6 55.7 55.7 15/04/2022 01:29:00 44.25 44.42 45.41 44.3 44.3 44.3 55.74 55.81 56.2 55.6 55.7 55.7 15/04/2022 01:29:01 43.01 44.44 45.41 44.3 44.3 44.3 55.74 55.92 56.2 55.6 55.7 55.7 15/04/2022 01:29:02 45.23 44.99 45.41 44.3 44.3 44.3 55.68 55.87 56.1 55.6 55.7 55.7 15/04/2022 01:29:03 44.78 44.73 45.41 44.3 44.3 44.3 55.77 56.05 56.1 55.6 55.7 55.7 15/04/2022 01:29:04 45.3 45.15 45.41 44.3 44.3 44.3 55.58 55.9 56.1 55.6 55.7 55.7 15/04/2022 01:29:05 44.18 45.08 45.41 44.3 44.3 44.3 55.61 55.69 56.1 55.6 55.7 55.7 15/04/2022 01:29:06 44.76 45.43 45.43 44.3 44.3 44.3 55.61 55.85 56.1 55.6 55.7 55.7 15/04/2022 01:29:07 43.38 44.49 45.43 44.3 44.3 44.3 55.79 56 56.1 55.6 55.7 55.7 15/04/2022 01:29:08 44.87 44.66 45.43 44.3 44.3 44.3 55.58 55.9 56.1 55.6 55.7 55.7 15/04/2022 01:29:09 42.99 44.92 45.43 44.3 44.3 44.3 55.13 55.67 56.05 55.6 55.7 55.7 15/04/2022 01:29:10 45.21 44.8 45.43 44.3 44.3 44.3 55.74 55.66 56.05 55.6 55.7 55.7 15/04/2022 01:29:11 42.97 44.73 45.43 44.3 44.3 44.3 55.63 55.78 56.05 55.6 55.7 55.7 15/04/2022 01:29:12 44.53 44.32 45.43 44.3 44.3 44.3 54.87 55.67 56.05 55.6 55.7 55.7 15/04/2022 01:29:13 44.39 44.86 45.43 44.3 44.3 44.3 55.53 55.6 56.05 55.6 55.7 55.7 15/04/2022 01:29:14 43.39 44.05 45.43 44.3 44.3 44.3 55.28 55.46 56.05 55.6 55.7 55.7 15/04/2022 01:29:15 42.34 44.25 45.43 44.3 44.3 44.3 55.16 55.42 56.05 55.6 55.7 55.7 15/04/2022 01:29:16 43.65 43.72 45.43 44.3 44.3 44.3 56.01 55.82 56.05 55.6 55.7 55.7 15/04/2022 01:29:17 44.49 44.34 45.43 44.3 44.3 44.3 55.62 55.79 56.05 55.6 55.7 55.7 15/04/2022 01:29:18 43.69 44.22 45.43 44.3 44.3 44.3 55.61 55.73 56.05 55.6 55.7 55.7 15/04/2022 01:29:19 43.74 44.06 45.43 44.3 44.3 44.3 55.6 55.87 56.05 55.6 55.7 55.7 15/04/2022 01:29:20 43.92 44.25 45.43 44.3 44.3 44.3 56.09 56.07 56.07 55.6 55.7 55.7 15/04/2022 01:29:21 44.78 44.66 45.43 44.3 44.3 44.3 56.43 56.36 56.36 55.6 55.7 55.7 15/04/2022 01:29:22 45.06 45.23 45.43 44.3 44.3 44.3 55.69 56.34 56.36 55.6 55.7 55.7 15/04/2022 01:29:23 43.69 44.86 45.43 44.3 44.3 44.3 55.53 55.95 56.36 55.6 55.7 55.7 15/04/2022 01:29:24 44.58 44.73 45.43 44.3 44.3 44.3 55.73 55.96 56.36 55.6 55.7 55.7 15/04/2022 01:29:25 44.35 44.86 45.43 44.3 44.3 44.3 55.79 56.04 56.36 55.6 55.7 55.7 15/04/2022 01:29:26 43.35 44.36 45.43 44.3 44.3 44.3 55.21 55.84 56.36 55.6 55.7 55.7 15/04/2022 01:29:27 44.59 44.46 45.43 44.3 44.3 44.3 56.2 55.99 56.36 55.6 55.7 55.7 15/04/2022 01:29:28 44.81 44.89 45.43 44.3 44.3 44.3 55.25 55.92 56.36 55.6 55.7 55.7 15/04/2022 01:29:29 44.31 45.01 45.43 44.3 44.3 44.3 55.73 55.82 56.36 55.6 55.7 55.7 15/04/2022 01:29:30 43.81 44.34 45.43 44.3 44.3 44.3 55.87 56.05 56.36 55.6 55.7 55.7 15/04/2022 01:29:31 43.74 44.5 45.43 44.3 44.3 44.3 55.21 55.75 56.36 55.6 55.7 55.7 15/04/2022 01:29:32 43.89 44.37 45.43 44.3 44.3 44.3 55.84 55.8 56.36 55.6 55.7 55.7 15/04/2022 01:29:33 44.6 44.78 45.43 44.3 44.3 44.3 55.09 55.79 56.36 55.6 55.7 55.7 15/04/2022 01:29:34 43.51 44.58 45.43 44.3 44.3 44.3 55.56 55.75 56.36 55.6 55.7 55.7 15/04/2022 01:29:35 44.07 44.58 45.43 44.3 44.3 44.3 55.51 55.59 56.36 55.6 55.7 55.7 15/04/2022 01:29:36 43.34 44 45.23 44.3 44.3 44.3 55.9 55.9 56.36 55.6 55.7 55.7 15/04/2022 01:29:37 44.53 44.34 45.23 44.3 44.3 44.3 55.86 56.01 56.36 55.6 55.7 55.7 15/04/2022 01:29:38 43.35 44.47 45.23 44.3 44.3 44.3 55.81 56.09 56.36 55.6 55.7 55.7 15/04/2022 01:29:39 44.57 44.5 45.23 44.2 44.3 44.3 55.94 55.96 56.36 55.6 55.7 55.7 15/04/2022 01:29:40 44.76 45.06 45.23 44.3 44.3 44.3 55.61 56.02 56.36 55.6 55.7 55.7 15/04/2022 01:29:41 44.43 45.06 45.23 44.3 44.3 44.3 55.3 55.62 56.36 55.6 55.7 55.7 15/04/2022 01:29:42 44.35 44.61 45.23 44.3 44.3 44.3 55.52 55.68 56.36 55.6 55.7 55.7 15/04/2022 01:29:43 43.49 44.6 45.23 44.3 44.3 44.3 55.17 55.66 56.36 55.6 55.7 55.7 15/04/2022 01:29:44 45.08 44.97 45.23 44.3 44.3 44.3 55.38 55.59 56.36 55.6 55.7 55.7 15/04/2022 01:29:45 43.26 44.83 45.23 44.3 44.3 44.3 56.02 55.94 56.36 55.6 55.7 55.7 15/04/2022 01:29:46 43.8 44.44 45.23 44.3 44.3 44.3 55.4 55.88 56.36 55.6 55.7 55.7 15/04/2022 01:29:47 45.58 44.97 45.23 44.3 44.3 44.3 55.56 55.64 56.36 55.6 55.7 55.7 15/04/2022 01:29:48 45 45.41 45.41 44.3 44.3 44.3 55.28 55.67 56.36 55.6 55.7 55.7 15/04/2022 01:29:49 44.64 45.44 45.44 44.3 44.3 44.3 55.61 55.71 56.36 55.6 55.7 55.7 15/04/2022 01:29:50 44.32 45.15 45.44 44.3 44.3 44.3 55.63 55.84 56.36 55.6 55.7 55.7 15/04/2022 01:29:51 44.5 44.58 45.44 44.3 44.3 44.3 55.37 55.7 56.34 55.6 55.7 55.7 15/04/2022 01:29:52 44 44.83 45.44 44.3 44.3 44.3 55.38 55.69 56.09 55.6 55.7 55.7 15/04/2022 01:29:53 44.69 44.67 45.44 44.3 44.3 44.3 55.5 55.72 56.09 55.6 55.7 55.7 15/04/2022 01:29:54 44.45 45.13 45.44 44.3 44.3 44.3 55.81 55.8 56.09 55.6 55.7 55.7 15/04/2022 01:29:55 44.88 45.05 45.44 44.3 44.3 44.3 55.85 55.99 56.09 55.6 55.7 55.7 15/04/2022 01:29:56 45.07 45.25 45.44 44.3 44.3 44.3 55.3 55.7 56.09 55.6 55.7 55.7 15/04/2022 01:29:57 44.64 45.23 45.44 44.3 44.3 44.3 55.74 55.72 56.09 55.6 55.7 55.7 15/04/2022 01:29:58 44.99 45.22 45.44 44.3 44.3 44.3 55.75 55.98 56.09 55.6 55.7 55.7 15/04/2022 01:29:59 44.89 45.27 45.44 44.3 44.3 44.3 55.97 55.93 56.09 55.6 55.7 55.7 15/04/2022 01:30:00 44.87 45.2 45.44 44.3 44.3 44.3 55.54 55.98 56.09 55.6 55.7 55.7 15/04/2022 01:30:01 45.03 45.12 45.44 44.3 44.3 44.3 56.09 56.12 56.12 55.6 55.7 55.7 15/04/2022 01:30:02 43.84 45.04 45.44 44.3 44.3 44.3 55.1 56.08 56.12 55.6 55.7 55.7 15/04/2022 01:30:03 44.36 44.9 45.44 44.3 44.3 44.3 55.28 55.54 56.12 55.6 55.7 55.7 15/04/2022 01:30:04 43.12 44.72 45.44 44.3 44.3 44.3 55.28 55.72 56.12 55.6 55.7 55.7 15/04/2022 01:30:05 44.72 44.36 45.44 44.3 44.3 44.3 56.18 55.93 56.12 55.6 55.7 55.7 15/04/2022 01:30:06 44.56 44.7 45.44 44.3 44.3 44.3 55.99 56.12 56.12 55.6 55.7 55.7 15/04/2022 01:30:07 44.91 45.05 45.44 44.3 44.3 44.3 55.66 56.13 56.13 55.6 55.7 55.7 15/04/2022 01:30:08 45.09 45.15 45.44 44.3 44.3 44.3 55.47 55.88 56.13 55.6 55.7 55.7 15/04/2022 01:30:09 44.85 45.1 45.44 44.3 44.3 44.3 55.62 55.7 56.13 55.6 55.7 55.7 15/04/2022 01:30:10 44.6 45.21 45.44 44.3 44.3 44.3 55.73 55.81 56.13 55.6 55.7 55.7 15/04/2022 01:30:11 43.92 45.23 45.44 44.3 44.3 44.3 55.62 56.04 56.13 55.6 55.7 55.7 15/04/2022 01:30:12 44.08 44.54 45.44 44.3 44.3 44.3 55.43 55.73 56.13 55.6 55.7 55.7 15/04/2022 01:30:13 44.63 44.56 45.44 44.3 44.3 44.3 56.12 56.11 56.13 55.6 55.7 55.7 15/04/2022 01:30:14 44.9 44.96 45.44 44.3 44.3 44.3 55.41 56.06 56.13 55.6 55.7 55.7 15/04/2022 01:30:15 43.73 44.77 45.44 44.3 44.3 44.3 55.37 55.69 56.13 55.6 55.7 55.7 15/04/2022 01:30:16 44.6 44.89 45.44 44.3 44.3 44.3 55.29 55.61 56.13 55.6 55.7 55.7 15/04/2022 01:30:17 44.02 44.72 45.44 44.3 44.3 44.3 54.73 55.41 56.13 55.6 55.7 55.7 15/04/2022 01:30:18 44.59 44.75 45.44 44.3 44.3 44.3 55.76 55.59 56.13 55.6 55.7 55.7 15/04/2022 01:30:19 43.7 44.41 45.27 44.3 44.3 44.3 55.34 55.83 56.13 55.6 55.7 55.7 15/04/2022 01:30:20 44.68 44.81 45.27 44.3 44.3 44.3 55.44 55.64 56.13 55.6 55.7 55.7 15/04/2022 01:30:21 44.17 44.73 45.27 44.3 44.3 44.3 55.56 55.7 56.13 55.6 55.7 55.7 15/04/2022 01:30:22 44.83 45.04 45.27 44.3 44.3 44.3 55.7 55.89 56.13 55.6 55.7 55.7 15/04/2022 01:30:23 44.03 44.69 45.27 44.3 44.3 44.3 55.83 55.93 56.13 55.6 55.7 55.7 15/04/2022 01:30:24 44.25 44.54 45.27 44.3 44.3 44.3 55.41 55.71 56.13 55.6 55.7 55.7 15/04/2022 01:30:25 44.63 44.85 45.27 44.3 44.3 44.3 56.09 56 56.13 55.6 55.7 55.7 15/04/2022 01:30:26 44.08 44.88 45.27 44.3 44.3 44.3 56.1 56.17 56.17 55.6 55.7 55.7 15/04/2022 01:30:27 43.73 44.36 45.27 44.3 44.3 44.3 55.82 56.13 56.17 55.6 55.7 55.7 15/04/2022 01:30:28 43.81 44.63 45.27 44.3 44.3 44.3 55.62 56.22 56.22 55.6 55.7 55.7 15/04/2022 01:30:29 43.62 44.36 45.23 44.3 44.3 44.3 55.55 55.94 56.22 55.6 55.7 55.7 15/04/2022 01:30:30 42.74 43.77 45.23 44.3 44.3 44.3 55.45 55.68 56.22 55.6 55.7 55.7 15/04/2022 01:30:31 44.83 44.39 45.23 44.3 44.3 44.3 55.44 55.63 56.22 55.6 55.7 55.7 15/04/2022 01:30:32 44.37 45.23 45.23 44.3 44.3 44.3 55.13 55.73 56.22 55.6 55.7 55.7 15/04/2022 01:30:33 43.7 44.62 45.23 44.3 44.3 44.3 54.9 55.4 56.22 55.6 55.7 55.7 15/04/2022 01:30:34 43.49 44.06 45.23 44.3 44.3 44.3 54.9 55.22 56.22 55.6 55.7 55.7 15/04/2022 01:30:35 45.17 44.78 45.23 44.3 44.3 44.3 55.63 55.42 56.22 55.6 55.7 55.7 15/04/2022 01:30:36 44.94 45.07 45.23 44.3 44.3 44.3 55.5 55.6 56.22 55.6 55.7 55.7 15/04/2022 01:30:37 44.01 44.95 45.23 44.3 44.3 44.3 55.75 55.71 56.22 55.6 55.7 55.7 15/04/2022 01:30:38 43.85 44.54 45.23 44.3 44.3 44.3 55.78 55.9 56.22 55.6 55.7 55.7 15/04/2022 01:30:39 43.58 44.11 45.23 44.3 44.3 44.3 55.26 55.72 56.22 55.6 55.7 55.7 15/04/2022 01:30:40 43.23 43.99 45.23 44.3 44.3 44.3 55.36 55.51 56.22 55.6 55.7 55.7 15/04/2022 01:30:41 44.69 44.57 45.23 44.3 44.3 44.3 55.88 55.87 56.22 55.6 55.7 55.7 15/04/2022 01:30:42 43.43 44.34 45.23 44.3 44.3 44.3 55.04 55.78 56.22 55.6 55.7 55.7 15/04/2022 01:30:43 44.42 44.34 45.23 44.3 44.3 44.3 54.85 55.44 56.22 55.6 55.7 55.7 15/04/2022 01:30:44 44.59 44.85 45.23 44.3 44.3 44.3 55.44 55.42 56.22 55.6 55.7 55.7 15/04/2022 01:30:45 44.74 45.2 45.23 44.3 44.3 44.3 56.27 55.98 56.22 55.6 55.7 55.7 15/04/2022 01:30:46 44.46 45.06 45.23 44.3 44.3 44.3 55.04 56 56.22 55.6 55.7 55.7 15/04/2022 01:30:47 44.03 44.76 45.23 44.3 44.3 44.3 55.4 55.56 56.22 55.6 55.7 55.7 15/04/2022 01:30:48 43.06 44.17 45.23 44.3 44.3 44.3 56.13 55.9 56.22 55.6 55.7 55.7 15/04/2022 01:30:49 45.03 44.89 45.23 44.3 44.3 44.3 55.72 55.86 56.22 55.6 55.7 55.7 15/04/2022 01:30:50 43.84 44.65 45.23 44.3 44.3 44.3 55.72 56.09 56.22 55.6 55.7 55.7 15/04/2022 01:30:51 43.65 44.33 45.23 44.3 44.3 44.3 54.93 55.65 56.22 55.6 55.7 55.7 15/04/2022 01:30:52 43.73 44.37 45.23 44.3 44.3 44.3 55.74 55.66 56.22 55.6 55.7 55.7 15/04/2022 01:30:53 43.74 44.1 45.23 44.3 44.3 44.3 56.01 55.95 56.22 55.6 55.7 55.7 15/04/2022 01:30:54 43.11 43.93 45.23 44.3 44.3 44.3 55.57 56.04 56.22 55.6 55.7 55.7 15/04/2022 01:30:55 44.96 44.66 45.23 44.3 44.3 44.3 56.01 56.04 56.22 55.6 55.7 55.7 15/04/2022 01:30:56 44.18 44.97 45.23 44.3 44.3 44.3 55.7 55.96 56.22 55.6 55.7 55.7 15/04/2022 01:30:57 44.81 44.79 45.23 44.3 44.3 44.3 55.61 55.82 56.22 55.6 55.7 55.7 15/04/2022 01:30:58 44.21 44.83 45.23 44.3 44.3 44.3 56.15 56.17 56.17 55.6 55.7 55.7 15/04/2022 01:30:59 44.47 44.87 45.23 44.3 44.3 44.3 55.73 56.03 56.17 55.6 55.7 55.7 15/04/2022 01:31:00 45.05 45.01 45.23 44.3 44.3 44.3 56.32 56.26 56.26 55.6 55.7 55.7 15/04/2022 01:31:01 44.84 45.18 45.23 44.3 44.3 44.3 54.89 56.21 56.26 55.6 55.7 55.7 15/04/2022 01:31:02 44.83 45.05 45.2 44.3 44.3 44.3 55.42 55.7 56.26 55.6 55.7 55.7 15/04/2022 01:31:03 44.95 45.26 45.26 44.3 44.3 44.3 55.75 55.67 56.26 55.6 55.7 55.7 15/04/2022 01:31:04 43.78 45.31 45.31 44.3 44.3 44.3 55.29 55.78 56.26 55.6 55.7 55.7 15/04/2022 01:31:05 44.31 45.09 45.31 44.3 44.3 44.3 55.73 55.82 56.26 55.6 55.7 55.7 15/04/2022 01:31:06 44.48 44.64 45.31 44.3 44.3 44.3 55.49 55.89 56.26 55.6 55.7 55.7 15/04/2022 01:31:07 43.62 44.4 45.31 44.3 44.3 44.3 55.52 55.72 56.26 55.6 55.7 55.7 15/04/2022 01:31:08 44.64 44.55 45.31 44.3 44.3 44.3 55.63 55.7 56.26 55.6 55.7 55.7 15/04/2022 01:31:09 44.15 44.63 45.31 44.3 44.3 44.3 55.95 55.95 56.26 55.6 55.7 55.7 15/04/2022 01:31:10 43.95 44.49 45.31 44.3 44.3 44.3 55.21 55.78 56.26 55.6 55.7 55.7 15/04/2022 01:31:11 42.95 44.23 45.31 44.3 44.3 44.3 55.05 55.52 56.26 55.6 55.7 55.7 15/04/2022 01:31:12 44.25 44.55 45.31 44.3 44.3 44.3 56.03 55.9 56.26 55.6 55.7 55.7 15/04/2022 01:31:13 44.49 44.39 45.31 44.3 44.3 44.3 55.48 55.67 56.26 55.6 55.7 55.7 15/04/2022 01:31:14 44.76 44.84 45.31 44.3 44.3 44.3 55.36 55.66 56.26 55.6 55.7 55.7 15/04/2022 01:31:15 44.54 45.24 45.31 44.3 44.3 44.3 55.75 55.7 56.26 55.6 55.7 55.7 15/04/2022 01:31:16 45.63 45.39 45.39 44.3 44.3 44.3 55.75 55.97 56.26 55.6 55.7 55.7 15/04/2022 01:31:17 43.69 45.2 45.39 44.3 44.3 44.3 55.2 55.7 56.26 55.6 55.7 55.7 15/04/2022 01:31:18 44.42 44.69 45.39 44.3 44.3 44.3 56.17 56.08 56.26 55.6 55.7 55.7 15/04/2022 01:31:19 44.91 44.94 45.39 44.3 44.3 44.3 55.44 55.99 56.26 55.6 55.7 55.7 15/04/2022 01:31:20 43.68 45.33 45.39 44.3 44.3 44.3 55.37 55.93 56.26 55.6 55.7 55.7 15/04/2022 01:31:21 44.07 44.47 45.39 44.3 44.3 44.3 55.37 55.54 56.26 55.6 55.7 55.7 15/04/2022 01:31:22 43.84 44.25 45.39 44.3 44.3 44.3 55.44 55.64 56.26 55.6 55.7 55.7 15/04/2022 01:31:23 46.34 45.78 45.78 44.3 44.3 44.3 56.01 55.98 56.26 55.6 55.7 55.7 15/04/2022 01:31:24 43.83 45.7 45.78 44.3 44.3 44.3 55.69 55.98 56.26 55.6 55.7 55.7 15/04/2022 01:31:25 44.8 44.92 45.78 44.3 44.3 44.3 55.93 56.25 56.26 55.6 55.7 55.7 15/04/2022 01:31:26 44.54 45.31 45.78 44.3 44.3 44.3 55.53 55.94 56.26 55.6 55.7 55.7 15/04/2022 01:31:27 44.06 44.83 45.78 44.3 44.3 44.3 56.45 56.27 56.27 55.6 55.7 55.7 15/04/2022 01:31:28 43.99 44.49 45.78 44.3 44.3 44.3 54.67 56.32 56.32 55.6 55.7 55.7 15/04/2022 01:31:29 44.57 44.67 45.78 44.3 44.3 44.3 54.75 55.3 56.32 55.6 55.7 55.7 15/04/2022 01:31:30 44.06 44.6 45.78 44.3 44.3 44.3 55.31 55.26 56.32 55.6 55.7 55.7 15/04/2022 01:31:31 44.49 44.76 45.78 44.3 44.3 44.3 55.45 55.43 56.32 55.6 55.7 55.7 15/04/2022 01:31:32 44.53 44.74 45.78 44.3 44.3 44.3 56.26 56.01 56.32 55.6 55.7 55.7 15/04/2022 01:31:33 45.24 45.27 45.78 44.3 44.3 44.3 55.7 56.02 56.32 55.6 55.7 55.7 15/04/2022 01:31:34 44.96 45.16 45.78 44.3 44.3 44.3 55.26 55.86 56.32 55.6 55.7 55.7 15/04/2022 01:31:35 43.16 45.17 45.78 44.3 44.3 44.3 55.69 55.81 56.32 55.6 55.7 55.7 15/04/2022 01:31:36 43.43 44.34 45.78 44.3 44.3 44.3 55.67 55.85 56.32 55.6 55.7 55.7 15/04/2022 01:31:37 43.49 43.84 45.78 44.3 44.3 44.3 55.4 55.63 56.32 55.6 55.7 55.7 15/04/2022 01:31:38 43.9 44.2 45.78 44.3 44.3 44.3 56.58 56.4 56.4 55.6 55.7 55.7 15/04/2022 01:31:39 43.39 43.99 45.78 44.3 44.3 44.3 55.63 56.36 56.4 55.6 55.7 55.7 15/04/2022 01:31:40 43.85 44.08 45.78 44.3 44.3 44.3 54.88 55.86 56.4 55.6 55.7 55.7 15/04/2022 01:31:41 43.76 44.07 45.78 44.3 44.3 44.3 55.98 55.83 56.4 55.6 55.7 55.7 15/04/2022 01:31:42 43.5 44.73 45.78 44.3 44.3 44.3 55.7 56.1 56.4 55.6 55.7 55.7 15/04/2022 01:31:43 44.49 44.3 45.78 44.3 44.3 44.3 55.66 55.71 56.4 55.6 55.7 55.7 15/04/2022 01:31:44 45.02 44.98 45.78 44.3 44.3 44.3 55.83 56.08 56.4 55.6 55.7 55.7 15/04/2022 01:31:45 45.2 45.11 45.78 44.3 44.3 44.3 55.72 56.04 56.4 55.6 55.7 55.7 15/04/2022 01:31:46 44.26 45.04 45.78 44.3 44.3 44.3 55.62 55.94 56.4 55.6 55.7 55.7 15/04/2022 01:31:47 44.59 44.99 45.78 44.3 44.3 44.3 55.64 55.89 56.4 55.6 55.7 55.7 15/04/2022 01:31:48 43.79 45.24 45.78 44.3 44.3 44.3 55.26 55.81 56.4 55.6 55.7 55.7 15/04/2022 01:31:49 44.65 44.64 45.78 44.3 44.3 44.3 55.74 55.8 56.4 55.6 55.7 55.7 15/04/2022 01:31:50 44.98 45.09 45.78 44.3 44.3 44.3 56.02 55.97 56.4 55.6 55.7 55.7 15/04/2022 01:31:51 44.98 45.41 45.78 44.3 44.3 44.3 55.61 55.9 56.4 55.6 55.7 55.7 15/04/2022 01:31:52 44.14 44.84 45.78 44.3 44.3 44.3 55.21 55.79 56.4 55.6 55.7 55.7 15/04/2022 01:31:53 43.81 44.62 45.7 44.3 44.3 44.3 55.51 55.55 56.4 55.6 55.7 55.7 15/04/2022 01:31:54 45.56 45.23 45.41 44.3 44.3 44.3 55.12 55.63 56.4 55.6 55.7 55.7 15/04/2022 01:31:55 44.29 45.2 45.41 44.3 44.3 44.3 55.77 55.62 56.4 55.6 55.7 55.7 15/04/2022 01:31:56 44.26 44.86 45.41 44.3 44.3 44.3 55.77 55.92 56.4 55.6 55.7 55.7 15/04/2022 01:31:57 44.02 44.89 45.41 44.3 44.3 44.3 55.38 55.74 56.4 55.6 55.7 55.7 15/04/2022 01:31:58 44.43 44.67 45.41 44.3 44.3 44.3 55.52 55.66 56.4 55.6 55.7 55.7 15/04/2022 01:31:59 43.97 44.38 45.41 44.3 44.3 44.3 55.83 55.98 56.4 55.6 55.7 55.7 15/04/2022 01:32:00 42.83 44.4 45.41 44.3 44.3 44.3 55.7 55.86 56.4 55.6 55.7 55.7 15/04/2022 01:32:01 44.38 44.25 45.41 44.3 44.3 44.3 55.56 55.91 56.4 55.6 55.7 55.7 15/04/2022 01:32:02 44.97 44.81 45.41 44.3 44.3 44.3 55.2 55.62 56.4 55.6 55.7 55.7 15/04/2022 01:32:03 44.64 45.17 45.41 44.3 44.3 44.3 56.04 55.98 56.4 55.6 55.7 55.7 15/04/2022 01:32:04 44.67 44.91 45.41 44.4 44.3 44.3 55.92 55.96 56.4 55.6 55.7 55.7 15/04/2022 01:32:05 44.93 45.07 45.41 44.4 44.3 44.3 55.49 55.94 56.4 55.6 55.7 55.7 15/04/2022 01:32:06 44.49 45.26 45.41 44.4 44.3 44.3 55.71 55.92 56.4 55.6 55.7 55.7 15/04/2022 01:32:07 44.29 44.97 45.41 44.4 44.3 44.3 55.78 55.81 56.4 55.6 55.7 55.7 15/04/2022 01:32:08 44.74 45.01 45.41 44.4 44.3 44.3 55.79 55.97 56.36 55.6 55.7 55.7 15/04/2022 01:32:09 44.55 45.09 45.41 44.4 44.3 44.3 55.52 56.01 56.1 55.6 55.7 55.7 15/04/2022 01:32:10 45.06 45.16 45.41 44.4 44.3 44.3 55.34 55.57 56.1 55.6 55.7 55.7 15/04/2022 01:32:11 44.97 45.27 45.41 44.4 44.3 44.3 55.48 55.86 56.1 55.6 55.7 55.7 15/04/2022 01:32:12 43.95 45.19 45.41 44.4 44.3 44.3 55.9 55.99 56.08 55.6 55.7 55.7 15/04/2022 01:32:13 43.19 44.46 45.41 44.4 44.3 44.3 55.55 55.8 56.08 55.6 55.7 55.7 15/04/2022 01:32:14 44.66 44.53 45.41 44.4 44.3 44.3 56.11 56.12 56.12 55.6 55.7 55.7 15/04/2022 01:32:15 43.92 44.8 45.41 44.4 44.3 44.3 56.06 56.11 56.12 55.6 55.7 55.7 15/04/2022 01:32:16 42.93 44.06 45.41 44.4 44.3 44.3 55.58 56.05 56.12 55.6 55.7 55.7 15/04/2022 01:32:17 44.11 43.96 45.41 44.3 44.3 44.3 55.14 55.93 56.12 55.6 55.7 55.7 15/04/2022 01:32:18 45.48 45.22 45.41 44.3 44.3 44.3 55.78 55.68 56.12 55.6 55.7 55.7 15/04/2022 01:32:19 44.56 45 45.41 44.3 44.3 44.3 56.6 56.4 56.4 55.6 55.7 55.7 15/04/2022 01:32:20 44.4 44.8 45.41 44.3 44.3 44.3 55.23 56.19 56.4 55.6 55.7 55.7 15/04/2022 01:32:21 44.3 44.82 45.27 44.3 44.3 44.3 56.4 56.31 56.4 55.6 55.7 55.7 15/04/2022 01:32:22 43.34 44.67 45.27 44.3 44.3 44.3 54.99 56.12 56.4 55.6 55.7 55.7 15/04/2022 01:32:23 44.81 44.77 45.27 44.3 44.3 44.3 55.53 55.69 56.4 55.6 55.7 55.7 15/04/2022 01:32:24 44.66 45.06 45.27 44.3 44.3 44.3 55.81 55.84 56.4 55.6 55.7 55.7 15/04/2022 01:32:25 44.43 44.84 45.27 44.3 44.3 44.3 56 56.19 56.4 55.6 55.7 55.7 15/04/2022 01:32:26 44.44 44.75 45.27 44.3 44.3 44.3 55.41 55.75 56.4 55.6 55.7 55.7 15/04/2022 01:32:27 43.33 44.53 45.27 44.3 44.3 44.3 55.7 55.74 56.4 55.6 55.7 55.7 15/04/2022 01:32:28 43.62 44.19 45.27 44.3 44.3 44.3 55.17 55.74 56.4 55.6 55.7 55.7 15/04/2022 01:32:29 45.4 45.04 45.27 44.3 44.3 44.3 55.71 55.72 56.4 55.6 55.7 55.7 15/04/2022 01:32:30 43.93 44.88 45.27 44.3 44.3 44.3 55.49 55.74 56.4 55.6 55.7 55.7 15/04/2022 01:32:31 45.16 45.38 45.38 44.3 44.3 44.3 55.72 55.81 56.4 55.6 55.7 55.7 15/04/2022 01:32:32 43.72 44.96 45.38 44.3 44.3 44.3 55.11 55.67 56.4 55.6 55.7 55.7 15/04/2022 01:32:33 44.77 44.74 45.38 44.3 44.3 44.3 55.53 55.58 56.4 55.6 55.7 55.7 15/04/2022 01:32:34 44.38 44.7 45.38 44.3 44.3 44.3 56.75 56.51 56.51 55.6 55.7 55.7 15/04/2022 01:32:35 45.04 45.1 45.38 44.3 44.3 44.3 55.27 56.3 56.51 55.6 55.7 55.7 15/04/2022 01:32:36 44.39 45.12 45.38 44.3 44.3 44.3 55.93 56.02 56.51 55.6 55.7 55.7 15/04/2022 01:32:37 44.15 44.93 45.38 44.3 44.3 44.3 56.11 56.11 56.51 55.6 55.7 55.7 15/04/2022 01:32:38 44.67 44.65 45.38 44.3 44.3 44.3 55.81 56.08 56.51 55.6 55.7 55.7 15/04/2022 01:32:39 42.22 44.5 45.38 44.3 44.3 44.3 55.82 56.31 56.51 55.6 55.7 55.7 15/04/2022 01:32:40 44.79 44.34 45.38 44.3 44.3 44.3 55.67 55.95 56.51 55.6 55.7 55.7 15/04/2022 01:32:41 44.12 44.76 45.38 44.3 44.3 44.3 55.96 56.12 56.51 55.6 55.7 55.7 15/04/2022 01:32:42 43.16 44.37 45.38 44.3 44.3 44.3 55.31 55.88 56.51 55.6 55.7 55.7 15/04/2022 01:32:43 44.97 44.69 45.38 44.3 44.3 44.3 56.26 56.06 56.51 55.6 55.7 55.7 15/04/2022 01:32:44 44.68 44.74 45.38 44.3 44.3 44.3 55.38 56.06 56.51 55.6 55.7 55.7 15/04/2022 01:32:45 44.35 44.83 45.38 44.3 44.3 44.3 56.46 56.31 56.51 55.6 55.7 55.7 15/04/2022 01:32:46 45.35 45.27 45.38 44.3 44.3 44.3 56.35 56.38 56.51 55.6 55.7 55.7 15/04/2022 01:32:47 44.22 45.26 45.38 44.3 44.3 44.3 55.4 56.3 56.51 55.6 55.7 55.7 15/04/2022 01:32:48 44.9 44.9 45.38 44.3 44.3 44.3 55.44 55.88 56.51 55.6 55.7 55.7 15/04/2022 01:32:49 43.49 45.06 45.38 44.3 44.3 44.3 55.55 55.8 56.51 55.6 55.7 55.7 15/04/2022 01:32:50 42.97 43.99 45.38 44.3 44.3 44.3 55.14 55.6 56.51 55.6 55.7 55.7 15/04/2022 01:32:51 43.82 43.8 45.38 44.3 44.3 44.3 55.41 55.52 56.51 55.6 55.7 55.7 15/04/2022 01:32:52 45 44.69 45.38 44.3 44.3 44.3 56.03 56.07 56.51 55.6 55.7 55.7 15/04/2022 01:32:53 43.81 45.11 45.38 44.3 44.3 44.3 54.77 55.82 56.51 55.6 55.7 55.7 15/04/2022 01:32:54 44.22 44.69 45.38 44.3 44.3 44.3 55.55 55.55 56.51 55.6 55.7 55.7 15/04/2022 01:32:55 45.13 45.2 45.38 44.3 44.3 44.3 55.39 55.63 56.51 55.6 55.7 55.7 15/04/2022 01:32:56 44.83 45.17 45.38 44.3 44.3 44.3 55.48 55.56 56.51 55.6 55.7 55.7 15/04/2022 01:32:57 45.19 45.06 45.38 44.3 44.3 44.3 55.38 55.62 56.51 55.6 55.7 55.7 15/04/2022 01:32:58 45.3 45.51 45.51 44.3 44.3 44.3 55.75 55.82 56.51 55.6 55.7 55.7 15/04/2022 01:32:59 41.87 45.28 45.51 44.3 44.3 44.3 55.33 55.72 56.51 55.6 55.7 55.7 15/04/2022 01:33:00 44.31 44.17 45.51 44.3 44.3 44.3 55.6 55.64 56.51 55.6 55.7 55.7 15/04/2022 01:33:01 45.6 45.24 45.51 44.3 44.3 44.3 56.36 56.2 56.51 55.6 55.7 55.7 15/04/2022 01:33:02 44.5 45.3 45.51 44.3 44.3 44.3 55.45 56.08 56.51 55.6 55.7 55.7 15/04/2022 01:33:03 44 44.98 45.51 44.3 44.3 44.3 56.33 56.24 56.51 55.6 55.7 55.7 15/04/2022 01:33:04 45.14 44.94 45.51 44.3 44.3 44.3 56.05 56.43 56.43 55.6 55.7 55.7 15/04/2022 01:33:05 44.77 45.32 45.51 44.3 44.3 44.3 55.52 55.98 56.43 55.6 55.7 55.7 15/04/2022 01:33:06 43.68 44.7 45.51 44.3 44.3 44.3 55.64 55.83 56.43 55.6 55.7 55.7 15/04/2022 01:33:07 43.33 44.27 45.51 44.3 44.3 44.3 55.73 55.82 56.43 55.6 55.7 55.7 15/04/2022 01:33:08 43.09 43.8 45.51 44.3 44.3 44.3 55.33 55.83 56.43 55.6 55.7 55.7 15/04/2022 01:33:09 45.03 44.64 45.51 44.3 44.3 44.3 55.72 55.7 56.43 55.6 55.7 55.7 15/04/2022 01:33:10 44.12 44.78 45.51 44.3 44.3 44.3 55.1 55.69 56.43 55.6 55.7 55.7 15/04/2022 01:33:11 43.5 44.74 45.51 44.3 44.3 44.3 55.84 55.82 56.43 55.6 55.7 55.7 15/04/2022 01:33:12 44.34 44.32 45.51 44.3 44.3 44.3 55.44 55.68 56.43 55.6 55.7 55.7 15/04/2022 01:33:13 44.14 44.52 45.51 44.3 44.3 44.3 55.35 55.59 56.43 55.6 55.7 55.7 15/04/2022 01:33:14 44.71 44.76 45.51 44.3 44.3 44.3 55.98 55.88 56.43 55.6 55.7 55.7 15/04/2022 01:33:15 43.87 44.52 45.51 44.3 44.3 44.3 55.01 55.71 56.43 55.6 55.7 55.7 15/04/2022 01:33:16 43.38 44.48 45.51 44.3 44.3 44.3 55.69 55.79 56.43 55.6 55.7 55.7 15/04/2022 01:33:17 44.34 44.57 45.51 44.3 44.3 44.3 55.83 55.89 56.43 55.6 55.7 55.7 15/04/2022 01:33:18 44.82 44.7 45.51 44.3 44.3 44.3 55.28 55.72 56.43 55.6 55.7 55.7 15/04/2022 01:33:19 43.22 44.43 45.51 44.3 44.3 44.3 55.2 55.55 56.43 55.6 55.7 55.7 15/04/2022 01:33:20 44.57 44.53 45.51 44.3 44.3 44.3 55.27 55.39 56.43 55.6 55.7 55.7 15/04/2022 01:33:21 43.05 44.74 45.51 44.3 44.3 44.3 55.82 55.72 56.43 55.6 55.7 55.7 15/04/2022 01:33:22 45.46 44.87 45.51 44.3 44.3 44.3 55.94 55.93 56.43 55.6 55.7 55.7 15/04/2022 01:33:23 44.77 45.23 45.51 44.3 44.3 44.3 56.01 56.22 56.43 55.6 55.7 55.7 15/04/2022 01:33:24 44.18 45.07 45.51 44.3 44.3 44.3 55.79 56.04 56.43 55.6 55.7 55.7 15/04/2022 01:33:25 44.72 44.81 45.51 44.3 44.3 44.3 55.19 55.85 56.43 55.6 55.7 55.7 15/04/2022 01:33:26 44.69 45.19 45.51 44.3 44.3 44.3 55.12 55.57 56.43 55.6 55.7 55.7 15/04/2022 01:33:27 43.82 44.77 45.51 44.3 44.3 44.3 55.43 55.57 56.43 55.6 55.7 55.7 15/04/2022 01:33:28 43.8 44.37 45.32 44.3 44.3 44.3 55.29 55.52 56.43 55.6 55.7 55.7 15/04/2022 01:33:29 45.24 44.87 45.32 44.3 44.3 44.3 56.39 56.06 56.43 55.6 55.7 55.7 15/04/2022 01:33:30 45.39 45.5 45.5 44.3 44.3 44.3 55.41 56.07 56.43 55.6 55.7 55.7 15/04/2022 01:33:31 43.1 45.17 45.5 44.3 44.3 44.3 55.77 56.07 56.43 55.6 55.7 55.7 15/04/2022 01:33:32 42.73 43.99 45.5 44.3 44.3 44.3 55.73 55.87 56.43 55.6 55.7 55.7 15/04/2022 01:33:33 44.84 44.67 45.5 44.3 44.3 44.3 55.43 55.86 56.43 55.6 55.7 55.7 15/04/2022 01:33:34 45.17 45.26 45.5 44.3 44.3 44.3 55.36 55.52 56.22 55.6 55.7 55.7 15/04/2022 01:33:35 44.21 45.05 45.5 44.3 44.3 44.3 55.16 55.51 56.22 55.6 55.7 55.7 15/04/2022 01:33:36 44.5 44.72 45.5 44.3 44.3 44.3 55.48 55.48 56.22 55.6 55.7 55.7 15/04/2022 01:33:37 44.84 44.86 45.5 44.3 44.3 44.3 56.12 56.05 56.22 55.6 55.7 55.7 15/04/2022 01:33:38 44.08 44.85 45.5 44.3 44.3 44.3 56.32 56.39 56.39 55.6 55.7 55.7 15/04/2022 01:33:39 44.29 44.84 45.5 44.3 44.3 44.3 55.51 56.13 56.39 55.6 55.7 55.7 15/04/2022 01:33:40 43.08 44.38 45.5 44.3 44.3 44.3 55.42 55.73 56.39 55.6 55.7 55.7 15/04/2022 01:33:41 44.7 44.52 45.5 44.3 44.3 44.3 56.05 55.96 56.39 55.6 55.7 55.7 15/04/2022 01:33:42 44.21 44.73 45.5 44.3 44.3 44.3 55.24 55.88 56.39 55.6 55.7 55.7 15/04/2022 01:33:43 45.15 44.89 45.5 44.3 44.3 44.3 55.16 55.58 56.39 55.6 55.7 55.7 15/04/2022 01:33:44 43.82 44.94 45.5 44.3 44.3 44.3 55.51 55.54 56.39 55.6 55.7 55.7 15/04/2022 01:33:45 43.82 44.53 45.5 44.3 44.3 44.3 56.86 56.44 56.44 55.6 55.7 55.7 15/04/2022 01:33:46 44.13 44.56 45.5 44.3 44.3 44.3 55.73 56.44 56.44 55.6 55.7 55.7 15/04/2022 01:33:47 43.89 44.55 45.5 44.3 44.3 44.3 56.24 56.33 56.44 55.6 55.7 55.7 15/04/2022 01:33:48 44.73 44.56 45.5 44.3 44.3 44.3 55.47 56.38 56.44 55.6 55.7 55.7 15/04/2022 01:33:49 44.27 44.8 45.5 44.3 44.3 44.3 55.66 55.92 56.44 55.6 55.7 55.7 15/04/2022 01:33:50 43.73 44.58 45.5 44.3 44.3 44.3 55.62 55.75 56.44 55.6 55.7 55.7 15/04/2022 01:33:51 45.49 44.94 45.5 44.3 44.3 44.3 56.26 56.12 56.44 55.6 55.7 55.7 15/04/2022 01:33:52 44.5 45.02 45.5 44.3 44.3 44.3 55.14 56.01 56.44 55.6 55.7 55.7 15/04/2022 01:33:53 44.63 45.11 45.5 44.3 44.3 44.3 55.97 55.81 56.44 55.6 55.7 55.7 15/04/2022 01:33:54 44.69 45.22 45.5 44.3 44.3 44.3 55.2 55.82 56.44 55.6 55.7 55.7 15/04/2022 01:33:55 44.58 44.94 45.5 44.3 44.3 44.3 56.01 55.96 56.44 55.6 55.7 55.7 15/04/2022 01:33:56 44.19 44.99 45.5 44.3 44.3 44.3 55.94 56.03 56.44 55.6 55.7 55.7 15/04/2022 01:33:57 43.58 44.25 45.5 44.3 44.3 44.3 55.27 56.04 56.44 55.6 55.7 55.7 15/04/2022 01:33:58 44.61 44.64 45.5 44.3 44.3 44.3 56.1 56.05 56.44 55.6 55.7 55.7 15/04/2022 01:33:59 43.81 44.78 45.5 44.3 44.3 44.3 56.17 56.32 56.44 55.6 55.7 55.7 15/04/2022 01:34:00 44.29 44.66 45.26 44.3 44.3 44.3 55.86 56.02 56.44 55.6 55.7 55.7 15/04/2022 01:34:01 46.16 45.78 45.78 44.3 44.3 44.3 55.98 56.22 56.44 55.6 55.7 55.7 15/04/2022 01:34:02 45.15 45.61 45.78 44.3 44.3 44.3 55.58 56.02 56.44 55.6 55.7 55.7 15/04/2022 01:34:03 44.24 45.34 45.78 44.3 44.3 44.3 55.79 55.82 56.44 55.6 55.7 55.7 15/04/2022 01:34:04 42.65 44.76 45.78 44.3 44.3 44.3 55.67 55.94 56.44 55.6 55.7 55.7 15/04/2022 01:34:05 43.98 44.03 45.78 44.3 44.3 44.3 55.27 55.69 56.44 55.6 55.7 55.7 15/04/2022 01:34:06 44.89 44.81 45.78 44.3 44.3 44.3 55.11 55.53 56.44 55.6 55.7 55.7 15/04/2022 01:34:07 44.66 44.98 45.78 44.3 44.3 44.3 56.19 55.95 56.44 55.6 55.7 55.7 15/04/2022 01:34:08 44.42 45.11 45.78 44.3 44.3 44.3 55.09 55.99 56.44 55.6 55.7 55.7 15/04/2022 01:34:09 44.32 44.72 45.78 44.3 44.3 44.3 55.5 55.57 56.44 55.6 55.7 55.7 15/04/2022 01:34:10 44.08 44.88 45.78 44.3 44.3 44.3 55.56 55.62 56.44 55.6 55.7 55.7 15/04/2022 01:34:11 44.56 44.59 45.78 44.3 44.3 44.3 55.75 55.76 56.44 55.6 55.7 55.7 15/04/2022 01:34:12 44.05 45.03 45.78 44.3 44.3 44.3 55.52 56.01 56.44 55.6 55.7 55.7 15/04/2022 01:34:13 44.45 44.47 45.78 44.3 44.3 44.3 55.93 55.9 56.44 55.6 55.7 55.7 15/04/2022 01:34:14 44.56 44.74 45.78 44.3 44.3 44.3 55.3 55.77 56.44 55.6 55.7 55.7 15/04/2022 01:34:15 45.73 45.51 45.78 44.4 44.3 44.3 56.07 55.96 56.44 55.6 55.7 55.7 15/04/2022 01:34:16 44.95 45.49 45.78 44.4 44.3 44.3 55.78 56.01 56.38 55.6 55.7 55.7 15/04/2022 01:34:17 43.93 45.41 45.78 44.4 44.3 44.3 55.94 56.23 56.38 55.6 55.7 55.7 15/04/2022 01:34:18 43.98 44.79 45.78 44.4 44.3 44.3 55.97 56.09 56.32 55.6 55.7 55.7 15/04/2022 01:34:19 43.81 44.36 45.78 44.4 44.3 44.3 55.45 56.02 56.32 55.6 55.7 55.7 15/04/2022 01:34:20 43.86 44.24 45.78 44.4 44.3 44.3 55.45 55.87 56.32 55.6 55.7 55.7 15/04/2022 01:34:21 43.7 44.46 45.78 44.4 44.3 44.3 55.22 55.73 56.32 55.6 55.7 55.7 15/04/2022 01:34:22 44.44 44.56 45.78 44.3 44.3 44.3 55.82 55.66 56.32 55.6 55.7 55.7 15/04/2022 01:34:23 43.15 44.52 45.78 44.3 44.3 44.3 55.97 56.1 56.32 55.6 55.7 55.7 15/04/2022 01:34:24 43.17 43.78 45.78 44.3 44.3 44.3 55.1 55.85 56.32 55.6 55.7 55.7 15/04/2022 01:34:25 45.19 44.75 45.78 44.3 44.3 44.3 54.78 55.54 56.32 55.6 55.7 55.7 15/04/2022 01:34:26 44.01 45.13 45.78 44.3 44.3 44.3 56.06 55.98 56.32 55.6 55.7 55.7 15/04/2022 01:34:27 44.72 45.13 45.78 44.3 44.3 44.3 55.21 55.61 56.32 55.6 55.7 55.7 15/04/2022 01:34:28 43 44.32 45.78 44.3 44.3 44.3 55.36 55.58 56.32 55.6 55.7 55.7 15/04/2022 01:34:29 44.61 44.56 45.78 44.3 44.3 44.3 55.71 55.67 56.23 55.6 55.7 55.7 15/04/2022 01:34:30 44.51 44.87 45.78 44.3 44.3 44.3 55.89 55.91 56.23 55.6 55.7 55.7 15/04/2022 01:34:31 44.41 44.66 45.61 44.3 44.3 44.3 55.77 55.92 56.23 55.6 55.7 55.7 15/04/2022 01:34:32 45.03 45.33 45.51 44.4 44.3 44.3 55.44 55.86 56.23 55.6 55.7 55.7 15/04/2022 01:34:33 43.89 44.94 45.51 44.3 44.3 44.3 55.98 56.02 56.23 55.6 55.7 55.7 15/04/2022 01:34:34 44.79 44.89 45.51 44.4 44.3 44.3 56.16 56.21 56.23 55.6 55.7 55.7 15/04/2022 01:34:35 43.78 44.65 45.51 44.4 44.3 44.3 56.66 56.48 56.48 55.6 55.7 55.7 15/04/2022 01:34:36 44.93 44.93 45.51 44.4 44.3 44.3 55.35 56.52 56.52 55.6 55.7 55.7 15/04/2022 01:34:37 43.61 44.8 45.51 44.4 44.3 44.3 54.72 55.87 56.52 55.6 55.7 55.7 15/04/2022 01:34:38 44.5 44.63 45.51 44.4 44.3 44.3 55.78 55.74 56.52 55.6 55.7 55.7 15/04/2022 01:34:39 44.67 45.03 45.51 44.4 44.3 44.3 55.84 55.78 56.52 55.6 55.7 55.7 15/04/2022 01:34:40 44.36 44.64 45.51 44.4 44.3 44.3 55.53 56 56.52 55.6 55.7 55.7 15/04/2022 01:34:41 44.45 44.93 45.51 44.4 44.3 44.3 55.34 55.55 56.52 55.6 55.7 55.7 15/04/2022 01:34:42 44.31 44.82 45.51 44.4 44.3 44.3 56.23 56.09 56.52 55.6 55.7 55.7 15/04/2022 01:34:43 44.29 44.54 45.51 44.4 44.3 44.3 56.13 56.09 56.52 55.6 55.7 55.7 15/04/2022 01:34:44 43.71 44.63 45.51 44.4 44.3 44.3 55.44 56.05 56.52 55.6 55.7 55.7 15/04/2022 01:34:45 44.7 44.53 45.49 44.4 44.3 44.3 55.85 55.88 56.52 55.6 55.7 55.7 15/04/2022 01:34:46 44.84 45.1 45.41 44.4 44.3 44.3 56.4 56.33 56.52 55.6 55.7 55.7 15/04/2022 01:34:47 43.41 44.8 45.33 44.4 44.3 44.3 55.35 56.24 56.52 55.6 55.7 55.7 15/04/2022 01:34:48 44.42 44.51 45.33 44.4 44.3 44.3 55.26 55.85 56.52 55.6 55.7 55.7 15/04/2022 01:34:49 44.2 44.99 45.33 44.4 44.3 44.3 55.88 55.86 56.52 55.6 55.7 55.7 15/04/2022 01:34:50 43.02 44.49 45.33 44.3 44.3 44.3 55.64 55.86 56.52 55.6 55.7 55.7 15/04/2022 01:34:51 44.63 44.37 45.33 44.3 44.3 44.3 56.32 56.13 56.52 55.6 55.7 55.7 15/04/2022 01:34:52 44.54 45.04 45.33 44.4 44.3 44.3 55.35 56.21 56.52 55.6 55.7 55.7 15/04/2022 01:34:53 43.69 44.5 45.33 44.3 44.3 44.3 55.6 55.92 56.52 55.6 55.7 55.7 15/04/2022 01:34:54 45.05 44.73 45.33 44.3 44.3 44.3 55.93 55.89 56.52 55.6 55.7 55.7 15/04/2022 01:34:55 44.98 45.12 45.33 44.3 44.3 44.3 55.46 55.91 56.52 55.6 55.7 55.7 15/04/2022 01:34:56 44.29 45.09 45.33 44.3 44.3 44.3 55.19 55.78 56.52 55.6 55.7 55.7 15/04/2022 01:34:57 44.98 45.3 45.33 44.3 44.3 44.3 55.58 55.61 56.52 55.6 55.7 55.7 15/04/2022 01:34:58 44.08 45.15 45.33 44.3 44.3 44.3 55.51 55.61 56.52 55.6 55.7 55.7 15/04/2022 01:34:59 42.26 44.18 45.33 44.3 44.3 44.3 55.67 55.7 56.52 55.6 55.7 55.7 15/04/2022 01:35:00 45.53 44.95 45.33 44.3 44.3 44.3 55.93 55.91 56.52 55.6 55.7 55.7 15/04/2022 01:35:01 43.19 44.93 45.33 44.3 44.3 44.3 55.77 55.93 56.52 55.6 55.7 55.7 15/04/2022 01:35:02 44.23 44.5 45.3 44.3 44.3 44.3 55.46 55.81 56.52 55.6 55.7 55.7 15/04/2022 01:35:03 44.39 44.46 45.3 44.3 44.3 44.3 55.81 55.84 56.52 55.6 55.7 55.7 15/04/2022 01:35:04 44.13 45 45.3 44.3 44.3 44.3 55.79 55.88 56.52 55.7 55.7 55.7 15/04/2022 01:35:05 44.85 44.66 45.3 44.3 44.3 44.3 56.39 56.32 56.52 55.7 55.7 55.7 15/04/2022 01:35:06 43.87 44.87 45.3 44.3 44.3 44.3 56.2 56.33 56.33 55.7 55.7 55.7 15/04/2022 01:35:07 43.83 44.13 45.3 44.3 44.3 44.3 55.78 56.29 56.33 55.7 55.7 55.7 15/04/2022 01:35:08 45.3 45.12 45.3 44.3 44.3 44.3 55.57 56.05 56.33 55.7 55.7 55.7 15/04/2022 01:35:09 44.62 45.06 45.3 44.3 44.3 44.3 55.81 56.11 56.33 55.7 55.7 55.7 15/04/2022 01:35:10 45.28 45.31 45.31 44.3 44.3 44.3 56.15 56.06 56.33 55.7 55.7 55.7 15/04/2022 01:35:11 44.1 45.26 45.31 44.3 44.3 44.3 56.05 56.13 56.33 55.7 55.7 55.7 15/04/2022 01:35:12 44.78 44.9 45.31 44.3 44.3 44.3 55.51 56.05 56.33 55.7 55.7 55.7 15/04/2022 01:35:13 43.98 44.81 45.31 44.3 44.3 44.3 56.1 56.14 56.33 55.7 55.7 55.7 15/04/2022 01:35:14 44.17 44.74 45.31 44.3 44.3 44.3 55.48 56.21 56.33 55.7 55.7 55.7 15/04/2022 01:35:15 43.63 44.41 45.31 44.3 44.3 44.3 56.79 56.49 56.49 55.7 55.7 55.7 15/04/2022 01:35:16 44.22 44.46 45.31 44.3 44.3 44.3 55.69 56.48 56.49 55.7 55.7 55.7 15/04/2022 01:35:17 45.51 45.33 45.33 44.3 44.3 44.3 56.16 56.32 56.49 55.7 55.7 55.7 15/04/2022 01:35:18 44.28 45.36 45.36 44.3 44.3 44.3 55.63 56.24 56.49 55.7 55.7 55.7 15/04/2022 01:35:19 43.97 44.67 45.36 44.3 44.3 44.3 55.66 55.77 56.49 55.7 55.7 55.7 15/04/2022 01:35:20 44.64 44.95 45.36 44.3 44.3 44.3 55.53 55.7 56.49 55.7 55.7 55.7 15/04/2022 01:35:21 44.73 44.89 45.36 44.3 44.3 44.3 55.98 56.11 56.49 55.7 55.7 55.7 15/04/2022 01:35:22 44.68 45.04 45.36 44.3 44.3 44.3 55.67 55.89 56.49 55.7 55.7 55.7 15/04/2022 01:35:23 44.59 45.1 45.36 44.3 44.3 44.3 55.94 55.94 56.49 55.7 55.7 55.7 15/04/2022 01:35:24 44.92 45.33 45.36 44.3 44.3 44.3 55.29 55.84 56.49 55.7 55.7 55.7 15/04/2022 01:35:25 44.46 45.22 45.36 44.3 44.3 44.3 56.04 55.94 56.49 55.7 55.7 55.7 15/04/2022 01:35:26 43.06 44.99 45.36 44.3 44.3 44.3 55.85 56.17 56.49 55.7 55.7 55.7 15/04/2022 01:35:27 43.35 44.24 45.36 44.3 44.3 44.3 55.74 56.02 56.49 55.7 55.7 55.7 15/04/2022 01:35:28 43.52 43.91 45.36 44.3 44.3 44.3 55.52 55.82 56.49 55.7 55.7 55.7 15/04/2022 01:35:29 43.71 43.74 45.36 44.3 44.3 44.3 55.46 55.61 56.49 55.7 55.7 55.7 15/04/2022 01:35:30 44.05 44.25 45.36 44.3 44.3 44.3 55.65 55.75 56.49 55.7 55.7 55.7 15/04/2022 01:35:31 44.85 44.8 45.36 44.3 44.3 44.3 55.24 55.61 56.49 55.7 55.7 55.7 15/04/2022 01:35:32 44.41 44.98 45.36 44.3 44.3 44.3 55.45 55.57 56.49 55.7 55.7 55.7 15/04/2022 01:35:33 43.63 44.44 45.36 44.3 44.3 44.3 56.42 56.12 56.49 55.7 55.7 55.7 15/04/2022 01:35:34 44.35 44.4 45.36 44.3 44.3 44.3 55.83 56.28 56.49 55.7 55.7 55.7 15/04/2022 01:35:35 45.34 45.37 45.37 44.3 44.3 44.3 55.46 56.06 56.49 55.7 55.7 55.7 15/04/2022 01:35:36 44.79 45.46 45.46 44.3 44.3 44.3 55.56 55.99 56.49 55.7 55.7 55.7 15/04/2022 01:35:37 44.62 45.44 45.46 44.3 44.3 44.3 55.54 55.9 56.49 55.7 55.7 55.7 15/04/2022 01:35:38 45.55 45.36 45.46 44.4 44.3 44.3 54.92 55.58 56.49 55.7 55.7 55.7 15/04/2022 01:35:39 41.48 45.28 45.46 44.3 44.3 44.3 55.14 55.36 56.49 55.7 55.7 55.7 15/04/2022 01:35:40 44.33 44.2 45.46 44.4 44.3 44.3 55.19 55.3 56.49 55.7 55.7 55.7 15/04/2022 01:35:41 44.34 44.49 45.46 44.3 44.3 44.3 56.08 55.93 56.49 55.7 55.7 55.7 15/04/2022 01:35:42 43.51 44.34 45.46 44.3 44.3 44.3 54.87 55.82 56.49 55.7 55.7 55.7 15/04/2022 01:35:43 44.85 44.68 45.46 44.4 44.3 44.3 56.35 56.02 56.49 55.7 55.7 55.7 15/04/2022 01:35:44 43.79 44.63 45.46 44.3 44.3 44.3 55.46 56.01 56.49 55.7 55.7 55.7 15/04/2022 01:35:45 45.39 44.99 45.46 44.4 44.3 44.3 55.27 55.75 56.48 55.7 55.7 55.7 15/04/2022 01:35:46 43.77 45.05 45.46 44.3 44.3 44.3 55.48 55.74 56.32 55.7 55.7 55.7 15/04/2022 01:35:47 45.18 45 45.46 44.4 44.3 44.3 55.63 55.67 56.28 55.7 55.7 55.7 15/04/2022 01:35:48 45.44 45.39 45.46 44.4 44.3 44.3 56.11 56.04 56.28 55.7 55.7 55.7 15/04/2022 01:35:49 45.26 45.67 45.67 44.4 44.3 44.3 55.65 56.27 56.28 55.7 55.7 55.7 15/04/2022 01:35:50 44.6 45.38 45.67 44.4 44.3 44.3 55.74 55.87 56.28 55.7 55.7 55.7 15/04/2022 01:35:51 44.83 45.27 45.67 44.4 44.3 44.3 55.98 56.22 56.28 55.7 55.7 55.7 15/04/2022 01:35:52 44.31 45.35 45.67 44.4 44.3 44.3 55.7 55.92 56.28 55.7 55.7 55.7 15/04/2022 01:35:53 43.77 44.82 45.67 44.4 44.3 44.3 55 55.81 56.28 55.7 55.7 55.7 15/04/2022 01:35:54 44.55 44.78 45.67 44.4 44.3 44.3 55.38 55.46 56.28 55.7 55.7 55.7 15/04/2022 01:35:55 44.2 44.63 45.67 44.4 44.3 44.3 54.75 55.62 56.28 55.7 55.7 55.7 15/04/2022 01:35:56 43.12 44.4 45.67 44.4 44.3 44.3 54.85 55.27 56.28 55.7 55.7 55.7 15/04/2022 01:35:57 42.53 44.11 45.67 44.4 44.3 44.3 55.64 55.6 56.28 55.7 55.7 55.7 15/04/2022 01:35:58 44.05 43.98 45.67 44.4 44.3 44.3 55.7 55.58 56.28 55.7 55.7 55.7 15/04/2022 01:35:59 43.11 44.14 45.67 44.4 44.3 44.3 55.18 55.64 56.28 55.7 55.7 55.7 15/04/2022 01:36:00 43.57 44.02 45.67 44.4 44.3 44.3 55.7 55.68 56.28 55.7 55.7 55.7 15/04/2022 01:36:01 43.55 44.25 45.67 44.3 44.3 44.3 55.69 55.76 56.28 55.7 55.7 55.7 15/04/2022 01:36:02 43.58 43.76 45.67 44.3 44.3 44.3 54.7 55.74 56.28 55.7 55.7 55.7 15/04/2022 01:36:03 44.59 44.54 45.67 44.3 44.3 44.3 56.07 55.8 56.28 55.7 55.7 55.7 15/04/2022 01:36:04 43.33 44.85 45.67 44.3 44.3 44.3 55.52 55.92 56.27 55.7 55.7 55.7 15/04/2022 01:36:05 43.9 44.17 45.67 44.3 44.3 44.3 56.3 56.17 56.27 55.7 55.7 55.7 15/04/2022 01:36:06 44.72 44.64 45.67 44.3 44.3 44.3 55.8 56.17 56.27 55.7 55.7 55.7 15/04/2022 01:36:07 42.93 44.37 45.67 44.3 44.3 44.3 54.82 55.94 56.27 55.7 55.7 55.7 15/04/2022 01:36:08 45.47 44.97 45.67 44.3 44.3 44.3 55.87 55.77 56.27 55.7 55.7 55.7 15/04/2022 01:36:09 43.92 45.24 45.67 44.3 44.3 44.3 55.21 55.91 56.27 55.7 55.7 55.7 15/04/2022 01:36:10 44.67 44.77 45.67 44.3 44.3 44.3 55.97 55.99 56.27 55.7 55.7 55.7 15/04/2022 01:36:11 44.08 44.86 45.67 44.3 44.3 44.3 55.4 55.84 56.27 55.7 55.7 55.7 15/04/2022 01:36:12 45.16 45.08 45.67 44.4 44.3 44.3 55.49 55.7 56.27 55.7 55.7 55.7 15/04/2022 01:36:13 44.55 44.89 45.67 44.4 44.3 44.3 55.08 55.58 56.27 55.7 55.7 55.7 15/04/2022 01:36:14 45.29 45.69 45.69 44.4 44.3 44.3 55.71 55.67 56.27 55.7 55.7 55.7 15/04/2022 01:36:15 41.44 45.02 45.69 44.3 44.3 44.3 55.33 55.58 56.27 55.7 55.7 55.7 15/04/2022 01:36:16 44.53 44.13 45.69 44.3 44.3 44.3 55.8 55.89 56.27 55.7 55.7 55.7 15/04/2022 01:36:17 44.39 44.42 45.69 44.3 44.3 44.3 55.54 55.83 56.27 55.7 55.7 55.7 15/04/2022 01:36:18 42.59 44.61 45.69 44.3 44.3 44.3 55.96 56.08 56.27 55.7 55.7 55.7 15/04/2022 01:36:19 44.49 44.36 45.69 44.3 44.3 44.3 55.6 56.09 56.22 55.7 55.7 55.7 15/04/2022 01:36:20 43.6 44.49 45.69 44.3 44.3 44.3 55.88 55.94 56.22 55.7 55.7 55.7 15/04/2022 01:36:21 45.03 45.01 45.69 44.3 44.3 44.3 55.25 55.8 56.17 55.7 55.7 55.7 15/04/2022 01:36:22 45.22 45.22 45.69 44.3 44.3 44.3 55.02 55.46 56.17 55.7 55.7 55.7 15/04/2022 01:36:23 43.45 44.97 45.69 44.3 44.3 44.3 55.39 55.44 56.17 55.7 55.7 55.7 15/04/2022 01:36:24 43.47 44.1 45.69 44.3 44.3 44.3 55.16 55.43 56.17 55.7 55.7 55.7 15/04/2022 01:36:25 44.65 44.51 45.69 44.3 44.3 44.3 55.72 55.71 56.17 55.7 55.7 55.7 15/04/2022 01:36:26 44.81 44.77 45.69 44.3 44.3 44.3 55.26 55.68 56.17 55.7 55.7 55.7 15/04/2022 01:36:27 45.79 45.57 45.69 44.3 44.3 44.3 56 55.89 56.17 55.7 55.7 55.7 15/04/2022 01:36:28 43.14 45.48 45.69 44.3 44.3 44.3 55.9 56.01 56.17 55.7 55.7 55.7 15/04/2022 01:36:29 43.53 44.23 45.69 44.3 44.3 44.3 55.05 55.92 56.17 55.7 55.7 55.7 15/04/2022 01:36:30 45.96 45.4 45.69 44.3 44.3 44.3 56.19 56 56.17 55.7 55.7 55.7 15/04/2022 01:36:31 44.74 45.46 45.69 44.3 44.3 44.3 55.44 55.93 56.17 55.7 55.7 55.7 15/04/2022 01:36:32 44.05 45.28 45.69 44.3 44.3 44.3 55.68 55.89 56.17 55.7 55.7 55.7 15/04/2022 01:36:33 43.69 44.52 45.69 44.3 44.3 44.3 55.54 55.94 56.17 55.7 55.7 55.7 15/04/2022 01:36:34 45.12 44.73 45.69 44.3 44.3 44.3 55.8 55.9 56.17 55.7 55.7 55.7 15/04/2022 01:36:35 44.52 45.05 45.69 44.3 44.3 44.3 56.21 56.13 56.17 55.7 55.7 55.7 15/04/2022 01:36:36 44.41 45.24 45.69 44.3 44.3 44.3 55.43 56.15 56.15 55.7 55.7 55.7 15/04/2022 01:36:37 42.38 44.45 45.69 44.3 44.3 44.3 55.27 55.86 56.15 55.7 55.7 55.7 15/04/2022 01:36:38 45.25 44.64 45.69 44.3 44.3 44.3 55.31 55.57 56.15 55.7 55.7 55.7 15/04/2022 01:36:39 43.48 45.04 45.69 44.3 44.3 44.3 56.19 56.01 56.15 55.7 55.7 55.7 15/04/2022 01:36:40 44.95 44.68 45.69 44.3 44.3 44.3 55.39 55.95 56.15 55.7 55.7 55.7 15/04/2022 01:36:41 43.42 44.52 45.69 44.3 44.3 44.3 55.16 55.68 56.15 55.7 55.7 55.7 15/04/2022 01:36:42 43.12 44.23 45.69 44.3 44.3 44.3 55.82 55.74 56.15 55.7 55.7 55.7 15/04/2022 01:36:43 44.92 44.57 45.69 44.3 44.3 44.3 55.93 55.92 56.15 55.7 55.7 55.7 15/04/2022 01:36:44 44.31 44.66 45.57 44.3 44.3 44.3 55.01 55.87 56.15 55.7 55.7 55.7 15/04/2022 01:36:45 41.71 44.76 45.57 44.3 44.3 44.3 55.78 55.87 56.15 55.7 55.7 55.7 15/04/2022 01:36:46 43.94 43.81 45.57 44.3 44.3 44.3 55.61 55.7 56.15 55.7 55.7 55.7 15/04/2022 01:36:47 43.25 43.85 45.57 44.3 44.3 44.3 55.72 55.99 56.15 55.7 55.7 55.7 15/04/2022 01:36:48 43.51 43.99 45.57 44.3 44.3 44.3 55.51 55.77 56.15 55.7 55.7 55.7 15/04/2022 01:36:49 44.71 44.51 45.57 44.3 44.3 44.3 55.99 55.99 56.15 55.7 55.7 55.7 15/04/2022 01:36:50 44.94 45.08 45.57 44.3 44.3 44.3 55.4 56 56.15 55.7 55.7 55.7 15/04/2022 01:36:51 44.3 45.75 45.75 44.3 44.3 44.3 55.05 55.77 56.15 55.7 55.7 55.7 15/04/2022 01:36:52 44.38 44.83 45.75 44.3 44.3 44.3 55.33 55.47 56.15 55.7 55.7 55.7 15/04/2022 01:36:53 44.5 45.25 45.75 44.3 44.3 44.3 55.54 55.63 56.15 55.7 55.7 55.7 15/04/2022 01:36:54 44.11 44.96 45.75 44.3 44.3 44.3 55.7 55.75 56.15 55.7 55.7 55.7 15/04/2022 01:36:55 42.27 44.26 45.75 44.3 44.3 44.3 55.37 55.66 56.15 55.7 55.7 55.7 15/04/2022 01:36:56 44.07 44.2 45.75 44.3 44.3 44.3 55.75 55.83 56.15 55.7 55.7 55.7 15/04/2022 01:36:57 44.3 44.64 45.75 44.3 44.3 44.3 55.31 55.81 56.15 55.7 55.6 55.7 15/04/2022 01:36:58 44.09 44.82 45.75 44.3 44.3 44.3 55.81 55.86 56.15 55.7 55.7 55.7 15/04/2022 01:36:59 43.52 43.76 45.75 44.3 44.3 44.3 55.36 55.79 56.15 55.7 55.6 55.7 15/04/2022 01:37:00 44.77 44.87 45.75 44.3 44.3 44.3 55.58 55.89 56.15 55.7 55.7 55.7 15/04/2022 01:37:01 43.42 44.35 45.75 44.3 44.3 44.3 56.03 55.96 56.15 55.7 55.7 55.7 15/04/2022 01:37:02 43.06 44.1 45.75 44.3 44.3 44.3 55.12 56.04 56.15 55.7 55.7 55.7 15/04/2022 01:37:03 45.25 44.65 45.75 44.3 44.3 44.3 55.64 55.68 56.15 55.7 55.7 55.7 15/04/2022 01:37:04 45.05 45.04 45.75 44.3 44.3 44.3 55.55 55.69 56.15 55.7 55.6 55.7 15/04/2022 01:37:05 45.57 45.76 45.76 44.3 44.3 44.3 55.56 55.64 56.15 55.7 55.6 55.7 15/04/2022 01:37:06 44.88 45.47 45.76 44.3 44.3 44.3 55.67 55.9 56.04 55.7 55.6 55.7 15/04/2022 01:37:07 44.78 45.25 45.76 44.3 44.3 44.3 55.61 55.79 56.04 55.7 55.6 55.7 15/04/2022 01:37:08 44.25 45.1 45.76 44.3 44.3 44.3 55.17 55.78 56.04 55.7 55.6 55.7 15/04/2022 01:37:09 45.08 45.02 45.76 44.3 44.3 44.3 55.77 55.65 56.04 55.7 55.6 55.7 15/04/2022 01:37:10 43.1 45.3 45.76 44.3 44.3 44.3 55.89 55.95 56.04 55.7 55.6 55.7 15/04/2022 01:37:11 44.63 44.57 45.76 44.3 44.3 44.3 56.07 56.18 56.18 55.7 55.6 55.7 15/04/2022 01:37:12 44.39 44.5 45.76 44.3 44.3 44.3 55.92 56.12 56.18 55.7 55.7 55.7 15/04/2022 01:37:13 43.41 44.49 45.76 44.3 44.3 44.3 55.6 56.26 56.26 55.7 55.7 55.7 15/04/2022 01:37:14 43.92 44.53 45.76 44.3 44.3 44.3 55.73 55.89 56.26 55.7 55.7 55.7 15/04/2022 01:37:15 44.71 44.71 45.76 44.3 44.3 44.3 55.96 56.03 56.26 55.7 55.6 55.7 15/04/2022 01:37:16 41.47 44.7 45.76 44.3 44.3 44.3 55.31 55.85 56.26 55.7 55.6 55.7 15/04/2022 01:37:17 43.04 43.4 45.76 44.3 44.3 44.3 55.25 55.6 56.26 55.7 55.6 55.7 15/04/2022 01:37:18 44.36 44.08 45.76 44.3 44.3 44.3 55.54 55.61 56.26 55.7 55.6 55.7 15/04/2022 01:37:19 43.89 44.26 45.76 44.3 44.3 44.3 55.68 55.82 56.26 55.7 55.6 55.7 15/04/2022 01:37:20 43.85 44.72 45.76 44.3 44.3 44.3 55.23 55.73 56.26 55.7 55.6 55.7 15/04/2022 01:37:21 44.03 44.61 45.76 44.3 44.3 44.3 55.71 55.87 56.26 55.7 55.6 55.7 15/04/2022 01:37:22 43.41 44.09 45.76 44.3 44.3 44.3 55.87 55.89 56.26 55.7 55.6 55.7 15/04/2022 01:37:23 44.35 44.3 45.76 44.3 44.3 44.3 56.37 56.23 56.26 55.7 55.7 55.7 15/04/2022 01:37:24 44.37 44.59 45.76 44.3 44.3 44.3 55.59 56.17 56.26 55.7 55.7 55.7 15/04/2022 01:37:25 45.22 45.14 45.76 44.3 44.3 44.3 55.5 55.77 56.26 55.7 55.6 55.7 15/04/2022 01:37:26 44.05 44.99 45.76 44.3 44.3 44.3 56.52 56.43 56.43 55.7 55.7 55.7 15/04/2022 01:37:27 43.77 44.91 45.76 44.3 44.3 44.3 55.08 56.2 56.43 55.7 55.7 55.7 15/04/2022 01:37:28 43.98 44.37 45.76 44.3 44.3 44.3 55.61 55.88 56.43 55.7 55.6 55.7 15/04/2022 01:37:29 43.76 44.14 45.76 44.3 44.3 44.3 55.43 55.69 56.43 55.7 55.6 55.7 15/04/2022 01:37:30 44.2 44.37 45.76 44.3 44.3 44.3 55.73 55.66 56.43 55.7 55.6 55.7 15/04/2022 01:37:31 43.68 44.45 45.76 44.3 44.3 44.3 56.18 56.11 56.43 55.7 55.6 55.7 15/04/2022 01:37:32 44.61 44.67 45.76 44.3 44.3 44.3 55.29 56.08 56.43 55.7 55.6 55.7 15/04/2022 01:37:33 44.45 44.74 45.76 44.3 44.3 44.3 55.89 55.98 56.43 55.7 55.6 55.7 15/04/2022 01:37:34 44.68 44.81 45.76 44.3 44.3 44.3 55.45 55.99 56.43 55.7 55.6 55.7 15/04/2022 01:37:35 45.05 45.24 45.47 44.3 44.3 44.3 55.64 55.81 56.43 55.7 55.6 55.7 15/04/2022 01:37:36 43.84 44.98 45.3 44.3 44.3 44.3 55.44 55.67 56.43 55.7 55.6 55.7 15/04/2022 01:37:37 43.94 44.52 45.3 44.3 44.3 44.3 55.3 55.61 56.43 55.7 55.6 55.7 15/04/2022 01:37:38 44.45 44.52 45.3 44.3 44.3 44.3 55.91 55.93 56.43 55.7 55.6 55.7 15/04/2022 01:37:39 43.71 44.4 45.3 44.3 44.3 44.3 55.63 55.88 56.43 55.7 55.6 55.7 15/04/2022 01:37:40 44.12 44.47 45.24 44.3 44.3 44.3 55.97 56.03 56.43 55.7 55.6 55.7 15/04/2022 01:37:41 44.67 44.8 45.24 44.3 44.3 44.3 55.65 56.13 56.43 55.7 55.6 55.7 15/04/2022 01:37:42 44.23 44.58 45.24 44.3 44.3 44.3 55.14 55.64 56.43 55.7 55.6 55.7 15/04/2022 01:37:43 44.64 44.83 45.24 44.3 44.3 44.3 55.61 55.59 56.43 55.7 55.6 55.7 15/04/2022 01:37:44 44.02 44.71 45.24 44.3 44.3 44.3 55.54 55.69 56.43 55.7 55.6 55.7 15/04/2022 01:37:45 45.11 44.96 45.24 44.3 44.3 44.3 55.81 55.85 56.43 55.6 55.6 55.7 15/04/2022 01:37:46 44.98 45.03 45.24 44.3 44.3 44.3 55.61 55.79 56.43 55.6 55.6 55.7 15/04/2022 01:37:47 44.43 45.06 45.24 44.3 44.3 44.3 55.71 55.98 56.43 55.6 55.6 55.7 15/04/2022 01:37:48 43.88 44.84 45.24 44.3 44.3 44.3 55.91 55.92 56.43 55.6 55.6 55.7 15/04/2022 01:37:49 44.66 44.74 45.24 44.3 44.3 44.3 55.41 55.88 56.43 55.6 55.6 55.7 15/04/2022 01:37:50 44.68 44.99 45.24 44.3 44.3 44.3 55.4 55.73 56.43 55.6 55.6 55.7 15/04/2022 01:37:51 42.98 44.75 45.24 44.3 44.3 44.3 55.74 55.68 56.43 55.7 55.6 55.7 15/04/2022 01:37:52 43.09 43.85 45.24 44.3 44.3 44.3 54.37 55.64 56.43 55.6 55.6 55.7 15/04/2022 01:37:53 44.41 44.38 45.24 44.3 44.3 44.3 55.62 55.47 56.43 55.6 55.6 55.7 15/04/2022 01:37:54 43.87 44.44 45.24 44.3 44.3 44.3 55.35 55.71 56.43 55.6 55.6 55.7 15/04/2022 01:37:55 43.39 43.97 45.24 44.3 44.3 44.3 55.53 55.75 56.43 55.6 55.6 55.7 15/04/2022 01:37:56 44.34 44.59 45.24 44.3 44.3 44.3 55.77 55.75 56.2 55.6 55.6 55.7 15/04/2022 01:37:57 44.55 44.56 45.24 44.3 44.3 44.3 56.51 56.31 56.31 55.7 55.6 55.7 15/04/2022 01:37:58 44.66 44.83 45.24 44.3 44.3 44.3 55.98 56.37 56.37 55.7 55.6 55.7 15/04/2022 01:37:59 44.98 45.5 45.5 44.3 44.3 44.3 55.8 56.31 56.37 55.7 55.6 55.7 15/04/2022 01:38:00 44.71 45.32 45.5 44.3 44.3 44.3 55.64 56.08 56.37 55.7 55.6 55.7 15/04/2022 01:38:01 45.25 45.26 45.5 44.3 44.3 44.3 55.46 55.83 56.37 55.7 55.6 55.7 15/04/2022 01:38:02 44.18 45.12 45.5 44.3 44.3 44.3 55.28 55.62 56.37 55.7 55.6 55.7 15/04/2022 01:38:03 44.51 45.04 45.5 44.3 44.3 44.3 55.97 55.93 56.37 55.7 55.6 55.7 15/04/2022 01:38:04 43.83 44.89 45.5 44.3 44.3 44.3 55.45 55.75 56.37 55.6 55.6 55.7 15/04/2022 01:38:05 44.86 44.67 45.5 44.3 44.3 44.3 55.26 55.55 56.37 55.6 55.6 55.7 15/04/2022 01:38:06 43.37 44.72 45.5 44.3 44.3 44.3 55.61 55.61 56.37 55.6 55.6 55.7 15/04/2022 01:38:07 44.55 44.48 45.5 44.3 44.3 44.3 56.03 56.03 56.37 55.6 55.6 55.7 15/04/2022 01:38:08 45.02 45.05 45.5 44.3 44.3 44.3 55.66 55.98 56.37 55.6 55.6 55.7 15/04/2022 01:38:09 44.51 44.95 45.5 44.3 44.3 44.3 55.65 55.84 56.37 55.6 55.6 55.7 15/04/2022 01:38:10 42.74 44.84 45.5 44.3 44.3 44.3 55.27 55.68 56.37 55.6 55.6 55.7 15/04/2022 01:38:11 44.28 44.18 45.5 44.3 44.3 44.3 55.27 55.57 56.37 55.6 55.6 55.7 15/04/2022 01:38:12 42.8 44.29 45.5 44.3 44.3 44.3 55.55 55.79 56.37 55.6 55.6 55.7 15/04/2022 01:38:13 44.92 44.53 45.5 44.3 44.3 44.3 55.43 55.47 56.37 55.6 55.6 55.7 15/04/2022 01:38:14 44.4 44.83 45.5 44.3 44.3 44.3 55.89 55.87 56.37 55.6 55.6 55.7 15/04/2022 01:38:15 43.02 44.56 45.5 44.3 44.3 44.3 55.25 55.86 56.37 55.6 55.6 55.7 15/04/2022 01:38:16 45.03 44.79 45.5 44.3 44.3 44.3 56.05 55.93 56.37 55.6 55.6 55.7 15/04/2022 01:38:17 44.29 44.55 45.5 44.3 44.3 44.3 55.62 55.95 56.37 55.6 55.6 55.7 15/04/2022 01:38:18 44.48 44.81 45.5 44.3 44.3 44.3 55.77 56.03 56.37 55.7 55.6 55.7 15/04/2022 01:38:19 44.44 44.77 45.5 44.3 44.3 44.3 55.73 56.12 56.37 55.7 55.6 55.7 15/04/2022 01:38:20 44.9 45.15 45.5 44.3 44.3 44.3 56.32 56.24 56.37 55.7 55.6 55.7 15/04/2022 01:38:21 42.69 44.86 45.5 44.3 44.3 44.3 55.49 56.14 56.37 55.7 55.6 55.7 15/04/2022 01:38:22 44.47 44.5 45.5 44.3 44.3 44.3 55.69 55.87 56.37 55.7 55.6 55.7 15/04/2022 01:38:23 44.48 44.76 45.5 44.3 44.3 44.3 55.7 55.81 56.37 55.7 55.6 55.7 15/04/2022 01:38:24 44.02 44.52 45.5 44.3 44.3 44.3 55.5 55.79 56.37 55.7 55.6 55.7 15/04/2022 01:38:25 44.27 44.58 45.5 44.3 44.3 44.3 55.52 55.81 56.37 55.7 55.6 55.7 15/04/2022 01:38:26 44.34 44.69 45.5 44.3 44.3 44.3 55.83 55.95 56.37 55.7 55.6 55.7 15/04/2022 01:38:27 43.36 44.31 45.5 44.3 44.3 44.3 55.63 55.98 56.37 55.7 55.6 55.7 15/04/2022 01:38:28 44.03 44.69 45.5 44.3 44.3 44.3 55.84 55.98 56.31 55.7 55.6 55.7 15/04/2022 01:38:29 42.87 43.94 45.32 44.3 44.3 44.3 55.63 55.98 56.24 55.7 55.6 55.7 15/04/2022 01:38:30 43.55 43.9 45.26 44.3 44.3 44.3 55.72 55.78 56.24 55.7 55.6 55.7 15/04/2022 01:38:31 44.55 44.44 45.15 44.3 44.3 44.3 54.97 55.76 56.24 55.7 55.6 55.7 15/04/2022 01:38:32 44.44 44.67 45.15 44.3 44.3 44.3 55.56 55.7 56.24 55.7 55.6 55.7 15/04/2022 01:38:33 43.93 44.69 45.15 44.3 44.3 44.3 55.3 55.55 56.24 55.7 55.6 55.7 15/04/2022 01:38:34 43.71 44.11 45.15 44.3 44.3 44.3 55.35 55.47 56.24 55.7 55.6 55.7 15/04/2022 01:38:35 45.16 45.04 45.15 44.3 44.3 44.3 55.86 55.95 56.24 55.7 55.6 55.7 15/04/2022 01:38:36 44.82 45.01 45.15 44.3 44.3 44.3 55.57 55.73 56.24 55.7 55.6 55.7 15/04/2022 01:38:37 43.37 44.88 45.15 44.3 44.3 44.3 55.5 55.7 56.24 55.7 55.6 55.7 15/04/2022 01:38:38 43.69 44.62 45.15 44.3 44.3 44.3 55.47 55.77 56.24 55.6 55.6 55.7 15/04/2022 01:38:39 44.02 44.31 45.15 44.3 44.3 44.3 55.89 55.85 56.24 55.7 55.6 55.7 15/04/2022 01:38:40 43.34 44.26 45.15 44.3 44.3 44.3 55.48 56.07 56.24 55.7 55.6 55.7 15/04/2022 01:38:41 44.56 44.45 45.15 44.3 44.3 44.3 55.82 55.84 56.24 55.7 55.6 55.7 15/04/2022 01:38:42 45.09 44.91 45.15 44.3 44.3 44.3 55.98 55.99 56.24 55.7 55.6 55.7 15/04/2022 01:38:43 43.7 44.87 45.15 44.3 44.3 44.3 55.59 55.87 56.24 55.7 55.6 55.7 15/04/2022 01:38:44 44.68 44.87 45.15 44.3 44.3 44.3 55.57 55.79 56.24 55.7 55.6 55.7 15/04/2022 01:38:45 44.69 44.84 45.15 44.3 44.3 44.3 56.35 56.1 56.24 55.7 55.6 55.7 15/04/2022 01:38:46 43.69 44.98 45.15 44.3 44.3 44.3 55.31 56.06 56.24 55.7 55.6 55.7 15/04/2022 01:38:47 44.27 44.4 45.15 44.3 44.3 44.3 55.8 55.88 56.24 55.6 55.6 55.7 15/04/2022 01:38:48 44.1 44.82 45.15 44.3 44.3 44.3 55.22 55.85 56.24 55.6 55.6 55.7 15/04/2022 01:38:49 44.31 44.5 45.15 44.3 44.3 44.3 55.61 55.8 56.24 55.6 55.6 55.7 15/04/2022 01:38:50 44.64 44.85 45.04 44.3 44.3 44.3 55.83 55.8 56.14 55.6 55.6 55.7 15/04/2022 01:38:51 43.7 44.81 45.04 44.3 44.3 44.3 56.03 56.1 56.1 55.6 55.6 55.7 15/04/2022 01:38:52 44.91 44.73 45.04 44.3 44.3 44.3 55.61 55.96 56.1 55.6 55.6 55.7 15/04/2022 01:38:53 45.25 45.35 45.35 44.3 44.3 44.3 55.53 55.87 56.1 55.6 55.6 55.7 15/04/2022 01:38:54 45.36 45.49 45.49 44.3 44.3 44.3 55.57 55.71 56.1 55.6 55.6 55.7 15/04/2022 01:38:55 43.51 45.07 45.49 44.3 44.3 44.3 55.14 55.58 56.1 55.6 55.6 55.7 15/04/2022 01:38:56 44.22 44.87 45.49 44.3 44.3 44.3 55.52 55.56 56.1 55.6 55.6 55.7 15/04/2022 01:38:57 44.72 44.8 45.49 44.3 44.3 44.3 55.58 55.66 56.1 55.6 55.6 55.7 15/04/2022 01:38:58 43.84 44.68 45.49 44.3 44.3 44.3 55.45 55.66 56.1 55.6 55.6 55.7 15/04/2022 01:38:59 45.13 45.02 45.49 44.3 44.3 44.3 55.55 55.88 56.1 55.6 55.6 55.7 15/04/2022 01:39:00 43.51 45 45.49 44.3 44.3 44.3 56.04 55.98 56.1 55.6 55.6 55.7 15/04/2022 01:39:01 44.12 44.48 45.49 44.3 44.3 44.3 55.53 55.86 56.1 55.6 55.6 55.7 15/04/2022 01:39:02 44.38 44.78 45.49 44.3 44.3 44.3 55.24 55.69 56.1 55.6 55.6 55.7 15/04/2022 01:39:03 43.69 44.79 45.49 44.3 44.3 44.3 55.34 55.56 56.1 55.6 55.6 55.7 15/04/2022 01:39:04 44.54 44.71 45.49 44.3 44.3 44.3 55.52 55.64 56.1 55.6 55.6 55.7 15/04/2022 01:39:05 43.57 44.48 45.49 44.3 44.3 44.3 55.25 55.52 56.1 55.6 55.6 55.7 15/04/2022 01:39:06 43.42 44.5 45.49 44.3 44.3 44.3 55.84 55.78 56.1 55.6 55.6 55.7 15/04/2022 01:39:07 45.38 44.84 45.49 44.3 44.3 44.3 56.11 56.1 56.1 55.6 55.6 55.7 15/04/2022 01:39:08 44.41 44.98 45.49 44.3 44.3 44.3 55.8 56.02 56.1 55.6 55.6 55.7 15/04/2022 01:39:09 44.98 44.9 45.49 44.3 44.3 44.3 55.57 55.94 56.1 55.6 55.6 55.7 15/04/2022 01:39:10 44.8 45.01 45.49 44.3 44.3 44.3 56.43 56.23 56.23 55.6 55.6 55.7 15/04/2022 01:39:11 41.36 45 45.49 44.3 44.3 44.3 54.45 56.19 56.23 55.6 55.6 55.7 15/04/2022 01:39:12 43.99 43.84 45.49 44.3 44.3 44.3 56.17 55.88 56.23 55.6 55.6 55.7 15/04/2022 01:39:13 42.1 43.96 45.49 44.3 44.3 44.3 55.09 55.76 56.23 55.6 55.6 55.7 15/04/2022 01:39:14 44.14 44.24 45.49 44.3 44.3 44.3 55.51 55.63 56.23 55.6 55.6 55.7 15/04/2022 01:39:15 44.52 44.34 45.49 44.3 44.3 44.3 55.59 55.75 56.23 55.6 55.6 55.7 15/04/2022 01:39:16 43.91 44.73 45.49 44.3 44.3 44.3 55.61 56.04 56.23 55.6 55.6 55.7 15/04/2022 01:39:17 44.39 44.4 45.49 44.3 44.3 44.3 56.25 56.1 56.23 55.6 55.6 55.7 15/04/2022 01:39:18 43.75 44.45 45.49 44.3 44.3 44.3 55.51 56.05 56.23 55.6 55.6 55.7 15/04/2022 01:39:19 43.86 44.55 45.49 44.3 44.3 44.3 55.79 55.93 56.23 55.6 55.6 55.7 15/04/2022 01:39:20 44.59 44.45 45.49 44.3 44.3 44.3 55.9 55.89 56.23 55.6 55.6 55.7 15/04/2022 01:39:21 44.62 44.76 45.49 44.3 44.3 44.3 55.53 55.97 56.23 55.6 55.6 55.7 15/04/2022 01:39:22 43.25 44.75 45.49 44.3 44.3 44.3 55.62 55.95 56.23 55.6 55.6 55.7 15/04/2022 01:39:23 44.15 44.42 45.49 44.3 44.3 44.3 56.12 55.96 56.23 55.6 55.6 55.7 15/04/2022 01:39:24 44.9 44.9 45.07 44.3 44.3 44.3 55.83 56.03 56.23 55.6 55.6 55.7 15/04/2022 01:39:25 44.23 45.26 45.26 44.3 44.3 44.3 55.9 56.15 56.23 55.6 55.6 55.7 15/04/2022 01:39:26 44.32 44.76 45.26 44.3 44.3 44.3 55.56 55.86 56.23 55.6 55.6 55.7 15/04/2022 01:39:27 43.64 44.31 45.26 44.3 44.3 44.3 55.61 55.76 56.23 55.6 55.6 55.7 15/04/2022 01:39:28 44.58 44.79 45.26 44.3 44.3 44.3 56.33 56.21 56.23 55.7 55.6 55.7 15/04/2022 01:39:29 44.14 44.58 45.26 44.3 44.3 44.3 55.99 56.29 56.29 55.7 55.6 55.7 15/04/2022 01:39:30 43.49 44.31 45.26 44.3 44.3 44.3 55.61 56.05 56.29 55.7 55.6 55.7 15/04/2022 01:39:31 44.47 44.64 45.26 44.3 44.3 44.3 55.78 56.05 56.29 55.7 55.6 55.7 15/04/2022 01:39:32 43.98 44.57 45.26 44.3 44.3 44.3 55.65 55.86 56.29 55.7 55.6 55.7 15/04/2022 01:39:33 43.38 44.49 45.26 44.3 44.3 44.3 56.06 55.97 56.29 55.7 55.6 55.7 15/04/2022 01:39:34 44.79 44.49 45.26 44.3 44.3 44.3 55.79 56.22 56.29 55.7 55.6 55.7 15/04/2022 01:39:35 44.35 44.76 45.26 44.3 44.3 44.3 55.87 56.18 56.29 55.6 55.6 55.7 15/04/2022 01:39:36 44.33 44.55 45.26 44.3 44.3 44.3 55.48 55.84 56.29 55.6 55.6 55.7 15/04/2022 01:39:37 44.89 44.93 45.26 44.3 44.3 44.3 55.39 55.79 56.29 55.7 55.6 55.7 15/04/2022 01:39:38 43.76 44.86 45.26 44.3 44.3 44.3 54.99 55.55 56.29 55.6 55.6 55.7 15/04/2022 01:39:39 44.37 44.6 45.26 44.3 44.3 44.3 55.9 55.8 56.29 55.6 55.6 55.7 15/04/2022 01:39:40 45.13 45.3 45.3 44.3 44.3 44.3 56.45 56.26 56.29 55.7 55.6 55.7 15/04/2022 01:39:41 44.63 45.06 45.3 44.3 44.3 44.3 55.29 56.29 56.29 55.7 55.6 55.7 15/04/2022 01:39:42 44.8 45.02 45.3 44.3 44.3 44.3 55.82 56.05 56.29 55.6 55.6 55.7 15/04/2022 01:39:43 43.24 45.34 45.34 44.3 44.3 44.3 55.84 56.13 56.29 55.6 55.6 55.7 15/04/2022 01:39:44 41.43 43.84 45.34 44.2 44.3 44.3 55.37 55.82 56.29 55.6 55.6 55.7 15/04/2022 01:39:45 43.59 43.79 45.34 44.2 44.3 44.3 55.44 55.85 56.29 55.6 55.6 55.7 15/04/2022 01:39:46 45.1 44.4 45.34 44.2 44.3 44.3 55.82 55.71 56.29 55.6 55.6 55.7 15/04/2022 01:39:47 45.77 45.4 45.4 44.3 44.3 44.3 55.21 55.66 56.29 55.6 55.6 55.7 15/04/2022 01:39:48 43.93 45.17 45.4 44.3 44.3 44.3 55.92 55.82 56.29 55.6 55.6 55.7 15/04/2022 01:39:49 45.01 45.11 45.4 44.3 44.3 44.3 55.65 55.87 56.29 55.6 55.6 55.7 15/04/2022 01:39:50 43.39 44.99 45.4 44.3 44.3 44.3 56.08 56.08 56.29 55.6 55.6 55.7 15/04/2022 01:39:51 44.84 44.95 45.4 44.3 44.3 44.3 55.87 56.09 56.29 55.6 55.6 55.7 15/04/2022 01:39:52 44.11 44.58 45.4 44.3 44.3 44.3 56.11 56.21 56.29 55.6 55.6 55.7 15/04/2022 01:39:53 44.63 44.77 45.4 44.3 44.3 44.3 56.25 56.28 56.29 55.7 55.6 55.7 15/04/2022 01:39:54 44.57 44.87 45.4 44.3 44.3 44.3 55.62 56.23 56.29 55.6 55.6 55.7 15/04/2022 01:39:55 45.28 45.21 45.4 44.3 44.3 44.3 55.8 56.01 56.29 55.7 55.6 55.7 15/04/2022 01:39:56 44.56 45.37 45.4 44.3 44.3 44.3 55.42 55.92 56.29 55.7 55.6 55.7 15/04/2022 01:39:57 43.2 44.8 45.4 44.3 44.3 44.3 55.41 55.91 56.29 55.7 55.6 55.7 15/04/2022 01:39:58 43.54 44.31 45.4 44.3 44.3 44.3 55.4 55.57 56.29 55.7 55.6 55.7 15/04/2022 01:39:59 43.9 44.84 45.4 44.3 44.3 44.3 56.22 56.05 56.29 55.7 55.6 55.7 15/04/2022 01:40:00 43.76 44.12 45.4 44.2 44.3 44.3 55.68 56 56.29 55.7 55.6 55.7 15/04/2022 01:40:01 44.71 44.44 45.4 44.3 44.3 44.3 55.34 55.81 56.29 55.7 55.6 55.7 15/04/2022 01:40:02 44.4 44.78 45.4 44.3 44.3 44.3 56.09 56.09 56.29 55.7 55.6 55.7 15/04/2022 01:40:03 44.18 44.82 45.4 44.3 44.3 44.3 56.3 56.26 56.29 55.7 55.6 55.7 15/04/2022 01:40:04 43.36 44.28 45.4 44.3 44.3 44.3 55.63 56.14 56.29 55.7 55.6 55.7 15/04/2022 01:40:05 44.41 44.67 45.4 44.2 44.3 44.3 55.9 56.04 56.29 55.7 55.6 55.7 15/04/2022 01:40:06 44.95 44.78 45.4 44.3 44.3 44.3 55.81 56.11 56.29 55.7 55.6 55.7 15/04/2022 01:40:07 44.08 44.75 45.4 44.3 44.3 44.3 55.86 56.07 56.29 55.7 55.6 55.7 15/04/2022 01:40:08 44.85 44.81 45.4 44.3 44.3 44.3 55.8 56.04 56.29 55.7 55.6 55.7 15/04/2022 01:40:09 44.7 45.12 45.4 44.3 44.3 44.3 55.85 56.02 56.29 55.7 55.6 55.7 15/04/2022 01:40:10 43.69 44.81 45.4 44.2 44.3 44.3 56.7 56.63 56.63 55.7 55.6 55.7 15/04/2022 01:40:11 45.02 44.93 45.4 44.3 44.3 44.3 55.72 56.37 56.63 55.7 55.6 55.7 15/04/2022 01:40:12 44.6 45.03 45.4 44.2 44.3 44.3 56.19 56.32 56.63 55.7 55.6 55.7 15/04/2022 01:40:13 41.82 45.14 45.4 44.2 44.3 44.3 55.21 56.16 56.63 55.7 55.6 55.7 15/04/2022 01:40:14 45.32 44.76 45.4 44.2 44.3 44.3 55.82 55.81 56.63 55.7 55.6 55.7 15/04/2022 01:40:15 43.13 44.6 45.4 44.2 44.3 44.3 55.24 55.8 56.63 55.6 55.6 55.7 15/04/2022 01:40:16 45.26 44.93 45.4 44.3 44.3 44.3 56.25 56.25 56.63 55.6 55.6 55.7 15/04/2022 01:40:17 44.37 44.93 45.37 44.2 44.3 44.3 55.32 56.04 56.63 55.6 55.6 55.7 15/04/2022 01:40:18 44.48 44.8 45.37 44.2 44.3 44.3 55.63 55.82 56.63 55.6 55.6 55.7 15/04/2022 01:40:19 44.73 45.39 45.39 44.3 44.3 44.3 55.68 55.85 56.63 55.6 55.6 55.7 15/04/2022 01:40:20 44.2 44.9 45.39 44.2 44.3 44.3 56.05 56.07 56.63 55.6 55.6 55.7 15/04/2022 01:40:21 44.47 44.74 45.39 44.2 44.3 44.3 55.05 55.94 56.63 55.6 55.6 55.7 15/04/2022 01:40:22 44.68 44.81 45.39 44.2 44.3 44.3 55.96 55.88 56.63 55.6 55.6 55.7 15/04/2022 01:40:23 44.02 44.85 45.39 44.2 44.3 44.3 55.56 55.78 56.63 55.6 55.6 55.7 15/04/2022 01:40:24 44.76 44.78 45.39 44.2 44.3 44.3 55.75 55.99 56.63 55.6 55.6 55.7 15/04/2022 01:40:25 44.34 44.89 45.39 44.2 44.3 44.3 55.47 55.67 56.63 55.6 55.6 55.7 15/04/2022 01:40:26 44.04 44.77 45.39 44.2 44.3 44.3 55.7 55.77 56.63 55.6 55.6 55.7 15/04/2022 01:40:27 43.97 44.57 45.39 44.2 44.3 44.3 54.88 55.85 56.63 55.6 55.6 55.7 15/04/2022 01:40:28 44.84 44.71 45.39 44.3 44.3 44.3 55.87 55.77 56.63 55.6 55.6 55.7 15/04/2022 01:40:29 44.02 44.93 45.39 44.3 44.3 44.3 55.22 55.83 56.63 55.6 55.6 55.7 15/04/2022 01:40:30 42.34 44.43 45.39 44.3 44.3 44.3 55.02 55.58 56.63 55.6 55.6 55.7 15/04/2022 01:40:31 43.62 43.83 45.39 44.2 44.3 44.3 55.44 55.51 56.63 55.6 55.6 55.7 15/04/2022 01:40:32 44.6 44.58 45.39 44.2 44.3 44.3 55.78 55.65 56.63 55.6 55.6 55.7 15/04/2022 01:40:33 44.16 44.81 45.39 44.2 44.3 44.3 55.85 55.92 56.63 55.6 55.6 55.7 15/04/2022 01:40:34 45.15 45.18 45.39 44.3 44.3 44.3 55.55 55.92 56.63 55.6 55.6 55.7 15/04/2022 01:40:35 44.05 44.66 45.39 44.2 44.3 44.3 55.41 55.7 56.63 55.6 55.6 55.7 15/04/2022 01:40:36 43.41 44.21 45.39 44.2 44.3 44.3 55.46 55.66 56.63 55.6 55.6 55.7 15/04/2022 01:40:37 43.83 44.08 45.39 44.2 44.3 44.3 55.45 55.81 56.63 55.6 55.6 55.7 15/04/2022 01:40:38 44.95 44.72 45.39 44.2 44.3 44.3 55.09 55.46 56.63 55.6 55.6 55.7 15/04/2022 01:40:39 43.79 44.97 45.39 44.2 44.3 44.3 55.32 55.57 56.63 55.6 55.6 55.7 15/04/2022 01:40:40 45.58 45.44 45.44 44.2 44.3 44.3 55.07 55.51 56.37 55.6 55.6 55.7 15/04/2022 01:40:41 44.13 45.36 45.44 44.2 44.3 44.3 56.07 55.85 56.32 55.6 55.6 55.7 15/04/2022 01:40:42 43.74 44.97 45.44 44.2 44.3 44.3 55.93 56.18 56.25 55.6 55.6 55.7 15/04/2022 01:40:43 44.19 44.73 45.44 44.2 44.3 44.3 55.43 55.84 56.25 55.6 55.6 55.7 15/04/2022 01:40:44 45.27 45.14 45.44 44.3 44.3 44.3 55.45 55.61 56.25 55.6 55.6 55.7 15/04/2022 01:40:45 45.05 45.19 45.44 44.2 44.3 44.3 55.55 55.71 56.25 55.6 55.6 55.7 15/04/2022 01:40:46 45.25 45.44 45.44 44.3 44.3 44.3 56.01 55.96 56.18 55.6 55.6 55.7 15/04/2022 01:40:47 44.36 45.09 45.44 44.3 44.3 44.3 54.93 55.85 56.18 55.6 55.6 55.7 15/04/2022 01:40:48 43.24 44.68 45.44 44.2 44.3 44.3 56.3 55.94 56.18 55.6 55.6 55.7 15/04/2022 01:40:49 43.62 44.21 45.44 44.2 44.3 44.3 55.65 55.94 56.18 55.6 55.6 55.7 15/04/2022 01:40:50 44.49 44.69 45.44 44.2 44.3 44.3 55.88 56 56.18 55.6 55.6 55.7 15/04/2022 01:40:51 44.37 44.72 45.44 44.2 44.3 44.3 55.47 55.9 56.18 55.6 55.6 55.7 15/04/2022 01:40:52 44.42 44.78 45.44 44.2 44.3 44.3 54.91 55.65 56.18 55.6 55.6 55.7 15/04/2022 01:40:53 44.58 44.73 45.44 44.2 44.3 44.3 55.74 55.71 56.18 55.6 55.6 55.7 15/04/2022 01:40:54 45.11 45.19 45.44 44.2 44.3 44.3 55.85 55.89 56.18 55.6 55.6 55.7 15/04/2022 01:40:55 45.47 45.39 45.44 44.2 44.3 44.3 55.37 55.72 56.18 55.6 55.6 55.7 15/04/2022 01:40:56 45.47 45.63 45.63 44.3 44.3 44.3 55.72 55.76 56.18 55.6 55.6 55.7 15/04/2022 01:40:57 43.14 45.34 45.63 44.3 44.3 44.3 55.54 55.9 56.18 55.6 55.6 55.7 15/04/2022 01:40:58 44.62 44.67 45.63 44.3 44.3 44.3 55.63 55.83 56.18 55.6 55.6 55.7 15/04/2022 01:40:59 43.76 44.68 45.63 44.3 44.3 44.3 55.76 55.83 56.18 55.6 55.6 55.7 15/04/2022 01:41:00 43.39 44.26 45.63 44.3 44.3 44.3 56.15 56.14 56.18 55.6 55.6 55.7 15/04/2022 01:41:01 44.72 44.48 45.63 44.3 44.3 44.3 55.65 55.97 56.18 55.6 55.6 55.7 15/04/2022 01:41:02 44.46 44.74 45.63 44.3 44.3 44.3 55.7 55.92 56.18 55.7 55.6 55.7 15/04/2022 01:41:03 43.94 44.69 45.63 44.3 44.3 44.3 54.76 55.74 56.18 55.6 55.6 55.7 15/04/2022 01:41:04 43.35 44.16 45.63 44.3 44.3 44.3 56.55 56.18 56.18 55.7 55.6 55.7 15/04/2022 01:41:05 44.34 44.3 45.63 44.3 44.3 44.3 55.58 56 56.18 55.6 55.6 55.7 15/04/2022 01:41:06 44.48 44.66 45.63 44.3 44.3 44.3 55.71 55.83 56.18 55.6 55.6 55.7 15/04/2022 01:41:07 44.33 44.79 45.63 44.3 44.3 44.3 55.43 55.79 56.18 55.6 55.6 55.7 15/04/2022 01:41:08 45.09 45.05 45.63 44.3 44.3 44.3 55.86 55.94 56.18 55.6 55.6 55.7 15/04/2022 01:41:09 45.15 45.15 45.63 44.3 44.3 44.3 56.12 56.16 56.18 55.7 55.6 55.7 15/04/2022 01:41:10 44.53 45.31 45.63 44.3 44.3 44.3 55.25 56.24 56.24 55.6 55.6 55.7 15/04/2022 01:41:11 44.4 44.73 45.63 44.3 44.3 44.3 55.38 55.75 56.24 55.6 55.6 55.7 15/04/2022 01:41:12 44.45 44.86 45.63 44.3 44.3 44.3 55.92 55.82 56.24 55.7 55.6 55.7 15/04/2022 01:41:13 44.56 45.02 45.63 44.3 44.3 44.3 55.67 56.01 56.24 55.7 55.6 55.7 15/04/2022 01:41:14 43.21 44.59 45.63 44.3 44.3 44.3 55.53 55.83 56.24 55.7 55.6 55.7 15/04/2022 01:41:15 44.41 44.43 45.63 44.3 44.3 44.3 55.49 55.69 56.24 55.7 55.6 55.7 15/04/2022 01:41:16 44.64 44.96 45.63 44.3 44.3 44.3 55.54 55.77 56.24 55.7 55.6 55.7 15/04/2022 01:41:17 45.23 45.17 45.63 44.3 44.3 44.3 55.85 55.88 56.24 55.7 55.6 55.7 15/04/2022 01:41:18 43.78 45.55 45.63 44.3 44.3 44.3 55.66 56.14 56.24 55.7 55.6 55.7 15/04/2022 01:41:19 43.02 44.47 45.63 44.3 44.3 44.3 55.29 55.68 56.24 55.7 55.6 55.7 15/04/2022 01:41:20 45.1 44.67 45.63 44.3 44.3 44.3 56.16 56.01 56.24 55.7 55.6 55.7 15/04/2022 01:41:21 44.29 45.01 45.63 44.3 44.3 44.3 55.37 55.97 56.24 55.7 55.6 55.7 15/04/2022 01:41:22 44.74 44.86 45.63 44.3 44.3 44.3 56.02 56.07 56.24 55.7 55.6 55.7 15/04/2022 01:41:23 43.49 45.03 45.63 44.3 44.3 44.3 55.43 55.88 56.24 55.7 55.6 55.7 15/04/2022 01:41:24 44.04 44.39 45.63 44.3 44.3 44.3 55.81 55.86 56.24 55.7 55.6 55.7 15/04/2022 01:41:25 44.45 44.97 45.63 44.3 44.3 44.3 54.89 55.76 56.24 55.7 55.6 55.7 15/04/2022 01:41:26 44.2 44.26 45.55 44.3 44.3 44.3 55.54 55.47 56.24 55.7 55.6 55.7 15/04/2022 01:41:27 45.33 45.18 45.55 44.3 44.3 44.3 55.93 55.93 56.24 55.7 55.6 55.7 15/04/2022 01:41:28 45.5 45.41 45.55 44.3 44.3 44.3 56.51 56.39 56.39 55.7 55.6 55.7 15/04/2022 01:41:29 43.03 45.36 45.55 44.3 44.3 44.3 55 56.18 56.39 55.7 55.6 55.7 15/04/2022 01:41:30 44.5 44.71 45.55 44.3 44.3 44.3 55.5 55.62 56.39 55.7 55.6 55.7 15/04/2022 01:41:31 44.02 44.77 45.55 44.3 44.3 44.3 56.02 55.96 56.39 55.7 55.6 55.7 15/04/2022 01:41:32 45.05 44.88 45.55 44.3 44.3 44.3 55.57 55.93 56.39 55.7 55.6 55.7 15/04/2022 01:41:33 43.27 44.99 45.55 44.3 44.3 44.3 56.01 56.02 56.39 55.7 55.6 55.7 15/04/2022 01:41:34 44.94 44.86 45.55 44.3 44.3 44.3 55.73 56.02 56.39 55.7 55.6 55.7 15/04/2022 01:41:35 44.79 44.84 45.55 44.3 44.3 44.3 55.74 55.9 56.39 55.7 55.6 55.7 15/04/2022 01:41:36 43.56 44.77 45.55 44.3 44.3 44.3 55.31 55.71 56.39 55.7 55.6 55.7 15/04/2022 01:41:37 43.57 45 45.55 44.3 44.3 44.3 55.46 55.72 56.39 55.7 55.6 55.7 15/04/2022 01:41:38 44.36 44.22 45.55 44.3 44.3 44.3 55.56 55.71 56.39 55.7 55.6 55.7 15/04/2022 01:41:39 43.73 44.89 45.55 44.3 44.3 44.3 55.79 55.79 56.39 55.7 55.6 55.7 15/04/2022 01:41:40 43.4 43.9 45.55 44.3 44.3 44.3 55.46 55.75 56.39 55.7 55.6 55.7 15/04/2022 01:41:41 43.58 44.21 45.55 44.3 44.3 44.3 54.97 55.55 56.39 55.7 55.6 55.7 15/04/2022 01:41:42 43.39 44.34 45.55 44.3 44.3 44.3 55.51 55.6 56.39 55.7 55.6 55.7 15/04/2022 01:41:43 45.2 44.66 45.55 44.3 44.3 44.3 55.48 55.63 56.39 55.7 55.6 55.7 15/04/2022 01:41:44 44.47 44.61 45.55 44.3 44.3 44.3 55.07 55.65 56.39 55.7 55.6 55.7 15/04/2022 01:41:45 44.53 45.04 45.55 44.3 44.3 44.3 55.78 55.61 56.39 55.7 55.6 55.7 15/04/2022 01:41:46 44.48 44.82 45.55 44.3 44.3 44.3 55.38 55.66 56.39 55.7 55.6 55.7 15/04/2022 01:41:47 44.3 44.78 45.55 44.3 44.3 44.3 55.91 55.98 56.39 55.7 55.6 55.7 15/04/2022 01:41:48 43.56 44.49 45.41 44.3 44.3 44.3 55.51 55.88 56.39 55.7 55.6 55.7 15/04/2022 01:41:49 45.23 44.84 45.41 44.3 44.3 44.3 55.35 55.71 56.39 55.7 55.6 55.7 15/04/2022 01:41:50 43.93 45.11 45.41 44.3 44.3 44.3 55.74 55.67 56.39 55.7 55.6 55.7 15/04/2022 01:41:51 44.47 44.62 45.41 44.3 44.3 44.3 55.42 55.74 56.39 55.7 55.6 55.7 15/04/2022 01:41:52 43.88 44.9 45.41 44.3 44.3 44.3 55.95 55.94 56.39 55.7 55.6 55.7 15/04/2022 01:41:53 44.3 44.44 45.41 44.3 44.3 44.3 55.67 55.84 56.39 55.7 55.6 55.7 15/04/2022 01:41:54 44.46 44.72 45.41 44.3 44.3 44.3 55.55 55.88 56.39 55.7 55.6 55.7 15/04/2022 01:41:55 44.26 44.81 45.41 44.3 44.3 44.3 55.23 55.68 56.39 55.7 55.6 55.7 15/04/2022 01:41:56 43.99 44.64 45.41 44.3 44.3 44.3 55.64 55.78 56.39 55.7 55.6 55.7 15/04/2022 01:41:57 44.28 44.43 45.41 44.3 44.3 44.3 55.04 55.58 56.39 55.7 55.6 55.7 15/04/2022 01:41:58 45 45.09 45.36 44.3 44.3 44.3 55.99 55.99 56.18 55.7 55.6 55.7 15/04/2022 01:41:59 44.03 44.92 45.11 44.3 44.3 44.3 56.2 56.24 56.24 55.7 55.6 55.7 15/04/2022 01:42:00 44.44 44.75 45.11 44.3 44.3 44.3 55.9 56.23 56.24 55.7 55.6 55.7 15/04/2022 01:42:01 43.8 44.8 45.11 44.3 44.3 44.3 55.2 56.12 56.24 55.7 55.6 55.7 15/04/2022 01:42:02 43.54 44.46 45.11 44.3 44.3 44.3 56.24 56.11 56.24 55.7 55.6 55.7 15/04/2022 01:42:03 43.36 43.84 45.11 44.3 44.3 44.3 55.54 56.01 56.24 55.7 55.6 55.7 15/04/2022 01:42:04 44.98 44.62 45.11 44.3 44.3 44.3 55.82 56.1 56.24 55.7 55.6 55.7 15/04/2022 01:42:05 43.88 44.68 45.11 44.3 44.3 44.3 55.73 55.87 56.24 55.7 55.6 55.7 15/04/2022 01:42:06 44.34 44.67 45.11 44.3 44.3 44.3 55.63 56.05 56.24 55.7 55.6 55.7 15/04/2022 01:42:07 45.39 45.09 45.11 44.3 44.3 44.3 56.08 56.1 56.24 55.7 55.6 55.7 15/04/2022 01:42:08 44.77 45.32 45.32 44.3 44.3 44.3 55.08 55.97 56.24 55.7 55.6 55.7 15/04/2022 01:42:09 43.52 45.03 45.32 44.3 44.3 44.3 56.09 55.97 56.24 55.7 55.6 55.7 15/04/2022 01:42:10 44.67 44.74 45.32 44.3 44.3 44.3 55.28 55.77 56.24 55.7 55.6 55.7 15/04/2022 01:42:11 44.36 44.7 45.32 44.3 44.3 44.3 55.51 55.61 56.24 55.7 55.6 55.7 15/04/2022 01:42:12 42.56 44.75 45.32 44.3 44.3 44.3 55.14 55.56 56.24 55.7 55.6 55.7 15/04/2022 01:42:13 43.52 44.21 45.32 44.3 44.3 44.3 55.65 55.65 56.24 55.7 55.6 55.7 15/04/2022 01:42:14 43.23 44.08 45.32 44.3 44.3 44.3 55.35 55.61 56.24 55.7 55.6 55.7 15/04/2022 01:42:15 43.77 43.9 45.32 44.3 44.3 44.3 55.63 55.74 56.24 55.7 55.6 55.7 15/04/2022 01:42:16 42.66 44 45.32 44.3 44.3 44.3 55.96 55.87 56.24 55.7 55.6 55.7 15/04/2022 01:42:17 43.9 43.79 45.32 44.3 44.3 44.3 55.58 56.13 56.24 55.7 55.6 55.7 15/04/2022 01:42:18 44.04 44.27 45.32 44.3 44.3 44.3 55.34 55.68 56.24 55.7 55.6 55.7 15/04/2022 01:42:19 44.64 44.76 45.32 44.3 44.3 44.3 55.8 55.88 56.24 55.7 55.6 55.7 15/04/2022 01:42:20 43 44.49 45.32 44.3 44.3 44.3 55.12 55.66 56.24 55.7 55.6 55.7 15/04/2022 01:42:21 43.77 44.26 45.32 44.3 44.3 44.3 55.36 55.58 56.24 55.7 55.6 55.7 15/04/2022 01:42:22 43.99 44.06 45.32 44.3 44.3 44.3 56.34 56.24 56.24 55.7 55.6 55.7 15/04/2022 01:42:23 43.16 44.2 45.32 44.3 44.3 44.3 56.52 56.49 56.49 55.7 55.6 55.7 15/04/2022 01:42:24 43.9 44.3 45.32 44.3 44.3 44.3 55.17 56.38 56.49 55.7 55.6 55.7 15/04/2022 01:42:25 44.88 44.55 45.32 44.3 44.3 44.3 55.87 55.84 56.49 55.7 55.6 55.7 15/04/2022 01:42:26 43.92 44.85 45.32 44.3 44.3 44.3 56.18 56.22 56.49 55.7 55.6 55.7 15/04/2022 01:42:27 44.32 44.78 45.32 44.3 44.3 44.3 55.45 56.02 56.49 55.7 55.6 55.7 15/04/2022 01:42:28 43.09 44.32 45.32 44.3 44.3 44.3 55.47 55.84 56.49 55.7 55.6 55.7 15/04/2022 01:42:29 44.57 44.41 45.32 44.3 44.3 44.3 56.06 56.04 56.49 55.7 55.6 55.7 15/04/2022 01:42:30 44.9 44.92 45.32 44.3 44.3 44.3 55.03 55.89 56.49 55.7 55.6 55.7 15/04/2022 01:42:31 45.21 45.23 45.32 44.3 44.3 44.3 56.49 56.15 56.49 55.7 55.6 55.7 15/04/2022 01:42:32 44.24 44.95 45.32 44.3 44.3 44.3 55.25 56.19 56.49 55.7 55.6 55.7 15/04/2022 01:42:33 44.6 44.88 45.32 44.3 44.3 44.3 55.71 55.78 56.49 55.7 55.6 55.7 15/04/2022 01:42:34 44.86 45.41 45.41 44.3 44.3 44.3 55.11 55.65 56.49 55.7 55.6 55.7 15/04/2022 01:42:35 44.18 44.72 45.41 44.3 44.3 44.3 55.82 55.81 56.49 55.7 55.6 55.7 15/04/2022 01:42:36 44.25 44.72 45.41 44.3 44.3 44.3 56.01 55.97 56.49 55.7 55.6 55.7 15/04/2022 01:42:37 44.8 45.06 45.41 44.3 44.3 44.3 56.12 56.15 56.49 55.7 55.6 55.7 15/04/2022 01:42:38 44.51 44.98 45.41 44.3 44.3 44.3 55.92 56.12 56.49 55.7 55.6 55.7 15/04/2022 01:42:39 45.08 45.36 45.41 44.3 44.3 44.3 55.87 56.27 56.49 55.7 55.6 55.7 15/04/2022 01:42:40 44.76 44.95 45.41 44.3 44.3 44.3 55.73 55.92 56.49 55.7 55.6 55.7 15/04/2022 01:42:41 45.02 45.35 45.41 44.3 44.3 44.3 55.13 55.79 56.49 55.7 55.6 55.7 15/04/2022 01:42:42 43.89 45.06 45.41 44.3 44.3 44.3 55.65 55.68 56.49 55.7 55.6 55.7 15/04/2022 01:42:43 43.86 45.09 45.41 44.3 44.3 44.3 55.41 55.87 56.49 55.7 55.6 55.7 15/04/2022 01:42:44 44.65 44.55 45.41 44.3 44.3 44.3 56.04 55.99 56.49 55.7 55.6 55.7 15/04/2022 01:42:45 44.57 44.81 45.41 44.3 44.3 44.3 55.77 56.17 56.49 55.7 55.6 55.7 15/04/2022 01:42:46 44.61 45.25 45.41 44.3 44.3 44.3 55.88 56.17 56.49 55.7 55.6 55.7 15/04/2022 01:42:47 42.46 44.63 45.41 44.3 44.3 44.3 55.22 56.05 56.49 55.7 55.6 55.7 15/04/2022 01:42:48 44.73 44.35 45.41 44.3 44.3 44.3 56.02 56 56.49 55.7 55.6 55.7 15/04/2022 01:42:49 45.09 44.99 45.41 44.3 44.3 44.3 55.74 55.83 56.49 55.7 55.6 55.7 15/04/2022 01:42:50 44.82 45.04 45.41 44.3 44.3 44.3 55.1 55.68 56.49 55.7 55.6 55.7 15/04/2022 01:42:51 44.61 45.02 45.41 44.3 44.3 44.3 54.99 55.5 56.49 55.7 55.6 55.7 15/04/2022 01:42:52 45.05 45.29 45.41 44.3 44.3 44.3 55.82 55.57 56.49 55.7 55.6 55.7 15/04/2022 01:42:53 45.07 45.29 45.41 44.3 44.3 44.3 55.26 55.69 56.38 55.7 55.6 55.7 15/04/2022 01:42:54 44.16 45.38 45.41 44.3 44.3 44.3 55.54 55.7 56.27 55.7 55.6 55.7 15/04/2022 01:42:55 44.82 45.32 45.41 44.3 44.3 44.3 55.42 55.59 56.27 55.7 55.6 55.7 15/04/2022 01:42:56 45.15 45.42 45.42 44.3 44.3 44.3 56.08 56.07 56.27 55.7 55.6 55.7 15/04/2022 01:42:57 45.79 45.51 45.51 44.3 44.3 44.3 55.54 55.85 56.27 55.7 55.6 55.7 15/04/2022 01:42:58 43.69 45.45 45.51 44.3 44.3 44.3 55.69 55.81 56.27 55.7 55.6 55.7 15/04/2022 01:42:59 43.61 44.65 45.51 44.3 44.3 44.3 55.75 55.99 56.27 55.7 55.6 55.7 15/04/2022 01:43:00 43.94 44.19 45.51 44.3 44.3 44.3 55.53 55.81 56.27 55.7 55.6 55.7 15/04/2022 01:43:01 44.31 44.69 45.51 44.3 44.3 44.3 55.58 55.76 56.27 55.7 55.6 55.7 15/04/2022 01:43:02 44.64 44.63 45.51 44.3 44.3 44.3 55.94 55.91 56.27 55.7 55.6 55.7 15/04/2022 01:43:03 43.63 44.64 45.51 44.3 44.3 44.3 55.26 55.9 56.27 55.7 55.6 55.7 15/04/2022 01:43:04 44.68 44.54 45.51 44.3 44.3 44.3 55.4 55.62 56.27 55.7 55.6 55.7 15/04/2022 01:43:05 44.5 45.22 45.51 44.3 44.3 44.3 55.27 55.64 56.27 55.7 55.6 55.7 15/04/2022 01:43:06 44.27 44.71 45.51 44.3 44.3 44.3 55.86 55.85 56.27 55.7 55.6 55.7 15/04/2022 01:43:07 42.93 44.26 45.51 44.3 44.3 44.3 55.68 55.74 56.27 55.7 55.6 55.7 15/04/2022 01:43:08 45.4 44.87 45.51 44.3 44.3 44.3 54.99 55.73 56.27 55.7 55.6 55.7 15/04/2022 01:43:09 43.27 44.84 45.51 44.3 44.3 44.3 56.01 55.86 56.17 55.7 55.6 55.7 15/04/2022 01:43:10 44.24 44.59 45.51 44.3 44.3 44.3 55.81 55.98 56.17 55.7 55.6 55.7 15/04/2022 01:43:11 43.46 44.68 45.51 44.3 44.3 44.3 55.36 55.88 56.17 55.7 55.6 55.7 15/04/2022 01:43:12 43.78 44.29 45.51 44.3 44.3 44.3 55.4 55.86 56.17 55.7 55.6 55.7 15/04/2022 01:43:13 44.02 44.33 45.51 44.3 44.3 44.3 55.63 55.88 56.17 55.7 55.6 55.7 15/04/2022 01:43:14 43.73 44.61 45.51 44.3 44.3 44.3 56.01 55.99 56.17 55.7 55.6 55.7 15/04/2022 01:43:15 44.25 44.46 45.51 44.3 44.3 44.3 56.14 56.12 56.17 55.7 55.6 55.7 15/04/2022 01:43:16 44.89 44.91 45.51 44.3 44.3 44.3 55.55 56.14 56.14 55.7 55.6 55.7 15/04/2022 01:43:17 44.43 44.8 45.51 44.3 44.3 44.3 56.14 56.09 56.14 55.7 55.6 55.7 15/04/2022 01:43:18 43.7 44.96 45.51 44.3 44.3 44.3 55.77 56.05 56.14 55.7 55.6 55.7 15/04/2022 01:43:19 44.46 44.68 45.51 44.3 44.3 44.3 55.46 55.89 56.14 55.7 55.6 55.7 15/04/2022 01:43:20 45.09 44.96 45.51 44.3 44.3 44.3 54.97 55.67 56.14 55.7 55.6 55.7 15/04/2022 01:43:21 44.03 45.12 45.51 44.3 44.3 44.3 55.09 55.56 56.14 55.7 55.6 55.7 15/04/2022 01:43:22 44.41 44.57 45.51 44.3 44.3 44.3 55.83 55.7 56.14 55.7 55.6 55.7 15/04/2022 01:43:23 44.23 44.85 45.51 44.3 44.3 44.3 55.4 55.6 56.14 55.7 55.6 55.7 15/04/2022 01:43:24 44.34 44.62 45.51 44.3 44.3 44.3 55.44 55.62 56.14 55.7 55.6 55.7 15/04/2022 01:43:25 43.73 44.78 45.51 44.3 44.3 44.3 56.62 56.34 56.34 55.7 55.6 55.7 15/04/2022 01:43:26 44.38 44.53 45.51 44.3 44.3 44.3 55.54 56.39 56.39 55.7 55.6 55.7 15/04/2022 01:43:27 43.69 44.45 45.45 44.3 44.3 44.3 55.41 55.78 56.39 55.7 55.6 55.7 15/04/2022 01:43:28 42.69 44.3 45.22 44.3 44.3 44.3 54.96 55.62 56.39 55.7 55.6 55.7 15/04/2022 01:43:29 45.23 44.74 45.22 44.3 44.3 44.3 55.53 55.55 56.39 55.7 55.6 55.7 15/04/2022 01:43:30 44.32 45.03 45.22 44.3 44.3 44.3 55.19 55.45 56.39 55.7 55.6 55.7 15/04/2022 01:43:31 44.43 44.85 45.22 44.3 44.3 44.3 55.72 55.74 56.39 55.7 55.6 55.7 15/04/2022 01:43:32 44.02 44.78 45.22 44.3 44.3 44.3 55.94 55.9 56.39 55.7 55.6 55.7 15/04/2022 01:43:33 45.06 45.05 45.22 44.3 44.3 44.3 55.37 55.79 56.39 55.7 55.6 55.7 15/04/2022 01:43:34 44.67 44.97 45.22 44.3 44.3 44.3 56.54 56.34 56.39 55.7 55.6 55.7 15/04/2022 01:43:35 43.63 44.73 45.12 44.3 44.3 44.3 55.97 56.24 56.39 55.7 55.6 55.7 15/04/2022 01:43:36 44.18 44.51 45.12 44.3 44.3 44.3 55.35 56.03 56.39 55.7 55.6 55.7 15/04/2022 01:43:37 45.7 45.3 45.3 44.3 44.3 44.3 55.88 55.94 56.39 55.7 55.6 55.7 15/04/2022 01:43:38 44.61 45.39 45.39 44.3 44.3 44.3 55.62 55.78 56.39 55.7 55.6 55.7 15/04/2022 01:43:39 44.85 45.34 45.39 44.3 44.3 44.3 56.38 56.36 56.39 55.7 55.6 55.7 15/04/2022 01:43:40 44.06 44.77 45.39 44.3 44.3 44.3 55.85 56.24 56.39 55.7 55.6 55.7 15/04/2022 01:43:41 43.81 44.52 45.39 44.3 44.3 44.3 55.9 56.15 56.39 55.7 55.6 55.7 15/04/2022 01:43:42 44.56 44.93 45.39 44.3 44.3 44.3 56.32 56.36 56.39 55.7 55.6 55.7 15/04/2022 01:43:43 44.43 44.6 45.39 44.3 44.3 44.3 55.64 56.24 56.39 55.7 55.6 55.7 15/04/2022 01:43:44 44.67 44.9 45.39 44.3 44.3 44.3 56.09 56.2 56.39 55.7 55.6 55.7 15/04/2022 01:43:45 45.94 45.72 45.72 44.3 44.3 44.3 55.6 56.05 56.39 55.7 55.6 55.7 15/04/2022 01:43:46 44.58 45.44 45.72 44.3 44.3 44.3 55.06 55.7 56.39 55.7 55.6 55.7 15/04/2022 01:43:47 45 45.38 45.72 44.3 44.3 44.3 56.03 55.86 56.39 55.7 55.7 55.7 15/04/2022 01:43:48 44.16 45.15 45.72 44.3 44.3 44.3 55.37 55.83 56.39 55.7 55.6 55.7 15/04/2022 01:43:49 43.88 44.74 45.72 44.3 44.3 44.3 55.45 55.78 56.39 55.7 55.6 55.7 15/04/2022 01:43:50 44.18 44.51 45.72 44.3 44.3 44.3 56.07 55.87 56.39 55.7 55.6 55.7 15/04/2022 01:43:51 45.04 45.17 45.72 44.3 44.3 44.3 55.94 56.14 56.39 55.7 55.6 55.7 15/04/2022 01:43:52 44.89 45.36 45.72 44.3 44.3 44.3 55.79 56.04 56.39 55.7 55.6 55.7 15/04/2022 01:43:53 44.53 45.27 45.72 44.3 44.3 44.3 55.06 55.77 56.39 55.7 55.6 55.7 15/04/2022 01:43:54 44.04 44.58 45.72 44.3 44.3 44.3 54.91 55.39 56.39 55.7 55.6 55.7 15/04/2022 01:43:55 43.62 44.32 45.72 44.3 44.3 44.3 55.91 55.74 56.39 55.7 55.6 55.7 15/04/2022 01:43:56 45.11 44.94 45.72 44.3 44.3 44.3 55.68 55.98 56.36 55.7 55.6 55.7 15/04/2022 01:43:57 42.82 44.92 45.72 44.3 44.3 44.3 55.18 55.62 56.36 55.7 55.6 55.7 15/04/2022 01:43:58 45.25 44.81 45.72 44.3 44.3 44.3 55.76 55.68 56.36 55.7 55.6 55.7 15/04/2022 01:43:59 45.33 45.35 45.72 44.3 44.3 44.3 55.97 56.01 56.36 55.7 55.6 55.7 15/04/2022 01:44:00 43.74 45.48 45.72 44.3 44.3 44.3 55.64 55.99 56.36 55.7 55.6 55.7 15/04/2022 01:44:01 45.52 45.33 45.72 44.3 44.3 44.3 55.35 55.73 56.36 55.7 55.6 55.7 15/04/2022 01:44:02 44.7 45.2 45.72 44.3 44.3 44.3 55.77 55.92 56.36 55.7 55.6 55.7 15/04/2022 01:44:03 44.64 45.13 45.72 44.3 44.3 44.3 55.5 55.73 56.36 55.7 55.6 55.7 15/04/2022 01:44:04 43.08 44.72 45.72 44.3 44.3 44.3 55.26 55.62 56.36 55.7 55.6 55.7 15/04/2022 01:44:05 42.03 44.29 45.72 44.3 44.3 44.3 55.5 55.69 56.36 55.7 55.6 55.7 15/04/2022 01:44:06 44.27 43.93 45.72 44.3 44.3 44.3 55.91 55.82 56.36 55.7 55.6 55.7 15/04/2022 01:44:07 44.98 45.08 45.72 44.3 44.3 44.3 55.73 56.05 56.36 55.7 55.6 55.7 15/04/2022 01:44:08 44.88 45.21 45.72 44.3 44.3 44.3 55.54 55.8 56.36 55.7 55.6 55.7 15/04/2022 01:44:09 44.22 44.64 45.72 44.3 44.3 44.3 55.33 55.66 56.36 55.7 55.6 55.7 15/04/2022 01:44:10 43.67 44.57 45.72 44.3 44.3 44.3 55.96 55.91 56.36 55.7 55.6 55.7 15/04/2022 01:44:11 44.31 44.41 45.72 44.3 44.3 44.3 55.76 56 56.36 55.7 55.6 55.7 15/04/2022 01:44:12 43.94 44.52 45.72 44.3 44.3 44.3 55.37 55.84 56.24 55.7 55.6 55.7 15/04/2022 01:44:13 44.63 44.79 45.72 44.3 44.3 44.3 55.09 55.67 56.2 55.7 55.6 55.7 15/04/2022 01:44:14 43.5 44.75 45.72 44.3 44.3 44.3 55.66 55.76 56.14 55.7 55.6 55.7 15/04/2022 01:44:15 44.31 44.31 45.48 44.3 44.3 44.3 55.92 55.91 56.14 55.7 55.7 55.7 15/04/2022 01:44:16 42.76 44.68 45.48 44.3 44.3 44.3 54.75 55.83 56.14 55.7 55.6 55.7 15/04/2022 01:44:17 44.27 44.14 45.48 44.3 44.3 44.3 55.62 55.61 56.14 55.7 55.6 55.7 15/04/2022 01:44:18 44.73 44.74 45.48 44.3 44.3 44.3 55.6 55.83 56.14 55.7 55.6 55.7 15/04/2022 01:44:19 43.83 44.69 45.48 44.3 44.3 44.3 55.46 55.85 56.14 55.7 55.6 55.7 15/04/2022 01:44:20 44.36 44.65 45.48 44.3 44.3 44.3 55.57 55.75 56.14 55.7 55.6 55.7 15/04/2022 01:44:21 42.69 44.16 45.48 44.3 44.3 44.3 55.46 55.69 56.05 55.7 55.6 55.7 15/04/2022 01:44:22 43.97 44.15 45.48 44.3 44.3 44.3 55.72 56.03 56.05 55.7 55.6 55.7 15/04/2022 01:44:23 44.97 44.69 45.48 44.3 44.3 44.3 56.07 56.02 56.05 55.7 55.6 55.7 15/04/2022 01:44:24 43.43 44.77 45.48 44.3 44.3 44.3 55.62 56.1 56.1 55.7 55.6 55.7 15/04/2022 01:44:25 44.45 44.76 45.48 44.3 44.3 44.3 56.53 56.41 56.41 55.7 55.6 55.7 15/04/2022 01:44:26 44.45 44.88 45.48 44.3 44.3 44.3 55.95 56.36 56.41 55.7 55.6 55.7 15/04/2022 01:44:27 44.29 44.66 45.48 44.3 44.3 44.3 55.37 56.16 56.41 55.7 55.6 55.7 15/04/2022 01:44:28 43.91 44.41 45.48 44.3 44.3 44.3 55.06 55.83 56.41 55.7 55.6 55.7 15/04/2022 01:44:29 44.65 44.62 45.48 44.3 44.3 44.3 56.07 55.89 56.41 55.7 55.6 55.7 15/04/2022 01:44:30 44.4 44.98 45.33 44.3 44.3 44.3 55.52 55.92 56.41 55.7 55.6 55.7 15/04/2022 01:44:31 44.67 45 45.21 44.3 44.3 44.3 55.44 55.78 56.41 55.7 55.6 55.7 15/04/2022 01:44:32 44.57 44.77 45.21 44.3 44.3 44.3 55.64 55.67 56.41 55.7 55.6 55.7 15/04/2022 01:44:33 45.31 45.38 45.38 44.3 44.3 44.3 55.88 55.95 56.41 55.7 55.6 55.7 15/04/2022 01:44:34 43.63 45.18 45.38 44.3 44.3 44.3 55.52 55.9 56.41 55.7 55.6 55.7 15/04/2022 01:44:35 44.41 44.56 45.38 44.3 44.3 44.3 55.55 55.69 56.41 55.7 55.6 55.7 15/04/2022 01:44:36 43.35 44.41 45.38 44.3 44.3 44.3 55.52 55.72 56.41 55.7 55.6 55.7 15/04/2022 01:44:37 45.35 44.89 45.38 44.3 44.3 44.3 55.8 55.84 56.41 55.7 55.6 55.7 15/04/2022 01:44:38 44.56 45.17 45.38 44.3 44.3 44.3 55.95 56 56.41 55.7 55.6 55.7 15/04/2022 01:44:39 44.2 44.66 45.38 44.3 44.3 44.3 55.7 55.99 56.41 55.7 55.6 55.7 15/04/2022 01:44:40 44.33 44.78 45.38 44.3 44.3 44.3 54.98 55.91 56.41 55.7 55.6 55.7 15/04/2022 01:44:41 43.95 44.47 45.38 44.3 44.3 44.3 55.22 55.5 56.41 55.7 55.6 55.7 15/04/2022 01:44:42 44.26 44.45 45.38 44.3 44.3 44.3 55.7 55.61 56.41 55.7 55.6 55.7 15/04/2022 01:44:43 44.58 44.81 45.38 44.3 44.3 44.3 55.47 55.97 56.41 55.7 55.6 55.7 15/04/2022 01:44:44 43.99 44.72 45.38 44.3 44.3 44.3 55.49 55.61 56.41 55.7 55.6 55.7 15/04/2022 01:44:45 44.63 44.62 45.38 44.3 44.3 44.3 54.93 55.41 56.41 55.7 55.6 55.7 15/04/2022 01:44:46 44.55 44.98 45.38 44.3 44.3 44.3 56.21 55.99 56.41 55.7 55.6 55.7 15/04/2022 01:44:47 43.1 44.64 45.38 44.3 44.3 44.3 55.54 55.86 56.41 55.7 55.6 55.7 15/04/2022 01:44:48 44.43 44.42 45.38 44.3 44.3 44.3 55.51 55.73 56.41 55.7 55.6 55.7 15/04/2022 01:44:49 43.99 44.32 45.38 44.3 44.3 44.3 55.27 55.7 56.41 55.7 55.6 55.7 15/04/2022 01:44:50 45.8 45.38 45.38 44.3 44.3 44.3 55.86 55.82 56.41 55.7 55.6 55.7 15/04/2022 01:44:51 45.66 45.95 45.95 44.3 44.3 44.3 55.55 55.86 56.41 55.7 55.6 55.7 15/04/2022 01:44:52 44.64 45.46 45.95 44.3 44.3 44.3 55.41 55.87 56.41 55.6 55.6 55.7 15/04/2022 01:44:53 43.93 45.14 45.95 44.3 44.3 44.3 55.84 55.74 56.41 55.6 55.6 55.7 15/04/2022 01:44:54 42.91 44.57 45.95 44.3 44.3 44.3 55.63 55.9 56.41 55.6 55.6 55.7 15/04/2022 01:44:55 43.62 44 45.95 44.3 44.3 44.3 55.58 55.81 56.36 55.6 55.6 55.7 15/04/2022 01:44:56 43.91 44.04 45.95 44.3 44.3 44.3 55.61 55.94 56.16 55.6 55.6 55.7 15/04/2022 01:44:57 44.79 44.65 45.95 44.3 44.3 44.3 55.14 55.56 56 55.6 55.6 55.7 15/04/2022 01:44:58 44.94 45.17 45.95 44.3 44.3 44.3 55.99 55.98 56 55.6 55.6 55.7 15/04/2022 01:44:59 44.86 45.41 45.95 44.3 44.3 44.3 55.96 56.13 56.13 55.6 55.6 55.7 15/04/2022 01:45:00 44.49 44.99 45.95 44.3 44.3 44.3 55.41 55.92 56.13 55.6 55.6 55.7 15/04/2022 01:45:01 42.27 44.64 45.95 44.3 44.3 44.3 56.37 56.22 56.22 55.6 55.6 55.7 15/04/2022 01:45:02 45.14 44.62 45.95 44.3 44.3 44.3 55.57 56.12 56.22 55.6 55.6 55.7 15/04/2022 01:45:03 44.71 44.91 45.95 44.3 44.3 44.3 55.63 55.91 56.22 55.6 55.6 55.7 15/04/2022 01:45:04 43.26 44.73 45.95 44.3 44.3 44.3 55.33 55.6 56.22 55.6 55.6 55.7 15/04/2022 01:45:05 45.2 45.07 45.95 44.3 44.3 44.3 55.29 55.56 56.22 55.6 55.6 55.7 15/04/2022 01:45:06 44.23 44.81 45.95 44.3 44.3 44.3 55.55 55.63 56.22 55.6 55.6 55.7 15/04/2022 01:45:07 44.95 45.06 45.95 44.3 44.3 44.3 55.87 55.95 56.22 55.6 55.6 55.7 15/04/2022 01:45:08 44.2 44.9 45.95 44.3 44.3 44.3 55.24 55.69 56.22 55.6 55.6 55.7 15/04/2022 01:45:09 45.29 45.36 45.95 44.3 44.3 44.3 55.76 55.71 56.22 55.6 55.6 55.7 15/04/2022 01:45:10 46.01 45.75 45.95 44.3 44.3 44.3 55.88 56.02 56.22 55.6 55.6 55.7 15/04/2022 01:45:11 44.22 45.9 45.95 44.3 44.3 44.3 56.14 56.23 56.23 55.6 55.6 55.7 15/04/2022 01:45:12 45 45.1 45.95 44.3 44.3 44.3 55.68 55.97 56.23 55.6 55.6 55.7 15/04/2022 01:45:13 44.48 45.08 45.95 44.4 44.3 44.3 55.37 55.81 56.23 55.6 55.6 55.7 15/04/2022 01:45:14 44.4 45.22 45.95 44.3 44.3 44.3 55.57 55.68 56.23 55.6 55.6 55.7 15/04/2022 01:45:15 44.22 45.01 45.95 44.4 44.3 44.3 55.48 55.63 56.23 55.6 55.6 55.7 15/04/2022 01:45:16 43.42 44.24 45.95 44.3 44.3 44.3 55.08 55.56 56.23 55.6 55.6 55.7 15/04/2022 01:45:17 43.41 44.13 45.95 44.3 44.3 44.3 55.81 55.93 56.23 55.6 55.6 55.7 15/04/2022 01:45:18 44.82 44.59 45.95 44.3 44.3 44.3 55.95 55.97 56.23 55.6 55.6 55.7 15/04/2022 01:45:19 43.1 44.67 45.95 44.3 44.3 44.3 55.4 55.94 56.23 55.6 55.6 55.7 15/04/2022 01:45:20 43.92 44.51 45.95 44.3 44.3 44.3 56.05 56.06 56.23 55.6 55.7 55.7 15/04/2022 01:45:21 44.34 44.49 45.9 44.3 44.3 44.3 55.9 56.02 56.23 55.6 55.7 55.7 15/04/2022 01:45:22 44.93 45.06 45.9 44.3 44.3 44.3 55.5 56.14 56.23 55.6 55.7 55.7 15/04/2022 01:45:23 44.96 45.18 45.9 44.3 44.3 44.3 55.44 55.7 56.23 55.6 55.7 55.7 15/04/2022 01:45:24 44.24 45.07 45.9 44.3 44.3 44.3 54.94 55.56 56.23 55.6 55.6 55.7 15/04/2022 01:45:25 44.53 44.84 45.9 44.3 44.3 44.3 55.12 55.39 56.23 55.6 55.6 55.7 15/04/2022 01:45:26 45.86 45.76 45.9 44.3 44.3 44.3 55.35 55.34 56.23 55.6 55.6 55.7 15/04/2022 01:45:27 43.61 45.49 45.9 44.3 44.3 44.3 55.58 55.65 56.23 55.6 55.6 55.7 15/04/2022 01:45:28 43.7 44.55 45.9 44.3 44.3 44.3 55.83 55.91 56.23 55.6 55.6 55.7 15/04/2022 01:45:29 44.7 44.81 45.9 44.3 44.3 44.3 55.57 55.98 56.23 55.6 55.6 55.7 15/04/2022 01:45:30 44.79 44.9 45.9 44.4 44.3 44.3 55.89 55.87 56.23 55.6 55.6 55.7 15/04/2022 01:45:31 44.72 45.09 45.9 44.4 44.3 44.3 55.16 55.86 56.23 55.6 55.6 55.7 15/04/2022 01:45:32 44.41 45.03 45.9 44.4 44.3 44.3 55.34 55.38 56.23 55.6 55.6 55.7 15/04/2022 01:45:33 43.96 44.56 45.9 44.4 44.3 44.3 55.72 55.71 56.23 55.6 55.6 55.7 15/04/2022 01:45:34 44.5 44.58 45.9 44.4 44.3 44.3 55.77 55.85 56.23 55.6 55.6 55.7 15/04/2022 01:45:35 45.19 45.2 45.9 44.4 44.3 44.3 56.22 56.28 56.28 55.6 55.7 55.7 15/04/2022 01:45:36 44.4 45.09 45.9 44.4 44.3 44.3 55.34 56.11 56.28 55.6 55.7 55.7 15/04/2022 01:45:37 43.11 45 45.9 44.4 44.3 44.3 55.5 55.71 56.28 55.6 55.7 55.7 15/04/2022 01:45:38 43.83 43.91 45.9 44.4 44.3 44.3 56.26 56.17 56.28 55.6 55.7 55.7 15/04/2022 01:45:39 44.14 44.63 45.9 44.4 44.3 44.3 56.36 56.41 56.41 55.6 55.7 55.7 15/04/2022 01:45:40 45.08 44.85 45.9 44.4 44.3 44.3 55.09 56.21 56.41 55.6 55.7 55.7 15/04/2022 01:45:41 45.57 45.47 45.76 44.4 44.3 44.3 56.31 56.11 56.41 55.6 55.7 55.7 15/04/2022 01:45:42 45.17 45.46 45.76 44.4 44.3 44.3 55.89 56.11 56.41 55.6 55.7 55.7 15/04/2022 01:45:43 43.63 45.29 45.76 44.4 44.3 44.3 55.82 56.14 56.41 55.6 55.7 55.7 15/04/2022 01:45:44 43.27 44.27 45.76 44.4 44.3 44.3 55.75 55.96 56.41 55.6 55.7 55.7 15/04/2022 01:45:45 43.89 43.96 45.76 44.4 44.3 44.3 55.86 55.92 56.41 55.6 55.7 55.7 15/04/2022 01:45:46 43.94 44.24 45.76 44.3 44.3 44.3 55.62 56.05 56.41 55.6 55.7 55.7 15/04/2022 01:45:47 43.1 44.1 45.76 44.3 44.3 44.3 55.51 55.84 56.41 55.6 55.7 55.7 15/04/2022 01:45:48 44.15 44.69 45.76 44.3 44.3 44.3 55.63 55.84 56.41 55.6 55.7 55.7 15/04/2022 01:45:49 44.69 44.53 45.76 44.3 44.3 44.3 55.88 55.87 56.41 55.6 55.7 55.7 15/04/2022 01:45:50 43.36 44.66 45.76 44.3 44.3 44.3 55.76 56 56.41 55.6 55.7 55.7 15/04/2022 01:45:51 44.76 44.58 45.76 44.3 44.3 44.3 56.11 56.16 56.41 55.6 55.7 55.7 15/04/2022 01:45:52 43.11 44.61 45.76 44.3 44.3 44.3 55.8 56.14 56.41 55.7 55.7 55.7 15/04/2022 01:45:53 45.22 44.66 45.76 44.3 44.3 44.3 56.28 56.13 56.41 55.7 55.7 55.7 15/04/2022 01:45:54 44.39 44.95 45.76 44.3 44.3 44.3 55.89 56.15 56.41 55.7 55.7 55.7 15/04/2022 01:45:55 44.11 45.21 45.76 44.3 44.3 44.3 55.69 56.01 56.41 55.7 55.7 55.7 15/04/2022 01:45:56 45.15 44.94 45.49 44.3 44.3 44.3 55.83 56.02 56.41 55.7 55.7 55.7 15/04/2022 01:45:57 43.83 45.02 45.47 44.3 44.3 44.3 55.51 56.02 56.41 55.7 55.7 55.7 15/04/2022 01:45:58 43.79 44.74 45.47 44.3 44.3 44.3 55.59 55.72 56.41 55.7 55.7 55.7 15/04/2022 01:45:59 44.07 44.04 45.47 44.3 44.3 44.3 55.68 55.88 56.41 55.7 55.7 55.7 15/04/2022 01:46:00 45.27 44.91 45.47 44.3 44.3 44.3 56.02 56.12 56.41 55.7 55.7 55.7 15/04/2022 01:46:01 44.3 45.09 45.47 44.3 44.3 44.3 55.47 56.06 56.41 55.7 55.7 55.7 15/04/2022 01:46:02 44.09 44.74 45.47 44.3 44.3 44.3 55.59 55.83 56.41 55.7 55.7 55.7 15/04/2022 01:46:03 43.36 44.44 45.47 44.3 44.3 44.3 55.2 55.73 56.41 55.7 55.7 55.7 15/04/2022 01:46:04 45 45.06 45.47 44.3 44.3 44.3 55.01 55.27 56.41 55.6 55.7 55.7 15/04/2022 01:46:05 43.17 44.38 45.47 44.3 44.3 44.3 56.13 55.81 56.41 55.7 55.7 55.7 15/04/2022 01:46:06 43.28 44.29 45.47 44.3 44.3 44.3 55.83 56.02 56.41 55.7 55.7 55.7 15/04/2022 01:46:07 44.15 44.03 45.47 44.3 44.3 44.3 55.41 55.85 56.41 55.7 55.7 55.7 15/04/2022 01:46:08 43.48 44.17 45.47 44.3 44.3 44.3 55.25 55.69 56.41 55.6 55.7 55.7 15/04/2022 01:46:09 43.4 43.73 45.47 44.3 44.3 44.3 55.55 55.57 56.21 55.6 55.7 55.7 15/04/2022 01:46:10 44.79 44.5 45.47 44.3 44.3 44.3 55.52 55.63 56.16 55.6 55.7 55.7 15/04/2022 01:46:11 45.13 45.31 45.46 44.3 44.3 44.3 55.64 55.69 56.16 55.6 55.7 55.7 15/04/2022 01:46:12 45.02 45.39 45.39 44.3 44.3 44.3 55.47 55.72 56.16 55.6 55.7 55.7 15/04/2022 01:46:13 44.63 44.91 45.39 44.3 44.3 44.3 56.2 56.24 56.24 55.6 55.7 55.7 15/04/2022 01:46:14 43.76 45.18 45.39 44.3 44.3 44.3 55.3 56.05 56.24 55.6 55.7 55.7 15/04/2022 01:46:15 44.51 44.91 45.39 44.3 44.3 44.3 55.12 55.61 56.24 55.6 55.7 55.7 15/04/2022 01:46:16 45.56 45.24 45.39 44.3 44.3 44.3 55.49 55.61 56.24 55.6 55.7 55.7 15/04/2022 01:46:17 44.24 45.25 45.39 44.3 44.3 44.3 55.54 55.61 56.24 55.6 55.7 55.7 15/04/2022 01:46:18 43.29 44.72 45.39 44.3 44.3 44.3 56.38 56.28 56.28 55.6 55.7 55.7 15/04/2022 01:46:19 44.51 44.73 45.39 44.3 44.3 44.3 55.83 56.36 56.36 55.7 55.7 55.7 15/04/2022 01:46:20 44.2 44.43 45.39 44.3 44.3 44.3 55.88 56.05 56.36 55.6 55.7 55.7 15/04/2022 01:46:21 44.57 44.78 45.39 44.3 44.3 44.3 55.21 55.91 56.36 55.6 55.7 55.7 15/04/2022 01:46:22 44.76 44.81 45.39 44.3 44.3 44.3 55.61 55.68 56.36 55.6 55.7 55.7 15/04/2022 01:46:23 42.77 44.83 45.39 44.3 44.3 44.3 55.28 55.6 56.36 55.6 55.7 55.7 15/04/2022 01:46:24 44.13 44.31 45.39 44.3 44.3 44.3 55.6 55.81 56.36 55.6 55.7 55.7 15/04/2022 01:46:25 44.1 44.35 45.39 44.3 44.3 44.3 55.41 55.72 56.36 55.6 55.7 55.7 15/04/2022 01:46:26 43.33 44.14 45.39 44.3 44.3 44.3 55.16 55.45 56.36 55.6 55.7 55.7 15/04/2022 01:46:27 44.35 44.42 45.39 44.3 44.3 44.3 55.24 55.55 56.36 55.6 55.7 55.7 15/04/2022 01:46:28 44.76 44.71 45.39 44.3 44.3 44.3 55.75 55.74 56.36 55.6 55.7 55.7 15/04/2022 01:46:29 44.49 45.11 45.39 44.3 44.3 44.3 55.77 55.78 56.36 55.6 55.7 55.7 15/04/2022 01:46:30 43.08 44.52 45.39 44.3 44.3 44.3 55.76 55.95 56.36 55.6 55.7 55.7 15/04/2022 01:46:31 44.08 44.24 45.39 44.3 44.3 44.3 56.26 56.16 56.36 55.6 55.7 55.7 15/04/2022 01:46:32 44.51 44.77 45.39 44.3 44.3 44.3 55.22 56.04 56.36 55.6 55.7 55.7 15/04/2022 01:46:33 44.15 44.67 45.39 44.3 44.3 44.3 55.26 55.72 56.36 55.6 55.7 55.7 15/04/2022 01:46:34 44.79 44.84 45.39 44.3 44.3 44.3 55.73 55.7 56.36 55.6 55.7 55.7 15/04/2022 01:46:35 44.32 44.78 45.39 44.3 44.3 44.3 55.63 55.81 56.36 55.6 55.7 55.7 15/04/2022 01:46:36 44.48 44.82 45.39 44.3 44.3 44.3 55.8 55.92 56.36 55.6 55.7 55.7 15/04/2022 01:46:37 43.09 44.58 45.39 44.3 44.3 44.3 55.23 55.94 56.36 55.6 55.7 55.7 15/04/2022 01:46:38 43.06 43.82 45.39 44.3 44.3 44.3 55.69 55.73 56.36 55.6 55.7 55.7 15/04/2022 01:46:39 44.8 44.4 45.39 44.3 44.3 44.3 55.36 55.76 56.36 55.6 55.7 55.7 15/04/2022 01:46:40 45.22 45.22 45.39 44.3 44.3 44.3 56.46 56.26 56.36 55.6 55.7 55.7 15/04/2022 01:46:41 44.71 45.09 45.39 44.3 44.3 44.3 56.26 56.36 56.36 55.6 55.7 55.7 15/04/2022 01:46:42 43.07 44.77 45.25 44.3 44.3 44.3 55.6 56.24 56.36 55.7 55.7 55.7 15/04/2022 01:46:43 44.91 44.65 45.25 44.3 44.3 44.3 55.67 56.15 56.36 55.7 55.7 55.7 15/04/2022 01:46:44 42.83 44.88 45.25 44.3 44.3 44.3 55.34 55.72 56.36 55.7 55.7 55.7 15/04/2022 01:46:45 45.47 44.9 45.25 44.3 44.3 44.3 55.82 55.88 56.36 55.7 55.7 55.7 15/04/2022 01:46:46 45.22 45.11 45.25 44.3 44.3 44.3 55.97 55.93 56.36 55.7 55.7 55.7 15/04/2022 01:46:47 45.64 45.83 45.83 44.3 44.3 44.3 55.78 56.13 56.36 55.7 55.7 55.7 15/04/2022 01:46:48 44.23 45.46 45.83 44.3 44.3 44.3 55.81 55.97 56.36 55.7 55.7 55.7 15/04/2022 01:46:49 44.3 45.1 45.83 44.3 44.3 44.3 55.85 56.06 56.36 55.7 55.7 55.7 15/04/2022 01:46:50 45.15 45.21 45.83 44.3 44.3 44.3 55.6 55.93 56.36 55.7 55.7 55.7 15/04/2022 01:46:51 44.8 45.35 45.83 44.3 44.3 44.3 55.42 55.69 56.36 55.7 55.7 55.7 15/04/2022 01:46:52 44.68 45.02 45.83 44.3 44.3 44.3 55.35 55.65 56.36 55.7 55.7 55.7 15/04/2022 01:46:53 43.78 44.96 45.83 44.3 44.3 44.3 55.24 55.48 56.36 55.7 55.7 55.7 15/04/2022 01:46:54 44 44.78 45.83 44.3 44.3 44.3 56.1 55.98 56.36 55.7 55.7 55.7 15/04/2022 01:46:55 44.92 44.92 45.83 44.3 44.3 44.3 55.99 56.28 56.36 55.7 55.7 55.7 15/04/2022 01:46:56 43.23 44.92 45.83 44.3 44.3 44.3 54.73 55.86 56.36 55.7 55.7 55.7 15/04/2022 01:46:57 44.46 44.64 45.83 44.3 44.3 44.3 55.58 55.47 56.36 55.7 55.7 55.7 15/04/2022 01:46:58 43.59 44.39 45.83 44.3 44.3 44.3 55.34 55.69 56.36 55.7 55.7 55.7 15/04/2022 01:46:59 42.63 44.03 45.83 44.3 44.3 44.3 55.35 55.57 56.36 55.7 55.7 55.7 15/04/2022 01:47:00 45.38 44.83 45.83 44.3 44.3 44.3 55.69 55.56 56.36 55.6 55.7 55.7 15/04/2022 01:47:01 44.35 44.68 45.83 44.3 44.3 44.3 54.97 55.76 56.36 55.6 55.7 55.7 15/04/2022 01:47:02 44.87 45.07 45.83 44.3 44.3 44.3 56.17 56.05 56.36 55.6 55.7 55.7 15/04/2022 01:47:03 45.51 45.37 45.83 44.3 44.3 44.3 55.81 56 56.36 55.6 55.7 55.7 15/04/2022 01:47:04 45.12 45.42 45.83 44.3 44.3 44.3 56.19 56.39 56.39 55.7 55.7 55.7 15/04/2022 01:47:05 43.7 45.37 45.83 44.3 44.3 44.3 55.13 56.19 56.39 55.6 55.7 55.7 15/04/2022 01:47:06 44.16 44.63 45.83 44.3 44.3 44.3 55.98 55.92 56.39 55.7 55.7 55.7 15/04/2022 01:47:07 44.64 44.83 45.83 44.3 44.3 44.3 56.13 56.21 56.39 55.7 55.7 55.7 15/04/2022 01:47:08 44.64 44.92 45.83 44.3 44.3 44.3 55.33 56.15 56.39 55.7 55.7 55.7 15/04/2022 01:47:09 43.35 44.6 45.83 44.3 44.3 44.3 55.42 55.63 56.39 55.6 55.7 55.7 15/04/2022 01:47:10 45.47 45.2 45.83 44.3 44.3 44.3 55.92 55.99 56.39 55.7 55.7 55.7 15/04/2022 01:47:11 44.86 45.31 45.83 44.3 44.3 44.3 56.14 56.09 56.39 55.7 55.7 55.7 15/04/2022 01:47:12 44.07 45.02 45.83 44.4 44.3 44.3 55.68 56.15 56.39 55.7 55.7 55.7 15/04/2022 01:47:13 43.23 44.31 45.83 44.4 44.3 44.3 55.51 55.99 56.39 55.7 55.7 55.7 15/04/2022 01:47:14 44.18 44.13 45.83 44.4 44.3 44.3 55.34 55.7 56.39 55.7 55.7 55.7 15/04/2022 01:47:15 43.73 44.57 45.83 44.4 44.3 44.3 55.52 55.83 56.39 55.7 55.7 55.7 15/04/2022 01:47:16 44.42 44.61 45.83 44.4 44.3 44.3 55.68 55.81 56.39 55.7 55.7 55.7 15/04/2022 01:47:17 44.97 44.79 45.46 44.4 44.3 44.3 55.56 55.85 56.39 55.7 55.7 55.7 15/04/2022 01:47:18 44.68 45.07 45.42 44.4 44.3 44.3 55.43 55.68 56.39 55.7 55.7 55.7 15/04/2022 01:47:19 44.66 44.81 45.42 44.4 44.3 44.3 55.82 55.76 56.39 55.7 55.7 55.7 15/04/2022 01:47:20 44.34 44.79 45.42 44.4 44.3 44.3 55.62 55.84 56.39 55.7 55.7 55.7 15/04/2022 01:47:21 44.63 45.06 45.42 44.4 44.3 44.3 55.63 55.92 56.39 55.7 55.7 55.7 15/04/2022 01:47:22 43.71 44.73 45.42 44.4 44.3 44.3 55.34 55.8 56.39 55.7 55.7 55.7 15/04/2022 01:47:23 45.01 45.02 45.42 44.4 44.3 44.3 55.66 55.7 56.39 55.6 55.7 55.7 15/04/2022 01:47:24 43.69 44.58 45.42 44.4 44.3 44.3 55.49 55.73 56.39 55.6 55.7 55.7 15/04/2022 01:47:25 44.02 44.43 45.42 44.4 44.3 44.3 55.67 55.72 56.39 55.6 55.7 55.7 15/04/2022 01:47:26 44.36 44.58 45.42 44.4 44.3 44.3 54.78 55.83 56.39 55.6 55.7 55.7 15/04/2022 01:47:27 44.75 45.01 45.42 44.4 44.3 44.3 55.61 55.55 56.39 55.6 55.7 55.7 15/04/2022 01:47:28 44.98 45.07 45.42 44.4 44.3 44.3 56.2 56.1 56.39 55.6 55.7 55.7 15/04/2022 01:47:29 44.49 45.18 45.42 44.4 44.3 44.3 55.52 56.13 56.39 55.6 55.7 55.7 15/04/2022 01:47:30 44.52 44.95 45.42 44.4 44.3 44.3 55.55 55.92 56.39 55.6 55.7 55.7 15/04/2022 01:47:31 44.9 45 45.42 44.4 44.3 44.3 56.01 55.89 56.39 55.6 55.7 55.7 15/04/2022 01:47:32 44.78 45.15 45.42 44.4 44.3 44.3 55.99 56.12 56.39 55.6 55.7 55.7 15/04/2022 01:47:33 43.11 45 45.42 44.4 44.3 44.3 55.35 56.04 56.39 55.6 55.7 55.7 15/04/2022 01:47:34 44.78 44.61 45.37 44.4 44.3 44.3 55.86 56.1 56.21 55.6 55.7 55.7 15/04/2022 01:47:35 44.56 44.76 45.31 44.4 44.3 44.3 55.48 55.68 56.21 55.6 55.7 55.7 15/04/2022 01:47:36 45.17 45.52 45.52 44.4 44.3 44.3 55.88 55.86 56.21 55.6 55.7 55.7 15/04/2022 01:47:37 42.22 44.89 45.52 44.4 44.3 44.3 54.48 55.79 56.15 55.6 55.7 55.7 15/04/2022 01:47:38 44.66 44.34 45.52 44.4 44.3 44.3 56 55.77 56.15 55.6 55.7 55.7 15/04/2022 01:47:39 44.72 44.81 45.52 44.4 44.3 44.3 55.83 55.82 56.15 55.6 55.7 55.7 15/04/2022 01:47:40 44.01 44.55 45.52 44.4 44.3 44.3 55.98 56.02 56.15 55.6 55.7 55.7 15/04/2022 01:47:41 44.22 44.79 45.52 44.4 44.3 44.3 55.65 56.07 56.15 55.6 55.7 55.7 15/04/2022 01:47:42 44.74 44.6 45.52 44.4 44.3 44.3 55.09 55.79 56.13 55.6 55.7 55.7 15/04/2022 01:47:43 44.99 44.96 45.52 44.4 44.3 44.3 55.61 55.72 56.13 55.6 55.7 55.7 15/04/2022 01:47:44 43.85 44.9 45.52 44.4 44.3 44.3 55.84 55.78 56.13 55.6 55.7 55.7 15/04/2022 01:47:45 43.39 44.46 45.52 44.4 44.3 44.3 55.58 56.02 56.13 55.6 55.7 55.7 15/04/2022 01:47:46 42.57 43.9 45.52 44.4 44.3 44.3 54.83 55.58 56.13 55.6 55.7 55.7 15/04/2022 01:47:47 45.33 44.84 45.52 44.4 44.3 44.3 56.13 55.79 56.13 55.6 55.7 55.7 15/04/2022 01:47:48 44.2 44.87 45.52 44.4 44.3 44.3 55.58 55.97 56.13 55.6 55.7 55.7 15/04/2022 01:47:49 44.35 44.69 45.52 44.4 44.3 44.3 55.36 55.76 56.13 55.6 55.7 55.7 15/04/2022 01:47:50 44.23 44.68 45.52 44.4 44.3 44.3 56.22 56.04 56.13 55.6 55.7 55.7 15/04/2022 01:47:51 43.89 44.48 45.52 44.4 44.3 44.3 55.52 56.18 56.18 55.6 55.7 55.7 15/04/2022 01:47:52 44.97 45.07 45.52 44.4 44.3 44.3 56.27 56.22 56.22 55.6 55.7 55.7 15/04/2022 01:47:53 45 45.24 45.52 44.4 44.3 44.3 55.71 56.13 56.22 55.6 55.7 55.7 15/04/2022 01:47:54 44.52 45.09 45.52 44.4 44.3 44.3 56.15 56.07 56.22 55.7 55.7 55.7 15/04/2022 01:47:55 43.85 44.61 45.52 44.4 44.3 44.3 55.06 56.05 56.22 55.6 55.7 55.7 15/04/2022 01:47:56 44.52 44.72 45.52 44.4 44.3 44.3 55.45 55.65 56.22 55.6 55.7 55.7 15/04/2022 01:47:57 43.52 44.57 45.52 44.3 44.3 44.3 55.86 55.88 56.22 55.6 55.7 55.7 15/04/2022 01:47:58 45.19 44.99 45.52 44.4 44.3 44.3 55.43 56 56.22 55.6 55.7 55.7 15/04/2022 01:47:59 45.44 45.35 45.52 44.4 44.3 44.3 55.22 55.55 56.22 55.6 55.7 55.7 15/04/2022 01:48:00 44.74 45.43 45.52 44.4 44.3 44.3 55.68 55.69 56.22 55.6 55.7 55.7 15/04/2022 01:48:01 44.31 45.36 45.52 44.4 44.3 44.3 55.57 55.8 56.22 55.6 55.7 55.7 15/04/2022 01:48:02 42.94 44.62 45.52 44.4 44.3 44.3 55.47 55.61 56.22 55.6 55.7 55.7 15/04/2022 01:48:03 42.9 43.67 45.52 44.4 44.3 44.3 55.79 55.83 56.22 55.6 55.7 55.7 15/04/2022 01:48:04 44.92 44.61 45.52 44.4 44.3 44.3 55.26 55.77 56.22 55.6 55.7 55.7 15/04/2022 01:48:05 44.56 44.7 45.52 44.4 44.3 44.3 55.94 55.87 56.22 55.6 55.7 55.7 15/04/2022 01:48:06 44.79 45.29 45.43 44.4 44.3 44.3 55.95 56.15 56.22 55.6 55.7 55.7 15/04/2022 01:48:07 44.25 44.72 45.43 44.4 44.3 44.3 56.01 56.08 56.22 55.6 55.7 55.7 15/04/2022 01:48:08 42.64 44.8 45.43 44.4 44.3 44.3 55.77 56.03 56.22 55.7 55.7 55.7 15/04/2022 01:48:09 43.03 43.54 45.43 44.4 44.3 44.3 55 55.9 56.22 55.6 55.7 55.7 15/04/2022 01:48:10 44.68 44.19 45.43 44.4 44.3 44.3 55.93 55.86 56.22 55.6 55.7 55.7 15/04/2022 01:48:11 42.91 44.27 45.43 44.4 44.3 44.3 56.12 56.13 56.22 55.7 55.7 55.7 15/04/2022 01:48:12 44.57 44.28 45.43 44.4 44.3 44.3 55.84 56.1 56.22 55.7 55.7 55.7 15/04/2022 01:48:13 43.72 44.47 45.43 44.4 44.3 44.3 55.26 56.05 56.22 55.7 55.7 55.7 15/04/2022 01:48:14 45.3 44.98 45.43 44.4 44.3 44.3 55.82 55.86 56.22 55.7 55.7 55.7 15/04/2022 01:48:15 45.12 45.42 45.43 44.4 44.3 44.3 55.82 55.93 56.22 55.7 55.7 55.7 15/04/2022 01:48:16 43.23 45.26 45.43 44.4 44.3 44.3 55.43 55.85 56.22 55.6 55.7 55.7 15/04/2022 01:48:17 44.47 44.61 45.43 44.4 44.3 44.3 55.65 55.83 56.22 55.6 55.7 55.7 15/04/2022 01:48:18 43.33 44.41 45.43 44.4 44.3 44.3 55.58 55.9 56.22 55.6 55.7 55.7 15/04/2022 01:48:19 44.74 44.72 45.43 44.4 44.3 44.3 56.04 55.97 56.22 55.6 55.7 55.7 15/04/2022 01:48:20 44.54 44.85 45.43 44.4 44.3 44.3 55.74 56.13 56.22 55.7 55.7 55.7 15/04/2022 01:48:21 43.73 44.48 45.43 44.4 44.3 44.3 56.03 56.1 56.22 55.7 55.7 55.7 15/04/2022 01:48:22 44.75 44.61 45.43 44.4 44.3 44.3 55.49 55.88 56.15 55.7 55.7 55.7 15/04/2022 01:48:23 43.81 44.63 45.43 44.4 44.3 44.3 55.5 55.77 56.15 55.7 55.7 55.7 15/04/2022 01:48:24 44.39 44.72 45.43 44.4 44.3 44.3 55.78 55.93 56.15 55.7 55.7 55.7 15/04/2022 01:48:25 44.66 45 45.43 44.4 44.3 44.3 56.31 56.31 56.31 55.7 55.7 55.7 15/04/2022 01:48:26 43.4 44.59 45.43 44.4 44.3 44.3 56.05 56.19 56.31 55.7 55.7 55.7 15/04/2022 01:48:27 44.23 44.59 45.43 44.4 44.3 44.3 56.24 56.36 56.36 55.7 55.7 55.7 15/04/2022 01:48:28 44.48 44.75 45.43 44.4 44.3 44.3 55.57 56.22 56.36 55.7 55.7 55.7 15/04/2022 01:48:29 44.68 44.98 45.43 44.4 44.3 44.3 55.37 55.78 56.36 55.7 55.7 55.7 15/04/2022 01:48:30 44.85 44.89 45.42 44.4 44.3 44.3 55.5 55.71 56.36 55.7 55.7 55.7 15/04/2022 01:48:31 43.62 44.89 45.42 44.4 44.3 44.3 56.09 56.08 56.36 55.7 55.7 55.7 15/04/2022 01:48:32 44.39 44.64 45.42 44.4 44.3 44.3 56.41 56.36 56.36 55.7 55.7 55.7 15/04/2022 01:48:33 43.85 44.38 45.42 44.4 44.3 44.3 56.21 56.41 56.41 55.7 55.7 55.7 15/04/2022 01:48:34 43.63 44.22 45.42 44.4 44.3 44.3 55.57 56.43 56.43 55.7 55.7 55.7 15/04/2022 01:48:35 44.11 44.5 45.42 44.4 44.3 44.3 55.75 56.1 56.43 55.7 55.7 55.7 15/04/2022 01:48:36 44.23 44.32 45.42 44.4 44.3 44.3 55.75 55.91 56.43 55.7 55.7 55.7 15/04/2022 01:48:37 44.45 44.72 45.42 44.4 44.3 44.3 55.84 56.04 56.43 55.7 55.7 55.7 15/04/2022 01:48:38 44.82 44.79 45.42 44.4 44.3 44.3 55.68 55.97 56.43 55.7 55.7 55.7 15/04/2022 01:48:39 44.25 44.98 45.42 44.3 44.3 44.3 55.41 55.81 56.43 55.7 55.7 55.7 15/04/2022 01:48:40 43.78 44.86 45.42 44.3 44.3 44.3 55.05 55.68 56.43 55.7 55.7 55.7 15/04/2022 01:48:41 44.07 44.55 45.42 44.3 44.3 44.3 55.86 55.7 56.43 55.7 55.7 55.7 15/04/2022 01:48:42 43.91 44.58 45.42 44.3 44.3 44.3 55.34 55.65 56.43 55.7 55.7 55.7 15/04/2022 01:48:43 44.36 44.33 45.42 44.3 44.3 44.3 55.65 55.8 56.43 55.7 55.7 55.7 15/04/2022 01:48:44 44.71 44.7 45.42 44.3 44.3 44.3 55.89 55.97 56.43 55.7 55.7 55.7 15/04/2022 01:48:45 42.77 44.83 45.26 44.3 44.3 44.3 55.46 55.82 56.43 55.7 55.7 55.7 15/04/2022 01:48:46 44.25 44.16 45 44.3 44.3 44.3 55.34 55.67 56.43 55.7 55.7 55.7 15/04/2022 01:48:47 45.34 44.97 45 44.3 44.3 44.3 55.86 55.83 56.43 55.7 55.7 55.7 15/04/2022 01:48:48 43.52 44.95 45 44.3 44.3 44.3 55.66 55.89 56.43 55.7 55.7 55.7 15/04/2022 01:48:49 44.52 44.52 45 44.3 44.3 44.3 55.6 55.89 56.43 55.7 55.7 55.7 15/04/2022 01:48:50 44.17 44.82 45 44.3 44.3 44.3 55.56 55.83 56.43 55.7 55.7 55.7 15/04/2022 01:48:51 45.45 45.11 45.11 44.3 44.3 44.3 56.36 56.17 56.43 55.7 55.7 55.7 15/04/2022 01:48:52 44.74 45.06 45.11 44.3 44.3 44.3 55.26 56.11 56.43 55.7 55.7 55.7 15/04/2022 01:48:53 45.32 45.4 45.4 44.3 44.3 44.3 55.47 55.66 56.43 55.7 55.7 55.7 15/04/2022 01:48:54 42.87 45.32 45.4 44.3 44.3 44.3 55.84 56.02 56.43 55.7 55.7 55.7 15/04/2022 01:48:55 43.28 44.7 45.4 44.3 44.3 44.3 55.66 56.05 56.43 55.7 55.7 55.7 15/04/2022 01:48:56 43.66 44.02 45.4 44.3 44.3 44.3 55.41 55.7 56.43 55.7 55.7 55.7 15/04/2022 01:48:57 44.58 44.41 45.4 44.3 44.3 44.3 55.54 55.63 56.43 55.7 55.7 55.7 15/04/2022 01:48:58 45.03 45.29 45.4 44.3 44.3 44.3 56.06 56.02 56.43 55.7 55.7 55.7 15/04/2022 01:48:59 45.02 45.08 45.4 44.3 44.3 44.3 55.24 55.93 56.43 55.7 55.7 55.7 15/04/2022 01:49:00 44.01 45.23 45.4 44.3 44.3 44.3 55.23 55.66 56.43 55.7 55.7 55.7 15/04/2022 01:49:01 44.62 44.97 45.4 44.3 44.3 44.3 55.39 55.41 56.43 55.7 55.7 55.7 15/04/2022 01:49:02 42.14 44.27 45.4 44.3 44.3 44.3 55.37 55.58 56.43 55.7 55.7 55.7 15/04/2022 01:49:03 44.18 43.9 45.4 44.3 44.3 44.3 55.9 55.88 56.43 55.7 55.7 55.7 15/04/2022 01:49:04 45.15 44.85 45.4 44.3 44.3 44.3 55.89 56.1 56.17 55.7 55.7 55.7 15/04/2022 01:49:05 44.76 44.94 45.4 44.3 44.3 44.3 55.41 55.83 56.17 55.7 55.7 55.7 15/04/2022 01:49:06 44.23 45.02 45.4 44.3 44.3 44.3 56.16 56.13 56.17 55.7 55.7 55.7 15/04/2022 01:49:07 45.48 45.44 45.44 44.3 44.3 44.3 55.68 56.03 56.17 55.7 55.7 55.7 15/04/2022 01:49:08 45.06 45.27 45.44 44.3 44.3 44.3 55.87 55.94 56.17 55.7 55.7 55.7 15/04/2022 01:49:09 45.18 45.72 45.72 44.3 44.3 44.3 55.58 55.9 56.17 55.7 55.7 55.7 15/04/2022 01:49:10 44.58 45.21 45.72 44.3 44.3 44.3 56.17 56.12 56.17 55.7 55.7 55.7 15/04/2022 01:49:11 44.65 44.83 45.72 44.3 44.3 44.3 54.96 56.04 56.17 55.7 55.7 55.7 15/04/2022 01:49:12 44.9 45.15 45.72 44.4 44.3 44.3 55.71 55.72 56.17 55.7 55.7 55.7 15/04/2022 01:49:13 42.2 45.09 45.72 44.3 44.3 44.3 55.55 55.8 56.17 55.7 55.7 55.7 15/04/2022 01:49:14 44.92 44.42 45.72 44.3 44.3 44.3 55.17 55.7 56.17 55.7 55.7 55.7 15/04/2022 01:49:15 44.33 44.61 45.72 44.3 44.3 44.3 55.99 55.89 56.17 55.7 55.7 55.7 15/04/2022 01:49:16 43.68 44.63 45.72 44.4 44.3 44.3 56.18 56.07 56.17 55.7 55.7 55.7 15/04/2022 01:49:17 43.32 43.95 45.72 44.3 44.3 44.3 55.51 56.08 56.17 55.7 55.7 55.7 15/04/2022 01:49:18 45.09 44.75 45.72 44.4 44.3 44.3 55.11 55.75 56.17 55.7 55.7 55.7 15/04/2022 01:49:19 44.08 44.94 45.72 44.4 44.3 44.3 55.71 55.75 56.17 55.7 55.7 55.7 15/04/2022 01:49:20 42.55 44.8 45.72 44.3 44.3 44.3 55.51 55.76 56.17 55.7 55.7 55.7 15/04/2022 01:49:21 43.99 44.32 45.72 44.3 44.3 44.3 55.78 55.93 56.13 55.7 55.7 55.7 15/04/2022 01:49:22 44.71 44.6 45.72 44.4 44.3 44.3 55.37 55.77 56.13 55.7 55.7 55.7 15/04/2022 01:49:23 43.41 44.38 45.72 44.3 44.3 44.3 55.59 55.72 56.13 55.7 55.7 55.7 15/04/2022 01:49:24 44.69 44.79 45.72 44.4 44.3 44.3 55.35 55.72 56.13 55.7 55.7 55.7 15/04/2022 01:49:25 44.65 44.76 45.72 44.4 44.3 44.3 55.43 55.5 56.13 55.7 55.7 55.7 15/04/2022 01:49:26 44 44.73 45.72 44.4 44.3 44.3 55.95 55.95 56.13 55.7 55.7 55.7 15/04/2022 01:49:27 43.86 44.58 45.72 44.3 44.3 44.3 55.71 55.86 56.13 55.7 55.7 55.7 15/04/2022 01:49:28 43.24 44.38 45.72 44.3 44.3 44.3 55.88 56.11 56.13 55.7 55.7 55.7 15/04/2022 01:49:29 44.14 44.34 45.72 44.3 44.3 44.3 55.55 56.07 56.13 55.7 55.7 55.7 15/04/2022 01:49:30 45.11 44.94 45.72 44.3 44.3 44.3 55.43 55.64 56.13 55.7 55.7 55.7 15/04/2022 01:49:31 44.94 44.98 45.72 44.3 44.3 44.3 55.68 55.93 56.13 55.7 55.7 55.7 15/04/2022 01:49:32 44.18 45.1 45.72 44.3 44.3 44.3 55.51 55.64 56.13 55.7 55.7 55.7 15/04/2022 01:49:33 43.76 44.71 45.72 44.3 44.3 44.3 55.65 55.94 56.13 55.7 55.7 55.7 15/04/2022 01:49:34 44.92 44.73 45.72 44.3 44.3 44.3 55.2 55.52 56.13 55.7 55.7 55.7 15/04/2022 01:49:35 44.54 45.18 45.72 44.3 44.3 44.3 55.23 55.52 56.13 55.7 55.7 55.7 15/04/2022 01:49:36 43.92 44.63 45.72 44.3 44.3 44.3 55.84 55.72 56.12 55.7 55.7 55.7 15/04/2022 01:49:37 44.04 44.51 45.72 44.3 44.3 44.3 55.74 55.8 56.12 55.7 55.7 55.7 15/04/2022 01:49:38 42.89 44.41 45.72 44.3 44.3 44.3 56.38 56.36 56.36 55.7 55.7 55.7 15/04/2022 01:49:39 44.87 44.78 45.21 44.3 44.3 44.3 56 56.36 56.36 55.7 55.7 55.7 15/04/2022 01:49:40 43.45 44.56 45.18 44.3 44.3 44.3 55.9 56.09 56.36 55.7 55.7 55.7 15/04/2022 01:49:41 42.77 44.04 45.18 44.3 44.3 44.3 55.28 55.98 56.36 55.7 55.7 55.7 15/04/2022 01:49:42 45.74 45.2 45.2 44.3 44.3 44.3 55.81 55.86 56.36 55.7 55.7 55.7 15/04/2022 01:49:43 44.39 45.1 45.2 44.3 44.3 44.3 55.99 56.1 56.36 55.7 55.7 55.7 15/04/2022 01:49:44 45.17 45.17 45.2 44.3 44.3 44.3 55.77 56.17 56.36 55.7 55.7 55.7 15/04/2022 01:49:45 44.56 45.35 45.35 44.3 44.3 44.3 55.54 55.75 56.36 55.7 55.7 55.7 15/04/2022 01:49:46 43.97 44.88 45.35 44.3 44.3 44.3 55.61 55.77 56.36 55.7 55.7 55.7 15/04/2022 01:49:47 44.52 45.28 45.35 44.3 44.3 44.3 55.5 55.85 56.36 55.7 55.7 55.7 15/04/2022 01:49:48 44.65 44.65 45.35 44.3 44.3 44.3 55.88 55.86 56.36 55.7 55.7 55.7 15/04/2022 01:49:49 45.17 45.14 45.35 44.4 44.3 44.3 55.5 55.8 56.36 55.7 55.7 55.7 15/04/2022 01:49:50 42.93 44.95 45.35 44.3 44.3 44.3 55.36 55.69 56.36 55.7 55.7 55.7 15/04/2022 01:49:51 41.94 43.83 45.35 44.3 44.3 44.3 55.39 55.68 56.36 55.7 55.7 55.7 15/04/2022 01:49:52 45.29 44.59 45.35 44.3 44.3 44.3 55.71 55.76 56.36 55.7 55.7 55.7 15/04/2022 01:49:53 45.22 45.39 45.39 44.3 44.3 44.3 55.87 55.87 56.36 55.7 55.7 55.7 15/04/2022 01:49:54 44.37 45.01 45.39 44.3 44.3 44.3 55.96 56.05 56.36 55.7 55.7 55.7 15/04/2022 01:49:55 43.53 44.81 45.39 44.3 44.3 44.3 55.46 56.08 56.36 55.7 55.7 55.7 15/04/2022 01:49:56 45.04 44.99 45.39 44.3 44.3 44.3 55.91 55.94 56.36 55.7 55.7 55.7 15/04/2022 01:49:57 43.66 44.81 45.39 44.3 44.3 44.3 55.85 56.29 56.36 55.7 55.7 55.7 15/04/2022 01:49:58 44.15 44.7 45.39 44.3 44.3 44.3 55.12 55.81 56.36 55.7 55.7 55.7 15/04/2022 01:49:59 44.29 44.63 45.39 44.3 44.3 44.3 56.18 55.93 56.36 55.7 55.7 55.7 15/04/2022 01:50:00 45.04 44.95 45.39 44.3 44.3 44.3 55.52 56.01 56.36 55.7 55.7 55.7 15/04/2022 01:50:01 44.42 45.16 45.39 44.3 44.3 44.3 55.81 55.93 56.36 55.7 55.7 55.7 15/04/2022 01:50:02 43.43 44.48 45.39 44.3 44.3 44.3 55.4 55.79 56.36 55.7 55.7 55.7 15/04/2022 01:50:03 45.37 45.05 45.39 44.3 44.3 44.3 56.32 56.14 56.36 55.7 55.7 55.7 15/04/2022 01:50:04 43.78 44.99 45.39 44.3 44.3 44.3 55.63 56.1 56.36 55.7 55.7 55.7 15/04/2022 01:50:05 44.28 44.91 45.39 44.3 44.3 44.3 54.85 55.94 56.36 55.7 55.7 55.7 15/04/2022 01:50:06 43.84 44.52 45.39 44.3 44.3 44.3 55.31 55.42 56.36 55.7 55.7 55.7 15/04/2022 01:50:07 44.55 44.47 45.39 44.3 44.3 44.3 55.78 55.64 56.36 55.7 55.7 55.7 15/04/2022 01:50:08 44.37 44.98 45.39 44.3 44.3 44.3 55.81 55.89 56.36 55.7 55.7 55.7 15/04/2022 01:50:09 43.39 44.46 45.39 44.3 44.3 44.3 55.95 56 56.29 55.7 55.7 55.7 15/04/2022 01:50:10 43.34 44.25 45.39 44.3 44.3 44.3 55.87 56.3 56.3 55.7 55.7 55.7 15/04/2022 01:50:11 44.86 44.52 45.39 44.3 44.3 44.3 55.28 55.94 56.3 55.7 55.7 55.7 15/04/2022 01:50:12 45.32 45.15 45.39 44.3 44.3 44.3 55.6 55.74 56.3 55.7 55.7 55.7 15/04/2022 01:50:13 44.93 45.14 45.39 44.3 44.3 44.3 56.12 56.09 56.3 55.7 55.7 55.7 15/04/2022 01:50:14 42.9 45.26 45.39 44.3 44.3 44.3 55.59 56.23 56.3 55.7 55.7 55.7 15/04/2022 01:50:15 44.18 44.17 45.39 44.3 44.3 44.3 55.23 55.71 56.3 55.7 55.6 55.7 15/04/2022 01:50:16 43.54 44.55 45.39 44.3 44.3 44.3 55.93 56.09 56.3 55.7 55.7 55.7 15/04/2022 01:50:17 44.83 44.74 45.39 44.3 44.3 44.3 55.43 55.75 56.3 55.7 55.6 55.7 15/04/2022 01:50:18 44.24 44.77 45.39 44.3 44.3 44.3 55.72 55.88 56.3 55.7 55.6 55.7 15/04/2022 01:50:19 45.4 45.24 45.39 44.3 44.3 44.3 55.93 55.93 56.3 55.7 55.6 55.7 15/04/2022 01:50:20 45.11 45.45 45.45 44.3 44.3 44.3 56.08 56.12 56.3 55.7 55.7 55.7 15/04/2022 01:50:21 43.19 45.13 45.45 44.3 44.3 44.3 55.47 55.9 56.3 55.7 55.6 55.7 15/04/2022 01:50:22 43.84 44.28 45.45 44.3 44.3 44.3 55.37 55.72 56.3 55.7 55.6 55.7 15/04/2022 01:50:23 44.58 44.92 45.45 44.3 44.3 44.3 55.23 55.53 56.3 55.7 55.6 55.7 15/04/2022 01:50:24 45.45 45.32 45.45 44.3 44.3 44.3 56.1 55.93 56.3 55.7 55.6 55.7 15/04/2022 01:50:25 43.42 45.31 45.45 44.3 44.3 44.3 55.68 56.02 56.3 55.7 55.6 55.7 15/04/2022 01:50:26 45.28 45.08 45.45 44.3 44.3 44.3 55.33 55.75 56.3 55.7 55.6 55.7 15/04/2022 01:50:27 44.8 45.09 45.45 44.3 44.3 44.3 55.45 55.68 56.3 55.7 55.6 55.7 15/04/2022 01:50:28 43.95 44.88 45.45 44.3 44.3 44.3 55.6 55.84 56.3 55.7 55.6 55.7 15/04/2022 01:50:29 45.16 45.41 45.45 44.3 44.3 44.3 55.64 55.75 56.3 55.7 55.6 55.7 15/04/2022 01:50:30 44.26 44.81 45.45 44.3 44.3 44.3 55.75 55.91 56.3 55.7 55.6 55.7 15/04/2022 01:50:31 43.78 44.87 45.45 44.3 44.3 44.3 55.74 55.79 56.3 55.7 55.6 55.7 15/04/2022 01:50:32 43.28 44.6 45.45 44.3 44.3 44.3 55.7 56.05 56.3 55.7 55.6 55.7 15/04/2022 01:50:33 44.23 44.47 45.45 44.3 44.3 44.3 55.14 55.71 56.3 55.7 55.6 55.7 15/04/2022 01:50:34 44.9 44.61 45.45 44.3 44.3 44.3 55.85 55.78 56.3 55.7 55.6 55.7 15/04/2022 01:50:35 44.51 44.78 45.45 44.3 44.3 44.3 55.59 55.95 56.3 55.7 55.6 55.7 15/04/2022 01:50:36 42.44 44.6 45.45 44.3 44.3 44.3 55.45 55.7 56.3 55.7 55.6 55.7 15/04/2022 01:50:37 44.72 44.75 45.45 44.3 44.3 44.3 55.4 55.7 56.3 55.7 55.6 55.7 15/04/2022 01:50:38 44.32 44.53 45.45 44.3 44.3 44.3 55.49 55.54 56.3 55.7 55.6 55.7 15/04/2022 01:50:39 44.8 44.99 45.45 44.3 44.3 44.3 55.92 55.91 56.3 55.7 55.6 55.7 15/04/2022 01:50:40 44.2 44.58 45.45 44.3 44.3 44.3 56.02 56.14 56.23 55.7 55.7 55.7 15/04/2022 01:50:41 44.17 44.86 45.45 44.3 44.3 44.3 55.44 55.89 56.23 55.7 55.6 55.7 15/04/2022 01:50:42 42.29 44.35 45.45 44.3 44.3 44.3 55.67 55.86 56.23 55.7 55.7 55.7 15/04/2022 01:50:43 44.41 44.24 45.45 44.3 44.3 44.3 55.12 55.7 56.23 55.7 55.6 55.7 15/04/2022 01:50:44 44.29 44.5 45.45 44.3 44.3 44.3 56.18 56.01 56.14 55.7 55.6 55.7 15/04/2022 01:50:45 44.18 44.64 45.45 44.3 44.3 44.3 55.4 56.08 56.14 55.7 55.7 55.7 15/04/2022 01:50:46 43.75 44.26 45.45 44.3 44.3 44.3 55.65 55.93 56.14 55.7 55.7 55.7 15/04/2022 01:50:47 44.45 44.61 45.45 44.3 44.3 44.3 55.91 55.85 56.14 55.7 55.7 55.7 15/04/2022 01:50:48 43.19 44.6 45.45 44.3 44.3 44.3 55.48 56.12 56.14 55.7 55.6 55.7 15/04/2022 01:50:49 43.39 43.94 45.45 44.3 44.3 44.3 56.04 55.97 56.14 55.7 55.7 55.7 15/04/2022 01:50:50 44.71 44.42 45.41 44.3 44.3 44.3 55.35 55.96 56.14 55.7 55.6 55.7 15/04/2022 01:50:51 43.7 44.74 45.41 44.3 44.3 44.3 55.82 55.84 56.14 55.7 55.6 55.7 15/04/2022 01:50:52 44.13 44.35 45.41 44.3 44.3 44.3 55.35 55.67 56.14 55.7 55.6 55.7 15/04/2022 01:50:53 44.4 44.52 45.41 44.3 44.3 44.3 55.68 55.75 56.14 55.7 55.6 55.7 15/04/2022 01:50:54 44.58 44.98 45.41 44.3 44.3 44.3 54.74 55.67 56.14 55.7 55.6 55.7 15/04/2022 01:50:55 43.05 44.36 45.41 44.3 44.3 44.3 55.41 55.46 56.14 55.7 55.6 55.7 15/04/2022 01:50:56 45.81 45.29 45.41 44.3 44.3 44.3 55.56 55.54 56.14 55.7 55.7 55.7 15/04/2022 01:50:57 44.21 45.2 45.41 44.3 44.3 44.3 55.47 55.67 56.14 55.7 55.7 55.7 15/04/2022 01:50:58 44.26 44.66 45.41 44.3 44.3 44.3 55.49 55.69 56.14 55.7 55.7 55.7 15/04/2022 01:50:59 43.99 44.7 45.29 44.3 44.3 44.3 55.42 55.62 56.14 55.7 55.7 55.7 15/04/2022 01:51:00 44.42 45.1 45.29 44.3 44.3 44.3 54.96 55.46 56.14 55.6 55.6 55.7 15/04/2022 01:51:01 43.06 44.23 45.29 44.3 44.3 44.3 55.36 55.49 56.14 55.6 55.6 55.7 15/04/2022 01:51:02 43.53 43.84 45.29 44.3 44.3 44.3 55.44 55.5 56.14 55.6 55.7 55.7 15/04/2022 01:51:03 43.1 44.05 45.29 44.3 44.3 44.3 55.82 55.96 56.14 55.6 55.6 55.7 15/04/2022 01:51:04 44.17 44.29 45.29 44.3 44.3 44.3 55.3 55.71 56.14 55.6 55.6 55.7 15/04/2022 01:51:05 44.41 44.65 45.29 44.3 44.3 44.3 56.02 55.9 56.14 55.6 55.6 55.7 15/04/2022 01:51:06 43.42 44.19 45.29 44.3 44.3 44.3 55.9 55.96 56.14 55.6 55.6 55.7 15/04/2022 01:51:07 43.81 44.15 45.29 44.3 44.3 44.3 55.63 55.91 56.14 55.7 55.7 55.7 15/04/2022 01:51:08 44.59 44.99 45.29 44.3 44.3 44.3 56.31 56.27 56.27 55.7 55.7 55.7 15/04/2022 01:51:09 43.95 44.3 45.29 44.3 44.3 44.3 55.8 56.16 56.27 55.7 55.7 55.7 15/04/2022 01:51:10 44.37 45.03 45.29 44.3 44.3 44.3 55.56 56.08 56.27 55.7 55.7 55.7 15/04/2022 01:51:11 44.38 44.54 45.29 44.3 44.3 44.3 55.82 55.83 56.27 55.7 55.7 55.7 15/04/2022 01:51:12 43.12 44.43 45.29 44.3 44.3 44.3 55.51 55.93 56.27 55.7 55.7 55.7 15/04/2022 01:51:13 44.48 44.33 45.29 44.3 44.3 44.3 56.05 55.96 56.27 55.7 55.7 55.7 15/04/2022 01:51:14 44.82 44.83 45.29 44.3 44.3 44.3 55.5 55.98 56.27 55.7 55.7 55.7 15/04/2022 01:51:15 45.18 45.16 45.29 44.3 44.3 44.3 55.95 56.04 56.27 55.7 55.7 55.7 15/04/2022 01:51:16 43.31 45.36 45.36 44.3 44.3 44.3 55.19 55.81 56.27 55.7 55.7 55.7 15/04/2022 01:51:17 44.21 44.68 45.36 44.3 44.3 44.3 55.91 55.93 56.27 55.7 55.7 55.7 15/04/2022 01:51:18 44.09 44.63 45.36 44.3 44.3 44.3 55.3 55.71 56.27 55.7 55.7 55.7 15/04/2022 01:51:19 44.24 44.48 45.36 44.3 44.3 44.3 55.63 55.7 56.27 55.7 55.7 55.7 15/04/2022 01:51:20 44.32 44.71 45.36 44.3 44.3 44.3 55.23 55.78 56.27 55.7 55.7 55.7 15/04/2022 01:51:21 42.79 44.19 45.36 44.3 44.3 44.3 55.41 55.72 56.27 55.7 55.7 55.7 15/04/2022 01:51:22 44.42 44.32 45.36 44.3 44.3 44.3 55.44 55.56 56.27 55.7 55.7 55.7 15/04/2022 01:51:23 44.2 44.34 45.36 44.3 44.3 44.3 55.13 55.47 56.27 55.7 55.7 55.7 15/04/2022 01:51:24 44.57 44.85 45.36 44.3 44.3 44.3 55.44 55.46 56.27 55.7 55.7 55.7 15/04/2022 01:51:25 44.39 44.74 45.36 44.3 44.3 44.3 56.06 55.93 56.27 55.7 55.7 55.7 15/04/2022 01:51:26 45.09 45.08 45.36 44.3 44.3 44.3 55.49 55.83 56.27 55.7 55.7 55.7 15/04/2022 01:51:27 45.22 45.58 45.58 44.3 44.3 44.3 54.81 55.68 56.27 55.7 55.7 55.7 15/04/2022 01:51:28 43.72 45.23 45.58 44.3 44.3 44.3 56.12 55.89 56.27 55.7 55.7 55.7 15/04/2022 01:51:29 44.31 45.04 45.58 44.3 44.3 44.3 55.58 55.93 56.27 55.7 55.7 55.7 15/04/2022 01:51:30 43.3 44.23 45.58 44.3 44.3 44.3 55.65 55.77 56.27 55.7 55.7 55.7 15/04/2022 01:51:31 43.22 43.97 45.58 44.3 44.3 44.3 55.63 55.84 56.27 55.7 55.7 55.7 15/04/2022 01:51:32 43.6 43.84 45.58 44.3 44.3 44.3 55.84 55.82 56.27 55.7 55.7 55.7 15/04/2022 01:51:33 45.02 44.77 45.58 44.3 44.3 44.3 55.89 56.01 56.27 55.7 55.7 55.7 15/04/2022 01:51:34 44.91 45.09 45.58 44.3 44.3 44.3 56.02 56.07 56.27 55.7 55.7 55.7 15/04/2022 01:51:35 44.55 45.24 45.58 44.3 44.3 44.3 55.01 55.96 56.27 55.7 55.7 55.7 15/04/2022 01:51:36 44.65 44.93 45.58 44.3 44.3 44.3 55.96 55.82 56.27 55.7 55.7 55.7 15/04/2022 01:51:37 43.85 44.79 45.58 44.3 44.3 44.3 55.65 55.86 56.27 55.7 55.7 55.7 15/04/2022 01:51:38 44.55 44.97 45.58 44.3 44.3 44.3 55.51 55.79 56.16 55.7 55.7 55.7 15/04/2022 01:51:39 44.65 45.33 45.58 44.3 44.3 44.3 55.91 55.89 56.08 55.7 55.7 55.7 15/04/2022 01:51:40 43.61 44.65 45.58 44.3 44.3 44.3 55.5 55.87 56.07 55.7 55.7 55.7 15/04/2022 01:51:41 44.2 44.56 45.58 44.3 44.3 44.3 55.69 55.89 56.07 55.7 55.7 55.7 15/04/2022 01:51:42 44.81 44.9 45.58 44.3 44.3 44.3 55.68 55.98 56.07 55.7 55.7 55.7 15/04/2022 01:51:43 43.75 44.62 45.58 44.3 44.3 44.3 55.99 56.08 56.08 55.7 55.7 55.7 15/04/2022 01:51:44 45.24 45.18 45.58 44.3 44.3 44.3 56.12 56.38 56.38 55.7 55.7 55.7 15/04/2022 01:51:45 44.42 45.37 45.58 44.3 44.3 44.3 55.69 55.93 56.38 55.7 55.7 55.7 15/04/2022 01:51:46 43.89 44.68 45.58 44.3 44.3 44.3 55.48 55.85 56.38 55.7 55.7 55.7 15/04/2022 01:51:47 44 44.34 45.58 44.3 44.3 44.3 55.53 55.81 56.38 55.7 55.7 55.7 15/04/2022 01:51:48 44.04 44.64 45.58 44.3 44.3 44.3 55.77 55.9 56.38 55.7 55.7 55.7 15/04/2022 01:51:49 43.42 44.01 45.58 44.3 44.3 44.3 54.99 55.78 56.38 55.7 55.7 55.7 15/04/2022 01:51:50 44.74 44.53 45.58 44.3 44.3 44.3 55.72 55.67 56.38 55.7 55.7 55.7 15/04/2022 01:51:51 43.15 44.45 45.58 44.3 44.3 44.3 55.89 55.8 56.38 55.7 55.7 55.7 15/04/2022 01:51:52 44.52 44.37 45.58 44.3 44.3 44.3 55.16 55.72 56.38 55.7 55.7 55.7 15/04/2022 01:51:53 45.07 44.99 45.58 44.3 44.3 44.3 55.67 55.75 56.38 55.7 55.7 55.7 15/04/2022 01:51:54 44.4 45.06 45.58 44.3 44.3 44.3 55.3 55.7 56.38 55.7 55.7 55.7 15/04/2022 01:51:55 45 45.29 45.58 44.3 44.3 44.3 55.73 56.01 56.38 55.6 55.7 55.7 15/04/2022 01:51:56 44.75 45.25 45.58 44.3 44.3 44.3 55.66 55.78 56.38 55.7 55.7 55.7 15/04/2022 01:51:57 44.59 45.11 45.37 44.3 44.3 44.3 55.77 55.81 56.38 55.7 55.7 55.7 15/04/2022 01:51:58 44.03 44.74 45.37 44.3 44.3 44.3 55.83 55.95 56.38 55.7 55.7 55.7 15/04/2022 01:51:59 45.15 45.08 45.37 44.3 44.3 44.3 56 56.23 56.38 55.7 55.7 55.7 15/04/2022 01:52:00 44.91 45.46 45.46 44.3 44.3 44.3 55.9 55.98 56.38 55.7 55.7 55.7 15/04/2022 01:52:01 43.09 44.92 45.46 44.3 44.3 44.3 55.83 55.98 56.38 55.7 55.7 55.7 15/04/2022 01:52:02 43.87 44.01 45.46 44.3 44.3 44.3 55.64 55.98 56.38 55.7 55.7 55.7 15/04/2022 01:52:03 45.3 44.99 45.46 44.3 44.3 44.3 55.71 55.92 56.38 55.7 55.7 55.7 15/04/2022 01:52:04 42.8 44.88 45.46 44.3 44.3 44.3 55.99 56.03 56.38 55.7 55.7 55.7 15/04/2022 01:52:05 42.45 44.03 45.46 44.3 44.3 44.3 55.24 55.94 56.38 55.7 55.7 55.7 15/04/2022 01:52:06 45.04 44.52 45.46 44.3 44.3 44.3 55.97 55.96 56.38 55.7 55.7 55.7 15/04/2022 01:52:07 44.32 44.92 45.46 44.3 44.3 44.3 55.58 55.94 56.38 55.7 55.7 55.7 15/04/2022 01:52:08 43.19 44.42 45.46 44.3 44.3 44.3 55.91 56.18 56.38 55.7 55.7 55.7 15/04/2022 01:52:09 45.07 44.91 45.46 44.3 44.3 44.3 55.7 55.89 56.38 55.7 55.7 55.7 15/04/2022 01:52:10 45.09 45.32 45.46 44.3 44.3 44.3 56.07 56.11 56.38 55.7 55.7 55.7 15/04/2022 01:52:11 44.62 45.19 45.46 44.3 44.3 44.3 55.94 56.24 56.38 55.7 55.7 55.7 15/04/2022 01:52:12 44.59 44.93 45.46 44.3 44.3 44.3 55.44 56.1 56.38 55.7 55.7 55.7 15/04/2022 01:52:13 45.59 45.48 45.48 44.3 44.3 44.3 55.61 55.77 56.38 55.7 55.7 55.7 15/04/2022 01:52:14 44.04 45.58 45.58 44.3 44.3 44.3 55.69 55.79 56.24 55.7 55.7 55.7 15/04/2022 01:52:15 44.32 45.14 45.58 44.3 44.3 44.3 56.01 56.23 56.24 55.7 55.7 55.7 15/04/2022 01:52:16 43.94 44.84 45.58 44.3 44.3 44.3 55.68 55.92 56.24 55.7 55.7 55.7 15/04/2022 01:52:17 44.23 44.53 45.58 44.3 44.3 44.3 56 55.99 56.24 55.7 55.7 55.7 15/04/2022 01:52:18 43.64 44.63 45.58 44.3 44.3 44.3 55.5 56.03 56.24 55.7 55.7 55.7 15/04/2022 01:52:19 43.71 44.19 45.58 44.3 44.3 44.3 55.89 55.89 56.24 55.7 55.7 55.7 15/04/2022 01:52:20 42.48 44.06 45.58 44.3 44.3 44.3 55.58 55.77 56.24 55.7 55.7 55.7 15/04/2022 01:52:21 44.25 44.22 45.58 44.3 44.3 44.3 56.07 56.05 56.24 55.7 55.7 55.7 15/04/2022 01:52:22 45.68 45.21 45.58 44.3 44.3 44.3 55.52 56.11 56.24 55.7 55.7 55.7 15/04/2022 01:52:23 43.78 45.09 45.58 44.3 44.3 44.3 55.71 55.98 56.24 55.7 55.7 55.7 15/04/2022 01:52:24 42.98 44.61 45.58 44.3 44.3 44.3 55.61 55.88 56.24 55.7 55.7 55.7 15/04/2022 01:52:25 43.53 44.09 45.58 44.3 44.3 44.3 55.69 55.84 56.24 55.7 55.7 55.7 15/04/2022 01:52:26 45.67 45.1 45.58 44.3 44.3 44.3 56.27 56.16 56.24 55.7 55.7 55.7 15/04/2022 01:52:27 43.05 45.06 45.58 44.3 44.3 44.3 55.29 56.03 56.24 55.7 55.7 55.7 15/04/2022 01:52:28 43.25 44.28 45.58 44.3 44.3 44.3 56.28 56.17 56.24 55.7 55.7 55.7 15/04/2022 01:52:29 43.79 44.17 45.58 44.3 44.3 44.3 55.62 56.16 56.24 55.7 55.7 55.7 15/04/2022 01:52:30 45.44 45.08 45.58 44.3 44.3 44.3 56.53 56.37 56.37 55.7 55.7 55.7 15/04/2022 01:52:31 45.59 45.41 45.58 44.3 44.3 44.3 55.68 56.23 56.37 55.7 55.7 55.7 15/04/2022 01:52:32 43.79 45.67 45.67 44.3 44.3 44.3 55.59 56.01 56.37 55.7 55.7 55.7 15/04/2022 01:52:33 43.94 44.33 45.67 44.3 44.3 44.3 55.34 55.7 56.37 55.7 55.7 55.7 15/04/2022 01:52:34 45.27 45.21 45.67 44.3 44.3 44.3 55.93 55.96 56.37 55.7 55.7 55.7 15/04/2022 01:52:35 42.76 45.32 45.67 44.3 44.3 44.3 55.09 55.95 56.37 55.7 55.7 55.7 15/04/2022 01:52:36 43.84 44.41 45.67 44.3 44.3 44.3 55.69 55.71 56.37 55.7 55.7 55.7 15/04/2022 01:52:37 44.81 44.43 45.67 44.3 44.3 44.3 55.57 55.85 56.37 55.7 55.7 55.7 15/04/2022 01:52:38 44.27 44.59 45.67 44.3 44.3 44.3 55.61 55.74 56.37 55.7 55.7 55.7 15/04/2022 01:52:39 44.41 44.65 45.67 44.3 44.3 44.3 55.76 55.87 56.37 55.7 55.7 55.7 15/04/2022 01:52:40 43.7 44.97 45.67 44.3 44.3 44.3 55.92 55.96 56.37 55.7 55.7 55.7 15/04/2022 01:52:41 45 44.86 45.67 44.3 44.3 44.3 55.45 55.97 56.37 55.7 55.7 55.7 15/04/2022 01:52:42 45.35 45.54 45.67 44.3 44.3 44.3 55.95 55.93 56.37 55.7 55.7 55.7 15/04/2022 01:52:43 43.1 45.14 45.67 44.3 44.3 44.3 55.28 55.84 56.37 55.7 55.7 55.7 15/04/2022 01:52:44 43.8 44.29 45.67 44.3 44.3 44.3 56.02 55.97 56.37 55.7 55.7 55.7 15/04/2022 01:52:45 43.66 44.31 45.67 44.3 44.3 44.3 55.2 55.95 56.37 55.7 55.7 55.7 15/04/2022 01:52:46 45.06 44.69 45.67 44.3 44.3 44.3 55.19 55.54 56.37 55.7 55.7 55.7 15/04/2022 01:52:47 43.34 45.02 45.67 44.3 44.3 44.3 55.42 55.54 56.37 55.7 55.7 55.7 15/04/2022 01:52:48 45.47 45.29 45.67 44.3 44.3 44.3 55.07 55.44 56.37 55.7 55.7 55.7 15/04/2022 01:52:49 44.44 45.05 45.67 44.3 44.3 44.3 55.69 55.57 56.37 55.7 55.7 55.7 15/04/2022 01:52:50 45.14 44.99 45.67 44.3 44.3 44.3 55.55 55.68 56.37 55.7 55.7 55.7 15/04/2022 01:52:51 43.54 45.04 45.67 44.3 44.3 44.3 55.59 55.68 56.37 55.7 55.7 55.7 15/04/2022 01:52:52 44.29 44.59 45.67 44.3 44.3 44.3 55.65 55.78 56.37 55.7 55.7 55.7 15/04/2022 01:52:53 44.74 44.87 45.67 44.3 44.3 44.3 55.77 55.92 56.37 55.7 55.7 55.7 15/04/2022 01:52:54 45.28 45.37 45.67 44.3 44.3 44.3 55.39 55.74 56.37 55.7 55.7 55.7 15/04/2022 01:52:55 43.87 44.87 45.67 44.3 44.3 44.3 55.32 55.61 56.37 55.7 55.7 55.7 15/04/2022 01:52:56 43.01 44.3 45.67 44.3 44.3 44.3 55.28 55.47 56.37 55.7 55.7 55.7 15/04/2022 01:52:57 45.18 44.69 45.67 44.3 44.3 44.3 56.49 56.23 56.37 55.7 55.7 55.7 15/04/2022 01:52:58 44.56 45.19 45.67 44.3 44.3 44.3 55.5 56.22 56.37 55.7 55.7 55.7 15/04/2022 01:52:59 45.1 45.17 45.67 44.3 44.3 44.3 55.91 55.98 56.37 55.7 55.7 55.7 15/04/2022 01:53:00 44.48 44.93 45.67 44.3 44.3 44.3 55.22 55.9 56.23 55.7 55.7 55.7 15/04/2022 01:53:01 43.22 44.67 45.67 44.3 44.3 44.3 55.49 55.6 56.23 55.7 55.7 55.7 15/04/2022 01:53:02 44.43 44.4 45.54 44.3 44.3 44.3 55.67 55.84 56.23 55.7 55.7 55.7 15/04/2022 01:53:03 45.32 45.15 45.54 44.3 44.3 44.3 55.73 55.81 56.23 55.7 55.7 55.7 15/04/2022 01:53:04 45.01 45.55 45.55 44.3 44.3 44.3 55.37 55.78 56.23 55.7 55.7 55.7 15/04/2022 01:53:05 44.86 45.36 45.55 44.3 44.3 44.3 56.22 56.07 56.23 55.7 55.7 55.7 15/04/2022 01:53:06 44.3 45 45.55 44.3 44.3 44.3 55.9 56.15 56.23 55.7 55.7 55.7 15/04/2022 01:53:07 44.4 44.79 45.55 44.3 44.3 44.3 55.18 55.93 56.23 55.7 55.7 55.7 15/04/2022 01:53:08 44.01 44.92 45.55 44.3 44.3 44.3 55.16 55.56 56.23 55.7 55.7 55.7 15/04/2022 01:53:09 44.22 44.71 45.55 44.3 44.3 44.3 55.96 55.85 56.23 55.7 55.7 55.7 15/04/2022 01:53:10 44.21 44.58 45.55 44.3 44.3 44.3 55.48 55.84 56.23 55.7 55.7 55.7 15/04/2022 01:53:11 45.17 45.07 45.55 44.3 44.3 44.3 55.49 55.66 56.23 55.7 55.7 55.7 15/04/2022 01:53:12 45.09 45.23 45.55 44.3 44.3 44.3 55.95 55.93 56.23 55.7 55.7 55.7 15/04/2022 01:53:13 43.32 45.06 45.55 44.3 44.3 44.3 55.95 56.03 56.23 55.7 55.7 55.7 15/04/2022 01:53:14 43.57 44.47 45.55 44.3 44.3 44.3 55.57 56.05 56.23 55.7 55.7 55.7 15/04/2022 01:53:15 45.99 45.39 45.55 44.3 44.3 44.3 56.03 55.99 56.23 55.7 55.7 55.7 15/04/2022 01:53:16 44.49 45.7 45.7 44.3 44.3 44.3 54.94 55.97 56.23 55.7 55.7 55.7 15/04/2022 01:53:17 44.11 44.99 45.7 44.3 44.3 44.3 55.55 55.61 56.23 55.7 55.7 55.7 15/04/2022 01:53:18 45.23 45.28 45.7 44.3 44.3 44.3 55.93 56.01 56.23 55.7 55.7 55.7 15/04/2022 01:53:19 44.98 45.23 45.7 44.3 44.3 44.3 55.89 55.99 56.23 55.7 55.7 55.7 15/04/2022 01:53:20 44.81 45.2 45.7 44.3 44.3 44.3 55.8 56.05 56.23 55.7 55.7 55.7 15/04/2022 01:53:21 43.93 45.12 45.7 44.3 44.3 44.3 55.62 55.96 56.23 55.7 55.7 55.7 15/04/2022 01:53:22 44.5 44.78 45.7 44.3 44.3 44.3 55.68 55.98 56.23 55.7 55.7 55.7 15/04/2022 01:53:23 44.51 45.03 45.7 44.3 44.3 44.3 56.15 56.06 56.23 55.7 55.7 55.7 15/04/2022 01:53:24 44.12 44.51 45.7 44.3 44.3 44.3 55.33 55.97 56.23 55.7 55.7 55.7 15/04/2022 01:53:25 44.53 44.63 45.7 44.3 44.3 44.3 55.34 55.68 56.23 55.7 55.7 55.7 15/04/2022 01:53:26 44.44 44.68 45.7 44.3 44.3 44.3 55.6 55.65 56.23 55.7 55.7 55.7 15/04/2022 01:53:27 44.4 44.95 45.7 44.3 44.3 44.3 55.58 55.76 56.22 55.7 55.7 55.7 15/04/2022 01:53:28 45.63 45.32 45.7 44.3 44.3 44.3 55.71 55.81 56.15 55.7 55.7 55.7 15/04/2022 01:53:29 41.71 45.13 45.7 44.3 44.3 44.3 55.74 55.91 56.15 55.7 55.7 55.7 15/04/2022 01:53:30 44.09 44.24 45.7 44.3 44.3 44.3 56.07 56.08 56.15 55.7 55.7 55.7 15/04/2022 01:53:31 44.47 44.45 45.7 44.3 44.3 44.3 55.93 55.98 56.15 55.7 55.7 55.7 15/04/2022 01:53:32 45 44.81 45.7 44.3 44.3 44.3 55.39 55.98 56.15 55.7 55.7 55.7 15/04/2022 01:53:33 44.39 45.11 45.7 44.3 44.3 44.3 55.59 55.88 56.15 55.7 55.7 55.7 15/04/2022 01:53:34 45.47 45.19 45.7 44.3 44.3 44.3 56.07 55.94 56.15 55.7 55.7 55.7 15/04/2022 01:53:35 43.21 45.18 45.7 44.3 44.3 44.3 55.09 55.88 56.15 55.7 55.7 55.7 15/04/2022 01:53:36 44.62 44.7 45.7 44.3 44.3 44.3 55.96 55.87 56.08 55.7 55.7 55.7 15/04/2022 01:53:37 44.9 45.07 45.7 44.3 44.3 44.3 55.39 55.76 56.08 55.7 55.7 55.7 15/04/2022 01:53:38 42.86 44.78 45.7 44.3 44.3 44.3 55.97 55.9 56.08 55.7 55.7 55.7 15/04/2022 01:53:39 45.2 44.86 45.7 44.3 44.3 44.3 55.97 56.34 56.34 55.7 55.7 55.7 15/04/2022 01:53:40 43.49 45.02 45.7 44.3 44.3 44.3 55.37 55.81 56.34 55.7 55.7 55.7 15/04/2022 01:53:41 43.5 44 45.7 44.3 44.3 44.3 55.76 55.95 56.34 55.7 55.7 55.7 15/04/2022 01:53:42 45.19 44.88 45.7 44.3 44.3 44.3 55.83 56.06 56.34 55.7 55.7 55.7 15/04/2022 01:53:43 44.19 44.96 45.7 44.3 44.3 44.3 55.33 55.77 56.34 55.7 55.7 55.7 15/04/2022 01:53:44 43.81 44.43 45.7 44.3 44.3 44.3 55.64 55.83 56.34 55.7 55.7 55.7 15/04/2022 01:53:45 44.11 44.6 45.7 44.3 44.3 44.3 55.86 55.94 56.34 55.7 55.7 55.7 15/04/2022 01:53:46 43.22 44.55 45.32 44.3 44.3 44.3 55.97 55.94 56.34 55.7 55.7 55.7 15/04/2022 01:53:47 44.72 44.51 45.32 44.3 44.3 44.3 55.78 56.12 56.34 55.7 55.7 55.7 15/04/2022 01:53:48 43.86 44.62 45.32 44.3 44.3 44.3 55.35 55.78 56.34 55.7 55.7 55.7 15/04/2022 01:53:49 43.99 44.3 45.32 44.3 44.3 44.3 56.04 56 56.34 55.7 55.7 55.7 15/04/2022 01:53:50 42.66 44.17 45.32 44.3 44.3 44.3 55.27 55.92 56.34 55.7 55.7 55.7 15/04/2022 01:53:51 44.99 44.5 45.32 44.3 44.3 44.3 56.23 56.11 56.34 55.7 55.7 55.7 15/04/2022 01:53:52 43.88 44.92 45.32 44.3 44.3 44.3 55 56.13 56.34 55.7 55.7 55.7 15/04/2022 01:53:53 44.54 44.75 45.32 44.3 44.3 44.3 55.37 55.69 56.34 55.7 55.7 55.7 15/04/2022 01:53:54 44.74 45.1 45.32 44.3 44.3 44.3 55.54 55.62 56.34 55.7 55.7 55.7 15/04/2022 01:53:55 45.33 45.26 45.32 44.3 44.3 44.3 56.14 56.14 56.34 55.7 55.7 55.7 15/04/2022 01:53:56 43.52 45.37 45.37 44.3 44.3 44.3 55.65 55.84 56.34 55.7 55.7 55.7 15/04/2022 01:53:57 43.92 44.33 45.37 44.3 44.3 44.3 55.83 55.9 56.34 55.7 55.7 55.7 15/04/2022 01:53:58 44.33 44.71 45.37 44.3 44.3 44.3 55.66 55.84 56.34 55.7 55.7 55.7 15/04/2022 01:53:59 44.78 44.95 45.37 44.3 44.3 44.3 55.05 55.78 56.34 55.7 55.7 55.7 15/04/2022 01:54:00 45.37 45.26 45.37 44.3 44.3 44.3 55.62 55.61 56.34 55.7 55.7 55.7 15/04/2022 01:54:01 43.12 45.41 45.41 44.3 44.3 44.3 55.87 55.89 56.34 55.7 55.7 55.7 15/04/2022 01:54:02 44.27 44.52 45.41 44.3 44.3 44.3 55.31 55.9 56.34 55.7 55.7 55.7 15/04/2022 01:54:03 43.24 44.48 45.41 44.3 44.3 44.3 55.26 55.65 56.34 55.7 55.7 55.7 15/04/2022 01:54:04 43.08 43.97 45.41 44.3 44.3 44.3 55.8 55.79 56.34 55.7 55.7 55.7 15/04/2022 01:54:05 44.62 44.49 45.41 44.3 44.3 44.3 55.8 55.87 56.34 55.7 55.7 55.7 15/04/2022 01:54:06 44.96 45.18 45.41 44.3 44.3 44.3 55.18 55.79 56.34 55.7 55.7 55.7 15/04/2022 01:54:07 43.57 44.99 45.41 44.3 44.3 44.3 55.68 55.66 56.34 55.7 55.7 55.7 15/04/2022 01:54:08 43.78 44.12 45.41 44.3 44.3 44.3 55.02 55.62 56.34 55.7 55.7 55.7 15/04/2022 01:54:09 43.01 44.29 45.41 44.3 44.3 44.3 55.41 55.57 56.14 55.7 55.7 55.7 15/04/2022 01:54:10 44.87 44.59 45.41 44.3 44.3 44.3 55.57 55.78 56.14 55.7 55.7 55.7 15/04/2022 01:54:11 44.91 44.88 45.41 44.3 44.3 44.3 55.84 55.87 56.14 55.7 55.7 55.7 15/04/2022 01:54:12 44.94 45.01 45.41 44.3 44.3 44.3 56 56 56.14 55.7 55.7 55.7 15/04/2022 01:54:13 45.16 45.38 45.41 44.3 44.3 44.3 55.2 55.84 56.14 55.7 55.7 55.7 15/04/2022 01:54:14 44.19 45.4 45.41 44.3 44.3 44.3 56.29 56.12 56.14 55.7 55.7 55.7 15/04/2022 01:54:15 45.31 45.17 45.41 44.3 44.3 44.3 55.71 56.23 56.23 55.7 55.7 55.7 15/04/2022 01:54:16 45.63 45.59 45.59 44.3 44.3 44.3 55.5 55.72 56.23 55.7 55.7 55.7 15/04/2022 01:54:17 43.06 45.5 45.59 44.3 44.3 44.3 55.71 55.83 56.23 55.7 55.7 55.7 15/04/2022 01:54:18 44.33 45.09 45.59 44.3 44.3 44.3 55.66 55.92 56.23 55.7 55.7 55.7 15/04/2022 01:54:19 44.51 44.6 45.59 44.3 44.3 44.3 56.07 56.11 56.23 55.7 55.7 55.7 15/04/2022 01:54:20 44.14 44.67 45.59 44.3 44.3 44.3 55.3 56 56.23 55.7 55.7 55.7 15/04/2022 01:54:21 44.81 44.99 45.59 44.3 44.3 44.3 55.81 55.89 56.23 55.7 55.7 55.7 15/04/2022 01:54:22 44.97 45.27 45.59 44.3 44.3 44.3 55.57 55.74 56.23 55.7 55.7 55.7 15/04/2022 01:54:23 44.4 44.96 45.59 44.3 44.3 44.3 55.99 55.93 56.23 55.7 55.7 55.7 15/04/2022 01:54:24 44 44.68 45.59 44.3 44.3 44.3 55.93 56.01 56.23 55.7 55.7 55.7 15/04/2022 01:54:25 43.73 44.48 45.59 44.3 44.3 44.3 55.63 55.93 56.23 55.7 55.7 55.7 15/04/2022 01:54:26 44.91 45 45.59 44.3 44.3 44.3 55.28 55.86 56.23 55.7 55.7 55.7 15/04/2022 01:54:27 43.88 44.67 45.59 44.3 44.3 44.3 55.8 55.89 56.23 55.7 55.7 55.7 15/04/2022 01:54:28 44.9 45.07 45.59 44.3 44.3 44.3 55.62 55.86 56.23 55.7 55.7 55.7 15/04/2022 01:54:29 44.24 44.92 45.59 44.3 44.3 44.3 55.52 55.97 56.23 55.7 55.7 55.7 15/04/2022 01:54:30 43.12 44.68 45.59 44.3 44.3 44.3 55.91 55.86 56.23 55.7 55.7 55.7 15/04/2022 01:54:31 44.35 44.37 45.59 44.3 44.3 44.3 55.3 55.85 56.23 55.7 55.7 55.7 15/04/2022 01:54:32 44.03 44.64 45.59 44.3 44.3 44.3 55.22 55.58 56.23 55.7 55.7 55.7 15/04/2022 01:54:33 44.34 44.41 45.59 44.3 44.3 44.3 55.86 55.81 56.23 55.7 55.7 55.7 15/04/2022 01:54:34 44.14 44.67 45.59 44.3 44.3 44.3 55.44 55.73 56.23 55.7 55.7 55.7 15/04/2022 01:54:35 44 44.62 45.59 44.3 44.3 44.3 55.65 55.81 56.23 55.7 55.7 55.7 15/04/2022 01:54:36 44.45 44.74 45.59 44.3 44.3 44.3 55.57 55.8 56.23 55.7 55.7 55.7 15/04/2022 01:54:37 45.22 45.2 45.59 44.3 44.3 44.3 55.9 55.95 56.23 55.7 55.7 55.7 15/04/2022 01:54:38 44.54 45.2 45.59 44.3 44.3 44.3 55.32 55.78 56.23 55.7 55.7 55.7 15/04/2022 01:54:39 44.94 45.11 45.59 44.3 44.3 44.3 55.53 55.69 56.23 55.7 55.7 55.7 15/04/2022 01:54:40 44.3 45.29 45.59 44.3 44.3 44.3 55.7 55.75 56.23 55.7 55.7 55.7 15/04/2022 01:54:41 43.56 44.55 45.59 44.3 44.3 44.3 55.41 55.84 56.23 55.7 55.7 55.7 15/04/2022 01:54:42 43.83 44.2 45.59 44.3 44.3 44.3 56.04 55.96 56.23 55.7 55.7 55.7 15/04/2022 01:54:43 44 44.39 45.59 44.3 44.3 44.3 55.32 55.94 56.23 55.7 55.7 55.7 15/04/2022 01:54:44 44.3 44.53 45.59 44.3 44.3 44.3 55.98 56.05 56.23 55.7 55.7 55.7 15/04/2022 01:54:45 43.8 44.47 45.59 44.3 44.3 44.3 55.75 56.07 56.11 55.7 55.7 55.7 15/04/2022 01:54:46 44.74 44.84 45.5 44.3 44.3 44.3 55.88 56.01 56.11 55.7 55.7 55.7 15/04/2022 01:54:47 45.82 45.53 45.53 44.3 44.3 44.3 55.61 55.87 56.11 55.7 55.7 55.7 15/04/2022 01:54:48 44.99 45.47 45.53 44.3 44.3 44.3 55.56 55.9 56.11 55.7 55.7 55.7 15/04/2022 01:54:49 43.07 45.11 45.53 44.3 44.3 44.3 55.47 55.63 56.07 55.7 55.7 55.7 15/04/2022 01:54:50 44.54 44.66 45.53 44.3 44.3 44.3 55.49 55.68 56.07 55.7 55.7 55.7 15/04/2022 01:54:51 44.51 44.7 45.53 44.3 44.3 44.3 55.5 55.67 56.07 55.7 55.7 55.7 15/04/2022 01:54:52 43.97 44.74 45.53 44.3 44.3 44.3 55.7 55.85 56.07 55.7 55.7 55.7 15/04/2022 01:54:53 43.79 44.33 45.53 44.3 44.3 44.3 55.76 55.8 56.07 55.7 55.7 55.7 15/04/2022 01:54:54 44.97 45.23 45.53 44.3 44.3 44.3 55.47 55.76 56.07 55.7 55.7 55.7 15/04/2022 01:54:55 44.9 45.03 45.53 44.3 44.3 44.3 55.94 55.84 56.07 55.7 55.7 55.7 15/04/2022 01:54:56 45.21 45.49 45.53 44.3 44.3 44.3 55.85 55.95 56.07 55.7 55.7 55.7 15/04/2022 01:54:57 43.78 45.24 45.53 44.3 44.3 44.3 55.51 55.92 56.07 55.7 55.7 55.7 15/04/2022 01:54:58 43.78 44.8 45.53 44.3 44.3 44.3 54.92 55.77 56.07 55.7 55.7 55.7 15/04/2022 01:54:59 44.43 44.63 45.53 44.3 44.3 44.3 55.24 55.4 56.07 55.6 55.7 55.7 15/04/2022 01:55:00 44.32 44.63 45.53 44.3 44.3 44.3 55.58 55.6 56.07 55.6 55.7 55.7 15/04/2022 01:55:01 43.8 44.56 45.53 44.3 44.3 44.3 55.34 55.7 56.07 55.6 55.7 55.7 15/04/2022 01:55:02 44.01 44.44 45.53 44.3 44.3 44.3 55.32 55.66 56.07 55.6 55.7 55.7 15/04/2022 01:55:03 44.41 44.45 45.53 44.3 44.3 44.3 55.94 55.88 56.07 55.6 55.7 55.7 15/04/2022 01:55:04 43.97 44.41 45.53 44.3 44.3 44.3 56.06 56.1 56.1 55.6 55.7 55.7 15/04/2022 01:55:05 44.11 44.91 45.53 44.3 44.3 44.3 55.64 56.03 56.1 55.7 55.7 55.7 15/04/2022 01:55:06 44.4 44.57 45.53 44.3 44.3 44.3 56.12 56 56.1 55.7 55.7 55.7 15/04/2022 01:55:07 43.94 44.56 45.53 44.3 44.3 44.3 54.92 56.03 56.1 55.7 55.7 55.7 15/04/2022 01:55:08 44.16 44.42 45.53 44.3 44.3 44.3 55.98 55.88 56.1 55.7 55.7 55.7 15/04/2022 01:55:09 45.33 45.11 45.53 44.3 44.3 44.3 55.28 56.11 56.11 55.6 55.7 55.7 15/04/2022 01:55:10 44.03 45.12 45.53 44.3 44.3 44.3 55.8 55.79 56.11 55.6 55.7 55.7 15/04/2022 01:55:11 43.78 44.68 45.53 44.3 44.3 44.3 55.68 55.95 56.11 55.7 55.7 55.7 15/04/2022 01:55:12 45.06 45.07 45.53 44.3 44.3 44.3 55.55 55.97 56.11 55.7 55.7 55.7 15/04/2022 01:55:13 43.88 44.71 45.53 44.3 44.3 44.3 55.49 55.78 56.11 55.6 55.7 55.7 15/04/2022 01:55:14 44.67 44.87 45.53 44.3 44.3 44.3 56.15 55.96 56.11 55.6 55.7 55.7 15/04/2022 01:55:15 44.61 44.9 45.53 44.3 44.3 44.3 55.93 56 56.11 55.7 55.7 55.7 15/04/2022 01:55:16 44.48 44.97 45.53 44.3 44.3 44.3 55.93 56.04 56.11 55.7 55.7 55.7 15/04/2022 01:55:17 43.94 44.77 45.49 44.3 44.3 44.3 55.76 56.07 56.11 55.7 55.7 55.7 15/04/2022 01:55:18 44.5 44.57 45.49 44.3 44.3 44.3 55.34 55.77 56.11 55.7 55.7 55.7 15/04/2022 01:55:19 43.72 44.61 45.49 44.3 44.3 44.3 55.01 55.67 56.11 55.6 55.7 55.7 15/04/2022 01:55:20 44.63 44.73 45.49 44.3 44.3 44.3 55.69 55.62 56.11 55.6 55.7 55.7 15/04/2022 01:55:21 44.2 44.38 45.49 44.3 44.3 44.3 55.51 55.7 56.11 55.6 55.7 55.7 15/04/2022 01:55:22 44.67 44.93 45.49 44.3 44.3 44.3 55.66 55.76 56.11 55.6 55.7 55.7 15/04/2022 01:55:23 44.61 44.85 45.49 44.3 44.3 44.3 55.54 55.74 56.11 55.6 55.7 55.7 15/04/2022 01:55:24 45.37 45.27 45.49 44.3 44.3 44.3 55.58 55.74 56.11 55.6 55.7 55.7 15/04/2022 01:55:25 43.55 45.29 45.49 44.3 44.3 44.3 55.71 55.86 56.11 55.6 55.7 55.7 15/04/2022 01:55:26 44.26 44.67 45.29 44.3 44.3 44.3 55.2 55.71 56.11 55.6 55.6 55.7 15/04/2022 01:55:27 45.24 45.36 45.36 44.3 44.3 44.3 55.66 55.62 56.11 55.6 55.7 55.7 15/04/2022 01:55:28 44.3 44.74 45.36 44.3 44.3 44.3 55.56 55.67 56.11 55.6 55.7 55.7 15/04/2022 01:55:29 44.2 45.17 45.36 44.3 44.3 44.3 55.92 56.13 56.13 55.6 55.7 55.7 15/04/2022 01:55:30 43.11 44.23 45.36 44.3 44.3 44.3 55.58 55.73 56.13 55.6 55.7 55.7 15/04/2022 01:55:31 44.48 44.29 45.36 44.3 44.3 44.3 55.81 55.98 56.13 55.6 55.7 55.7 15/04/2022 01:55:32 45.22 44.97 45.36 44.3 44.3 44.3 55.85 56.11 56.13 55.6 55.7 55.7 15/04/2022 01:55:33 43.68 45.02 45.36 44.3 44.3 44.3 55.9 56.02 56.13 55.7 55.7 55.7 15/04/2022 01:55:34 44.28 44.67 45.36 44.3 44.3 44.3 55.36 55.99 56.13 55.7 55.7 55.7 15/04/2022 01:55:35 44.83 45.09 45.36 44.3 44.3 44.3 55.85 55.94 56.13 55.7 55.7 55.7 15/04/2022 01:55:36 44.32 44.82 45.36 44.3 44.3 44.3 55.27 55.76 56.13 55.7 55.7 55.7 15/04/2022 01:55:37 44.75 45.11 45.36 44.3 44.3 44.3 56.4 56.15 56.15 55.7 55.7 55.7 15/04/2022 01:55:38 43.4 44.58 45.36 44.3 44.3 44.3 55.25 56.17 56.17 55.7 55.7 55.7 15/04/2022 01:55:39 43.89 44.47 45.36 44.3 44.3 44.3 56.51 56.27 56.27 55.7 55.7 55.7 15/04/2022 01:55:40 43.52 44.25 45.36 44.3 44.3 44.3 55.5 56.21 56.27 55.7 55.7 55.7 15/04/2022 01:55:41 44.44 44.56 45.36 44.3 44.3 44.3 55.59 56.02 56.27 55.7 55.7 55.7 15/04/2022 01:55:42 44.26 44.62 45.36 44.3 44.3 44.3 55.14 55.7 56.27 55.7 55.7 55.7 15/04/2022 01:55:43 44.69 44.79 45.36 44.3 44.3 44.3 56.22 55.96 56.27 55.7 55.7 55.7 15/04/2022 01:55:44 44.45 44.9 45.36 44.3 44.3 44.3 54.78 55.93 56.27 55.7 55.7 55.7 15/04/2022 01:55:45 44.17 44.98 45.36 44.3 44.3 44.3 55.65 55.64 56.27 55.7 55.7 55.7 15/04/2022 01:55:46 43.27 44.23 45.36 44.3 44.3 44.3 56.27 56.17 56.27 55.7 55.7 55.7 15/04/2022 01:55:47 43.72 44.03 45.36 44.3 44.3 44.3 55.78 56.09 56.27 55.7 55.7 55.7 15/04/2022 01:55:48 43.63 44.1 45.36 44.3 44.3 44.3 55.91 56.12 56.27 55.7 55.7 55.7 15/04/2022 01:55:49 45.99 45.36 45.36 44.3 44.3 44.3 55.52 56.09 56.27 55.7 55.7 55.7 15/04/2022 01:55:50 43.82 45.41 45.41 44.3 44.3 44.3 56.54 56.37 56.37 55.7 55.7 55.7 15/04/2022 01:55:51 44.09 44.45 45.41 44.3 44.3 44.3 56.12 56.42 56.42 55.7 55.7 55.7 15/04/2022 01:55:52 45.11 45.16 45.41 44.3 44.3 44.3 56.23 56.42 56.42 55.7 55.7 55.7 15/04/2022 01:55:53 44.73 44.95 45.41 44.3 44.3 44.3 55.9 56.46 56.46 55.7 55.7 55.7 15/04/2022 01:55:54 44.43 45.12 45.41 44.3 44.3 44.3 55.47 56.06 56.46 55.7 55.7 55.7 15/04/2022 01:55:55 44.72 45.17 45.41 44.3 44.3 44.3 55.61 55.78 56.46 55.7 55.7 55.7 15/04/2022 01:55:56 43.91 44.64 45.41 44.3 44.3 44.3 55.35 55.61 56.46 55.7 55.7 55.7 15/04/2022 01:55:57 45.41 45.13 45.41 44.3 44.3 44.3 55.94 55.93 56.46 55.7 55.7 55.7 15/04/2022 01:55:58 45.08 45.31 45.41 44.3 44.3 44.3 55.64 55.88 56.46 55.7 55.7 55.7 15/04/2022 01:55:59 44.11 45.43 45.43 44.3 44.3 44.3 55.42 55.88 56.46 55.7 55.7 55.7 15/04/2022 01:56:00 44.29 44.68 45.43 44.3 44.3 44.3 56.07 55.99 56.46 55.7 55.7 55.7 15/04/2022 01:56:01 44.52 44.86 45.43 44.3 44.3 44.3 55.65 55.96 56.46 55.7 55.7 55.7 15/04/2022 01:56:02 44.33 44.62 45.43 44.4 44.3 44.3 55.35 55.81 56.46 55.7 55.7 55.7 15/04/2022 01:56:03 44.84 44.97 45.43 44.4 44.3 44.3 55.43 55.8 56.46 55.7 55.7 55.7 15/04/2022 01:56:04 45.32 45.39 45.43 44.4 44.3 44.3 55.43 55.57 56.46 55.7 55.7 55.7 15/04/2022 01:56:05 44.26 45.26 45.43 44.4 44.3 44.3 55.71 55.75 56.46 55.7 55.7 55.7 15/04/2022 01:56:06 42.54 44.75 45.43 44.4 44.3 44.3 55.2 55.62 56.46 55.7 55.7 55.7 15/04/2022 01:56:07 44.1 43.95 45.43 44.4 44.3 44.3 55.88 55.7 56.46 55.7 55.7 55.7 15/04/2022 01:56:08 44.06 44.43 45.43 44.4 44.3 44.3 55.53 55.91 56.46 55.7 55.7 55.7 15/04/2022 01:56:09 43.52 44.27 45.43 44.4 44.3 44.3 55.85 55.84 56.46 55.7 55.7 55.7 15/04/2022 01:56:10 45.56 45.09 45.43 44.4 44.3 44.3 55.71 55.93 56.46 55.7 55.7 55.7 15/04/2022 01:56:11 45.15 45.14 45.43 44.4 44.3 44.3 55.6 55.82 56.46 55.7 55.7 55.7 15/04/2022 01:56:12 43.88 45.51 45.51 44.4 44.3 44.3 56.09 56.18 56.46 55.7 55.7 55.7 15/04/2022 01:56:13 44.7 44.84 45.51 44.4 44.3 44.3 56.09 56.24 56.46 55.7 55.7 55.7 15/04/2022 01:56:14 44.86 45.05 45.51 44.4 44.3 44.3 55.32 56.01 56.46 55.7 55.7 55.7 15/04/2022 01:56:15 44.61 45.05 45.51 44.4 44.3 44.3 55.89 55.95 56.46 55.7 55.7 55.7 15/04/2022 01:56:16 44.82 45.08 45.51 44.4 44.3 44.3 55.79 56.11 56.46 55.7 55.7 55.7 15/04/2022 01:56:17 44.61 44.93 45.51 44.4 44.3 44.3 56.24 56.36 56.46 55.7 55.7 55.7 15/04/2022 01:56:18 42.52 44.83 45.51 44.4 44.3 44.3 55.66 56.28 56.46 55.7 55.7 55.7 15/04/2022 01:56:19 44.51 45.05 45.51 44.4 44.3 44.3 56.08 56.18 56.46 55.7 55.7 55.7 15/04/2022 01:56:20 44.74 44.79 45.51 44.4 44.3 44.3 55.7 56.23 56.46 55.7 55.7 55.7 15/04/2022 01:56:21 44.3 44.77 45.51 44.4 44.3 44.3 55.65 55.99 56.46 55.7 55.7 55.7 15/04/2022 01:56:22 44.34 44.68 45.51 44.4 44.3 44.3 55.51 55.82 56.46 55.7 55.7 55.7 15/04/2022 01:56:23 44.06 44.58 45.51 44.4 44.3 44.3 55.94 55.98 56.36 55.7 55.7 55.7 15/04/2022 01:56:24 44.28 44.73 45.51 44.4 44.3 44.3 56.39 56.33 56.36 55.7 55.7 55.7 15/04/2022 01:56:25 42.92 44.33 45.51 44.4 44.3 44.3 56.2 56.43 56.43 55.7 55.7 55.7 15/04/2022 01:56:26 44.53 44.22 45.51 44.4 44.3 44.3 55.9 56.24 56.43 55.7 55.7 55.7 15/04/2022 01:56:27 44.16 44.79 45.51 44.4 44.3 44.3 55.74 56.23 56.43 55.7 55.7 55.7 15/04/2022 01:56:28 45.42 45.05 45.51 44.4 44.3 44.3 55.44 55.73 56.43 55.7 55.7 55.7 15/04/2022 01:56:29 45.35 45.53 45.53 44.4 44.3 44.3 55.66 55.81 56.43 55.7 55.7 55.7 15/04/2022 01:56:30 44.37 45.31 45.53 44.4 44.3 44.3 55.15 55.56 56.43 55.7 55.7 55.7 15/04/2022 01:56:31 44.23 44.62 45.53 44.4 44.3 44.3 56.03 55.83 56.43 55.7 55.7 55.7 15/04/2022 01:56:32 43.72 44.5 45.53 44.4 44.3 44.3 55.89 56.11 56.43 55.7 55.7 55.7 15/04/2022 01:56:33 44.86 44.89 45.53 44.4 44.3 44.3 54.8 55.82 56.43 55.7 55.7 55.7 15/04/2022 01:56:34 43.95 44.96 45.53 44.4 44.3 44.3 56.17 55.97 56.43 55.7 55.7 55.7 15/04/2022 01:56:35 44.08 44.48 45.53 44.4 44.3 44.3 55.75 56.13 56.43 55.7 55.7 55.7 15/04/2022 01:56:36 44.02 44.51 45.53 44.4 44.3 44.3 55.24 55.8 56.43 55.7 55.7 55.7 15/04/2022 01:56:37 43.97 44.69 45.53 44.4 44.3 44.3 55.61 55.87 56.43 55.7 55.7 55.7 15/04/2022 01:56:38 45.05 44.7 45.53 44.4 44.3 44.3 54.82 55.58 56.43 55.7 55.7 55.7 15/04/2022 01:56:39 45.04 45.14 45.53 44.4 44.3 44.3 55.88 55.57 56.43 55.7 55.7 55.7 15/04/2022 01:56:40 44.29 45.17 45.53 44.4 44.3 44.3 55.53 55.74 56.43 55.7 55.7 55.7 15/04/2022 01:56:41 45.33 45.26 45.53 44.4 44.3 44.3 55.48 55.77 56.43 55.7 55.7 55.7 15/04/2022 01:56:42 43.96 45.22 45.53 44.4 44.3 44.3 55.81 55.82 56.43 55.7 55.7 55.7 15/04/2022 01:56:43 44.58 44.89 45.53 44.4 44.3 44.3 55.55 55.74 56.43 55.7 55.7 55.7 15/04/2022 01:56:44 44.64 44.89 45.53 44.4 44.3 44.3 55.9 55.89 56.43 55.7 55.7 55.7 15/04/2022 01:56:45 43.22 44.92 45.53 44.4 44.3 44.3 55.38 55.85 56.43 55.7 55.7 55.7 15/04/2022 01:56:46 43.48 44.44 45.53 44.4 44.3 44.3 55.3 55.66 56.43 55.7 55.7 55.7 15/04/2022 01:56:47 43.45 44.17 45.53 44.4 44.3 44.3 55.06 55.49 56.43 55.7 55.7 55.7 15/04/2022 01:56:48 43.83 43.97 45.53 44.4 44.3 44.3 55.48 55.56 56.43 55.7 55.7 55.7 15/04/2022 01:56:49 43.71 44.44 45.53 44.4 44.3 44.3 56.04 55.93 56.43 55.7 55.7 55.7 15/04/2022 01:56:50 44.41 44.26 45.53 44.4 44.3 44.3 55.43 55.86 56.43 55.7 55.7 55.7 15/04/2022 01:56:51 43 44.12 45.53 44.4 44.3 44.3 56.25 56.05 56.43 55.7 55.7 55.7 15/04/2022 01:56:52 45.3 45.28 45.53 44.4 44.3 44.3 55.98 56.28 56.43 55.7 55.7 55.7 15/04/2022 01:56:53 45.19 45.3 45.53 44.4 44.3 44.3 55.29 55.87 56.43 55.7 55.7 55.7 15/04/2022 01:56:54 43.37 45.29 45.53 44.4 44.3 44.3 55.66 55.74 56.43 55.7 55.7 55.7 15/04/2022 01:56:55 43.74 44.47 45.53 44.4 44.3 44.3 55.72 55.82 56.28 55.7 55.7 55.7 15/04/2022 01:56:56 44.47 44.63 45.53 44.4 44.3 44.3 55.24 55.7 56.28 55.7 55.7 55.7 15/04/2022 01:56:57 45.28 45.1 45.53 44.4 44.3 44.3 55.4 55.72 56.28 55.7 55.7 55.7 15/04/2022 01:56:58 42.47 44.84 45.53 44.4 44.3 44.3 55.07 55.5 56.28 55.7 55.7 55.7 15/04/2022 01:56:59 44.26 44.31 45.31 44.4 44.3 44.3 55.38 55.42 56.28 55.7 55.7 55.7 15/04/2022 01:57:00 43.52 44.1 45.3 44.4 44.3 44.3 55.97 55.87 56.28 55.7 55.7 55.7 15/04/2022 01:57:01 43.85 44.18 45.3 44.4 44.3 44.3 55.87 56.07 56.28 55.7 55.7 55.7 15/04/2022 01:57:02 44.16 44.63 45.3 44.4 44.3 44.3 54.97 55.83 56.28 55.7 55.7 55.7 15/04/2022 01:57:03 43.18 44.32 45.3 44.4 44.3 44.3 55.86 55.75 56.28 55.7 55.7 55.7 15/04/2022 01:57:04 43.62 44.29 45.3 44.4 44.3 44.3 55.62 55.86 56.28 55.7 55.7 55.7 15/04/2022 01:57:05 43.72 43.79 45.3 44.4 44.3 44.3 55.97 55.96 56.28 55.7 55.7 55.7 15/04/2022 01:57:06 44.25 44.27 45.3 44.4 44.3 44.3 55.91 56.13 56.28 55.7 55.7 55.7 15/04/2022 01:57:07 44.01 44.45 45.3 44.4 44.3 44.3 56.14 56.28 56.28 55.7 55.7 55.7 15/04/2022 01:57:08 44.3 44.51 45.3 44.4 44.3 44.3 55.08 56.03 56.28 55.7 55.7 55.7 15/04/2022 01:57:09 44.6 44.87 45.3 44.4 44.3 44.3 55.93 55.77 56.28 55.7 55.7 55.7 15/04/2022 01:57:10 43.87 44.66 45.3 44.3 44.3 44.3 55.21 55.76 56.28 55.7 55.7 55.7 15/04/2022 01:57:11 44.2 44.54 45.3 44.3 44.3 44.3 55.57 55.61 56.28 55.7 55.7 55.7 15/04/2022 01:57:12 44.32 44.51 45.3 44.3 44.3 44.3 55.33 55.67 56.28 55.7 55.7 55.7 15/04/2022 01:57:13 44.83 45.06 45.3 44.3 44.3 44.3 56.45 56.21 56.28 55.7 55.7 55.7 15/04/2022 01:57:14 44.41 45.28 45.3 44.3 44.3 44.3 55.18 56.12 56.28 55.7 55.7 55.7 15/04/2022 01:57:15 44.95 44.84 45.3 44.3 44.3 44.3 55.92 55.92 56.28 55.7 55.7 55.7 15/04/2022 01:57:16 44.51 45.41 45.41 44.3 44.3 44.3 55.68 55.89 56.28 55.7 55.7 55.7 15/04/2022 01:57:17 45.43 45.19 45.41 44.4 44.3 44.3 55.35 55.71 56.28 55.7 55.7 55.7 15/04/2022 01:57:18 44.61 45.4 45.41 44.4 44.3 44.3 55.12 55.82 56.28 55.7 55.7 55.7 15/04/2022 01:57:19 44.31 45.14 45.41 44.4 44.3 44.3 55.88 55.75 56.28 55.7 55.7 55.7 15/04/2022 01:57:20 43.31 44.43 45.41 44.4 44.3 44.3 56.05 56.18 56.28 55.7 55.7 55.7 15/04/2022 01:57:21 44.11 44.54 45.41 44.4 44.3 44.3 55.56 55.92 56.28 55.7 55.7 55.7 15/04/2022 01:57:22 45.38 44.96 45.41 44.4 44.3 44.3 55.32 55.94 56.28 55.7 55.7 55.7 15/04/2022 01:57:23 44.47 45.19 45.41 44.4 44.3 44.3 55.53 55.73 56.28 55.7 55.7 55.7 15/04/2022 01:57:24 44.95 44.92 45.41 44.4 44.3 44.3 56.15 56.04 56.28 55.7 55.7 55.7 15/04/2022 01:57:25 43.53 44.94 45.41 44.4 44.3 44.3 55.54 56.01 56.28 55.7 55.7 55.7 15/04/2022 01:57:26 45.45 45.07 45.41 44.4 44.3 44.3 55.78 55.92 56.28 55.7 55.7 55.7 15/04/2022 01:57:27 44.29 45.12 45.41 44.4 44.3 44.3 55 55.88 56.28 55.7 55.7 55.7 15/04/2022 01:57:28 45.29 45.42 45.42 44.4 44.3 44.3 55.61 55.62 56.28 55.7 55.7 55.7 15/04/2022 01:57:29 45.46 45.58 45.58 44.4 44.3 44.3 55.9 55.81 56.28 55.7 55.7 55.7 15/04/2022 01:57:30 43.52 45.14 45.58 44.4 44.3 44.3 55.93 56.06 56.28 55.7 55.7 55.7 15/04/2022 01:57:31 44.35 44.65 45.58 44.4 44.3 44.3 55.03 55.95 56.28 55.7 55.7 55.7 15/04/2022 01:57:32 45.58 45.23 45.58 44.4 44.3 44.3 55.46 55.51 56.28 55.7 55.7 55.7 15/04/2022 01:57:33 44.7 45.33 45.58 44.4 44.3 44.3 55.69 55.68 56.28 55.7 55.7 55.7 15/04/2022 01:57:34 44.72 45.09 45.58 44.4 44.3 44.3 55.6 55.9 56.28 55.7 55.7 55.7 15/04/2022 01:57:35 44.25 45.07 45.58 44.4 44.3 44.3 54.72 55.61 56.28 55.7 55.7 55.7 15/04/2022 01:57:36 44.21 44.89 45.58 44.4 44.3 44.3 56.22 55.96 56.28 55.7 55.7 55.7 15/04/2022 01:57:37 45.3 45.07 45.58 44.4 44.3 44.3 55.27 56 56.21 55.7 55.7 55.7 15/04/2022 01:57:38 43.23 45 45.58 44.4 44.3 44.3 55.58 55.71 56.21 55.7 55.7 55.7 15/04/2022 01:57:39 43.83 44.43 45.58 44.4 44.3 44.3 56.11 55.97 56.21 55.7 55.7 55.7 15/04/2022 01:57:40 45.13 45.11 45.58 44.4 44.3 44.3 55.92 56.12 56.21 55.7 55.7 55.7 15/04/2022 01:57:41 42.88 44.54 45.58 44.4 44.3 44.3 55.9 56.11 56.21 55.7 55.7 55.7 15/04/2022 01:57:42 44.75 44.95 45.58 44.4 44.3 44.3 55.5 55.96 56.21 55.7 55.7 55.7 15/04/2022 01:57:43 43.67 44.43 45.58 44.4 44.3 44.3 55.93 55.97 56.18 55.7 55.7 55.7 15/04/2022 01:57:44 44.86 44.63 45.58 44.4 44.3 44.3 55.06 55.98 56.18 55.7 55.7 55.7 15/04/2022 01:57:45 42.64 44.59 45.58 44.4 44.3 44.3 55.27 55.52 56.18 55.7 55.7 55.7 15/04/2022 01:57:46 44.77 44.54 45.58 44.4 44.3 44.3 55.49 55.58 56.18 55.7 55.7 55.7 15/04/2022 01:57:47 44.21 44.84 45.58 44.4 44.3 44.3 56.16 56.05 56.18 55.7 55.7 55.7 15/04/2022 01:57:48 44.31 44.89 45.58 44.4 44.3 44.3 55.38 56.01 56.18 55.7 55.7 55.7 15/04/2022 01:57:49 45.17 45.35 45.58 44.4 44.3 44.3 56.41 56.21 56.21 55.7 55.7 55.7 15/04/2022 01:57:50 44.32 45.02 45.58 44.4 44.3 44.3 55.72 56.1 56.21 55.7 55.7 55.7 15/04/2022 01:57:51 43.96 44.43 45.58 44.4 44.3 44.3 55.72 55.93 56.21 55.7 55.7 55.7 15/04/2022 01:57:52 44.87 44.88 45.58 44.4 44.3 44.3 55.3 55.9 56.21 55.7 55.7 55.7 15/04/2022 01:57:53 44.35 44.96 45.58 44.4 44.3 44.3 56.14 56.03 56.21 55.7 55.7 55.7 15/04/2022 01:57:54 44.68 44.9 45.58 44.4 44.3 44.3 55.77 56.05 56.21 55.7 55.7 55.7 15/04/2022 01:57:55 44.57 45.07 45.58 44.4 44.3 44.3 55.83 56.04 56.21 55.7 55.7 55.7 15/04/2022 01:57:56 43.21 44.95 45.58 44.4 44.3 44.3 55.11 55.83 56.21 55.7 55.7 55.7 15/04/2022 01:57:57 44.54 44.52 45.58 44.4 44.3 44.3 55.57 55.62 56.21 55.7 55.7 55.7 15/04/2022 01:57:58 44.57 44.97 45.58 44.4 44.3 44.3 55.78 55.84 56.21 55.7 55.7 55.7 15/04/2022 01:57:59 45.37 45.15 45.35 44.4 44.3 44.3 55.8 56.09 56.21 55.7 55.7 55.7 15/04/2022 01:58:00 44.42 45.22 45.35 44.4 44.3 44.3 55.84 55.95 56.21 55.7 55.7 55.7 15/04/2022 01:58:01 43.33 44.77 45.35 44.4 44.3 44.3 55.22 55.87 56.21 55.7 55.7 55.7 15/04/2022 01:58:02 44.87 44.69 45.35 44.4 44.3 44.3 56.11 55.9 56.21 55.7 55.7 55.7 15/04/2022 01:58:03 44.17 44.71 45.35 44.4 44.3 44.3 55.97 56.2 56.21 55.7 55.7 55.7 15/04/2022 01:58:04 44.08 44.79 45.35 44.4 44.3 44.3 55.67 56.03 56.21 55.7 55.7 55.7 15/04/2022 01:58:05 44.26 44.77 45.35 44.4 44.3 44.3 55.45 55.72 56.21 55.7 55.7 55.7 15/04/2022 01:58:06 45.38 45.24 45.35 44.4 44.3 44.3 55.61 55.76 56.21 55.7 55.7 55.7 15/04/2022 01:58:07 44.6 45.06 45.35 44.4 44.3 44.3 55.97 55.94 56.21 55.7 55.7 55.7 15/04/2022 01:58:08 43.9 45.21 45.35 44.4 44.3 44.3 55.87 56.08 56.21 55.7 55.7 55.7 15/04/2022 01:58:09 45.14 44.92 45.35 44.4 44.3 44.3 55.75 55.98 56.21 55.7 55.7 55.7 15/04/2022 01:58:10 44.25 44.85 45.35 44.4 44.3 44.3 55.25 55.79 56.21 55.7 55.7 55.7 15/04/2022 01:58:11 42.24 44.57 45.35 44.4 44.3 44.3 55.68 55.96 56.21 55.7 55.7 55.7 15/04/2022 01:58:12 43.65 44.09 45.35 44.4 44.3 44.3 55.53 55.63 56.21 55.7 55.7 55.7 15/04/2022 01:58:13 44.94 44.86 45.35 44.4 44.3 44.3 55.75 55.74 56.21 55.7 55.7 55.7 15/04/2022 01:58:14 43.36 44.97 45.35 44.4 44.3 44.3 55.89 55.86 56.21 55.7 55.7 55.7 15/04/2022 01:58:15 45.62 45.06 45.35 44.4 44.3 44.3 56.22 56.14 56.21 55.7 55.7 55.7 15/04/2022 01:58:16 44.6 45.14 45.35 44.4 44.3 44.3 55.4 56.18 56.21 55.7 55.7 55.7 15/04/2022 01:58:17 44.13 45.04 45.35 44.4 44.3 44.3 55.92 56 56.21 55.7 55.7 55.7 15/04/2022 01:58:18 45.32 45.13 45.35 44.4 44.3 44.3 55.61 55.79 56.21 55.7 55.7 55.7 15/04/2022 01:58:19 44.65 45.48 45.48 44.4 44.3 44.3 56.08 56.06 56.2 55.7 55.7 55.7 15/04/2022 01:58:20 44.23 45.14 45.48 44.4 44.3 44.3 55.68 56.15 56.2 55.7 55.7 55.7 15/04/2022 01:58:21 45.12 45.18 45.48 44.4 44.3 44.3 56.06 56.12 56.2 55.7 55.7 55.7 15/04/2022 01:58:22 44.55 45.22 45.48 44.4 44.3 44.3 55.85 56.17 56.2 55.7 55.7 55.7 15/04/2022 01:58:23 43.55 44.58 45.48 44.4 44.3 44.3 54.8 55.93 56.2 55.7 55.7 55.7 15/04/2022 01:58:24 42.94 44.1 45.48 44.4 44.3 44.3 55.1 55.38 56.2 55.7 55.7 55.7 15/04/2022 01:58:25 43.98 44.03 45.48 44.4 44.3 44.3 56.16 55.86 56.2 55.7 55.7 55.7 15/04/2022 01:58:26 43.14 43.99 45.48 44.4 44.3 44.3 55.5 55.98 56.2 55.7 55.7 55.7 15/04/2022 01:58:27 44.2 44.32 45.48 44.4 44.3 44.3 55.75 55.82 56.2 55.7 55.7 55.7 15/04/2022 01:58:28 44.91 44.95 45.48 44.4 44.3 44.3 56.01 56.02 56.2 55.7 55.7 55.7 15/04/2022 01:58:29 42.88 44.96 45.48 44.4 44.3 44.3 55.27 55.91 56.2 55.7 55.7 55.7 15/04/2022 01:58:30 43.87 44.2 45.48 44.4 44.3 44.3 55 55.67 56.2 55.7 55.7 55.7 15/04/2022 01:58:31 44.57 44.67 45.48 44.4 44.3 44.3 55.23 55.47 56.2 55.7 55.7 55.7 15/04/2022 01:58:32 43.18 44.37 45.48 44.3 44.3 44.3 55.89 55.75 56.2 55.7 55.7 55.7 15/04/2022 01:58:33 44.08 44.23 45.48 44.3 44.3 44.3 55.94 56.04 56.18 55.7 55.7 55.7 15/04/2022 01:58:34 43.3 44.02 45.48 44.3 44.3 44.3 55.85 56.05 56.18 55.7 55.7 55.7 15/04/2022 01:58:35 43.25 43.97 45.48 44.3 44.3 44.3 56.05 56.35 56.35 55.7 55.7 55.7 15/04/2022 01:58:36 43.23 43.84 45.48 44.3 44.3 44.3 55.38 55.82 56.35 55.7 55.7 55.7 15/04/2022 01:58:37 44.34 44.14 45.48 44.3 44.3 44.3 55.26 55.68 56.35 55.7 55.7 55.7 15/04/2022 01:58:38 43.16 43.98 45.48 44.3 44.3 44.3 55.41 55.61 56.35 55.7 55.7 55.7 15/04/2022 01:58:39 45.45 44.89 45.48 44.3 44.3 44.3 55.48 55.63 56.35 55.7 55.7 55.7 15/04/2022 01:58:40 45.44 45.4 45.48 44.3 44.3 44.3 55.87 55.8 56.35 55.7 55.7 55.7 15/04/2022 01:58:41 45.28 45.83 45.83 44.3 44.3 44.3 55.49 55.68 56.35 55.7 55.7 55.7 15/04/2022 01:58:42 44.23 45.22 45.83 44.3 44.3 44.3 55.8 55.95 56.35 55.7 55.7 55.7 15/04/2022 01:58:43 42.78 44.76 45.83 44.3 44.3 44.3 55.17 55.7 56.35 55.7 55.7 55.7 15/04/2022 01:58:44 44.09 44.28 45.83 44.3 44.3 44.3 55.52 55.58 56.35 55.7 55.7 55.7 15/04/2022 01:58:45 44.5 44.6 45.83 44.3 44.3 44.3 55.54 55.81 56.35 55.7 55.7 55.7 15/04/2022 01:58:46 45.04 44.84 45.83 44.3 44.3 44.3 55.78 55.84 56.35 55.7 55.7 55.7 15/04/2022 01:58:47 45.01 45.15 45.83 44.4 44.3 44.3 56.13 56.21 56.35 55.7 55.7 55.7 15/04/2022 01:58:48 45.8 45.84 45.84 44.4 44.3 44.3 55.44 56.23 56.35 55.7 55.7 55.7 15/04/2022 01:58:49 44.18 45.36 45.84 44.4 44.3 44.3 56 55.97 56.35 55.7 55.7 55.7 15/04/2022 01:58:50 44.42 45.22 45.84 44.4 44.3 44.3 55.58 55.95 56.35 55.7 55.7 55.7 15/04/2022 01:58:51 44.53 44.69 45.84 44.4 44.3 44.3 55.71 56.19 56.35 55.7 55.7 55.7 15/04/2022 01:58:52 44.71 44.96 45.84 44.4 44.3 44.3 55.69 55.83 56.35 55.7 55.7 55.7 15/04/2022 01:58:53 45 45.02 45.84 44.4 44.3 44.3 55.39 55.72 56.35 55.7 55.7 55.7 15/04/2022 01:58:54 44.58 45.41 45.84 44.4 44.3 44.3 56.53 56.24 56.35 55.7 55.7 55.7 15/04/2022 01:58:55 44.1 44.84 45.84 44.4 44.3 44.3 55.52 56.19 56.35 55.7 55.7 55.7 15/04/2022 01:58:56 44.39 44.54 45.84 44.4 44.3 44.3 55.93 56.04 56.35 55.7 55.7 55.7 15/04/2022 01:58:57 44.44 44.85 45.84 44.4 44.3 44.3 56.02 56.13 56.35 55.7 55.7 55.7 15/04/2022 01:58:58 43.61 44.49 45.84 44.4 44.3 44.3 55.81 56.1 56.35 55.7 55.7 55.7 15/04/2022 01:58:59 44.63 44.69 45.84 44.4 44.3 44.3 55.82 56.13 56.35 55.7 55.7 55.7 15/04/2022 01:59:00 43.76 44.63 45.84 44.4 44.3 44.3 55.08 55.91 56.35 55.7 55.7 55.7 15/04/2022 01:59:01 44.23 44.6 45.84 44.4 44.3 44.3 55.74 55.87 56.35 55.7 55.7 55.7 15/04/2022 01:59:02 44 44.42 45.84 44.4 44.3 44.3 55.45 55.83 56.35 55.7 55.7 55.7 15/04/2022 01:59:03 44.19 44.74 45.84 44.4 44.3 44.3 56.15 56.08 56.35 55.7 55.7 55.7 15/04/2022 01:59:04 44.06 44.49 45.84 44.4 44.3 44.3 56.07 56.13 56.35 55.7 55.7 55.7 15/04/2022 01:59:05 43.99 44.33 45.84 44.4 44.3 44.3 55.65 56.09 56.24 55.7 55.7 55.7 15/04/2022 01:59:06 44 44.3 45.84 44.4 44.3 44.3 55.6 56.06 56.24 55.7 55.7 55.7 15/04/2022 01:59:07 44.06 44.38 45.84 44.4 44.3 44.3 56.07 55.95 56.24 55.7 55.7 55.7 15/04/2022 01:59:08 44.82 44.81 45.84 44.4 44.3 44.3 56.53 56.43 56.43 55.7 55.7 55.7 15/04/2022 01:59:09 43.8 44.88 45.84 44.4 44.3 44.3 55.72 56.34 56.43 55.7 55.7 55.7 15/04/2022 01:59:10 44.48 44.74 45.84 44.4 44.3 44.3 56.27 56.35 56.43 55.7 55.7 55.7 15/04/2022 01:59:11 42.74 44.4 45.84 44.4 44.3 44.3 55.89 56.16 56.43 55.7 55.7 55.7 15/04/2022 01:59:12 45.85 45.38 45.84 44.4 44.3 44.3 56.8 56.56 56.56 55.7 55.7 55.7 15/04/2022 01:59:13 45.46 45.49 45.84 44.4 44.3 44.3 56.39 56.62 56.62 55.7 55.7 55.7 15/04/2022 01:59:14 43.86 45.43 45.84 44.4 44.3 44.3 56.71 56.74 56.74 55.7 55.7 55.7 15/04/2022 01:59:15 42.1 44.77 45.84 44.4 44.3 44.3 56.67 56.87 56.87 55.7 55.7 55.7 15/04/2022 01:59:16 44.81 44.49 45.84 44.3 44.3 44.3 56.89 56.9 56.9 55.7 55.7 55.7 15/04/2022 01:59:17 43.85 44.21 45.84 44.4 44.3 44.3 57.77 57.53 57.53 55.7 55.7 55.7 15/04/2022 01:59:18 45.41 45.16 45.49 44.4 44.3 44.3 61.25 60.5 60.5 55.7 55.7 55.7 15/04/2022 01:59:19 48.8 47.83 47.83 44.4 44.3 44.3 65.99 64.8 64.8 55.9 55.7 55.7 15/04/2022 01:59:20 46.29 47.74 47.83 44.4 44.4 44.3 67.22 66.61 66.61 56.1 55.8 55.7 15/04/2022 01:59:21 45.47 46.7 47.83 44.4 44.4 44.3 65.74 66.59 66.61 56.2 55.8 55.7 15/04/2022 01:59:22 46.2 46.34 47.83 44.4 44.4 44.3 63.85 65.94 66.61 56.3 55.9 55.7 15/04/2022 01:59:23 45 46.19 47.83 44.4 44.4 44.3 64.56 64.89 66.61 56.3 55.9 55.7 15/04/2022 01:59:24 45.83 45.91 47.83 44.4 44.4 44.3 66 65.9 66.61 56.5 55.9 55.7 15/04/2022 01:59:25 49.43 48.71 48.71 44.4 44.4 44.3 68.07 67.35 67.35 56.6 56 55.8 15/04/2022 01:59:26 47.6 48.83 48.83 44.5 44.4 44.3 65.65 67.15 67.35 56.8 56.1 55.8 15/04/2022 01:59:27 46.75 47.95 48.83 44.5 44.4 44.3 66.31 66.76 67.35 56.9 56.1 55.8 15/04/2022 01:59:28 44.8 47.24 48.83 44.5 44.4 44.3 66.17 66.74 67.35 57 56.1 55.8 15/04/2022 01:59:29 46.58 46.53 48.83 44.5 44.4 44.3 65.34 66.03 67.35 57.1 56.2 55.8 15/04/2022 01:59:30 47.16 47.08 48.83 44.5 44.4 44.3 67.89 67.25 67.35 57.2 56.2 55.8 15/04/2022 01:59:31 45.36 46.98 48.83 44.5 44.4 44.3 66.6 67.55 67.55 57.3 56.3 55.8 15/04/2022 01:59:32 45.82 46.12 48.83 44.5 44.4 44.3 68.78 68.35 68.35 57.5 56.4 55.9 15/04/2022 01:59:33 46.27 46.25 48.83 44.5 44.4 44.3 66.67 67.98 68.35 57.6 56.4 55.9 15/04/2022 01:59:34 45.32 46.17 48.83 44.5 44.4 44.3 67.55 68.07 68.35 57.8 56.5 55.9 15/04/2022 01:59:35 45.81 46.01 48.83 44.5 44.4 44.3 65.31 67.26 68.35 57.8 56.5 55.9 15/04/2022 01:59:36 45.35 45.7 48.83 44.5 44.4 44.3 62.61 66.02 68.35 57.9 56.5 55.9 15/04/2022 01:59:37 44.82 45.78 48.83 44.5 44.4 44.3 65.5 65.15 68.35 58 56.6 55.9 15/04/2022 01:59:38 44.07 45.1 48.83 44.5 44.4 44.3 62.93 64.92 68.35 58 56.6 55.9 15/04/2022 01:59:39 45.44 45.22 48.83 44.5 44.4 44.3 61.61 63.87 68.35 58 56.6 55.9 15/04/2022 01:59:40 44.07 45.36 48.83 44.5 44.4 44.3 58.6 62.37 68.35 58 56.6 55.9 15/04/2022 01:59:41 44.56 44.79 48.83 44.5 44.4 44.3 57.34 60.25 68.35 58 56.6 55.9 15/04/2022 01:59:42 44.49 44.81 48.83 44.5 44.4 44.3 57.23 58.7 68.35 58 56.6 55.9 15/04/2022 01:59:43 46.27 45.9 48.83 44.5 44.4 44.3 56.99 57.83 68.35 58 56.6 55.9 15/04/2022 01:59:44 43.32 45.63 48.83 44.5 44.4 44.3 56.99 57.36 68.35 58 56.6 55.9 15/04/2022 01:59:45 43.35 44.38 48.83 44.5 44.4 44.3 56.5 57.15 68.35 58 56.6 55.9 15/04/2022 01:59:46 45.12 44.62 48.83 44.5 44.4 44.3 56.14 56.76 68.35 58 56.6 55.9 15/04/2022 01:59:47 45.29 45.4 48.83 44.5 44.4 44.3 56.25 56.53 68.35 58 56.6 55.9 15/04/2022 01:59:48 44.93 45.13 48.83 44.5 44.4 44.3 56.78 56.72 68.35 58 56.6 55.9 15/04/2022 01:59:49 43.45 45.19 48.83 44.5 44.4 44.3 55.68 56.73 68.35 58 56.6 55.9 15/04/2022 01:59:50 44.69 44.65 48.83 44.5 44.4 44.3 56.17 56.38 68.35 58 56.6 55.9 15/04/2022 01:59:51 45.06 45.15 48.83 44.5 44.4 44.3 56.01 56.28 68.35 58 56.6 55.9 15/04/2022 01:59:52 43.14 44.85 48.83 44.5 44.4 44.3 57.15 56.86 68.35 58 56.6 55.9 15/04/2022 01:59:53 44.32 44.71 48.83 44.5 44.4 44.3 55.86 56.96 68.35 58 56.6 55.9 15/04/2022 01:59:54 44.27 44.61 48.83 44.5 44.4 44.3 55.75 56.21 68.35 58 56.6 55.9 15/04/2022 01:59:55 43.99 44.42 48.83 44.5 44.4 44.3 55.43 56.03 68.35 58 56.6 55.9 15/04/2022 01:59:56 43.93 44.4 47.95 44.5 44.4 44.3 55.05 55.81 68.35 58 56.6 55.9 15/04/2022 01:59:57 44.65 44.91 47.24 44.5 44.4 44.3 56.37 56.11 68.35 58 56.6 55.9 15/04/2022 01:59:58 44.73 45.16 47.08 44.5 44.4 44.3 55.93 56.32 68.35 58.1 56.6 55.9 15/04/2022 01:59:59 45.15 45.19 47.08 44.5 44.4 44.3 55.63 55.97 68.35 58.1 56.6 55.9 15/04/2022 02:00:00 44.02 44.83 46.98 44.5 44.4 44.3 55.18 55.79 68.35 58.1 56.6 55.9 15/04/2022 02:00:01 44.21 44.6 46.25 44.5 44.4 44.3 55.91 55.74 68.35 58.1 56.6 55.9 15/04/2022 02:00:02 44.66 44.72 46.25 44.5 44.4 44.3 55.53 55.73 68.07 58.1 56.6 55.9 15/04/2022 02:00:03 43.81 44.74 46.17 44.5 44.4 44.3 55.41 55.81 68.07 58.1 56.6 55.9 15/04/2022 02:00:04 44.57 44.92 46.01 44.5 44.4 44.3 55.65 55.76 67.26 58.1 56.6 55.9 15/04/2022 02:00:05 43.45 44.8 45.9 44.5 44.4 44.3 55.18 55.81 66.02 58 56.6 55.9 15/04/2022 02:00:06 44.84 44.88 45.9 44.5 44.4 44.3 56.47 56.23 65.15 58.1 56.6 55.9 15/04/2022 02:00:07 44.31 44.98 45.9 44.5 44.4 44.3 55.35 56.19 64.92 58.1 56.6 55.9 15/04/2022 02:00:08 45.93 45.53 45.9 44.5 44.4 44.3 56.04 56.08 63.87 58.1 56.6 55.9 15/04/2022 02:00:09 44.8 45.57 45.9 44.5 44.4 44.3 55.5 55.86 62.37 58.1 56.6 55.9 15/04/2022 02:00:10 44.6 45.24 45.9 44.5 44.4 44.3 56.14 56.15 60.25 58.1 56.6 55.9 15/04/2022 02:00:11 44.44 44.88 45.9 44.5 44.4 44.3 55.34 55.98 58.7 58.1 56.6 55.9 15/04/2022 02:00:12 43.91 45.04 45.9 44.5 44.4 44.3 55.5 55.75 57.83 58.1 56.6 55.9 15/04/2022 02:00:13 45.16 45.38 45.63 44.5 44.4 44.3 55.55 55.82 57.36 58.1 56.6 55.9 15/04/2022 02:00:14 43.21 44.69 45.57 44.5 44.4 44.3 55.3 55.52 57.15 58.1 56.6 55.9 15/04/2022 02:00:15 43.62 44.17 45.57 44.5 44.4 44.3 55.39 55.49 56.96 58 56.6 55.9 15/04/2022 02:00:16 45.27 44.99 45.57 44.5 44.4 44.3 55.87 55.77 56.96 58 56.6 55.9 15/04/2022 02:00:17 42.99 44.91 45.57 44.5 44.4 44.3 55.37 55.65 56.96 58 56.6 55.9 15/04/2022 02:00:18 44.13 44.5 45.57 44.5 44.4 44.3 55.75 55.94 56.96 58 56.6 55.9 15/04/2022 02:00:19 44.96 44.79 45.57 44.5 44.4 44.3 56.12 56.27 56.96 58.1 56.6 55.9 15/04/2022 02:00:20 45.21 45.3 45.57 44.5 44.4 44.3 56.15 56.26 56.96 58.1 56.6 55.9 15/04/2022 02:00:21 44.95 45.38 45.57 44.5 44.4 44.3 55.94 56.14 56.96 58.1 56.6 55.9 15/04/2022 02:00:22 43.68 45.08 45.57 44.5 44.4 44.3 55.77 56.2 56.96 58.1 56.6 55.9 15/04/2022 02:00:23 43.78 44.3 45.57 44.5 44.4 44.3 55.5 55.9 56.32 58.1 56.6 55.9 15/04/2022 02:00:24 43.9 44.33 45.57 44.5 44.4 44.3 55.69 55.7 56.32 58.1 56.6 55.9 15/04/2022 02:00:25 45.38 45.16 45.57 44.5 44.4 44.3 55.82 55.86 56.32 58.1 56.6 55.9 15/04/2022 02:00:26 44.5 44.97 45.57 44.5 44.4 44.3 56.08 56.18 56.32 58.1 56.6 55.9 15/04/2022 02:00:27 44.99 45.21 45.57 44.5 44.4 44.3 55.85 56.37 56.37 58.1 56.6 55.9 15/04/2022 02:00:28 43.93 45.09 45.57 44.5 44.4 44.3 55.33 55.87 56.37 58.1 56.6 55.9 15/04/2022 02:00:29 42.7 44.57 45.57 44.5 44.4 44.3 55.14 55.58 56.37 58.1 56.6 55.9 15/04/2022 02:00:30 44.18 44.25 45.57 44.5 44.4 44.3 55.85 55.72 56.37 58.1 56.6 55.9 15/04/2022 02:00:31 44.44 44.67 45.57 44.5 44.4 44.3 55.97 56.12 56.37 58.1 56.6 55.9 15/04/2022 02:00:32 44.26 44.78 45.57 44.5 44.4 44.3 55.44 55.92 56.37 58.1 56.6 55.9 15/04/2022 02:00:33 42.84 44.84 45.57 44.5 44.4 44.3 55.83 55.82 56.37 58.1 56.6 55.9 15/04/2022 02:00:34 44.48 44.46 45.57 44.5 44.4 44.3 56.05 56.2 56.37 58.1 56.6 55.9 15/04/2022 02:00:35 44.45 44.88 45.57 44.5 44.4 44.3 56.24 56.2 56.37 58.1 56.6 55.9 15/04/2022 02:00:36 43.19 44.46 45.57 44.5 44.4 44.3 56.39 56.39 56.39 58.1 56.6 55.9 15/04/2022 02:00:37 43.95 44.24 45.57 44.5 44.4 44.3 55.52 56.42 56.42 58.1 56.6 55.9 15/04/2022 02:00:38 44.28 44.64 45.57 44.5 44.4 44.3 55.39 55.79 56.42 58.1 56.6 55.9 15/04/2022 02:00:39 44.34 44.47 45.38 44.5 44.4 44.3 55.09 55.58 56.42 58.1 56.6 55.9 15/04/2022 02:00:40 44.36 44.52 45.38 44.5 44.4 44.3 56.02 55.82 56.42 58.1 56.6 55.9 15/04/2022 02:00:41 45.15 45.08 45.38 44.5 44.4 44.3 56.25 56.2 56.42 58.1 56.6 55.9 15/04/2022 02:00:42 43.68 45.03 45.38 44.5 44.4 44.3 55.42 56.08 56.42 58.1 56.6 55.9 15/04/2022 02:00:43 44.68 44.85 45.38 44.5 44.4 44.3 56.07 56 56.42 58.1 56.6 55.9 15/04/2022 02:00:44 44.49 45.07 45.38 44.5 44.4 44.3 55.51 56.07 56.42 58.1 56.6 55.9 15/04/2022 02:00:45 43.54 44.77 45.38 44.5 44.4 44.3 54.83 55.65 56.42 58.1 56.6 55.9 15/04/2022 02:00:46 43.93 44.4 45.38 44.5 44.4 44.3 55.36 55.38 56.42 58.1 56.6 55.9 15/04/2022 02:00:47 45.19 45.11 45.38 44.5 44.4 44.3 55.58 55.66 56.42 58.1 56.6 55.9 15/04/2022 02:00:48 43.43 44.95 45.38 44.5 44.4 44.3 55.86 55.85 56.42 58.1 56.6 55.9 15/04/2022 02:00:49 44.2 44.73 45.38 44.5 44.4 44.3 55.71 56.08 56.42 58.1 56.6 55.9 15/04/2022 02:00:50 44.02 44.45 45.38 44.5 44.4 44.3 55.52 55.79 56.42 58.1 56.6 55.9 15/04/2022 02:00:51 45.26 44.94 45.21 44.5 44.4 44.3 56.07 55.98 56.42 58.1 56.6 55.9 15/04/2022 02:00:52 44.94 45.24 45.24 44.5 44.4 44.3 55.83 56.15 56.42 58.1 56.6 55.9 15/04/2022 02:00:53 45.52 45.4 45.4 44.5 44.4 44.3 55.65 55.92 56.42 58.1 56.6 55.9 15/04/2022 02:00:54 44.86 45.37 45.4 44.5 44.4 44.3 55.29 55.82 56.42 58.1 56.6 55.9 15/04/2022 02:00:55 44.16 45.37 45.4 44.5 44.4 44.3 55.74 55.79 56.42 58.1 56.6 55.9 15/04/2022 02:00:56 43.95 44.9 45.4 44.5 44.4 44.3 56.12 56.14 56.42 58.1 56.6 55.9 15/04/2022 02:00:57 44.6 44.64 45.4 44.5 44.4 44.3 55.27 56.16 56.42 58.1 56.6 55.9 15/04/2022 02:00:58 44.64 45.14 45.4 44.5 44.4 44.3 55.66 55.75 56.42 58.1 56.6 55.9 15/04/2022 02:00:59 44.37 44.86 45.4 44.5 44.4 44.3 55.57 55.74 56.42 58.1 56.6 55.9 15/04/2022 02:01:00 44.84 45 45.4 44.5 44.4 44.3 55.63 55.79 56.42 58 56.6 55.9 15/04/2022 02:01:01 42.85 44.67 45.4 44.5 44.4 44.3 55.56 55.74 56.42 58 56.6 55.9 15/04/2022 02:01:02 44.33 44.58 45.4 44.5 44.4 44.3 56.51 56.34 56.42 58.1 56.6 55.9 15/04/2022 02:01:03 43.1 44.34 45.4 44.5 44.4 44.3 55.08 56.2 56.42 58.1 56.6 55.9 15/04/2022 02:01:04 44.89 44.62 45.4 44.5 44.4 44.3 55.23 55.49 56.42 58.1 56.6 55.9 15/04/2022 02:01:05 43.48 44.93 45.4 44.5 44.4 44.3 55.72 55.76 56.42 58.1 56.6 55.9 15/04/2022 02:01:06 45.08 44.93 45.4 44.5 44.4 44.3 55.38 55.64 56.42 58.1 56.6 55.9 15/04/2022 02:01:07 42.7 45.14 45.4 44.5 44.4 44.3 55.25 55.52 56.34 58.1 56.6 55.9 15/04/2022 02:01:08 46.37 45.45 45.45 44.5 44.4 44.3 55.93 55.84 56.34 58.1 56.6 55.9 15/04/2022 02:01:09 44.44 45.68 45.68 44.5 44.4 44.3 55.89 55.92 56.34 58.1 56.6 55.9 15/04/2022 02:01:10 43.68 45 45.68 44.5 44.4 44.3 55.93 56.03 56.34 58.1 56.6 55.9 15/04/2022 02:01:11 44.41 44.85 45.68 44.5 44.4 44.3 56.33 56.34 56.34 58.1 56.6 55.9 15/04/2022 02:01:12 45.18 45.09 45.68 44.5 44.4 44.3 55.4 56.35 56.35 58.1 56.6 55.9 15/04/2022 02:01:13 45.13 45.21 45.68 44.5 44.4 44.3 55.63 55.77 56.35 58.1 56.6 55.9 15/04/2022 02:01:14 44.18 44.98 45.68 44.5 44.4 44.3 55.24 55.74 56.35 58.1 56.6 55.9 15/04/2022 02:01:15 43.84 44.86 45.68 44.5 44.4 44.3 55.44 55.61 56.35 58 56.6 55.9 15/04/2022 02:01:16 43.91 44.2 45.68 44.5 44.4 44.3 55.82 55.9 56.35 58 56.6 55.9 15/04/2022 02:01:17 44.83 44.96 45.68 44.5 44.4 44.3 55.88 56.03 56.35 58 56.6 55.9 15/04/2022 02:01:18 43.91 44.69 45.68 44.5 44.4 44.3 55.13 55.88 56.35 58 56.6 55.9 15/04/2022 02:01:19 44.31 44.57 45.68 44.5 44.4 44.3 55.91 55.87 56.35 58 56.6 55.9 15/04/2022 02:01:20 44.24 44.52 45.68 44.5 44.4 44.3 55.86 56.11 56.35 58 56.6 55.9 15/04/2022 02:01:21 44.68 44.72 45.68 44.5 44.4 44.3 55.52 55.86 56.35 58 56.6 55.9 15/04/2022 02:01:22 44.65 44.97 45.68 44.5 44.4 44.3 55.86 55.96 56.35 58 56.6 55.9 15/04/2022 02:01:23 44.88 45.47 45.68 44.5 44.4 44.3 55.62 56.12 56.35 58 56.6 55.9 15/04/2022 02:01:24 44.8 44.93 45.68 44.5 44.4 44.3 55.94 55.93 56.35 58 56.6 55.9 15/04/2022 02:01:25 43.44 45.09 45.68 44.5 44.4 44.3 55.56 55.9 56.35 58 56.6 55.9 15/04/2022 02:01:26 44.69 44.71 45.68 44.5 44.4 44.3 56.22 56.18 56.35 58 56.6 55.9 15/04/2022 02:01:27 43.86 44.97 45.68 44.5 44.4 44.3 55.26 56.09 56.35 58 56.6 55.9 15/04/2022 02:01:28 43.77 44.73 45.68 44.5 44.4 44.3 56.08 56.11 56.35 58 56.6 55.9 15/04/2022 02:01:29 42.93 43.86 45.68 44.5 44.4 44.3 55.41 55.84 56.35 58 56.6 55.9 15/04/2022 02:01:30 44.26 44.19 45.68 44.5 44.4 44.3 55.6 55.8 56.35 58 56.6 55.9 15/04/2022 02:01:31 44.71 44.63 45.68 44.5 44.4 44.3 55.62 55.82 56.35 58 56.6 55.9 15/04/2022 02:01:32 43.86 44.79 45.68 44.5 44.4 44.3 56.11 55.99 56.35 58 56.6 55.9 15/04/2022 02:01:33 43.39 44.32 45.68 44.5 44.4 44.3 55.25 56.03 56.35 58 56.6 55.9 15/04/2022 02:01:34 44.55 44.56 45.68 44.5 44.4 44.3 55.96 55.95 56.35 58 56.6 55.9 15/04/2022 02:01:35 43.71 44.83 45.68 44.5 44.4 44.3 55.65 55.88 56.35 58 56.6 55.9 15/04/2022 02:01:36 44.66 44.83 45.68 44.5 44.4 44.3 55.46 55.82 56.35 58 56.6 55.9 15/04/2022 02:01:37 43.61 44.61 45.68 44.5 44.4 44.3 56.2 56 56.35 58 56.6 55.9 15/04/2022 02:01:38 42.99 44.05 45.68 44.5 44.4 44.3 55.94 56.01 56.35 58.1 56.6 55.9 15/04/2022 02:01:39 45.55 45.08 45.47 44.5 44.4 44.3 55.9 56.03 56.35 58.1 56.6 55.9 15/04/2022 02:01:40 44.32 44.86 45.47 44.5 44.4 44.3 55.66 55.98 56.35 58.1 56.6 55.9 15/04/2022 02:01:41 43.77 44.95 45.47 44.5 44.4 44.3 55.88 55.99 56.35 58.1 56.6 55.9 15/04/2022 02:01:42 44.22 44.6 45.47 44.5 44.4 44.3 55.95 56.14 56.18 58.1 56.6 55.9 15/04/2022 02:01:43 44.14 44.48 45.47 44.5 44.4 44.3 55.86 56.14 56.18 58.1 56.6 55.9 15/04/2022 02:01:44 44.47 44.75 45.47 44.5 44.4 44.3 55.86 55.99 56.18 58.1 56.6 55.9 15/04/2022 02:01:45 44.2 44.55 45.47 44.5 44.4 44.3 55.94 56.11 56.18 58.1 56.6 55.9 15/04/2022 02:01:46 43.65 44.32 45.47 44.5 44.4 44.3 55.41 56 56.18 58.1 56.6 55.9 15/04/2022 02:01:47 44.71 44.56 45.47 44.5 44.4 44.3 55.31 55.57 56.18 58.1 56.6 55.9 15/04/2022 02:01:48 42.69 44.66 45.47 44.5 44.4 44.3 55.64 55.76 56.18 58.1 56.6 55.9 15/04/2022 02:01:49 44.75 44.45 45.47 44.5 44.4 44.3 56.11 56.18 56.18 58.1 56.6 55.9 15/04/2022 02:01:50 44.9 44.94 45.47 44.5 44.4 44.3 55.44 56.38 56.38 58.1 56.6 55.9 15/04/2022 02:01:51 43.14 44.78 45.47 44.5 44.4 44.3 55.06 55.68 56.38 58.1 56.6 55.9 15/04/2022 02:01:52 43.92 44.4 45.47 44.5 44.4 44.3 55.64 55.75 56.38 58.1 56.6 55.9 15/04/2022 02:01:53 44.03 44.11 45.09 44.5 44.4 44.3 55.67 56.04 56.38 58.1 56.6 55.9 15/04/2022 02:01:54 43.9 44.25 45.09 44.5 44.4 44.3 55.87 55.88 56.38 58.1 56.6 55.9 15/04/2022 02:01:55 44.68 44.71 45.08 44.5 44.4 44.3 55.31 55.74 56.38 58.1 56.6 55.9 15/04/2022 02:01:56 44.75 44.81 45.08 44.5 44.4 44.3 55.55 55.61 56.38 58.1 56.6 55.9 15/04/2022 02:01:57 44.83 44.93 45.08 44.5 44.4 44.3 55.6 55.77 56.38 58.1 56.6 55.9 15/04/2022 02:01:58 45.55 45.48 45.48 44.5 44.4 44.3 55.42 55.84 56.38 58.1 56.6 55.9 15/04/2022 02:01:59 43.03 45.46 45.48 44.5 44.4 44.3 55.69 55.77 56.38 58.1 56.6 55.9 15/04/2022 02:02:00 44.65 44.89 45.48 44.5 44.4 44.3 55.7 55.83 56.38 58.1 56.6 55.9 15/04/2022 02:02:01 44.67 45.04 45.48 44.5 44.4 44.3 56.02 55.98 56.38 58.1 56.6 55.9 15/04/2022 02:02:02 42.33 44.7 45.48 44.5 44.4 44.3 55.63 55.95 56.38 58.1 56.6 55.9 15/04/2022 02:02:03 43.73 44.33 45.48 44.5 44.4 44.3 55.5 55.86 56.38 58.1 56.6 55.9 15/04/2022 02:02:04 44.56 44.55 45.48 44.5 44.4 44.3 55.67 55.96 56.38 58.1 56.6 55.9 15/04/2022 02:02:05 43.45 44.45 45.48 44.5 44.4 44.3 55.95 55.9 56.38 58.1 56.6 55.9 15/04/2022 02:02:06 45.12 44.76 45.48 44.5 44.4 44.3 54.24 55.81 56.38 58.1 56.6 55.9 15/04/2022 02:02:07 44.5 45.01 45.48 44.5 44.4 44.3 55.7 55.5 56.38 58.1 56.6 55.9 15/04/2022 02:02:08 45.33 45.62 45.62 44.5 44.4 44.3 55.81 55.89 56.38 58.1 56.6 55.9 15/04/2022 02:02:09 45.05 45.31 45.62 44.5 44.4 44.3 55.8 55.86 56.38 58.1 56.6 55.9 15/04/2022 02:02:10 43.08 45.26 45.62 44.5 44.4 44.3 55.79 55.93 56.38 58.1 56.6 55.9 15/04/2022 02:02:11 44.74 44.88 45.62 44.5 44.4 44.3 55.77 55.98 56.38 58.1 56.6 55.9 15/04/2022 02:02:12 43.81 44.55 45.62 44.5 44.4 44.3 55.01 55.83 56.38 58.1 56.6 55.9 15/04/2022 02:02:13 44.03 44.48 45.62 44.5 44.4 44.3 56.19 55.92 56.38 58.1 56.6 55.9 15/04/2022 02:02:14 44.7 44.81 45.62 44.5 44.4 44.3 55.96 56.05 56.38 58.1 56.6 55.9 15/04/2022 02:02:15 44.49 44.89 45.62 44.5 44.4 44.3 56 56.23 56.38 58.1 56.6 55.9 15/04/2022 02:02:16 43.66 44.53 45.62 44.5 44.4 44.3 55.21 56 56.38 58.1 56.6 55.9 15/04/2022 02:02:17 43.31 44.26 45.62 44.5 44.4 44.3 55.37 55.59 56.38 58.1 56.6 55.9 15/04/2022 02:02:18 44.58 44.41 45.62 44.5 44.4 44.3 55.91 55.85 56.38 58.1 56.6 55.9 15/04/2022 02:02:19 44.82 45.07 45.62 44.5 44.4 44.3 55.29 55.83 56.38 58.1 56.6 55.9 15/04/2022 02:02:20 44.57 44.92 45.62 44.5 44.4 44.3 55.23 55.59 56.23 58.1 56.6 55.9 15/04/2022 02:02:21 44.54 45.26 45.62 44.5 44.4 44.3 56.29 56 56.23 58.1 56.6 55.9 15/04/2022 02:02:22 42.66 44.68 45.62 44.5 44.4 44.3 55.14 55.97 56.23 58.1 56.6 55.9 15/04/2022 02:02:23 45.15 44.86 45.62 44.5 44.4 44.3 55.85 55.97 56.23 58.1 56.6 55.9 15/04/2022 02:02:24 44.51 44.92 45.62 44.5 44.4 44.3 55.11 55.6 56.23 58.1 56.6 55.9 15/04/2022 02:02:25 44.75 45.02 45.62 44.5 44.4 44.3 55.3 55.4 56.23 58.1 56.6 55.9 15/04/2022 02:02:26 43.98 44.72 45.62 44.5 44.4 44.3 55.66 55.62 56.23 58.1 56.6 55.9 15/04/2022 02:02:27 44.94 45.27 45.62 44.5 44.4 44.3 56.51 56.31 56.31 58.1 56.6 55.9 15/04/2022 02:02:28 44.61 45.12 45.62 44.5 44.4 44.3 55.58 56.31 56.31 58.1 56.6 55.9 15/04/2022 02:02:29 44.32 44.75 45.62 44.5 44.4 44.3 55.6 55.9 56.31 58.1 56.6 55.9 15/04/2022 02:02:30 43.95 44.37 45.62 44.5 44.4 44.3 55.84 55.97 56.31 58.1 56.6 55.9 15/04/2022 02:02:31 45.56 45.47 45.62 44.5 44.4 44.3 55.27 55.74 56.31 58.1 56.6 55.9 15/04/2022 02:02:32 44.47 45.15 45.62 44.5 44.4 44.3 55.65 55.71 56.31 58.1 56.6 55.9 15/04/2022 02:02:33 44.88 45.37 45.62 44.5 44.4 44.3 55.46 55.68 56.31 58.1 56.6 55.9 15/04/2022 02:02:34 44.26 45.13 45.62 44.5 44.4 44.3 56.62 56.36 56.36 58.1 56.6 55.9 15/04/2022 02:02:35 44.07 44.51 45.62 44.5 44.4 44.3 55.91 56.29 56.36 58.1 56.6 55.9 15/04/2022 02:02:36 44.28 44.48 45.62 44.5 44.4 44.3 55.77 56.07 56.36 58.1 56.6 55.9 15/04/2022 02:02:37 44.1 44.6 45.62 44.5 44.4 44.3 55.66 55.88 56.36 58.1 56.6 55.9 15/04/2022 02:02:38 43.63 44.52 45.47 44.5 44.4 44.3 54.91 55.82 56.36 58.1 56.6 55.9 15/04/2022 02:02:39 42.63 43.95 45.47 44.5 44.4 44.3 55.91 55.79 56.36 58.1 56.6 55.9 15/04/2022 02:02:40 42.94 43.43 45.47 44.5 44.4 44.3 55.32 55.82 56.36 58.1 56.6 55.9 15/04/2022 02:02:41 44.73 44.58 45.47 44.5 44.4 44.3 55.67 55.72 56.36 58.1 56.6 55.9 15/04/2022 02:02:42 44.56 44.99 45.47 44.5 44.4 44.3 54.87 55.65 56.36 58.1 56.6 55.9 15/04/2022 02:02:43 43.07 44.48 45.47 44.5 44.4 44.3 55.74 55.58 56.36 58.1 56.6 55.9 15/04/2022 02:02:44 44.89 44.61 45.47 44.5 44.4 44.3 55.52 55.87 56.36 58.1 56.6 55.9 15/04/2022 02:02:45 43.11 44.76 45.47 44.5 44.4 44.3 55.45 55.69 56.36 58.1 56.6 55.9 15/04/2022 02:02:46 45.13 44.82 45.47 44.5 44.4 44.3 55.26 55.71 56.36 58.1 56.6 55.9 15/04/2022 02:02:47 44.88 45.15 45.47 44.5 44.4 44.3 55.64 55.63 56.36 58.1 56.6 55.9 15/04/2022 02:02:48 44.27 45.17 45.47 44.5 44.4 44.3 55.19 55.49 56.36 58.1 56.6 55.9 15/04/2022 02:02:49 44.32 44.95 45.47 44.5 44.4 44.3 55.14 55.53 56.36 58 56.6 55.9 15/04/2022 02:02:50 44.91 45.12 45.47 44.5 44.4 44.3 55.03 55.46 56.36 58 56.6 55.9 15/04/2022 02:02:51 43.81 45 45.47 44.5 44.4 44.3 55.34 55.35 56.36 58 56.6 55.9 15/04/2022 02:02:52 44.23 44.94 45.47 44.5 44.4 44.3 55.9 55.82 56.36 58 56.6 55.9 15/04/2022 02:02:53 45.45 45.13 45.47 44.5 44.4 44.3 55.75 55.89 56.36 58 56.6 55.9 15/04/2022 02:02:54 45.08 45.48 45.48 44.5 44.4 44.3 55.94 56.06 56.36 58 56.6 55.9 15/04/2022 02:02:55 43.36 45.08 45.48 44.5 44.4 44.3 55.77 56.35 56.36 58 56.6 55.9 15/04/2022 02:02:56 44.65 44.7 45.48 44.5 44.4 44.3 55.57 55.92 56.36 58 56.6 55.9 15/04/2022 02:02:57 43.9 44.97 45.48 44.5 44.4 44.3 55.68 55.96 56.36 58 56.6 55.9 15/04/2022 02:02:58 43.95 44.79 45.48 44.5 44.4 44.3 55.26 55.71 56.36 58 56.6 55.9 15/04/2022 02:02:59 44.62 44.53 45.48 44.5 44.4 44.3 55.46 55.46 56.36 58 56.6 55.9 15/04/2022 02:03:00 44.28 44.59 45.48 44.5 44.4 44.3 55.3 55.56 56.36 58 56.6 55.9 15/04/2022 02:03:01 45.07 44.99 45.48 44.5 44.4 44.3 55.77 55.68 56.36 58 56.6 55.9 15/04/2022 02:03:02 45.57 45.53 45.53 44.5 44.4 44.3 55.98 55.91 56.36 58 56.6 55.9 15/04/2022 02:03:03 45.06 45.71 45.71 44.5 44.4 44.3 55.74 55.95 56.36 58 56.6 55.9 15/04/2022 02:03:04 44.33 45.32 45.71 44.5 44.4 44.3 55.61 56.04 56.35 58 56.6 55.9 15/04/2022 02:03:05 44.05 44.83 45.71 44.5 44.4 44.3 56.48 56.27 56.35 58 56.6 55.9 15/04/2022 02:03:06 45.09 45.17 45.71 44.5 44.4 44.3 55.44 56.19 56.35 58 56.6 55.9 15/04/2022 02:03:07 45.77 45.88 45.88 44.5 44.4 44.3 56.28 56.53 56.53 58 56.6 55.9 15/04/2022 02:03:08 45.49 45.93 45.93 44.5 44.4 44.3 55.5 56.02 56.53 58 56.6 55.9 15/04/2022 02:03:09 43.48 45.55 45.93 44.5 44.4 44.3 55.3 55.85 56.53 58 56.6 55.9 15/04/2022 02:03:10 44.32 44.62 45.93 44.5 44.4 44.3 55.96 55.92 56.53 58 56.6 55.9 15/04/2022 02:03:11 42.84 44.33 45.93 44.5 44.4 44.3 55.52 55.86 56.53 58 56.6 55.9 15/04/2022 02:03:12 45.35 44.98 45.93 44.5 44.4 44.3 55.21 55.75 56.53 58 56.6 55.9 15/04/2022 02:03:13 44.04 45.06 45.93 44.5 44.4 44.3 55.62 55.61 56.53 58 56.6 55.9 15/04/2022 02:03:14 45.78 45.45 45.93 44.5 44.4 44.3 55.93 55.97 56.53 58 56.6 55.9 15/04/2022 02:03:15 44.32 45.41 45.93 44.5 44.4 44.3 55.68 55.86 56.53 58 56.6 55.9 15/04/2022 02:03:16 44.11 44.92 45.93 44.5 44.4 44.3 55.08 55.77 56.53 58 56.6 55.9 15/04/2022 02:03:17 43.96 44.73 45.93 44.5 44.4 44.3 56.27 56.05 56.53 58 56.6 55.9 15/04/2022 02:03:18 44.56 44.74 45.93 44.5 44.4 44.3 55.27 56.06 56.53 58 56.6 55.9 15/04/2022 02:03:19 43.61 44.94 45.93 44.5 44.4 44.3 55.5 55.77 56.53 58 56.6 55.9 15/04/2022 02:03:20 44.84 44.63 45.93 44.5 44.4 44.3 55.27 55.58 56.53 58 56.6 55.9 15/04/2022 02:03:21 45.03 45.22 45.93 44.5 44.4 44.3 55.58 55.66 56.53 58 56.6 55.9 15/04/2022 02:03:22 43.56 44.83 45.93 44.5 44.4 44.3 55.12 55.53 56.53 58 56.6 55.9 15/04/2022 02:03:23 44.46 44.53 45.93 44.5 44.4 44.3 56.02 55.95 56.53 58 56.6 55.9 15/04/2022 02:03:24 44.35 44.77 45.93 44.5 44.4 44.3 55.2 55.79 56.53 58 56.6 55.9 15/04/2022 02:03:25 44.01 44.66 45.93 44.5 44.4 44.3 55.54 55.63 56.53 58 56.6 55.9 15/04/2022 02:03:26 44.33 44.45 45.93 44.5 44.4 44.3 55.33 55.73 56.53 58 56.6 55.9 15/04/2022 02:03:27 43.35 44.58 45.93 44.5 44.4 44.3 55.29 55.42 56.53 58 56.6 55.9 15/04/2022 02:03:28 44.97 44.72 45.93 44.5 44.4 44.3 55.55 55.6 56.53 58 56.6 55.9 15/04/2022 02:03:29 44.58 44.99 45.93 44.5 44.4 44.3 56.49 56.26 56.53 58 56.6 55.9 15/04/2022 02:03:30 45.17 45.44 45.93 44.5 44.4 44.3 56.1 56.32 56.53 58 56.6 55.9 15/04/2022 02:03:31 44.58 45.25 45.93 44.5 44.4 44.3 55.55 56.22 56.53 58 56.6 55.9 15/04/2022 02:03:32 45.04 45.55 45.93 44.5 44.4 44.3 56.41 56.27 56.53 58 56.6 55.9 15/04/2022 02:03:33 44.23 45.07 45.93 44.5 44.4 44.3 56.19 56.29 56.53 58 56.6 55.9 15/04/2022 02:03:34 44.42 44.98 45.93 44.5 44.4 44.3 55.26 56.15 56.53 58 56.6 55.9 15/04/2022 02:03:35 43.64 44.34 45.93 44.5 44.4 44.3 55.23 55.6 56.53 58 56.6 55.9 15/04/2022 02:03:36 44.18 45.02 45.93 44.5 44.4 44.3 55.54 55.63 56.53 58 56.6 55.9 15/04/2022 02:03:37 44.97 44.85 45.93 44.6 44.4 44.3 55.93 55.95 56.32 58 56.6 55.9 15/04/2022 02:03:38 44.15 45.31 45.55 44.6 44.4 44.3 55.55 56.06 56.32 58 56.6 55.9 15/04/2022 02:03:39 45.3 45.15 45.55 44.6 44.4 44.3 55.77 55.9 56.32 58 56.6 55.9 15/04/2022 02:03:40 43.74 44.84 45.55 44.5 44.4 44.3 55.74 55.86 56.32 58 56.6 55.9 15/04/2022 02:03:41 45.09 45.09 45.55 44.5 44.4 44.3 55.22 55.76 56.32 58 56.6 55.9 15/04/2022 02:03:42 44.46 44.89 45.55 44.5 44.4 44.3 55.45 55.59 56.32 58 56.6 55.9 15/04/2022 02:03:43 44.05 44.71 45.55 44.6 44.4 44.3 55.89 55.98 56.32 58 56.6 55.9 15/04/2022 02:03:44 44.13 44.41 45.55 44.6 44.4 44.3 56.21 56.19 56.32 58 56.6 55.9 15/04/2022 02:03:45 44.59 44.94 45.55 44.6 44.4 44.3 55.78 56.29 56.32 58 56.6 55.9 15/04/2022 02:03:46 44.73 44.88 45.55 44.6 44.4 44.3 55.93 56.04 56.32 58 56.6 55.9 15/04/2022 02:03:47 44.39 44.85 45.55 44.5 44.4 44.3 55.6 56.14 56.32 58 56.6 55.9 15/04/2022 02:03:48 43.87 44.85 45.55 44.5 44.4 44.3 55.27 55.93 56.32 58 56.6 55.9 15/04/2022 02:03:49 44.71 44.61 45.55 44.5 44.4 44.3 55.64 55.64 56.32 58 56.6 55.9 15/04/2022 02:03:50 43.71 44.86 45.55 44.5 44.4 44.3 55.52 55.9 56.32 58 56.6 55.9 15/04/2022 02:03:51 43.33 44.12 45.55 44.5 44.4 44.3 55.58 55.73 56.32 58 56.6 55.9 15/04/2022 02:03:52 43.1 43.84 45.55 44.5 44.4 44.3 54.97 55.64 56.32 58 56.6 55.9 15/04/2022 02:03:53 44.22 44.47 45.55 44.5 44.4 44.3 55.58 55.61 56.32 58 56.6 55.9 15/04/2022 02:03:54 44.32 44.81 45.55 44.5 44.4 44.3 55.34 55.5 56.32 58 56.6 55.9 15/04/2022 02:03:55 44.55 44.51 45.55 44.5 44.4 44.3 56.06 55.94 56.32 58 56.6 55.9 15/04/2022 02:03:56 44.01 44.77 45.55 44.5 44.4 44.3 55.03 55.97 56.32 58 56.6 55.9 15/04/2022 02:03:57 43.58 44.21 45.55 44.5 44.4 44.3 55.77 55.73 56.32 58 56.6 55.9 15/04/2022 02:03:58 43.69 44.11 45.55 44.5 44.4 44.3 55.87 55.92 56.32 58 56.6 55.9 15/04/2022 02:03:59 43.5 44.39 45.55 44.5 44.4 44.3 55.51 55.93 56.32 58 56.6 55.9 15/04/2022 02:04:00 43.97 44.18 45.55 44.5 44.4 44.3 55.85 55.91 56.29 58 56.6 55.9 15/04/2022 02:04:01 43.53 44.19 45.55 44.5 44.4 44.3 55.88 55.97 56.29 58 56.6 55.9 15/04/2022 02:04:02 45.96 45.29 45.31 44.5 44.4 44.3 56.01 56.04 56.29 58 56.6 55.9 15/04/2022 02:04:03 44.98 45.33 45.33 44.5 44.4 44.3 55.52 56.19 56.29 58 56.6 55.9 15/04/2022 02:04:04 44.25 45.26 45.33 44.5 44.4 44.3 55.54 55.71 56.29 58 56.6 55.9 15/04/2022 02:04:05 45.51 45.7 45.7 44.5 44.4 44.3 55.53 55.67 56.29 58 56.6 55.9 15/04/2022 02:04:06 44.9 45.38 45.7 44.5 44.4 44.3 54.89 55.65 56.29 58 56.6 55.9 15/04/2022 02:04:07 44.65 45.13 45.7 44.5 44.4 44.3 55.34 55.53 56.29 58 56.6 55.9 15/04/2022 02:04:08 44.47 45.14 45.7 44.5 44.4 44.3 55.29 55.48 56.29 58 56.6 55.9 15/04/2022 02:04:09 44.25 44.83 45.7 44.5 44.4 44.3 56.55 56.16 56.29 58 56.6 55.9 15/04/2022 02:04:10 43.88 45.1 45.7 44.5 44.4 44.3 55.58 56.13 56.29 58 56.6 55.9 15/04/2022 02:04:11 45 44.85 45.7 44.5 44.4 44.3 55.85 56.03 56.29 58 56.6 55.9 15/04/2022 02:04:12 43.76 45.18 45.7 44.5 44.4 44.3 55.05 55.97 56.29 58 56.6 55.9 15/04/2022 02:04:13 44.14 44.35 45.7 44.5 44.4 44.3 54.97 55.44 56.29 58 56.6 55.9 15/04/2022 02:04:14 45.61 45.13 45.7 44.5 44.4 44.3 55.68 55.65 56.29 58 56.6 55.9 15/04/2022 02:04:15 43.98 45.31 45.7 44.5 44.4 44.3 55.75 55.81 56.19 58 56.6 55.9 15/04/2022 02:04:16 44.98 45.14 45.7 44.5 44.4 44.3 55.8 56.08 56.19 58 56.6 55.9 15/04/2022 02:04:17 43.67 44.95 45.7 44.5 44.4 44.3 55.15 55.67 56.19 58 56.6 55.9 15/04/2022 02:04:18 45.18 45.17 45.7 44.5 44.4 44.3 56.03 55.81 56.19 58 56.6 55.9 15/04/2022 02:04:19 43.65 45.13 45.7 44.5 44.4 44.3 55.26 55.8 56.19 57.9 56.6 55.9 15/04/2022 02:04:20 44.31 44.83 45.7 44.5 44.4 44.3 55.93 55.92 56.19 57.8 56.6 55.9 15/04/2022 02:04:21 43.77 44.32 45.7 44.5 44.4 44.3 55.35 55.81 56.19 57.7 56.6 55.9 15/04/2022 02:04:22 43.03 44.12 45.7 44.5 44.4 44.3 55.19 55.59 56.19 57.7 56.6 55.9 15/04/2022 02:04:23 45.26 45 45.7 44.5 44.4 44.3 55.72 55.65 56.19 57.6 56.6 55.9 15/04/2022 02:04:24 43.78 44.81 45.7 44.5 44.4 44.3 55.9 56.11 56.19 57.5 56.6 55.9 15/04/2022 02:04:25 44.12 44.77 45.7 44.5 44.4 44.3 55.56 55.9 56.19 57.4 56.6 55.9 15/04/2022 02:04:26 44.67 44.75 45.7 44.4 44.4 44.3 55.26 55.66 56.19 57.3 56.6 55.9 15/04/2022 02:04:27 43.92 44.83 45.7 44.4 44.4 44.3 55.52 55.59 56.19 57.2 56.6 55.9 15/04/2022 02:04:28 45.47 45.21 45.7 44.4 44.4 44.3 56.07 56.11 56.19 57 56.6 55.9 15/04/2022 02:04:29 44.39 45.24 45.7 44.4 44.4 44.3 55.35 55.92 56.19 57 56.6 55.9 15/04/2022 02:04:30 43.94 44.87 45.7 44.4 44.4 44.3 56.04 56.06 56.19 56.8 56.6 55.9 15/04/2022 02:04:31 44.15 44.64 45.7 44.4 44.4 44.3 55.78 55.91 56.19 56.7 56.6 55.9 15/04/2022 02:04:32 44.93 44.81 45.7 44.4 44.4 44.3 55.9 56.07 56.19 56.4 56.6 55.9 15/04/2022 02:04:33 44.08 45.12 45.7 44.4 44.4 44.3 56.07 56.27 56.27 56.3 56.6 55.9 15/04/2022 02:04:34 43.14 44.47 45.7 44.4 44.4 44.3 55.59 55.99 56.27 56.1 56.6 55.9 15/04/2022 02:04:35 43.35 43.76 45.38 44.4 44.4 44.3 55.57 55.92 56.27 56 56.6 55.9 15/04/2022 02:04:36 44.45 44.33 45.31 44.4 44.4 44.3 56.22 56.22 56.27 55.9 56.6 55.9 15/04/2022 02:04:37 43.79 44.62 45.31 44.4 44.4 44.3 55.63 56.42 56.42 55.8 56.6 55.9 15/04/2022 02:04:38 44.68 44.87 45.31 44.4 44.4 44.3 55.97 56.16 56.42 55.8 56.6 55.9 15/04/2022 02:04:39 44.48 44.72 45.31 44.4 44.4 44.3 55.59 55.84 56.42 55.7 56.6 55.9 15/04/2022 02:04:40 44.5 44.58 45.31 44.4 44.4 44.3 55.66 55.79 56.42 55.7 56.6 55.9 15/04/2022 02:04:41 43.71 44.53 45.31 44.4 44.4 44.3 55.92 56.04 56.42 55.7 56.6 55.9 15/04/2022 02:04:42 44.21 44.62 45.31 44.4 44.4 44.3 55.29 55.88 56.42 55.7 56.6 55.9 15/04/2022 02:04:43 43.81 44.54 45.31 44.4 44.4 44.3 55.25 55.61 56.42 55.7 56.6 55.9 15/04/2022 02:04:44 44.52 44.51 45.31 44.4 44.4 44.3 55.39 55.42 56.42 55.7 56.6 55.9 15/04/2022 02:04:45 43.22 44.67 45.24 44.4 44.4 44.3 55.94 55.9 56.42 55.7 56.6 55.9 15/04/2022 02:04:46 42.88 43.57 45.24 44.4 44.4 44.3 55.64 55.86 56.42 55.7 56.6 55.9 15/04/2022 02:04:47 44.28 44.03 45.24 44.3 44.4 44.3 55.61 55.81 56.42 55.7 56.6 55.9 15/04/2022 02:04:48 45.14 45.25 45.25 44.3 44.4 44.3 55.86 56 56.42 55.7 56.6 55.9 15/04/2022 02:04:49 43.16 44.67 45.25 44.3 44.4 44.3 55.42 55.78 56.42 55.7 56.6 55.9 15/04/2022 02:04:50 43.53 43.89 45.25 44.3 44.4 44.3 55.12 55.66 56.42 55.7 56.6 55.9 15/04/2022 02:04:51 44.24 44.22 45.25 44.3 44.4 44.3 56.64 56.25 56.42 55.7 56.6 55.9 15/04/2022 02:04:52 42.38 44.51 45.25 44.3 44.4 44.3 55.07 56.3 56.42 55.7 56.6 55.9 15/04/2022 02:04:53 44.88 44.25 45.25 44.3 44.4 44.3 55.15 55.56 56.42 55.7 56.6 55.9 15/04/2022 02:04:54 44.83 44.89 45.25 44.3 44.4 44.3 55.77 55.78 56.42 55.7 56.6 55.9 15/04/2022 02:04:55 42.27 44.82 45.25 44.3 44.4 44.3 55.65 55.79 56.42 55.7 56.6 55.9 15/04/2022 02:04:56 44.03 44.1 45.25 44.3 44.4 44.3 55.61 55.97 56.42 55.7 56.6 55.9 15/04/2022 02:04:57 44.75 44.46 45.25 44.3 44.4 44.3 55.56 55.94 56.42 55.7 56.6 55.9 15/04/2022 02:04:58 43.25 44.52 45.25 44.3 44.4 44.3 55.55 55.61 56.42 55.7 56.6 55.9 15/04/2022 02:04:59 44.57 44.54 45.25 44.3 44.4 44.3 55.95 55.86 56.42 55.7 56.6 55.9 15/04/2022 02:05:00 44.84 44.83 45.25 44.3 44.4 44.3 54.95 55.92 56.42 55.7 56.6 55.9 15/04/2022 02:05:01 44.16 45.01 45.25 44.3 44.4 44.3 55.99 55.98 56.42 55.7 56.6 55.9 15/04/2022 02:05:02 44.33 44.9 45.25 44.3 44.4 44.3 55.28 55.87 56.42 55.7 56.6 55.9 15/04/2022 02:05:03 45.02 44.8 45.25 44.3 44.4 44.3 55.83 55.93 56.42 55.7 56.6 55.9 15/04/2022 02:05:04 45.27 45.3 45.3 44.3 44.4 44.3 55.9 56.03 56.42 55.7 56.6 55.9 15/04/2022 02:05:05 42.92 45.1 45.3 44.3 44.4 44.3 55.15 55.76 56.42 55.7 56.6 55.9 15/04/2022 02:05:06 44.77 44.85 45.3 44.3 44.4 44.3 55.25 55.61 56.42 55.7 56.6 55.9 15/04/2022 02:05:07 42.37 44.34 45.3 44.3 44.4 44.3 55.14 55.33 56.3 55.7 56.6 55.9 15/04/2022 02:05:08 45.18 44.84 45.3 44.3 44.4 44.3 56.22 56.04 56.3 55.7 56.6 55.9 15/04/2022 02:05:09 43.86 44.48 45.3 44.3 44.4 44.3 55.4 55.78 56.3 55.7 56.6 55.9 15/04/2022 02:05:10 45.16 45.01 45.3 44.3 44.4 44.3 56.19 56.08 56.3 55.7 56.6 55.9 15/04/2022 02:05:11 44.84 45.29 45.3 44.3 44.4 44.3 55.82 56.07 56.3 55.7 56.6 55.9 15/04/2022 02:05:12 43.11 44.75 45.3 44.3 44.4 44.3 55.42 55.98 56.3 55.7 56.6 55.9 15/04/2022 02:05:13 44.88 44.77 45.3 44.3 44.4 44.3 55.99 56.11 56.3 55.7 56.6 55.9 15/04/2022 02:05:14 45.17 45.21 45.3 44.3 44.4 44.3 56.17 56.13 56.3 55.7 56.6 55.9 15/04/2022 02:05:15 43.38 44.98 45.3 44.3 44.4 44.3 55.8 56.13 56.3 55.7 56.6 55.9 15/04/2022 02:05:16 43.79 44.46 45.3 44.3 44.4 44.3 55.54 56.17 56.3 55.7 56.6 55.9 15/04/2022 02:05:17 44.26 44.62 45.3 44.3 44.4 44.3 55.28 55.85 56.3 55.7 56.6 55.9 15/04/2022 02:05:18 44.97 44.85 45.3 44.3 44.4 44.3 55.55 55.52 56.3 55.7 56.6 55.9 15/04/2022 02:05:19 43.96 45.22 45.3 44.3 44.4 44.3 56.2 56.05 56.3 55.7 56.6 55.9 15/04/2022 02:05:20 43.69 44.55 45.3 44.3 44.4 44.3 55.55 56.08 56.3 55.7 56.6 55.9 15/04/2022 02:05:21 43.88 44.24 45.3 44.3 44.4 44.3 55.56 55.88 56.3 55.7 56.6 55.9 15/04/2022 02:05:22 43.97 44.27 45.3 44.3 44.4 44.3 56.04 56.18 56.18 55.7 56.6 55.9 15/04/2022 02:05:23 43.72 44.41 45.3 44.3 44.4 44.3 55.46 56.1 56.18 55.7 56.6 55.9 15/04/2022 02:05:24 44.68 44.95 45.3 44.3 44.4 44.3 55.56 55.77 56.18 55.7 56.6 55.9 15/04/2022 02:05:25 44.47 44.7 45.3 44.3 44.4 44.3 55 55.66 56.18 55.7 56.6 55.9 15/04/2022 02:05:26 44.25 44.78 45.3 44.3 44.4 44.3 55.51 55.57 56.18 55.7 56.6 55.9 15/04/2022 02:05:27 44.19 44.52 45.3 44.3 44.4 44.3 55.53 55.7 56.18 55.7 56.6 55.9 15/04/2022 02:05:28 43.46 44.31 45.3 44.3 44.4 44.3 55.59 55.69 56.18 55.7 56.6 55.9 15/04/2022 02:05:29 44.51 44.6 45.3 44.3 44.4 44.3 55.35 55.68 56.18 55.7 56.6 55.9 15/04/2022 02:05:30 44.9 44.97 45.3 44.3 44.4 44.3 56.26 56.12 56.18 55.7 56.6 55.9 15/04/2022 02:05:31 43.04 44.93 45.3 44.3 44.4 44.3 56.17 56.22 56.22 55.7 56.6 55.9 15/04/2022 02:05:32 44.82 44.67 45.3 44.3 44.4 44.3 56.18 56.33 56.33 55.7 56.6 55.9 15/04/2022 02:05:33 44.47 44.85 45.3 44.3 44.4 44.3 55.59 56.24 56.33 55.7 56.6 55.9 15/04/2022 02:05:34 43.79 44.59 45.29 44.3 44.4 44.3 54.93 55.79 56.33 55.7 56.6 55.9 15/04/2022 02:05:35 44.98 45.09 45.29 44.3 44.4 44.3 55.49 55.59 56.33 55.7 56.6 55.9 15/04/2022 02:05:36 45.33 45.37 45.37 44.3 44.4 44.3 55.45 55.65 56.33 55.6 56.6 55.9 15/04/2022 02:05:37 43.59 45.27 45.37 44.3 44.4 44.3 55.56 55.71 56.33 55.6 56.6 55.9 15/04/2022 02:05:38 44.47 44.56 45.37 44.3 44.4 44.3 55.75 55.95 56.33 55.6 56.6 55.9 15/04/2022 02:05:39 44.45 44.8 45.37 44.3 44.4 44.3 55.77 56.05 56.33 55.7 56.6 55.9 15/04/2022 02:05:40 44.1 44.77 45.37 44.3 44.4 44.3 55.21 55.87 56.33 55.6 56.6 55.9 15/04/2022 02:05:41 45.11 44.98 45.37 44.3 44.4 44.3 54.98 55.34 56.33 55.6 56.6 55.9 15/04/2022 02:05:42 44.51 44.91 45.37 44.3 44.4 44.3 55.85 55.74 56.33 55.6 56.6 55.9 15/04/2022 02:05:43 43.65 44.82 45.37 44.3 44.4 44.3 55.28 55.64 56.33 55.6 56.6 55.9 15/04/2022 02:05:44 44.47 44.81 45.37 44.3 44.4 44.3 55.89 55.86 56.33 55.6 56.6 55.9 15/04/2022 02:05:45 44.42 44.86 45.37 44.3 44.4 44.3 55.12 55.75 56.33 55.6 56.6 55.9 15/04/2022 02:05:46 43.41 44.51 45.37 44.3 44.4 44.3 55.15 55.62 56.33 55.6 56.6 55.9 15/04/2022 02:05:47 44.26 44.24 45.37 44.3 44.4 44.3 54.88 55.21 56.33 55.6 56.6 55.9 15/04/2022 02:05:48 44.65 44.72 45.37 44.3 44.4 44.3 55.48 55.44 56.33 55.6 56.6 55.9 15/04/2022 02:05:49 45.4 45.39 45.39 44.3 44.4 44.3 55.12 55.43 56.33 55.6 56.6 55.9 15/04/2022 02:05:50 43.9 45.03 45.39 44.3 44.4 44.3 55.77 55.82 56.33 55.6 56.6 55.9 15/04/2022 02:05:51 44.02 44.53 45.39 44.3 44.4 44.3 56.02 55.99 56.33 55.6 56.6 55.9 15/04/2022 02:05:52 43.18 44.57 45.39 44.3 44.4 44.3 55.78 55.91 56.33 55.6 56.6 55.9 15/04/2022 02:05:53 44.5 44.32 45.39 44.3 44.4 44.3 55.62 55.87 56.33 55.6 56.6 55.9 15/04/2022 02:05:54 44.05 44.62 45.39 44.3 44.4 44.3 55.55 55.95 56.33 55.6 56.6 55.9 15/04/2022 02:05:55 43.22 44.07 45.39 44.3 44.4 44.3 55.61 55.7 56.33 55.6 56.6 55.9 15/04/2022 02:05:56 43.74 44.06 45.39 44.3 44.4 44.3 55.4 55.7 56.33 55.6 56.6 55.9 15/04/2022 02:05:57 45.09 44.95 45.39 44.3 44.4 44.3 55.79 55.82 56.33 55.6 56.6 55.9 15/04/2022 02:05:58 44.77 45.35 45.39 44.3 44.4 44.3 55.78 55.92 56.33 55.6 56.6 55.9 15/04/2022 02:05:59 44.73 44.87 45.39 44.3 44.4 44.3 55.98 56.02 56.33 55.6 56.6 55.9 15/04/2022 02:06:00 45.07 45.15 45.39 44.3 44.4 44.3 55.43 55.85 56.33 55.6 56.6 55.9 15/04/2022 02:06:01 44.72 45.5 45.5 44.3 44.4 44.3 55.55 55.94 56.33 55.6 56.6 55.9 15/04/2022 02:06:02 44.46 44.96 45.5 44.3 44.4 44.3 55.62 55.8 56.24 55.6 56.6 55.9 15/04/2022 02:06:03 44.27 44.87 45.5 44.3 44.4 44.3 55.74 55.82 56.05 55.6 56.6 55.9 15/04/2022 02:06:04 43.94 44.54 45.5 44.3 44.4 44.3 55.99 56.05 56.05 55.6 56.6 55.9 15/04/2022 02:06:05 44.73 44.71 45.5 44.3 44.4 44.3 56.01 56.06 56.06 55.6 56.6 55.9 15/04/2022 02:06:06 44.4 45.19 45.5 44.3 44.4 44.3 55.7 56.29 56.29 55.6 56.6 55.9 15/04/2022 02:06:07 45.68 45.21 45.5 44.3 44.4 44.3 55.07 55.88 56.29 55.6 56.6 55.9 15/04/2022 02:06:08 45.27 45.48 45.5 44.3 44.4 44.3 55.77 55.68 56.29 55.6 56.6 55.9 15/04/2022 02:06:09 44.17 45.56 45.56 44.3 44.4 44.3 55.68 55.92 56.29 55.6 56.6 55.9 15/04/2022 02:06:10 44.71 45.05 45.56 44.3 44.4 44.3 55.91 55.97 56.29 55.6 56.6 55.9 15/04/2022 02:06:11 44.34 44.8 45.56 44.3 44.4 44.3 55.62 55.8 56.29 55.6 56.6 55.9 15/04/2022 02:06:12 42.66 44.85 45.56 44.3 44.4 44.3 55.24 55.97 56.29 55.6 56.6 55.9 15/04/2022 02:06:13 45.34 45.17 45.56 44.3 44.4 44.3 56.11 55.83 56.29 55.6 56.6 55.9 15/04/2022 02:06:14 45 45.22 45.56 44.3 44.4 44.3 56.61 56.31 56.31 55.6 56.6 55.9 15/04/2022 02:06:15 44.13 45.34 45.56 44.3 44.4 44.3 56.4 56.51 56.51 55.6 56.6 55.9 15/04/2022 02:06:16 44.27 44.93 45.56 44.3 44.4 44.3 56.05 56.41 56.51 55.6 56.6 55.9 15/04/2022 02:06:17 44.76 45.01 45.56 44.3 44.4 44.3 56.22 56.36 56.51 55.7 56.6 55.9 15/04/2022 02:06:18 44.45 45.21 45.56 44.3 44.4 44.3 55.51 56.22 56.51 55.7 56.6 55.9 15/04/2022 02:06:19 44.79 44.84 45.56 44.3 44.4 44.3 55.1 55.9 56.51 55.6 56.6 55.9 15/04/2022 02:06:20 43.94 44.96 45.56 44.3 44.4 44.3 55.53 55.55 56.51 55.6 56.6 55.9 15/04/2022 02:06:21 44.29 44.91 45.56 44.3 44.4 44.3 55.09 55.58 56.51 55.6 56.6 55.9 15/04/2022 02:06:22 43.39 44.22 45.56 44.3 44.4 44.3 55.71 55.61 56.51 55.6 56.6 55.9 15/04/2022 02:06:23 44.7 44.48 45.56 44.3 44.4 44.3 56.49 56.26 56.51 55.6 56.6 55.9 15/04/2022 02:06:24 44.43 44.67 45.56 44.3 44.4 44.3 55.71 56.36 56.51 55.6 56.6 55.9 15/04/2022 02:06:25 44.1 44.83 45.56 44.3 44.4 44.3 55.86 56.09 56.51 55.7 56.6 55.9 15/04/2022 02:06:26 44.58 44.85 45.56 44.3 44.4 44.3 55.4 55.94 56.51 55.6 56.6 55.9 15/04/2022 02:06:27 43.09 44.61 45.56 44.3 44.4 44.3 55.28 55.55 56.51 55.6 56.6 55.9 15/04/2022 02:06:28 43.96 44 45.56 44.3 44.4 44.3 54.89 55.45 56.51 55.6 56.6 55.9 15/04/2022 02:06:29 45.22 45.08 45.56 44.3 44.4 44.3 55.71 55.69 56.51 55.6 56.6 55.9 15/04/2022 02:06:30 44.45 44.86 45.56 44.3 44.4 44.3 56.02 55.87 56.51 55.6 56.6 55.9 15/04/2022 02:06:31 44.44 44.7 45.56 44.3 44.4 44.3 55.62 55.93 56.51 55.6 56.6 55.9 15/04/2022 02:06:32 43.23 44.69 45.56 44.3 44.4 44.3 55.53 55.81 56.51 55.6 56.6 55.9 15/04/2022 02:06:33 42.42 44.3 45.56 44.3 44.4 44.3 55.53 55.81 56.51 55.6 56.6 55.9 15/04/2022 02:06:34 44.94 44.51 45.56 44.3 44.4 44.3 56.07 55.89 56.51 55.6 56.6 55.9 15/04/2022 02:06:35 42.54 44.21 45.56 44.3 44.4 44.3 55.14 55.93 56.51 55.6 56.6 55.9 15/04/2022 02:06:36 43.09 43.43 45.56 44.3 44.4 44.3 56.1 56.03 56.51 55.6 56.6 55.9 15/04/2022 02:06:37 45.01 44.53 45.56 44.3 44.4 44.3 56.1 56.03 56.51 55.6 56.6 55.9 15/04/2022 02:06:38 43.28 44.62 45.56 44.3 44.4 44.3 55.2 56.01 56.51 55.6 56.6 55.9 15/04/2022 02:06:39 45.28 45.09 45.34 44.3 44.4 44.3 55.56 55.75 56.51 55.6 56.6 55.9 15/04/2022 02:06:40 44.8 45.04 45.34 44.3 44.4 44.3 55.36 55.57 56.51 55.6 56.6 55.9 15/04/2022 02:06:41 44.06 45.09 45.34 44.3 44.4 44.3 55.31 55.63 56.51 55.6 56.6 55.9 15/04/2022 02:06:42 45.21 45.11 45.34 44.3 44.4 44.3 56.01 55.94 56.51 55.6 56.6 55.9 15/04/2022 02:06:43 44.22 44.95 45.34 44.3 44.4 44.3 55.85 56.16 56.51 55.6 56.6 55.9 15/04/2022 02:06:44 44.11 44.65 45.34 44.3 44.4 44.3 55.54 56.06 56.51 55.6 56.6 55.9 15/04/2022 02:06:45 43.77 44.7 45.21 44.3 44.4 44.3 55.37 55.91 56.41 55.6 56.6 55.9 15/04/2022 02:06:46 44.88 44.71 45.21 44.3 44.4 44.3 55.25 55.59 56.36 55.6 56.6 55.9 15/04/2022 02:06:47 44.14 44.81 45.21 44.3 44.4 44.3 56.02 55.79 56.36 55.6 56.6 55.9 15/04/2022 02:06:48 44.44 45.06 45.11 44.3 44.4 44.3 55.94 56.02 56.36 55.6 56.6 55.9 15/04/2022 02:06:49 42.86 44.48 45.11 44.3 44.4 44.3 55.18 55.87 56.36 55.6 56.6 55.9 15/04/2022 02:06:50 43.41 44.06 45.11 44.3 44.4 44.3 55.37 55.68 56.36 55.6 56.6 55.9 15/04/2022 02:06:51 43.77 43.75 45.11 44.3 44.4 44.3 54.79 55.54 56.36 55.6 56.6 55.9 15/04/2022 02:06:52 45.29 44.85 45.11 44.3 44.4 44.3 55.26 55.35 56.36 55.6 56.6 55.9 15/04/2022 02:06:53 42.87 44.76 45.11 44.3 44.4 44.3 55.62 55.55 56.36 55.6 56.6 55.9 15/04/2022 02:06:54 44.33 44.43 45.11 44.3 44.4 44.3 55.66 55.7 56.16 55.6 56.6 55.9 15/04/2022 02:06:55 43.21 44.51 45.11 44.3 44.4 44.3 54.81 55.79 56.16 55.6 56.6 55.9 15/04/2022 02:06:56 44.59 44.42 45.11 44.3 44.4 44.3 55.06 55.26 56.16 55.6 56.6 55.9 15/04/2022 02:06:57 44.32 44.89 45.11 44.3 44.4 44.3 56.23 56.1 56.16 55.6 56.6 55.9 15/04/2022 02:06:58 44.12 44.42 45.11 44.3 44.4 44.3 55.81 55.84 56.16 55.6 56.6 55.9 15/04/2022 02:06:59 44.21 44.44 45.11 44.3 44.4 44.3 55.78 56.08 56.16 55.6 56.6 55.9 15/04/2022 02:07:00 45.06 44.86 45.11 44.3 44.4 44.3 55.55 55.88 56.16 55.6 56.6 55.9 15/04/2022 02:07:01 43.99 44.83 45.11 44.3 44.4 44.3 55.35 55.76 56.16 55.6 56.6 55.9 15/04/2022 02:07:02 43.96 44.63 45.11 44.3 44.4 44.3 55.29 55.52 56.16 55.6 56.6 55.9 15/04/2022 02:07:03 44.96 45.01 45.11 44.3 44.4 44.3 55.46 55.74 56.16 55.6 56.6 55.9 15/04/2022 02:07:04 44.14 44.84 45.11 44.3 44.4 44.3 55.79 55.64 56.16 55.6 56.6 55.9 15/04/2022 02:07:05 44.27 44.85 45.11 44.3 44.4 44.3 56.13 56.23 56.23 55.6 56.6 55.9 15/04/2022 02:07:06 45.27 44.91 45.11 44.3 44.4 44.3 55.33 55.96 56.23 55.6 56.6 55.9 15/04/2022 02:07:07 43.84 44.91 45.11 44.3 44.4 44.3 56.03 56.04 56.23 55.6 56.6 55.9 15/04/2022 02:07:08 43.14 44.34 45.11 44.3 44.4 44.3 54.82 56.05 56.23 55.6 56.6 55.9 15/04/2022 02:07:09 43.71 44.12 45.11 44.3 44.4 44.3 55.43 55.71 56.23 55.6 56.6 55.9 15/04/2022 02:07:10 44.7 44.57 45.11 44.3 44.4 44.3 56.3 55.99 56.23 55.6 56.6 55.9 15/04/2022 02:07:11 44.45 44.66 45.11 44.3 44.4 44.3 55.99 56.28 56.28 55.6 56.6 55.9 15/04/2022 02:07:12 43.35 44.62 45.06 44.3 44.4 44.3 55.1 55.87 56.28 55.6 56.6 55.9 15/04/2022 02:07:13 43.78 44.35 45.06 44.3 44.4 44.3 55.44 55.76 56.28 55.6 56.6 55.9 15/04/2022 02:07:14 43.74 44.35 45.06 44.3 44.4 44.3 55.67 55.66 56.28 55.6 56.6 55.9 15/04/2022 02:07:15 44.51 44.67 45.06 44.3 44.4 44.3 55.6 55.83 56.28 55.6 56.6 55.9 15/04/2022 02:07:16 43.74 44.31 45.06 44.3 44.4 44.3 55.05 55.81 56.28 55.6 56.6 55.9 15/04/2022 02:07:17 44.21 44.37 45.06 44.3 44.4 44.3 56.26 56 56.28 55.6 56.6 55.9 15/04/2022 02:07:18 43.29 44.53 45.01 44.3 44.4 44.3 55.45 56.04 56.28 55.6 56.6 55.9 15/04/2022 02:07:19 43.83 44.14 45.01 44.3 44.4 44.3 55.66 55.91 56.28 55.6 56.6 55.9 15/04/2022 02:07:20 43.95 44.26 45.01 44.3 44.4 44.3 55.16 55.74 56.28 55.6 56.6 55.9 15/04/2022 02:07:21 43.22 44.11 45.01 44.3 44.4 44.3 56.01 55.97 56.28 55.6 56.6 55.9 15/04/2022 02:07:22 44.38 44.44 45.01 44.3 44.4 44.3 55.78 55.93 56.28 55.6 56.6 55.9 15/04/2022 02:07:23 44.78 44.57 45.01 44.3 44.4 44.3 55.89 55.97 56.28 55.6 56.6 55.9 15/04/2022 02:07:24 44.81 44.9 45.01 44.3 44.4 44.3 55.43 55.97 56.28 55.6 56.6 55.9 15/04/2022 02:07:25 44.19 44.9 45.01 44.3 44.4 44.3 55.94 56 56.28 55.6 56.6 55.9 15/04/2022 02:07:26 44.89 45.03 45.03 44.3 44.4 44.3 55.54 55.91 56.28 55.6 56.6 55.9 15/04/2022 02:07:27 45.07 45.31 45.31 44.3 44.4 44.3 55.36 55.95 56.28 55.6 56.6 55.9 15/04/2022 02:07:28 42.07 44.97 45.31 44.3 44.4 44.3 55.62 55.63 56.28 55.6 56.6 55.9 15/04/2022 02:07:29 44.99 44.79 45.31 44.3 44.4 44.3 55.67 55.67 56.28 55.6 56.6 55.9 15/04/2022 02:07:30 43.42 44.35 45.31 44.3 44.4 44.3 55.45 55.74 56.28 55.6 56.6 55.9 15/04/2022 02:07:31 44.52 44.46 45.31 44.3 44.4 44.3 56.14 56.04 56.28 55.6 56.6 55.9 15/04/2022 02:07:32 43.55 44.55 45.31 44.3 44.4 44.3 55.19 55.99 56.28 55.6 56.6 55.9 15/04/2022 02:07:33 43.42 44 45.31 44.3 44.4 44.3 55.4 55.6 56.28 55.6 56.6 55.9 15/04/2022 02:07:34 44.94 44.66 45.31 44.3 44.4 44.3 55.88 55.79 56.28 55.6 56.6 55.9 15/04/2022 02:07:35 43.34 44.54 45.31 44.3 44.4 44.3 55.03 55.66 56.28 55.6 56.6 55.9 15/04/2022 02:07:36 45.12 44.79 45.31 44.3 44.4 44.3 55.55 55.57 56.28 55.6 56.6 55.9 15/04/2022 02:07:37 43.64 44.81 45.31 44.3 44.4 44.3 55.55 55.66 56.28 55.6 56.6 55.9 15/04/2022 02:07:38 44.31 44.72 45.31 44.3 44.4 44.3 55.16 55.58 56.28 55.6 56.6 55.9 15/04/2022 02:07:39 44.77 45.01 45.31 44.3 44.4 44.3 55.24 55.49 56.28 55.6 56.6 55.9 15/04/2022 02:07:40 44.53 45.18 45.31 44.3 44.4 44.3 55.21 55.39 56.28 55.6 56.6 55.9 15/04/2022 02:07:41 44.81 45.04 45.31 44.3 44.4 44.3 55.43 55.48 56.04 55.6 56.6 55.9 15/04/2022 02:07:42 43.94 44.56 45.31 44.3 44.4 44.3 55.88 55.77 56.04 55.6 56.6 55.9 15/04/2022 02:07:43 44.58 44.74 45.31 44.3 44.4 44.3 55.35 55.89 56.04 55.6 56.6 55.9 15/04/2022 02:07:44 43.21 44.63 45.31 44.3 44.4 44.3 55.99 55.94 56.04 55.6 56.6 55.9 15/04/2022 02:07:45 43.87 44.31 45.31 44.3 44.4 44.3 56.14 56.21 56.21 55.6 56.6 55.9 15/04/2022 02:07:46 44.94 44.79 45.31 44.3 44.4 44.3 55.7 56.15 56.21 55.6 56.6 55.9 15/04/2022 02:07:47 45.09 45.29 45.31 44.3 44.4 44.3 55.5 55.77 56.21 55.6 56.6 55.9 15/04/2022 02:07:48 44.45 44.88 45.31 44.3 44.4 44.3 54.95 55.63 56.21 55.6 56.6 55.9 15/04/2022 02:07:49 43.78 44.74 45.31 44.3 44.4 44.3 56.51 56.13 56.21 55.6 56.6 55.9 15/04/2022 02:07:50 43.84 44.25 45.31 44.3 44.4 44.3 55.6 56.23 56.23 55.6 56.6 55.9 15/04/2022 02:07:51 44.39 44.59 45.31 44.3 44.4 44.3 56.05 56.19 56.23 55.6 56.6 55.9 15/04/2022 02:07:52 44.27 44.65 45.31 44.3 44.4 44.3 55.41 56.01 56.23 55.6 56.6 55.9 15/04/2022 02:07:53 43.45 44.53 45.31 44.3 44.4 44.3 55.46 55.7 56.23 55.6 56.6 55.9 15/04/2022 02:07:54 44.85 44.74 45.31 44.3 44.4 44.3 55.29 55.61 56.23 55.6 56.6 55.9 15/04/2022 02:07:55 44.09 44.84 45.31 44.3 44.4 44.3 55.27 55.5 56.23 55.6 56.6 55.9 15/04/2022 02:07:56 44.55 44.68 45.31 44.3 44.4 44.3 56.28 56.15 56.23 55.6 56.6 55.9 15/04/2022 02:07:57 44.76 44.96 45.29 44.3 44.4 44.3 55.83 56.22 56.23 55.6 56.6 55.9 15/04/2022 02:07:58 44.96 45.29 45.29 44.3 44.4 44.3 55.78 56.17 56.23 55.6 56.6 55.9 15/04/2022 02:07:59 46.09 45.92 45.92 44.3 44.4 44.3 55.69 55.94 56.23 55.6 56.6 55.9 15/04/2022 02:08:00 45.09 45.7 45.92 44.3 44.4 44.3 55.42 55.81 56.23 55.6 56.6 55.9 15/04/2022 02:08:01 43.4 45.57 45.92 44.3 44.4 44.3 55.52 55.92 56.23 55.6 56.6 55.9 15/04/2022 02:08:02 43.6 44.34 45.92 44.3 44.4 44.3 55.12 55.45 56.23 55.6 56.6 55.9 15/04/2022 02:08:03 44.04 44.18 45.92 44.3 44.4 44.3 55.37 55.71 56.23 55.6 56.6 55.9 15/04/2022 02:08:04 44.32 44.33 45.92 44.3 44.4 44.3 56.43 56.05 56.23 55.6 56.6 55.9 15/04/2022 02:08:05 44.53 44.64 45.92 44.3 44.4 44.3 55.8 56.14 56.23 55.6 56.6 55.9 15/04/2022 02:08:06 44.76 44.9 45.92 44.3 44.4 44.3 56.34 56.37 56.37 55.6 56.6 55.9 15/04/2022 02:08:07 43.44 44.94 45.92 44.3 44.4 44.3 55.66 56.29 56.37 55.6 56.6 55.9 15/04/2022 02:08:08 44.46 44.55 45.92 44.3 44.4 44.3 55.41 55.93 56.37 55.6 56.6 55.9 15/04/2022 02:08:09 44.25 44.6 45.92 44.3 44.4 44.3 55.27 55.53 56.37 55.6 56.6 55.9 15/04/2022 02:08:10 45.12 45.07 45.92 44.3 44.4 44.3 56.03 56.09 56.37 55.6 56.6 55.9 15/04/2022 02:08:11 44.02 44.93 45.92 44.3 44.4 44.3 55.7 56.01 56.37 55.6 56.6 55.9 15/04/2022 02:08:12 43.45 44.58 45.92 44.3 44.4 44.3 54.84 55.82 56.37 55.6 56.6 55.9 15/04/2022 02:08:13 45.06 44.61 45.92 44.3 44.4 44.3 56.19 55.98 56.37 55.6 56.6 55.9 15/04/2022 02:08:14 44.61 45.08 45.92 44.3 44.4 44.3 55.31 56.13 56.37 55.6 56.6 55.9 15/04/2022 02:08:15 43.37 44.51 45.92 44.3 44.4 44.3 55.14 55.72 56.37 55.6 56.6 55.9 15/04/2022 02:08:16 43.16 44.09 45.92 44.3 44.4 44.3 55.29 55.48 56.37 55.6 56.6 55.9 15/04/2022 02:08:17 45.95 45.32 45.92 44.3 44.4 44.3 55.66 55.53 56.37 55.6 56.6 55.9 15/04/2022 02:08:18 44.43 45.36 45.92 44.3 44.4 44.3 55.89 55.96 56.37 55.6 56.6 55.9 15/04/2022 02:08:19 45.2 45.2 45.92 44.3 44.4 44.3 55.67 55.86 56.37 55.6 56.6 55.9 15/04/2022 02:08:20 43.89 45.21 45.92 44.3 44.4 44.3 55.47 55.86 56.37 55.6 56.6 55.9 15/04/2022 02:08:21 42.95 44.49 45.92 44.3 44.4 44.3 55.38 55.73 56.37 55.6 56.6 55.9 15/04/2022 02:08:22 45.05 44.78 45.92 44.3 44.4 44.3 55.14 55.38 56.37 55.6 56.6 55.9 15/04/2022 02:08:23 44.22 44.73 45.92 44.3 44.4 44.3 55.41 55.47 56.37 55.6 56.6 55.9 15/04/2022 02:08:24 43.76 44.74 45.92 44.3 44.4 44.3 55.49 55.59 56.37 55.6 56.6 55.9 15/04/2022 02:08:25 44.59 44.86 45.92 44.3 44.4 44.3 55.77 55.84 56.37 55.6 56.6 55.9 15/04/2022 02:08:26 43.53 44.64 45.92 44.3 44.4 44.3 55.84 56.01 56.37 55.6 56.6 55.9 15/04/2022 02:08:27 43.54 44.02 45.92 44.3 44.4 44.3 55.66 55.91 56.37 55.6 56.6 55.9 15/04/2022 02:08:28 44.13 44.44 45.92 44.3 44.4 44.3 55.62 55.73 56.37 55.6 56.6 55.9 15/04/2022 02:08:29 44.16 44.41 45.7 44.3 44.4 44.3 55.47 55.8 56.37 55.6 56.6 55.9 15/04/2022 02:08:30 44.29 44.72 45.57 44.3 44.4 44.3 55.91 55.93 56.37 55.6 56.6 55.9 15/04/2022 02:08:31 44.14 44.63 45.36 44.3 44.4 44.3 55.56 55.87 56.37 55.6 56.6 55.9 15/04/2022 02:08:32 45.31 44.98 45.36 44.3 44.4 44.3 55.31 55.65 56.37 55.6 56.6 55.9 15/04/2022 02:08:33 42.78 45.06 45.36 44.3 44.4 44.3 55.41 55.78 56.37 55.6 56.6 55.9 15/04/2022 02:08:34 42.22 43.98 45.36 44.3 44.4 44.3 55.98 55.84 56.37 55.6 56.6 55.9 15/04/2022 02:08:35 45.01 44.59 45.36 44.3 44.4 44.3 56 56.28 56.37 55.6 56.6 55.9 15/04/2022 02:08:36 44.26 44.49 45.36 44.3 44.4 44.3 55.1 55.81 56.29 55.6 56.6 55.9 15/04/2022 02:08:37 43.27 44.47 45.36 44.3 44.4 44.3 56.16 55.99 56.28 55.6 56.6 55.9 15/04/2022 02:08:38 43.61 44 45.36 44.3 44.4 44.3 55.64 56 56.28 55.6 56.6 55.9 15/04/2022 02:08:39 45.05 44.94 45.36 44.3 44.4 44.3 55.86 55.91 56.28 55.6 56.6 55.9 15/04/2022 02:08:40 44.27 45.1 45.36 44.3 44.4 44.3 55.67 55.89 56.28 55.6 56.6 55.9 15/04/2022 02:08:41 44.73 45.11 45.36 44.3 44.4 44.3 55.83 56.03 56.28 55.6 56.6 55.9 15/04/2022 02:08:42 43.77 44.79 45.36 44.3 44.4 44.3 56.06 56.23 56.28 55.6 56.6 55.9 15/04/2022 02:08:43 44.08 44.29 45.36 44.3 44.4 44.3 55.52 55.92 56.28 55.6 56.6 55.9 15/04/2022 02:08:44 44.79 44.89 45.36 44.3 44.4 44.3 55.82 56.02 56.28 55.6 56.6 55.9 15/04/2022 02:08:45 44.43 44.79 45.36 44.3 44.4 44.3 55.24 55.78 56.28 55.6 56.6 55.9 15/04/2022 02:08:46 44.44 44.77 45.36 44.3 44.4 44.3 55.95 55.78 56.28 55.6 56.6 55.9 15/04/2022 02:08:47 44.12 45.11 45.36 44.3 44.4 44.3 54.87 55.77 56.28 55.6 56.6 55.9 15/04/2022 02:08:48 43.64 44.38 45.21 44.3 44.4 44.3 56.11 56.06 56.28 55.6 56.6 55.9 15/04/2022 02:08:49 44.09 44.56 45.21 44.3 44.4 44.3 55.38 55.97 56.28 55.6 56.6 55.9 15/04/2022 02:08:50 44.08 44.31 45.11 44.3 44.4 44.3 56.06 55.9 56.28 55.6 56.6 55.9 15/04/2022 02:08:51 43.97 44.23 45.11 44.3 44.4 44.3 55.63 55.95 56.28 55.6 56.6 55.9 15/04/2022 02:08:52 44.86 44.88 45.11 44.3 44.4 44.3 55.73 56.01 56.28 55.6 56.6 55.9 15/04/2022 02:08:53 44.63 44.91 45.11 44.3 44.4 44.3 55.73 55.87 56.28 55.6 56.6 55.9 15/04/2022 02:08:54 42.76 44.67 45.11 44.3 44.4 44.3 55.12 55.98 56.28 55.6 56.6 55.9 15/04/2022 02:08:55 44.36 44.27 45.11 44.3 44.4 44.3 55.44 55.58 56.28 55.6 56.6 55.9 15/04/2022 02:08:56 42.51 44.47 45.11 44.3 44.4 44.3 55.23 55.49 56.28 55.6 56.6 55.9 15/04/2022 02:08:57 44.23 44 45.11 44.3 44.4 44.3 56.01 55.9 56.28 55.6 56.6 55.9 15/04/2022 02:08:58 45.25 44.92 45.11 44.3 44.4 44.3 55.35 55.86 56.28 55.6 56.6 55.9 15/04/2022 02:08:59 44.34 45.24 45.24 44.3 44.4 44.3 56.19 56.11 56.28 55.6 56.6 55.9 15/04/2022 02:09:00 44.31 44.54 45.24 44.3 44.4 44.3 56.16 56.19 56.28 55.6 56.6 55.9 15/04/2022 02:09:01 44.21 44.7 45.24 44.3 44.4 44.3 55.19 56.2 56.28 55.6 56.6 55.9 15/04/2022 02:09:02 45.01 45.04 45.24 44.3 44.4 44.3 56.07 56.02 56.28 55.6 56.6 55.9 15/04/2022 02:09:03 44 44.94 45.24 44.3 44.4 44.3 55.29 55.9 56.28 55.6 56.6 55.9 15/04/2022 02:09:04 44.35 44.68 45.24 44.3 44.4 44.3 55.39 55.68 56.28 55.6 56.6 55.9 15/04/2022 02:09:05 44.63 45.04 45.24 44.3 44.4 44.3 55.2 55.62 56.23 55.6 56.6 55.9 15/04/2022 02:09:06 44.49 44.93 45.24 44.3 44.4 44.3 55.29 55.4 56.23 55.6 56.6 55.9 15/04/2022 02:09:07 44.4 44.63 45.24 44.3 44.4 44.3 55.82 55.87 56.23 55.6 56.6 55.9 15/04/2022 02:09:08 44.72 44.92 45.24 44.3 44.4 44.3 55.56 55.86 56.23 55.6 56.6 55.9 15/04/2022 02:09:09 44.39 44.72 45.24 44.3 44.4 44.3 55.75 55.8 56.23 55.6 56.6 55.9 15/04/2022 02:09:10 42.84 44.43 45.24 44.3 44.4 44.3 55.95 56 56.23 55.6 56.6 55.9 15/04/2022 02:09:11 44.14 44.2 45.24 44.3 44.4 44.3 55.07 56.04 56.23 55.6 56.6 55.9 15/04/2022 02:09:12 44.76 44.89 45.24 44.3 44.4 44.3 56.43 56.19 56.2 55.6 56.6 55.9 15/04/2022 02:09:13 45.7 45.32 45.32 44.3 44.4 44.3 56.12 56.09 56.2 55.6 56.6 55.9 15/04/2022 02:09:14 48.11 47.66 47.66 44.3 44.4 44.3 56.78 56.68 56.68 55.6 56.6 55.9 15/04/2022 02:09:15 45.12 47.22 47.66 44.3 44.4 44.3 56.58 56.71 56.71 55.6 56.6 55.9 15/04/2022 02:09:16 46.25 46.43 47.66 44.3 44.4 44.3 55.61 56.55 56.71 55.6 56.6 55.9 15/04/2022 02:09:17 47.26 47.24 47.66 44.3 44.4 44.3 56.6 56.56 56.71 55.6 56.6 55.9 15/04/2022 02:09:18 46.32 47.16 47.66 44.3 44.4 44.3 55.52 56.37 56.71 55.6 56.6 55.9 15/04/2022 02:09:19 44.66 46.55 47.66 44.3 44.4 44.3 55.39 55.78 56.71 55.6 56.6 55.9 15/04/2022 02:09:20 44.34 45.51 47.66 44.3 44.4 44.3 55.36 55.76 56.71 55.6 56.6 55.9 15/04/2022 02:09:21 44.28 45.01 47.66 44.3 44.4 44.3 55.64 55.75 56.71 55.6 56.6 55.9 15/04/2022 02:09:22 47.9 47.32 47.66 44.3 44.4 44.3 57.41 57.04 57.04 55.7 56.6 55.9 15/04/2022 02:09:23 47.75 48.35 48.35 44.4 44.4 44.3 57.39 57.67 57.67 55.7 56.6 55.9 15/04/2022 02:09:24 45.97 47.24 48.35 44.4 44.4 44.3 56.52 57.1 57.67 55.7 56.6 55.9 15/04/2022 02:09:25 43.03 46.48 48.35 44.4 44.4 44.3 55.96 56.71 57.67 55.7 56.6 55.9 15/04/2022 02:09:26 46.45 45.97 48.35 44.4 44.4 44.3 57.08 56.83 57.67 55.7 56.6 55.9 15/04/2022 02:09:27 45.96 46.4 48.35 44.4 44.4 44.3 56.76 57.04 57.67 55.7 56.6 55.9 15/04/2022 02:09:28 44.89 46.04 48.35 44.4 44.4 44.3 55.83 56.72 57.67 55.7 56.6 55.9 15/04/2022 02:09:29 44.31 45.14 48.35 44.4 44.4 44.3 55.69 56.16 57.67 55.7 56.6 55.9 15/04/2022 02:09:30 44.58 44.87 48.35 44.4 44.4 44.3 55.97 56.19 57.67 55.7 56.6 55.9 15/04/2022 02:09:31 44.56 45.04 48.35 44.4 44.4 44.3 55.75 56.1 57.67 55.7 56.6 55.9 15/04/2022 02:09:32 45.06 45.19 48.35 44.4 44.4 44.3 55.46 55.82 57.67 55.7 56.6 55.9 15/04/2022 02:09:33 45.03 45.33 48.35 44.4 44.4 44.3 55.63 55.68 57.67 55.7 56.6 55.9 15/04/2022 02:09:34 42.53 45.01 48.35 44.4 44.4 44.3 55.63 55.8 57.67 55.7 56.6 55.9 15/04/2022 02:09:35 43.87 44.25 48.35 44.4 44.4 44.3 55.18 55.77 57.67 55.7 56.6 55.9 15/04/2022 02:09:36 45.78 45.58 48.35 44.4 44.4 44.3 56.2 56.02 57.67 55.7 56.6 55.9 15/04/2022 02:09:37 44.62 45.49 48.35 44.4 44.4 44.3 55.6 55.95 57.67 55.7 56.6 55.9 15/04/2022 02:09:38 44.42 44.96 48.35 44.4 44.4 44.3 55.52 56 57.67 55.7 56.6 55.9 15/04/2022 02:09:39 43.97 44.78 48.35 44.4 44.4 44.3 55.09 55.61 57.67 55.7 56.6 55.9 15/04/2022 02:09:40 44.59 44.68 48.35 44.4 44.4 44.3 55.49 55.53 57.67 55.7 56.6 55.9 15/04/2022 02:09:41 44.75 45 48.35 44.4 44.4 44.3 55.92 55.96 57.67 55.7 56.6 55.9 15/04/2022 02:09:42 43.7 44.95 48.35 44.4 44.4 44.3 55.68 55.91 57.67 55.7 56.6 55.9 15/04/2022 02:09:43 44.86 44.89 48.35 44.4 44.4 44.3 55.59 55.7 57.67 55.7 56.6 55.9 15/04/2022 02:09:44 44.32 45.04 48.35 44.4 44.4 44.3 56.16 56.11 57.67 55.7 56.6 55.9 15/04/2022 02:09:45 43.86 44.49 48.35 44.4 44.4 44.3 55.67 56.07 57.67 55.7 56.6 55.9 15/04/2022 02:09:46 45.11 45.03 48.35 44.4 44.4 44.3 55.69 56.01 57.67 55.7 56.6 55.9 15/04/2022 02:09:47 44.46 44.9 48.35 44.4 44.4 44.3 55.63 55.85 57.67 55.7 56.6 55.9 15/04/2022 02:09:48 43.87 44.75 48.35 44.4 44.4 44.3 55.73 55.82 57.67 55.7 56.6 55.9 15/04/2022 02:09:49 44.45 44.75 48.35 44.4 44.4 44.3 55.7 56.02 57.67 55.7 56.6 55.9 15/04/2022 02:09:50 43.88 44.79 48.35 44.4 44.4 44.3 55.68 55.93 57.67 55.7 56.6 55.9 15/04/2022 02:09:51 43.33 44.21 48.35 44.4 44.4 44.3 55.52 55.77 57.67 55.7 56.6 55.9 15/04/2022 02:09:52 42.71 43.93 48.35 44.4 44.4 44.3 55.32 55.74 57.67 55.7 56.6 55.9 15/04/2022 02:09:53 45.06 44.46 47.24 44.4 44.4 44.3 55.52 55.76 57.1 55.7 56.6 55.9 15/04/2022 02:09:54 44.96 45.03 46.48 44.4 44.4 44.3 55.54 55.71 57.04 55.7 56.6 55.9 15/04/2022 02:09:55 43.83 44.76 46.4 44.4 44.4 44.3 55.33 55.51 57.04 55.7 56.6 55.9 15/04/2022 02:09:56 43.74 44.56 46.4 44.4 44.4 44.3 55.42 55.56 57.04 55.7 56.6 55.9 15/04/2022 02:09:57 43.29 44.44 46.04 44.4 44.4 44.3 55.8 55.79 56.72 55.7 56.6 55.9 15/04/2022 02:09:58 43.54 44.08 45.58 44.4 44.4 44.3 55.35 55.73 56.19 55.7 56.6 55.9 15/04/2022 02:09:59 44.96 44.77 45.58 44.4 44.4 44.3 55.49 55.8 56.19 55.7 56.6 55.9 15/04/2022 02:10:00 42.87 44.61 45.58 44.4 44.4 44.3 55.52 55.55 56.11 55.7 56.6 55.9 15/04/2022 02:10:01 43.73 44.14 45.58 44.4 44.4 44.3 55.67 55.75 56.11 55.7 56.6 55.9 15/04/2022 02:10:02 43.01 43.67 45.58 44.4 44.4 44.3 55.38 55.72 56.11 55.7 56.6 55.9 15/04/2022 02:10:03 44.08 43.98 45.58 44.4 44.4 44.3 55.34 55.67 56.11 55.7 56.6 55.9 15/04/2022 02:10:04 44.27 44.46 45.58 44.4 44.4 44.3 55.86 56 56.11 55.7 56.6 55.9 15/04/2022 02:10:05 44.17 44.81 45.58 44.4 44.4 44.3 55.87 55.9 56.11 55.7 56.6 55.9 15/04/2022 02:10:06 44.76 44.68 45.49 44.4 44.4 44.3 55.83 55.95 56.11 55.7 56.6 55.9 15/04/2022 02:10:07 44.14 45.05 45.05 44.4 44.4 44.3 55.93 56.02 56.11 55.7 56.6 55.9 15/04/2022 02:10:08 43.83 44.54 45.05 44.4 44.4 44.3 56.29 56.24 56.24 55.7 56.6 55.9 15/04/2022 02:10:09 44.7 44.55 45.05 44.4 44.4 44.3 56.15 56.25 56.25 55.7 56.6 55.9 15/04/2022 02:10:10 46.77 46.69 46.69 44.4 44.4 44.3 56.24 56.37 56.37 55.7 56.6 55.9 15/04/2022 02:10:11 44.47 46.21 46.69 44.4 44.4 44.3 55.32 56.34 56.37 55.7 56.6 55.9 15/04/2022 02:10:12 42.03 45.19 46.69 44.4 44.4 44.3 56.35 56.23 56.37 55.7 56.6 55.9 15/04/2022 02:10:13 44.39 44.54 46.69 44.4 44.4 44.3 55.99 56.23 56.37 55.7 56.6 55.9 15/04/2022 02:10:14 44.19 44.82 46.69 44.4 44.4 44.3 56.22 56.31 56.37 55.7 56.6 55.9 15/04/2022 02:10:15 44.19 44.8 46.69 44.4 44.4 44.3 56.03 56.4 56.4 55.7 56.6 55.9 15/04/2022 02:10:16 43.99 44.43 46.69 44.4 44.4 44.3 55.94 56.29 56.4 55.7 56.6 55.9 15/04/2022 02:10:17 43.82 44.35 46.69 44.4 44.4 44.3 56.71 56.42 56.42 55.7 56.6 55.9 15/04/2022 02:10:18 44.3 44.59 46.69 44.4 44.4 44.3 56.48 56.68 56.68 55.7 56.6 55.9 15/04/2022 02:10:19 44.92 44.73 46.69 44.4 44.4 44.3 55.32 56.36 56.68 55.7 56.6 55.9 15/04/2022 02:10:20 45.52 45.4 46.69 44.4 44.4 44.3 55.88 55.89 56.68 55.7 56.6 55.9 15/04/2022 02:10:21 43.84 45.38 46.69 44.4 44.4 44.3 55.77 56.04 56.68 55.7 56.6 55.9 15/04/2022 02:10:22 43.22 44.61 46.69 44.4 44.4 44.3 55.65 55.9 56.68 55.7 56.6 55.9 15/04/2022 02:10:23 43.67 43.98 46.69 44.4 44.4 44.3 55.53 55.79 56.68 55.7 56.6 55.9 15/04/2022 02:10:24 43.56 43.97 46.69 44.4 44.4 44.3 56.05 56.25 56.68 55.7 56.6 55.9 15/04/2022 02:10:25 44.03 44.24 46.69 44.4 44.4 44.3 55.74 56.09 56.68 55.7 56.6 55.9 15/04/2022 02:10:26 45.03 44.92 46.69 44.4 44.4 44.3 55.96 55.98 56.68 55.7 56.6 55.9 15/04/2022 02:10:27 44.02 44.82 46.69 44.4 44.4 44.3 55.81 56.06 56.68 55.7 56.6 55.9 15/04/2022 02:10:28 44.43 44.58 46.69 44.4 44.4 44.3 56.12 56.16 56.68 55.7 56.6 55.9 15/04/2022 02:10:29 43.95 44.79 46.69 44.4 44.4 44.3 56.73 56.75 56.75 55.7 56.6 55.9 15/04/2022 02:10:30 44.92 44.98 46.69 44.4 44.4 44.3 56.33 56.58 56.75 55.7 56.6 55.9 15/04/2022 02:10:31 43.5 44.78 46.69 44.4 44.4 44.3 55.9 56.71 56.75 55.7 56.6 55.9 15/04/2022 02:10:32 43.63 44.33 46.69 44.4 44.4 44.3 55.95 56.26 56.75 55.7 56.6 55.9 15/04/2022 02:10:33 44.22 44.41 46.69 44.4 44.4 44.3 56.02 56.15 56.75 55.7 56.6 55.9 15/04/2022 02:10:34 43.24 44.24 46.69 44.4 44.4 44.3 55.9 56.19 56.75 55.7 56.6 55.9 15/04/2022 02:10:35 43.46 44.06 46.69 44.4 44.4 44.3 55.67 56.1 56.75 55.7 56.6 55.9 15/04/2022 02:10:36 44.19 44.37 46.69 44.4 44.4 44.3 56.19 56.27 56.75 55.7 56.6 55.9 15/04/2022 02:10:37 45.33 45.14 46.69 44.4 44.4 44.3 55.77 56.03 56.75 55.7 56.6 55.9 15/04/2022 02:10:38 44.57 45.01 46.69 44.4 44.4 44.3 56.19 56.17 56.75 55.7 56.6 55.9 15/04/2022 02:10:39 44.74 45.08 46.69 44.4 44.4 44.3 55.32 56.12 56.75 55.7 56.6 55.9 15/04/2022 02:10:40 43.2 44.78 46.21 44.4 44.4 44.3 55.64 55.92 56.75 55.7 56.6 55.9 15/04/2022 02:10:41 44.43 44.49 45.4 44.4 44.4 44.3 55.86 55.84 56.75 55.7 56.6 55.9 15/04/2022 02:10:42 42.49 44.26 45.4 44.4 44.4 44.3 55.72 56.01 56.75 55.7 56.6 55.9 15/04/2022 02:10:43 44.28 44.13 45.4 44.4 44.4 44.3 55.51 55.78 56.75 55.7 56.6 55.9 15/04/2022 02:10:44 44.84 44.84 45.4 44.4 44.4 44.3 55.61 55.71 56.75 55.7 56.6 55.9 15/04/2022 02:10:45 45.16 45.27 45.4 44.4 44.4 44.3 56.39 56.32 56.75 55.7 56.6 55.9 15/04/2022 02:10:46 44.33 45.23 45.4 44.4 44.4 44.3 55.29 56.14 56.75 55.7 56.6 55.9 15/04/2022 02:10:47 45.37 45.28 45.4 44.4 44.4 44.3 56.05 56.09 56.75 55.7 56.6 55.9 15/04/2022 02:10:48 43.8 45.25 45.4 44.4 44.4 44.3 54.99 56.12 56.75 55.7 56.6 55.9 15/04/2022 02:10:49 45 44.94 45.4 44.4 44.4 44.3 55.83 55.68 56.75 55.7 56.6 55.9 15/04/2022 02:10:50 44.24 45.11 45.38 44.4 44.4 44.3 55.73 56.02 56.75 55.7 56.6 55.9 15/04/2022 02:10:51 44.47 44.75 45.28 44.4 44.4 44.3 55.78 55.98 56.75 55.7 56.6 55.9 15/04/2022 02:10:52 45.04 44.98 45.28 44.4 44.4 44.3 55.56 55.72 56.75 55.7 56.6 55.9 15/04/2022 02:10:53 46.65 46.2 46.2 44.4 44.4 44.3 55.86 55.93 56.75 55.7 56.6 55.9 15/04/2022 02:10:54 46.04 46.39 46.39 44.4 44.4 44.3 56.72 56.52 56.75 55.7 56.6 55.9 15/04/2022 02:10:55 47.56 47.89 47.89 44.4 44.4 44.3 56.6 56.7 56.75 55.7 56.6 55.9 15/04/2022 02:10:56 43.9 46.45 47.89 44.4 44.4 44.3 55.65 56.44 56.75 55.7 56.6 55.9 15/04/2022 02:10:57 43.52 45.17 47.89 44.4 44.4 44.3 56.77 56.7 56.75 55.7 56.6 55.9 15/04/2022 02:10:58 43.95 44.48 47.89 44.4 44.4 44.3 56.35 56.77 56.77 55.7 56.6 55.9 15/04/2022 02:10:59 43.86 44.48 47.89 44.4 44.4 44.3 56.08 56.63 56.77 55.7 56.6 55.9 15/04/2022 02:11:00 45.12 45.12 47.89 44.4 44.4 44.3 55.2 56.17 56.77 55.7 56.6 55.9 15/04/2022 02:11:01 44.44 44.99 47.89 44.4 44.4 44.3 55.03 55.85 56.77 55.7 56.6 55.9 15/04/2022 02:11:02 43.59 44.83 47.89 44.4 44.4 44.3 55.5 55.48 56.77 55.7 56.6 55.9 15/04/2022 02:11:03 44.94 44.78 47.89 44.4 44.4 44.3 55.64 55.79 56.77 55.7 56.6 55.9 15/04/2022 02:11:04 43.9 44.74 47.89 44.4 44.4 44.3 55.1 55.53 56.77 55.7 56.6 55.9 15/04/2022 02:11:05 43.05 44.28 47.89 44.4 44.4 44.3 55.25 55.48 56.77 55.7 56.6 55.9 15/04/2022 02:11:06 45.01 44.89 47.89 44.4 44.4 44.3 55.88 55.69 56.77 55.7 56.6 55.9 15/04/2022 02:11:07 44.65 44.68 47.89 44.4 44.4 44.3 55.81 55.92 56.77 55.7 56.6 55.9 15/04/2022 02:11:08 44.49 44.9 47.89 44.4 44.4 44.3 54.92 55.76 56.77 55.7 56.6 55.9 15/04/2022 02:11:09 44.07 44.68 47.89 44.4 44.4 44.3 55.77 55.7 56.77 55.7 56.6 55.9 15/04/2022 02:11:10 44.94 44.87 47.89 44.4 44.4 44.3 55.3 55.57 56.77 55.7 56.6 55.9 15/04/2022 02:11:11 44.71 45.11 47.89 44.4 44.4 44.3 55.19 55.5 56.77 55.7 56.6 55.9 15/04/2022 02:11:12 43.79 44.84 47.89 44.4 44.4 44.3 56.23 56.01 56.77 55.7 56.6 55.9 15/04/2022 02:11:13 44.86 44.93 47.89 44.4 44.4 44.3 54.9 55.86 56.77 55.7 56.6 55.9 15/04/2022 02:11:14 44.4 45.12 47.89 44.4 44.4 44.3 55.44 55.72 56.77 55.7 56.6 55.9 15/04/2022 02:11:15 43.98 44.7 47.89 44.4 44.4 44.3 55.19 55.45 56.77 55.7 56.6 55.9 15/04/2022 02:11:16 42.83 44.37 47.89 44.4 44.4 44.3 55.63 55.56 56.77 55.7 56.6 55.9 15/04/2022 02:11:17 44.06 44.04 47.89 44.4 44.4 44.3 55.72 55.79 56.77 55.7 56.6 55.9 15/04/2022 02:11:18 44.43 44.69 47.89 44.4 44.4 44.3 55.62 55.77 56.77 55.7 56.6 55.9 15/04/2022 02:11:19 44.09 44.59 47.89 44.4 44.4 44.3 55.42 55.92 56.77 55.7 56.6 55.9 15/04/2022 02:11:20 44.86 44.91 47.89 44.4 44.4 44.3 55.69 55.71 56.77 55.7 56.6 55.9 15/04/2022 02:11:21 45.1 45.03 47.89 44.4 44.4 44.3 55.19 55.82 56.77 55.7 56.6 55.9 15/04/2022 02:11:22 42.98 45.06 47.89 44.4 44.4 44.3 55.39 55.69 56.77 55.7 56.6 55.9 15/04/2022 02:11:23 44.52 44.39 47.89 44.4 44.4 44.3 55.27 55.36 56.77 55.7 56.6 55.9 15/04/2022 02:11:24 44.05 44.4 47.89 44.4 44.4 44.3 54.59 55.44 56.77 55.7 56.6 55.9 15/04/2022 02:11:25 43.31 44.53 46.45 44.4 44.4 44.3 55.07 55.06 56.77 55.7 56.6 55.9 15/04/2022 02:11:26 43.32 43.99 45.17 44.4 44.4 44.3 55.64 55.57 56.77 55.7 56.6 55.9 15/04/2022 02:11:27 45.11 44.7 45.12 44.4 44.4 44.3 55.98 55.82 56.77 55.7 56.6 55.9 15/04/2022 02:11:28 45.2 45.3 45.3 44.4 44.4 44.3 55.29 55.89 56.63 55.7 56.6 55.9 15/04/2022 02:11:29 44.4 45.4 45.4 44.4 44.4 44.3 55.22 55.55 56.17 55.7 56.6 55.9 15/04/2022 02:11:30 43.28 44.45 45.4 44.4 44.4 44.3 55.35 55.46 56.01 55.7 56.6 55.9 15/04/2022 02:11:31 45 44.73 45.4 44.4 44.4 44.3 55.12 55.39 56.01 55.7 56.6 55.9 15/04/2022 02:11:32 44.67 45.33 45.4 44.4 44.4 44.3 55.06 55.56 56.01 55.7 56.6 55.9 15/04/2022 02:11:33 44.28 44.77 45.4 44.4 44.4 44.3 55.35 55.32 56.01 55.7 56.6 55.9 15/04/2022 02:11:34 43.98 44.61 45.4 44.4 44.4 44.3 56.1 55.99 56.01 55.7 56.6 55.9 15/04/2022 02:11:35 44.15 44.46 45.4 44.4 44.4 44.3 55.89 56 56.01 55.7 56.6 55.9 15/04/2022 02:11:36 44.97 45.14 45.4 44.4 44.4 44.3 55.42 55.95 56.01 55.7 56.6 55.9 15/04/2022 02:11:37 45.38 45.35 45.4 44.4 44.4 44.3 55.53 55.68 56.01 55.7 56.6 55.9 15/04/2022 02:11:38 45.8 45.98 45.98 44.4 44.4 44.3 55.33 55.74 56.01 55.7 56.6 55.9 15/04/2022 02:11:39 46.01 46.17 46.17 44.4 44.4 44.3 56.21 56.03 56.03 55.7 56.6 55.9 15/04/2022 02:11:40 44.9 45.8 46.17 44.4 44.4 44.3 55.57 56.02 56.03 55.7 56.6 55.9 15/04/2022 02:11:41 44.71 45.58 46.17 44.4 44.4 44.3 55.22 55.91 56.03 55.7 56.6 55.9 15/04/2022 02:11:42 43.55 44.98 46.17 44.4 44.4 44.3 55.42 55.6 56.03 55.7 56.6 55.9 15/04/2022 02:11:43 45.19 44.9 46.17 44.4 44.4 44.3 55.81 55.68 56.03 55.7 56.6 55.9 15/04/2022 02:11:44 44.98 45.22 46.17 44.4 44.4 44.3 56.2 56.12 56.12 55.7 56.6 55.9 15/04/2022 02:11:45 44.25 45.37 46.17 44.4 44.4 44.3 55.01 56.21 56.21 55.7 56.6 55.9 15/04/2022 02:11:46 43.77 44.58 46.17 44.4 44.4 44.3 55.83 55.82 56.21 55.7 56.6 55.9 15/04/2022 02:11:47 44.84 44.81 46.17 44.4 44.4 44.3 55.7 55.91 56.21 55.7 56.6 55.9 15/04/2022 02:11:48 43.99 44.68 46.17 44.4 44.4 44.3 55.7 55.79 56.21 55.7 56.6 55.9 15/04/2022 02:11:49 43.5 44.32 46.17 44.4 44.4 44.3 55.27 55.71 56.21 55.7 56.6 55.9 15/04/2022 02:11:50 44.1 44.27 46.17 44.4 44.4 44.3 55.11 55.62 56.21 55.7 56.6 55.9 15/04/2022 02:11:51 44.56 44.48 46.17 44.4 44.4 44.3 56.1 55.98 56.21 55.7 56.6 55.9 15/04/2022 02:11:52 44.04 44.77 46.17 44.4 44.4 44.3 56.39 56.28 56.28 55.7 56.6 55.9 15/04/2022 02:11:53 43.84 44.74 46.17 44.4 44.4 44.3 55.9 56.21 56.28 55.7 56.6 55.9 15/04/2022 02:11:54 43.46 44.36 46.17 44.4 44.4 44.3 55.93 56.13 56.28 55.7 56.6 55.9 15/04/2022 02:11:55 43.52 44.04 46.17 44.4 44.4 44.3 56.18 56.3 56.3 55.7 56.6 55.9 15/04/2022 02:11:56 44.38 44.63 46.17 44.4 44.4 44.3 55.78 56.11 56.3 55.7 56.6 55.9 15/04/2022 02:11:57 42.37 44.22 46.17 44.4 44.4 44.3 55.06 55.91 56.3 55.7 56.6 55.9 15/04/2022 02:11:58 44.58 44.18 46.17 44.4 44.4 44.3 55.54 55.77 56.3 55.7 56.6 55.9 15/04/2022 02:11:59 44.76 44.75 46.17 44.4 44.4 44.3 55.75 55.75 56.3 55.7 56.6 55.9 15/04/2022 02:12:00 43.9 44.89 46.17 44.4 44.4 44.3 55.41 55.7 56.3 55.7 56.6 55.9 15/04/2022 02:12:01 44.41 44.75 46.17 44.4 44.4 44.3 55.04 55.5 56.3 55.7 56.6 55.9 15/04/2022 02:12:02 44.03 44.9 46.17 44.4 44.4 44.3 55.36 55.5 56.3 55.7 56.6 55.9 15/04/2022 02:12:03 43.74 44.2 46.17 44.4 44.4 44.3 55.61 55.52 56.3 55.7 56.6 55.9 15/04/2022 02:12:04 45.35 45.06 46.17 44.4 44.4 44.3 56.17 56.1 56.3 55.7 56.6 55.9 15/04/2022 02:12:05 43.78 45 46.17 44.4 44.4 44.3 55.09 55.88 56.3 55.7 56.6 55.9 15/04/2022 02:12:06 44.37 44.58 46.17 44.4 44.4 44.3 55.14 55.45 56.3 55.7 56.6 55.9 15/04/2022 02:12:07 44.62 44.79 46.17 44.4 44.4 44.3 54.93 55.32 56.3 55.7 56.6 55.9 15/04/2022 02:12:08 44.88 45.23 46.17 44.4 44.4 44.3 55.12 55.43 56.3 55.7 56.6 55.9 15/04/2022 02:12:09 44.34 45.02 45.8 44.4 44.4 44.3 56.15 55.84 56.3 55.7 56.6 55.9 15/04/2022 02:12:10 44.07 44.87 45.58 44.4 44.4 44.3 55.67 55.93 56.3 55.7 56.6 55.9 15/04/2022 02:12:11 43.92 44.35 45.37 44.4 44.4 44.3 56.1 56.1 56.3 55.7 56.6 55.9 15/04/2022 02:12:12 45.54 45.35 45.37 44.4 44.4 44.3 55.23 56.05 56.3 55.7 56.6 55.9 15/04/2022 02:12:13 43.98 45.18 45.37 44.4 44.4 44.3 55.93 55.87 56.3 55.7 56.6 55.9 15/04/2022 02:12:14 45.32 45.18 45.37 44.5 44.4 44.3 55.6 55.86 56.3 55.7 56.6 55.9 15/04/2022 02:12:15 43.47 45.18 45.35 44.4 44.4 44.3 55.76 55.87 56.3 55.7 56.6 55.9 15/04/2022 02:12:16 44.73 44.8 45.35 44.5 44.4 44.3 55.82 55.98 56.3 55.7 56.6 55.9 15/04/2022 02:12:17 44.69 45.17 45.35 44.5 44.4 44.3 56.37 56.4 56.4 55.7 56.6 55.9 15/04/2022 02:12:18 44.9 45.25 45.35 44.5 44.4 44.3 54.89 56.17 56.4 55.7 56.6 55.9 15/04/2022 02:12:19 44.06 44.9 45.35 44.5 44.4 44.3 56.98 56.53 56.53 55.7 56.6 55.9 15/04/2022 02:12:20 44.25 44.48 45.35 44.5 44.4 44.3 55.1 56.49 56.53 55.7 56.6 55.9 15/04/2022 02:12:21 44.69 44.81 45.35 44.5 44.4 44.3 55.42 55.78 56.53 55.7 56.6 55.9 15/04/2022 02:12:22 43.7 44.75 45.35 44.5 44.4 44.3 55.45 55.7 56.53 55.7 56.6 55.9 15/04/2022 02:12:23 45.12 45.25 45.35 44.5 44.4 44.3 55.83 55.87 56.53 55.7 56.6 55.9 15/04/2022 02:12:24 44.73 44.88 45.35 44.5 44.4 44.3 55.52 55.89 56.53 55.7 56.6 55.9 15/04/2022 02:12:25 45.07 45.32 45.35 44.5 44.4 44.3 55.92 55.89 56.53 55.7 56.6 55.9 15/04/2022 02:12:26 43.23 44.97 45.35 44.5 44.4 44.3 55.79 56.05 56.53 55.7 56.6 55.9 15/04/2022 02:12:27 44.72 44.75 45.35 44.5 44.4 44.3 55.49 56.04 56.53 55.7 56.6 55.9 15/04/2022 02:12:28 44.7 45.07 45.35 44.5 44.4 44.3 55.8 55.88 56.53 55.7 56.6 55.9 15/04/2022 02:12:29 45.14 45.07 45.35 44.5 44.4 44.3 55.77 55.95 56.53 55.7 56.6 55.9 15/04/2022 02:12:30 44.27 45.24 45.35 44.5 44.4 44.3 56.09 56.27 56.53 55.7 56.6 55.9 15/04/2022 02:12:31 44.79 44.9 45.35 44.5 44.4 44.3 56.02 56 56.53 55.7 56.6 55.9 15/04/2022 02:12:32 43.77 44.95 45.35 44.5 44.4 44.3 55.43 56.12 56.53 55.7 56.6 55.9 15/04/2022 02:12:33 45.09 45.02 45.35 44.5 44.4 44.3 55.9 55.89 56.53 55.7 56.6 55.9 15/04/2022 02:12:34 44.04 44.87 45.35 44.5 44.4 44.3 56.05 56.32 56.53 55.7 56.6 55.9 15/04/2022 02:12:35 43.44 44.38 45.35 44.5 44.4 44.3 55.52 55.84 56.53 55.7 56.6 55.9 15/04/2022 02:12:36 44.57 44.44 45.35 44.5 44.4 44.3 55.18 55.68 56.53 55.7 56.6 55.9 15/04/2022 02:12:37 43.77 44.6 45.35 44.5 44.4 44.3 55.49 55.57 56.53 55.7 56.6 55.9 15/04/2022 02:12:38 44.76 44.82 45.35 44.5 44.4 44.3 55.12 55.45 56.53 55.7 56.6 55.9 15/04/2022 02:12:39 43.13 44.47 45.35 44.5 44.4 44.3 55.84 55.86 56.53 55.7 56.6 55.9 15/04/2022 02:12:40 44.74 44.67 45.35 44.5 44.4 44.3 55.83 55.89 56.53 55.7 56.6 55.9 15/04/2022 02:12:41 44.59 45.15 45.35 44.5 44.4 44.3 56.14 56.26 56.53 55.7 56.6 55.9 15/04/2022 02:12:42 44.79 44.83 45.32 44.5 44.4 44.3 56.1 56.14 56.53 55.7 56.6 55.9 15/04/2022 02:12:43 45.85 45.47 45.47 44.5 44.4 44.3 55.76 56.19 56.53 55.7 56.6 55.9 15/04/2022 02:12:44 44.68 45.7 45.7 44.5 44.4 44.3 55.93 56.06 56.53 55.7 56.6 55.9 15/04/2022 02:12:45 44.88 45.48 45.7 44.5 44.4 44.3 56.06 56.18 56.53 55.7 56.6 55.9 15/04/2022 02:12:46 44.84 45.18 45.7 44.5 44.4 44.3 56.03 56.34 56.53 55.7 56.6 55.9 15/04/2022 02:12:47 44.56 45.1 45.7 44.5 44.4 44.3 55.45 55.91 56.53 55.7 56.6 55.9 15/04/2022 02:12:48 43.52 44.88 45.7 44.5 44.4 44.3 55.88 55.97 56.53 55.7 56.6 55.9 15/04/2022 02:12:49 44 44.23 45.7 44.5 44.4 44.3 56.29 56.43 56.49 55.7 56.6 55.9 15/04/2022 02:12:50 44.99 45.11 45.7 44.5 44.4 44.3 55.71 56.19 56.43 55.7 56.6 55.9 15/04/2022 02:12:51 44.72 44.91 45.7 44.5 44.4 44.3 55.53 56.12 56.43 55.7 56.6 55.9 15/04/2022 02:12:52 44.25 45.22 45.7 44.5 44.4 44.3 55.38 55.74 56.43 55.7 56.6 55.9 15/04/2022 02:12:53 44.14 44.77 45.7 44.5 44.4 44.3 55.72 55.81 56.43 55.7 56.6 55.9 15/04/2022 02:12:54 42.7 44.35 45.7 44.5 44.4 44.3 55.11 55.55 56.43 55.7 56.6 55.9 15/04/2022 02:12:55 44.27 44.23 45.7 44.5 44.4 44.3 56.66 56.24 56.43 55.7 56.6 55.9 15/04/2022 02:12:56 44.41 44.57 45.7 44.5 44.4 44.3 55.2 56.14 56.43 55.7 56.6 55.9 15/04/2022 02:12:57 44.25 44.71 45.7 44.5 44.4 44.3 55.5 55.82 56.43 55.7 56.6 55.9 15/04/2022 02:12:58 45.5 45.23 45.7 44.5 44.4 44.3 55.91 55.87 56.43 55.7 56.6 55.9 15/04/2022 02:12:59 44.89 45.3 45.7 44.5 44.4 44.3 55.57 55.79 56.43 55.7 56.6 55.9 15/04/2022 02:13:00 44.92 45.09 45.7 44.5 44.4 44.3 55.71 55.88 56.43 55.7 56.6 55.9 15/04/2022 02:13:01 44.15 45.12 45.7 44.5 44.4 44.3 55.68 55.84 56.43 55.7 56.6 55.9 15/04/2022 02:13:02 44.29 44.91 45.7 44.5 44.4 44.3 55.55 55.92 56.43 55.7 56.6 55.9 15/04/2022 02:13:03 44.64 44.66 45.7 44.5 44.4 44.3 55.23 55.88 56.43 55.7 56.6 55.9 15/04/2022 02:13:04 43.92 44.9 45.7 44.5 44.4 44.3 55.26 55.42 56.43 55.7 56.6 55.9 15/04/2022 02:13:05 45.03 44.91 45.7 44.5 44.4 44.3 55.47 55.52 56.43 55.7 56.6 55.9 15/04/2022 02:13:06 44.72 45.23 45.7 44.5 44.4 44.3 55.66 55.64 56.43 55.7 56.6 55.9 15/04/2022 02:13:07 43.17 44.62 45.7 44.5 44.4 44.3 55.13 55.63 56.43 55.7 56.6 55.9 15/04/2022 02:13:08 44.63 44.66 45.7 44.5 44.4 44.3 55.16 55.56 56.43 55.7 56.6 55.9 15/04/2022 02:13:09 43.08 44.59 45.7 44.5 44.4 44.3 55.17 55.43 56.43 55.7 56.6 55.9 15/04/2022 02:13:10 44.14 44.45 45.7 44.5 44.4 44.3 55.54 55.51 56.43 55.7 56.6 55.9 15/04/2022 02:13:11 43.94 44.58 45.7 44.5 44.4 44.3 56.05 55.89 56.43 55.7 56.6 55.9 15/04/2022 02:13:12 44.2 44.52 45.7 44.5 44.4 44.3 55.47 55.97 56.43 55.7 56.6 55.9 15/04/2022 02:13:13 44.95 44.88 45.7 44.5 44.4 44.3 55.86 55.93 56.43 55.7 56.6 55.9 15/04/2022 02:13:14 44.23 44.9 45.48 44.5 44.4 44.3 55.56 55.98 56.43 55.7 56.6 55.9 15/04/2022 02:13:15 43.91 45.03 45.3 44.5 44.4 44.3 55.04 55.75 56.43 55.7 56.6 55.9 15/04/2022 02:13:16 44.33 44.45 45.3 44.5 44.4 44.3 55.6 55.64 56.43 55.7 56.6 55.9 15/04/2022 02:13:17 43.32 44.25 45.3 44.5 44.4 44.3 55.81 55.93 56.43 55.7 56.6 55.9 15/04/2022 02:13:18 45.64 45.38 45.38 44.5 44.4 44.3 56.46 56.36 56.43 55.7 56.6 55.9 15/04/2022 02:13:19 44.23 45.07 45.38 44.5 44.4 44.3 55.82 56.14 56.36 55.7 56.6 55.9 15/04/2022 02:13:20 42.2 44.85 45.38 44.5 44.4 44.3 55.37 55.99 56.36 55.7 56.6 55.9 15/04/2022 02:13:21 44.48 44.38 45.38 44.5 44.4 44.3 55.81 55.87 56.36 55.7 56.6 55.9 15/04/2022 02:13:22 41.67 44.08 45.38 44.5 44.4 44.3 55.42 55.74 56.36 55.7 56.6 55.9 15/04/2022 02:13:23 45.39 44.81 45.38 44.5 44.4 44.3 55.5 55.83 56.36 55.7 56.6 55.9 15/04/2022 02:13:24 45.24 45.36 45.38 44.5 44.4 44.3 55.64 55.75 56.36 55.7 56.6 55.9 15/04/2022 02:13:25 44.67 45.29 45.38 44.5 44.4 44.3 55.04 55.6 56.36 55.7 56.6 55.9 15/04/2022 02:13:26 43.69 44.94 45.38 44.5 44.4 44.3 55.57 55.56 56.36 55.7 56.6 55.9 15/04/2022 02:13:27 45.14 44.99 45.38 44.5 44.4 44.3 55.28 55.59 56.36 55.7 56.6 55.9 15/04/2022 02:13:28 43.79 44.9 45.38 44.5 44.4 44.3 55.61 55.7 56.36 55.7 56.6 55.9 15/04/2022 02:13:29 44.25 44.46 45.38 44.5 44.4 44.3 56.01 55.88 56.36 55.7 56.6 55.9 15/04/2022 02:13:30 43.13 44.36 45.38 44.5 44.4 44.3 55.13 55.83 56.36 55.7 56.6 55.9 15/04/2022 02:13:31 44.29 44.27 45.38 44.5 44.4 44.3 55.56 55.66 56.36 55.7 56.6 55.9 15/04/2022 02:13:32 43.6 44.17 45.38 44.5 44.4 44.3 54.95 55.6 56.36 55.7 56.6 55.9 15/04/2022 02:13:33 45.23 44.81 45.38 44.5 44.4 44.3 56.09 55.79 56.36 55.7 56.6 55.9 15/04/2022 02:13:34 44.81 45.34 45.38 44.5 44.4 44.3 55.59 55.84 56.36 55.7 56.6 55.9 15/04/2022 02:13:35 44.56 45 45.38 44.5 44.4 44.3 56.01 56.23 56.36 55.7 56.6 55.9 15/04/2022 02:13:36 45.09 45.56 45.56 44.5 44.4 44.3 55.98 56.02 56.36 55.7 56.6 55.9 15/04/2022 02:13:37 44.95 45.17 45.56 44.5 44.4 44.3 55.49 55.96 56.36 55.7 56.6 55.9 15/04/2022 02:13:38 44.36 45.01 45.56 44.5 44.4 44.3 55.92 55.91 56.36 55.7 56.6 55.9 15/04/2022 02:13:39 45.67 45.66 45.66 44.5 44.4 44.3 55.47 55.91 56.36 55.7 56.6 55.9 15/04/2022 02:13:40 44.89 45.34 45.66 44.5 44.4 44.3 55.94 56.04 56.36 55.7 56.6 55.9 15/04/2022 02:13:41 44.34 45.22 45.66 44.5 44.4 44.3 55.39 55.75 56.36 55.7 56.6 55.9 15/04/2022 02:13:42 43.71 44.85 45.66 44.5 44.4 44.3 55.75 55.77 56.36 55.7 56.6 55.9 15/04/2022 02:13:43 44.25 44.63 45.66 44.5 44.4 44.3 55.33 55.75 56.36 55.7 56.6 55.9 15/04/2022 02:13:44 43.28 44.3 45.66 44.5 44.4 44.3 54.88 55.5 56.36 55.7 56.6 55.9 15/04/2022 02:13:45 44.79 44.49 45.66 44.5 44.4 44.3 55.51 55.41 56.36 55.7 56.6 55.9 15/04/2022 02:13:46 43.32 44.48 45.66 44.5 44.4 44.3 55.42 55.55 56.36 55.7 56.6 55.9 15/04/2022 02:13:47 43.66 44.34 45.66 44.5 44.4 44.3 55.7 55.68 56.36 55.7 56.6 55.9 15/04/2022 02:13:48 44.61 44.86 45.66 44.5 44.4 44.3 55.98 55.94 56.23 55.7 56.6 55.9 15/04/2022 02:13:49 45.21 44.93 45.66 44.5 44.4 44.3 55.45 55.74 56.23 55.7 56.6 55.9 15/04/2022 02:13:50 43.83 45.08 45.66 44.5 44.4 44.3 55.93 56.02 56.23 55.7 56.6 55.9 15/04/2022 02:13:51 44.46 44.85 45.66 44.5 44.4 44.3 55.87 56.13 56.23 55.7 56.6 55.9 15/04/2022 02:13:52 44.29 44.53 45.66 44.5 44.4 44.3 55.88 56.11 56.23 55.7 56.6 55.9 15/04/2022 02:13:53 44.38 45.02 45.66 44.5 44.4 44.3 54.76 55.77 56.23 55.7 56.6 55.9 15/04/2022 02:13:54 44.6 44.95 45.66 44.5 44.4 44.3 55.58 55.58 56.23 55.7 56.6 55.9 15/04/2022 02:13:55 45.26 45.1 45.66 44.5 44.4 44.3 55.7 55.8 56.23 55.7 56.6 55.9 15/04/2022 02:13:56 44.76 45.18 45.66 44.5 44.4 44.3 55.64 55.85 56.23 55.7 56.6 55.9 15/04/2022 02:13:57 44.88 45.11 45.66 44.5 44.4 44.3 55.86 55.94 56.23 55.7 56.6 55.9 15/04/2022 02:13:58 44.71 45.12 45.66 44.5 44.4 44.3 55.79 55.96 56.23 55.7 56.6 55.9 15/04/2022 02:13:59 42.5 44.86 45.66 44.5 44.4 44.3 55.19 55.79 56.23 55.7 56.6 55.9 15/04/2022 02:14:00 45.34 45.01 45.66 44.5 44.4 44.3 55.77 55.75 56.23 55.7 56.6 55.9 15/04/2022 02:14:01 44.94 45.07 45.66 44.5 44.4 44.3 56.03 56.03 56.23 55.7 56.6 55.9 15/04/2022 02:14:02 45 45.08 45.66 44.5 44.4 44.3 55.56 55.99 56.23 55.7 56.6 55.9 15/04/2022 02:14:03 44.2 45.18 45.66 44.5 44.4 44.3 55.67 55.87 56.23 55.7 56.6 55.9 15/04/2022 02:14:04 45.33 45.18 45.66 44.5 44.4 44.3 55.73 55.84 56.23 55.7 56.6 55.9 15/04/2022 02:14:05 44.17 44.96 45.66 44.5 44.4 44.3 55.66 55.97 56.13 55.7 56.6 55.9 15/04/2022 02:14:06 45.06 45.06 45.66 44.5 44.4 44.3 55.81 55.83 56.13 55.7 56.6 55.9 15/04/2022 02:14:07 44.03 45.19 45.66 44.5 44.4 44.3 55.73 56.04 56.13 55.7 56.6 55.9 15/04/2022 02:14:08 45.23 45.22 45.66 44.5 44.4 44.3 56.14 56.23 56.23 55.7 56.6 55.9 15/04/2022 02:14:09 43.51 44.79 45.34 44.5 44.4 44.3 55.17 55.92 56.23 55.7 56.6 55.9 15/04/2022 02:14:10 44.1 44.34 45.22 44.5 44.4 44.3 55.23 55.6 56.23 55.7 56.6 55.9 15/04/2022 02:14:11 44.47 44.63 45.22 44.5 44.4 44.3 55.39 55.52 56.23 55.7 56.6 55.9 15/04/2022 02:14:12 43.54 44.76 45.22 44.5 44.4 44.3 56.11 56.08 56.23 55.7 56.6 55.9 15/04/2022 02:14:13 43.92 44.36 45.22 44.5 44.4 44.3 55.73 56.08 56.23 55.7 56.6 55.9 15/04/2022 02:14:14 44.26 44.69 45.22 44.5 44.4 44.3 55.86 56.11 56.23 55.7 56.6 55.9 15/04/2022 02:14:15 44.64 44.77 45.22 44.5 44.4 44.3 55.41 55.76 56.23 55.7 56.6 55.9 15/04/2022 02:14:16 42.87 44.38 45.22 44.5 44.4 44.3 55.86 55.82 56.23 55.7 56.6 55.9 15/04/2022 02:14:17 43.8 43.91 45.22 44.5 44.4 44.3 55.47 55.8 56.23 55.7 56.6 55.9 15/04/2022 02:14:18 43.1 43.76 45.22 44.4 44.4 44.3 54.92 55.62 56.23 55.7 56.6 55.9 15/04/2022 02:14:19 44.54 44.74 45.22 44.4 44.4 44.3 55.7 55.66 56.23 55.7 56.6 55.9 15/04/2022 02:14:20 44.53 44.66 45.22 44.4 44.4 44.3 55.24 55.62 56.23 55.7 56.5 55.9 15/04/2022 02:14:21 44.18 44.83 45.22 44.4 44.4 44.3 56.25 56.12 56.23 55.7 56.5 55.9 15/04/2022 02:14:22 44.44 44.64 45.22 44.4 44.4 44.3 55.43 55.96 56.23 55.7 56.4 55.9 15/04/2022 02:14:23 44.5 44.76 45.22 44.4 44.4 44.3 56.08 56.15 56.23 55.7 56.4 55.9 15/04/2022 02:14:24 44.51 45.15 45.22 44.4 44.4 44.3 54.79 55.92 56.23 55.7 56.4 55.9 15/04/2022 02:14:25 42.98 44.77 45.22 44.4 44.4 44.3 56.46 56.11 56.23 55.7 56.3 55.9 15/04/2022 02:14:26 44.97 44.74 45.22 44.4 44.4 44.3 55.41 56.04 56.23 55.7 56.3 55.9 15/04/2022 02:14:27 44.02 44.66 45.22 44.4 44.4 44.3 55.18 55.75 56.23 55.7 56.2 55.9 15/04/2022 02:14:28 44.57 44.8 45.22 44.4 44.4 44.3 55.87 55.81 56.23 55.7 56.2 55.9 15/04/2022 02:14:29 44.2 45.04 45.22 44.4 44.4 44.3 54.96 55.75 56.23 55.7 56.1 55.9 15/04/2022 02:14:30 44.5 44.95 45.22 44.4 44.4 44.3 55.56 55.6 56.23 55.7 56.1 55.9 15/04/2022 02:14:31 44.36 44.62 45.22 44.4 44.4 44.3 55.6 55.59 56.23 55.7 56 55.9 15/04/2022 02:14:32 43.98 44.43 45.22 44.4 44.4 44.3 56.02 55.92 56.23 55.7 55.9 55.9 15/04/2022 02:14:33 43.59 44.32 45.22 44.4 44.4 44.3 55.34 56.08 56.23 55.7 55.9 55.9 15/04/2022 02:14:34 43.37 44.31 45.22 44.4 44.4 44.3 55.7 55.81 56.23 55.7 55.8 55.9 15/04/2022 02:14:35 44.95 44.71 45.22 44.4 44.4 44.3 55.45 55.88 56.23 55.7 55.8 55.9 15/04/2022 02:14:36 43.7 44.66 45.22 44.4 44.4 44.3 55.41 55.61 56.23 55.7 55.8 55.9 15/04/2022 02:14:37 45.26 45.41 45.41 44.4 44.4 44.3 56.08 56.02 56.23 55.7 55.7 55.9 15/04/2022 02:14:38 44.31 45.01 45.41 44.4 44.4 44.3 55.05 55.79 56.15 55.7 55.7 55.9 15/04/2022 02:14:39 45.23 45.12 45.41 44.4 44.4 44.3 55.68 55.58 56.15 55.7 55.7 55.9 15/04/2022 02:14:40 44.61 45.01 45.41 44.4 44.4 44.3 56.24 56.12 56.15 55.7 55.7 55.9 15/04/2022 02:14:41 44.51 45.07 45.41 44.4 44.4 44.3 55.16 56.04 56.15 55.7 55.7 55.9 15/04/2022 02:14:42 44.36 45.34 45.41 44.4 44.4 44.3 55.15 55.7 56.15 55.7 55.7 55.9 15/04/2022 02:14:43 44.36 44.77 45.41 44.4 44.4 44.3 55.54 55.59 56.15 55.7 55.7 55.9 15/04/2022 02:14:44 43.52 44.42 45.41 44.4 44.4 44.3 55.43 55.66 56.15 55.7 55.7 55.9 15/04/2022 02:14:45 44.57 44.67 45.41 44.4 44.4 44.3 55.46 55.54 56.15 55.7 55.7 55.9 15/04/2022 02:14:46 42.94 44.67 45.41 44.4 44.4 44.3 55.41 55.85 56.15 55.7 55.7 55.9 15/04/2022 02:14:47 44.75 44.88 45.41 44.4 44.4 44.3 55.82 55.85 56.15 55.7 55.7 55.9 15/04/2022 02:14:48 44.05 44.8 45.41 44.4 44.4 44.3 55.16 55.59 56.15 55.7 55.7 55.9 15/04/2022 02:14:49 44.58 44.75 45.41 44.4 44.4 44.3 55.8 55.7 56.15 55.7 55.7 55.9 15/04/2022 02:14:50 43.88 44.83 45.41 44.4 44.4 44.3 55.6 55.82 56.15 55.7 55.7 55.9 15/04/2022 02:14:51 43.83 44.33 45.41 44.4 44.4 44.3 55.74 55.88 56.15 55.7 55.7 55.9 15/04/2022 02:14:52 44.84 44.68 45.41 44.4 44.4 44.3 55.69 55.98 56.15 55.7 55.7 55.9 15/04/2022 02:14:53 44.09 44.76 45.41 44.4 44.4 44.3 55.56 55.79 56.12 55.7 55.7 55.9 15/04/2022 02:14:54 44.35 44.78 45.41 44.4 44.4 44.3 55.9 55.9 56.12 55.7 55.7 55.9 15/04/2022 02:14:55 43.27 44.33 45.41 44.4 44.4 44.3 55.76 55.95 56.12 55.7 55.7 55.9 15/04/2022 02:14:56 44.61 44.5 45.41 44.4 44.4 44.3 54.88 55.85 56.12 55.7 55.7 55.9 15/04/2022 02:14:57 44.49 44.82 45.41 44.4 44.4 44.3 55.49 55.44 56.12 55.7 55.7 55.9 15/04/2022 02:14:58 42.11 44.56 45.41 44.4 44.4 44.3 55.46 55.53 56.12 55.7 55.7 55.9 15/04/2022 02:14:59 42.18 43.58 45.41 44.4 44.4 44.3 55.54 55.69 56.12 55.7 55.7 55.9 15/04/2022 02:15:00 43.53 43.82 45.41 44.4 44.4 44.3 55.4 55.61 56.12 55.7 55.7 55.9 15/04/2022 02:15:01 44.26 43.92 45.41 44.4 44.4 44.3 55.82 55.83 56.12 55.7 55.7 55.9 15/04/2022 02:15:02 43.97 44.1 45.41 44.4 44.4 44.3 55.75 55.85 56.12 55.7 55.7 55.9 15/04/2022 02:15:03 44.84 44.7 45.41 44.4 44.4 44.3 55.67 55.79 56.12 55.7 55.7 55.9 15/04/2022 02:15:04 42.91 44.67 45.41 44.4 44.4 44.3 56.23 56.43 56.43 55.7 55.7 55.9 15/04/2022 02:15:05 44.66 44.48 45.41 44.4 44.4 44.3 55.54 56.08 56.43 55.7 55.7 55.9 15/04/2022 02:15:06 43.8 44.55 45.41 44.4 44.4 44.3 55.19 55.53 56.43 55.7 55.7 55.9 15/04/2022 02:15:07 44.8 44.89 45.34 44.4 44.4 44.3 55.61 55.7 56.43 55.7 55.7 55.9 15/04/2022 02:15:08 44.42 44.86 45.34 44.4 44.4 44.3 55.81 55.93 56.43 55.7 55.7 55.9 15/04/2022 02:15:09 44.01 44.69 45.34 44.4 44.4 44.3 55.85 55.84 56.43 55.7 55.7 55.9 15/04/2022 02:15:10 43.07 44.16 45.34 44.4 44.4 44.3 55.65 56.01 56.43 55.7 55.7 55.9 15/04/2022 02:15:11 44.77 44.77 45.34 44.4 44.4 44.3 55.55 55.74 56.43 55.7 55.7 55.9 15/04/2022 02:15:12 44.56 45.02 45.02 44.4 44.4 44.3 55.88 55.97 56.43 55.7 55.7 55.9 15/04/2022 02:15:13 43.49 44.47 45.02 44.4 44.4 44.3 55.9 56.03 56.43 55.7 55.7 55.9 15/04/2022 02:15:14 43.98 44.21 45.02 44.4 44.4 44.3 55.81 56.27 56.43 55.7 55.7 55.9 15/04/2022 02:15:15 44.11 44.35 45.02 44.4 44.4 44.3 55.9 55.94 56.43 55.7 55.7 55.9 15/04/2022 02:15:16 44.38 44.63 45.02 44.4 44.4 44.3 56 56.18 56.43 55.7 55.7 55.9 15/04/2022 02:15:17 44.6 44.84 45.02 44.4 44.4 44.3 55.29 55.96 56.43 55.7 55.7 55.9 15/04/2022 02:15:18 43.3 44.42 45.02 44.4 44.4 44.3 56.14 56 56.43 55.7 55.7 55.9 15/04/2022 02:15:19 44.55 44.52 45.02 44.4 44.4 44.3 55.33 55.98 56.43 55.7 55.7 55.9 15/04/2022 02:15:20 44.54 44.77 45.02 44.4 44.4 44.3 56.3 56.18 56.43 55.7 55.7 55.9 15/04/2022 02:15:21 44.46 44.71 45.02 44.4 44.4 44.3 55.9 56.26 56.43 55.7 55.7 55.9 15/04/2022 02:15:22 42.9 44.53 45.02 44.4 44.4 44.3 55.6 55.96 56.43 55.7 55.7 55.9 15/04/2022 02:15:23 43.55 44.24 45.02 44.4 44.4 44.3 55.78 55.87 56.43 55.7 55.7 55.9 15/04/2022 02:15:24 45.26 44.78 45.02 44.4 44.4 44.3 55.85 56.06 56.43 55.7 55.7 55.9 15/04/2022 02:15:25 45.17 45.17 45.17 44.4 44.4 44.3 55.75 56.02 56.43 55.7 55.7 55.9 15/04/2022 02:15:26 45.22 45.44 45.44 44.4 44.4 44.3 55.96 56.07 56.43 55.7 55.7 55.9 15/04/2022 02:15:27 44.03 45.26 45.44 44.4 44.4 44.3 55.93 56.18 56.43 55.7 55.7 55.9 15/04/2022 02:15:28 44.79 44.82 45.44 44.4 44.4 44.3 55.59 55.99 56.43 55.7 55.7 55.9 15/04/2022 02:15:29 43.98 45.06 45.44 44.4 44.4 44.3 56.57 56.42 56.43 55.7 55.7 55.9 15/04/2022 02:15:30 45.13 45.18 45.44 44.4 44.4 44.3 56.03 56.27 56.43 55.7 55.7 55.9 15/04/2022 02:15:31 44.4 45.05 45.44 44.4 44.4 44.3 56 56.26 56.43 55.7 55.7 55.9 15/04/2022 02:15:32 42.42 44.59 45.44 44.4 44.4 44.3 55.02 56.11 56.43 55.7 55.7 55.9 15/04/2022 02:15:33 44.84 44.56 45.44 44.4 44.4 44.3 55.62 55.7 56.43 55.7 55.7 55.9 15/04/2022 02:15:34 45.26 45.14 45.44 44.4 44.4 44.3 55.75 55.87 56.42 55.7 55.7 55.9 15/04/2022 02:15:35 44.29 45.22 45.44 44.4 44.4 44.3 55.39 55.81 56.42 55.7 55.7 55.9 15/04/2022 02:15:36 44.64 44.83 45.44 44.4 44.4 44.3 55.77 55.85 56.42 55.6 55.7 55.9 15/04/2022 02:15:37 42.82 44.69 45.44 44.4 44.4 44.3 55.84 56.15 56.42 55.6 55.7 55.9 15/04/2022 02:15:38 44.56 44.35 45.44 44.4 44.4 44.3 55.64 55.86 56.42 55.6 55.7 55.9 15/04/2022 02:15:39 44.32 44.53 45.44 44.4 44.4 44.3 56.1 56.04 56.42 55.7 55.7 55.9 15/04/2022 02:15:40 43.82 44.64 45.44 44.4 44.4 44.3 55.5 55.99 56.42 55.7 55.7 55.9 15/04/2022 02:15:41 44.98 44.91 45.44 44.4 44.4 44.3 56.26 56.15 56.42 55.7 55.7 55.9 15/04/2022 02:15:42 44.18 44.95 45.44 44.4 44.4 44.3 55.84 56.09 56.42 55.7 55.7 55.9 15/04/2022 02:15:43 44.73 44.88 45.44 44.4 44.4 44.3 55.99 56.22 56.42 55.7 55.7 55.9 15/04/2022 02:15:44 44.29 44.89 45.44 44.4 44.4 44.3 56.02 56.25 56.42 55.7 55.7 55.9 15/04/2022 02:15:45 43.64 44.65 45.44 44.4 44.4 44.3 55.94 56.12 56.42 55.7 55.7 55.9 15/04/2022 02:15:46 44.24 44.32 45.44 44.4 44.4 44.3 55.43 55.9 56.42 55.7 55.7 55.9 15/04/2022 02:15:47 44.81 44.78 45.44 44.4 44.4 44.3 55.7 55.84 56.42 55.7 55.7 55.9 15/04/2022 02:15:48 42.43 44.67 45.44 44.4 44.4 44.3 55.26 55.84 56.42 55.7 55.7 55.9 15/04/2022 02:15:49 43.46 44.2 45.44 44.4 44.4 44.3 55.33 55.66 56.42 55.7 55.7 55.9 15/04/2022 02:15:50 45.3 44.74 45.44 44.4 44.4 44.3 55.44 55.58 56.42 55.7 55.7 55.9 15/04/2022 02:15:51 44.05 44.78 45.44 44.4 44.4 44.3 56.36 56.15 56.42 55.7 55.7 55.9 15/04/2022 02:15:52 43.94 44.57 45.44 44.4 44.4 44.3 55.63 56.04 56.42 55.7 55.7 55.9 15/04/2022 02:15:53 44.81 44.71 45.44 44.4 44.4 44.3 56.03 56.12 56.42 55.7 55.7 55.9 15/04/2022 02:15:54 43.84 44.88 45.44 44.4 44.4 44.3 56.25 56.42 56.42 55.7 55.7 55.9 15/04/2022 02:15:55 45.29 44.96 45.44 44.3 44.4 44.3 55.64 56.22 56.42 55.6 55.7 55.9 15/04/2022 02:15:56 43.98 44.93 45.26 44.3 44.4 44.3 55.63 55.93 56.42 55.6 55.7 55.9 15/04/2022 02:15:57 43.96 44.74 45.22 44.3 44.4 44.3 55.39 55.66 56.42 55.6 55.7 55.9 15/04/2022 02:15:58 42.08 43.99 45.22 44.3 44.4 44.3 56.23 56.07 56.42 55.6 55.7 55.9 15/04/2022 02:15:59 43.65 43.89 45.22 44.3 44.4 44.3 55.97 56.12 56.42 55.6 55.7 55.9 15/04/2022 02:16:00 44.63 44.31 45.22 44.3 44.4 44.3 55.19 56.01 56.42 55.6 55.7 55.9 15/04/2022 02:16:01 42.63 44.19 45.22 44.3 44.4 44.3 55.6 55.7 56.42 55.6 55.7 55.9 15/04/2022 02:16:02 44.31 44.15 45.22 44.3 44.4 44.3 55.44 55.73 56.42 55.6 55.7 55.9 15/04/2022 02:16:03 43.13 44.18 45.22 44.3 44.4 44.3 55.67 55.79 56.42 55.6 55.7 55.9 15/04/2022 02:16:04 41.72 43.72 45.22 44.3 44.4 44.3 55.56 55.72 56.42 55.6 55.7 55.9 15/04/2022 02:16:05 44.54 43.81 44.96 44.3 44.4 44.3 55.37 55.74 56.42 55.6 55.7 55.9 15/04/2022 02:16:06 43.71 44.02 44.96 44.3 44.4 44.3 55.89 55.78 56.42 55.6 55.7 55.9 15/04/2022 02:16:07 44.28 44.45 44.96 44.3 44.4 44.3 55.2 55.79 56.42 55.6 55.7 55.9 15/04/2022 02:16:08 43.5 44.61 44.96 44.3 44.4 44.3 55.19 55.6 56.42 55.6 55.7 55.9 15/04/2022 02:16:09 44.05 44.07 44.96 44.3 44.4 44.3 55.38 55.5 56.42 55.6 55.7 55.9 15/04/2022 02:16:10 44.93 44.83 44.96 44.3 44.4 44.3 55.6 55.59 56.42 55.6 55.7 55.9 15/04/2022 02:16:11 44.42 44.92 44.96 44.3 44.4 44.3 55.82 55.92 56.42 55.6 55.7 55.9 15/04/2022 02:16:12 44.74 44.95 44.96 44.3 44.4 44.3 55.85 55.9 56.42 55.6 55.7 55.9 15/04/2022 02:16:13 42.79 44.72 44.96 44.3 44.4 44.3 55.85 55.97 56.42 55.6 55.7 55.9 15/04/2022 02:16:14 43.42 44.04 44.96 44.3 44.4 44.3 55.78 56.23 56.42 55.6 55.7 55.9 15/04/2022 02:16:15 44.3 44.28 44.96 44.3 44.4 44.3 55.81 55.97 56.42 55.7 55.7 55.9 15/04/2022 02:16:16 42.75 44.31 44.96 44.3 44.4 44.3 55.44 55.82 56.42 55.7 55.7 55.9 15/04/2022 02:16:17 44.05 44.06 44.96 44.3 44.4 44.3 55.94 56.16 56.42 55.7 55.7 55.9 15/04/2022 02:16:18 44.72 45.05 45.05 44.3 44.4 44.3 55.86 56.03 56.42 55.7 55.7 55.9 15/04/2022 02:16:19 44.57 44.88 45.05 44.3 44.4 44.3 55.21 55.83 56.42 55.7 55.7 55.9 15/04/2022 02:16:20 43.92 44.63 45.05 44.3 44.4 44.3 56.11 56.11 56.42 55.7 55.7 55.9 15/04/2022 02:16:21 43.45 44.62 45.05 44.3 44.4 44.3 55.46 55.8 56.42 55.7 55.7 55.9 15/04/2022 02:16:22 44.86 44.8 45.05 44.3 44.4 44.3 55.02 55.72 56.42 55.7 55.7 55.9 15/04/2022 02:16:23 44.99 44.99 45.05 44.3 44.4 44.3 55.31 55.36 56.42 55.7 55.7 55.9 15/04/2022 02:16:24 44.86 45.32 45.32 44.3 44.4 44.3 55.36 55.59 56.23 55.7 55.7 55.9 15/04/2022 02:16:25 43.5 45.06 45.32 44.3 44.4 44.3 55.32 55.56 56.23 55.7 55.7 55.9 15/04/2022 02:16:26 43.52 44.11 45.32 44.3 44.4 44.3 55.45 55.46 56.23 55.7 55.7 55.9 15/04/2022 02:16:27 44.77 44.69 45.32 44.3 44.4 44.3 55.67 55.73 56.23 55.7 55.7 55.9 15/04/2022 02:16:28 43.9 44.49 45.32 44.3 44.4 44.3 56.04 55.99 56.23 55.7 55.7 55.9 15/04/2022 02:16:29 44.38 44.67 45.32 44.3 44.4 44.3 55.63 56.23 56.23 55.7 55.7 55.9 15/04/2022 02:16:30 45.18 45.13 45.32 44.3 44.4 44.3 55.94 56.04 56.23 55.7 55.7 55.9 15/04/2022 02:16:31 43.25 45.03 45.32 44.3 44.4 44.3 55.62 56.07 56.23 55.7 55.7 55.9 15/04/2022 02:16:32 43.71 44.49 45.32 44.3 44.4 44.3 54.99 55.61 56.23 55.7 55.7 55.9 15/04/2022 02:16:33 44.56 44.73 45.32 44.3 44.4 44.3 55.95 55.77 56.23 55.7 55.7 55.9 15/04/2022 02:16:34 44.69 44.63 45.32 44.3 44.4 44.3 55.66 55.79 56.23 55.7 55.7 55.9 15/04/2022 02:16:35 44.39 44.83 45.32 44.3 44.4 44.3 56.4 56.36 56.36 55.7 55.7 55.9 15/04/2022 02:16:36 44.04 44.48 45.32 44.3 44.4 44.3 56.13 56.36 56.36 55.7 55.7 55.9 15/04/2022 02:16:37 43.5 44.53 45.32 44.3 44.4 44.3 55.24 56.13 56.36 55.7 55.7 55.9 15/04/2022 02:16:38 43.18 43.98 45.32 44.3 44.4 44.3 56.4 56.13 56.36 55.7 55.7 55.9 15/04/2022 02:16:39 44.97 44.54 45.32 44.3 44.4 44.3 56.02 56.3 56.36 55.7 55.7 55.9 15/04/2022 02:16:40 43.94 45.06 45.32 44.3 44.4 44.3 55.13 55.99 56.36 55.7 55.7 55.9 15/04/2022 02:16:41 44.52 44.98 45.32 44.3 44.4 44.3 54.71 55.58 56.36 55.7 55.7 55.9 15/04/2022 02:16:42 43.75 44.28 45.32 44.3 44.4 44.3 55.36 55.41 56.36 55.7 55.7 55.9 15/04/2022 02:16:43 44.4 44.97 45.32 44.3 44.4 44.3 55.65 55.74 56.36 55.7 55.7 55.9 15/04/2022 02:16:44 44.02 44.51 45.32 44.3 44.4 44.3 55.13 55.56 56.36 55.7 55.7 55.9 15/04/2022 02:16:45 44.99 44.85 45.32 44.3 44.4 44.3 55.5 55.61 56.36 55.7 55.7 55.9 15/04/2022 02:16:46 44.83 45.06 45.32 44.3 44.4 44.3 55.85 55.86 56.36 55.7 55.7 55.9 15/04/2022 02:16:47 43.9 45.18 45.32 44.3 44.4 44.3 55.87 56 56.36 55.7 55.7 55.9 15/04/2022 02:16:48 44.76 44.78 45.32 44.3 44.4 44.3 55.54 55.97 56.36 55.7 55.7 55.9 15/04/2022 02:16:49 45.02 44.95 45.32 44.3 44.4 44.3 56.39 56.24 56.36 55.7 55.7 55.9 15/04/2022 02:16:50 44.89 45.2 45.32 44.3 44.4 44.3 55.49 56.25 56.36 55.7 55.7 55.9 15/04/2022 02:16:51 43.6 44.93 45.32 44.3 44.4 44.3 55.15 55.73 56.36 55.7 55.7 55.9 15/04/2022 02:16:52 44.22 44.49 45.32 44.3 44.4 44.3 56.2 56.13 56.36 55.7 55.7 55.9 15/04/2022 02:16:53 44.66 44.7 45.32 44.3 44.4 44.3 55.77 56.07 56.36 55.7 55.7 55.9 15/04/2022 02:16:54 44.7 44.96 45.2 44.3 44.4 44.3 55.37 56.11 56.36 55.7 55.7 55.9 15/04/2022 02:16:55 45.04 45.3 45.3 44.3 44.4 44.3 55.3 55.64 56.36 55.7 55.7 55.9 15/04/2022 02:16:56 43.04 45.25 45.3 44.3 44.4 44.3 55.58 55.68 56.36 55.7 55.7 55.9 15/04/2022 02:16:57 44.81 44.69 45.3 44.3 44.4 44.3 55.48 55.95 56.36 55.7 55.7 55.9 15/04/2022 02:16:58 45.32 45.34 45.34 44.3 44.4 44.3 55.21 55.56 56.36 55.7 55.7 55.9 15/04/2022 02:16:59 45.82 45.81 45.81 44.3 44.4 44.3 55.57 55.73 56.36 55.7 55.7 55.9 15/04/2022 02:17:00 43.83 45.5 45.81 44.3 44.4 44.3 55.17 55.39 56.36 55.7 55.7 55.9 15/04/2022 02:17:01 44.39 44.91 45.81 44.3 44.4 44.3 55.43 55.5 56.36 55.7 55.7 55.9 15/04/2022 02:17:02 44.72 44.76 45.81 44.3 44.4 44.3 56.02 55.91 56.36 55.7 55.7 55.9 15/04/2022 02:17:03 42.27 44.73 45.81 44.3 44.4 44.3 55.35 56.03 56.36 55.7 55.7 55.9 15/04/2022 02:17:04 43.12 43.51 45.81 44.3 44.4 44.3 55.83 55.78 56.36 55.7 55.7 55.9 15/04/2022 02:17:05 44.56 44.14 45.81 44.3 44.4 44.3 54.7 55.66 56.36 55.7 55.7 55.9 15/04/2022 02:17:06 45.18 45.23 45.81 44.3 44.4 44.3 55.91 55.82 56.3 55.7 55.7 55.9 15/04/2022 02:17:07 44.63 45.08 45.81 44.3 44.4 44.3 56.04 55.89 56.3 55.7 55.7 55.9 15/04/2022 02:17:08 44.08 44.76 45.81 44.3 44.4 44.3 56.3 56.34 56.34 55.7 55.7 55.9 15/04/2022 02:17:09 43.3 44.41 45.81 44.3 44.4 44.3 55.72 56.13 56.34 55.7 55.7 55.9 15/04/2022 02:17:10 43.43 43.96 45.81 44.3 44.4 44.3 56.24 56.21 56.34 55.7 55.7 55.9 15/04/2022 02:17:11 43.79 44.13 45.81 44.3 44.4 44.3 55.55 56.22 56.34 55.7 55.7 55.9 15/04/2022 02:17:12 44.33 44.44 45.81 44.3 44.4 44.3 55.56 56.18 56.34 55.7 55.7 55.9 15/04/2022 02:17:13 44.72 44.8 45.81 44.3 44.4 44.3 55.92 55.81 56.34 55.7 55.7 55.9 15/04/2022 02:17:14 44.14 44.92 45.81 44.3 44.4 44.3 55.68 55.87 56.34 55.7 55.7 55.9 15/04/2022 02:17:15 43.76 44.54 45.81 44.3 44.4 44.3 56.06 56.09 56.34 55.7 55.7 55.9 15/04/2022 02:17:16 45.13 44.96 45.81 44.3 44.4 44.3 55.32 55.99 56.34 55.7 55.7 55.9 15/04/2022 02:17:17 44.52 45.08 45.81 44.3 44.4 44.3 56.02 55.97 56.34 55.7 55.7 55.9 15/04/2022 02:17:18 44.85 45.07 45.81 44.3 44.4 44.3 55.96 56.11 56.34 55.7 55.7 55.9 15/04/2022 02:17:19 45.23 45.36 45.81 44.3 44.4 44.3 55.76 56.15 56.34 55.7 55.7 55.9 15/04/2022 02:17:20 43.53 44.94 45.81 44.3 44.4 44.3 55.89 55.98 56.34 55.7 55.7 55.9 15/04/2022 02:17:21 45.28 45.07 45.81 44.3 44.4 44.3 56.55 56.38 56.38 55.7 55.7 55.9 15/04/2022 02:17:22 44.04 44.98 45.81 44.3 44.4 44.3 55.64 56.32 56.38 55.7 55.7 55.9 15/04/2022 02:17:23 44.88 44.96 45.81 44.3 44.4 44.3 54.98 56.05 56.38 55.7 55.7 55.9 15/04/2022 02:17:24 45.46 45.3 45.81 44.3 44.4 44.3 55.98 55.91 56.38 55.7 55.7 55.9 15/04/2022 02:17:25 44.6 45.34 45.81 44.3 44.4 44.3 55.11 55.71 56.38 55.7 55.7 55.9 15/04/2022 02:17:26 44.52 44.98 45.81 44.3 44.4 44.3 55.51 55.53 56.38 55.7 55.7 55.9 15/04/2022 02:17:27 43.21 45.05 45.81 44.3 44.4 44.3 55.74 55.8 56.38 55.7 55.7 55.9 15/04/2022 02:17:28 44.4 44.43 45.81 44.3 44.4 44.3 55.71 55.81 56.38 55.7 55.7 55.9 15/04/2022 02:17:29 44.45 44.55 45.5 44.3 44.4 44.3 55.73 55.79 56.38 55.7 55.7 55.9 15/04/2022 02:17:30 44.26 45.01 45.36 44.3 44.4 44.3 54.6 55.74 56.38 55.7 55.7 55.9 15/04/2022 02:17:31 43.34 44.34 45.36 44.3 44.4 44.3 55.36 55.5 56.38 55.7 55.7 55.9 15/04/2022 02:17:32 44.16 44.3 45.36 44.3 44.4 44.3 54.91 55.48 56.38 55.7 55.7 55.9 15/04/2022 02:17:33 45.56 45.11 45.36 44.3 44.4 44.3 55.2 55.29 56.38 55.7 55.7 55.9 15/04/2022 02:17:34 42.12 45.15 45.36 44.3 44.4 44.3 55.84 55.67 56.38 55.7 55.7 55.9 15/04/2022 02:17:35 43.65 43.94 45.36 44.3 44.4 44.3 55.44 55.7 56.38 55.7 55.7 55.9 15/04/2022 02:17:36 44.72 44.44 45.36 44.3 44.4 44.3 55.44 55.73 56.38 55.7 55.7 55.9 15/04/2022 02:17:37 43.21 44.4 45.36 44.3 44.4 44.3 55.7 55.73 56.38 55.7 55.7 55.9 15/04/2022 02:17:38 43.14 44.19 45.36 44.3 44.4 44.3 55.51 55.65 56.38 55.7 55.7 55.9 15/04/2022 02:17:39 43.48 43.66 45.36 44.3 44.4 44.3 55.4 55.77 56.38 55.7 55.7 55.9 15/04/2022 02:17:40 44.85 44.56 45.36 44.3 44.4 44.3 55.3 55.65 56.38 55.7 55.7 55.9 15/04/2022 02:17:41 44.1 44.67 45.36 44.3 44.4 44.3 55.91 55.74 56.38 55.7 55.7 55.9 15/04/2022 02:17:42 42.61 44.38 45.36 44.3 44.4 44.3 55.57 55.81 56.38 55.7 55.7 55.9 15/04/2022 02:17:43 44.19 44.08 45.36 44.3 44.4 44.3 55.97 55.95 56.38 55.7 55.7 55.9 15/04/2022 02:17:44 43.61 44.4 45.36 44.3 44.4 44.3 55.32 55.9 56.38 55.7 55.7 55.9 15/04/2022 02:17:45 44.27 44.43 45.36 44.3 44.4 44.3 55.64 55.8 56.38 55.6 55.7 55.9 15/04/2022 02:17:46 43.93 44.15 45.36 44.3 44.4 44.3 55.44 55.76 56.38 55.6 55.7 55.9 15/04/2022 02:17:47 43.31 43.98 45.36 44.3 44.4 44.3 55.7 55.65 56.38 55.6 55.7 55.9 15/04/2022 02:17:48 43.58 43.97 45.36 44.3 44.4 44.3 55.53 55.9 56.38 55.6 55.7 55.9 15/04/2022 02:17:49 44.57 44.43 45.34 44.3 44.4 44.3 56.23 56.09 56.38 55.6 55.7 55.9 15/04/2022 02:17:50 44.05 44.82 45.34 44.3 44.4 44.3 54.86 56.08 56.38 55.6 55.7 55.9 15/04/2022 02:17:51 45.06 44.84 45.34 44.3 44.4 44.3 55.59 55.68 56.32 55.6 55.7 55.9 15/04/2022 02:17:52 44.45 45.02 45.34 44.3 44.4 44.3 55.22 55.6 56.09 55.6 55.7 55.9 15/04/2022 02:17:53 43.75 44.62 45.34 44.3 44.4 44.3 56.37 56.03 56.09 55.6 55.7 55.9 15/04/2022 02:17:54 45.52 45.19 45.34 44.3 44.4 44.3 55.64 56.29 56.29 55.6 55.7 55.9 15/04/2022 02:17:55 43.82 45.35 45.35 44.3 44.4 44.3 56.1 56.12 56.29 55.6 55.7 55.9 15/04/2022 02:17:56 43.86 44.67 45.35 44.3 44.4 44.3 55.69 56.06 56.29 55.6 55.7 55.9 15/04/2022 02:17:57 44.94 44.7 45.35 44.3 44.4 44.3 55.83 55.9 56.29 55.6 55.7 55.9 15/04/2022 02:17:58 42.75 44.66 45.35 44.3 44.4 44.3 55.86 56 56.29 55.6 55.7 55.9 15/04/2022 02:17:59 44.72 44.58 45.35 44.3 44.4 44.3 55.96 55.98 56.29 55.6 55.7 55.9 15/04/2022 02:18:00 43.16 44.62 45.35 44.3 44.4 44.3 55.14 56.13 56.29 55.6 55.7 55.9 15/04/2022 02:18:01 43.94 43.96 45.35 44.3 44.3 44.3 55.3 55.59 56.29 55.6 55.7 55.9 15/04/2022 02:18:02 44.29 44.54 45.35 44.3 44.3 44.3 55.79 55.7 56.29 55.6 55.7 55.9 15/04/2022 02:18:03 43.68 44.8 45.35 44.3 44.3 44.3 55.95 56.08 56.29 55.6 55.7 55.9 15/04/2022 02:18:04 45.23 44.75 45.35 44.3 44.3 44.3 55.51 55.8 56.29 55.6 55.7 55.9 15/04/2022 02:18:05 45.42 45.54 45.54 44.3 44.3 44.3 55.09 55.77 56.29 55.6 55.7 55.9 15/04/2022 02:18:06 43.25 45.21 45.54 44.3 44.3 44.3 55.86 55.74 56.29 55.6 55.7 55.9 15/04/2022 02:18:07 43.79 44.88 45.54 44.3 44.3 44.3 55.19 55.71 56.29 55.6 55.7 55.9 15/04/2022 02:18:08 44.1 44.36 45.54 44.3 44.3 44.3 55.66 55.78 56.29 55.7 55.7 55.9 15/04/2022 02:18:09 43.93 44.09 45.54 44.3 44.3 44.3 55.85 55.93 56.29 55.7 55.7 55.9 15/04/2022 02:18:10 45.02 45 45.54 44.3 44.3 44.3 56.28 56.2 56.29 55.7 55.7 55.9 15/04/2022 02:18:11 44.97 45.26 45.54 44.3 44.3 44.3 55.47 56.12 56.29 55.7 55.7 55.9 15/04/2022 02:18:12 44.35 45.11 45.54 44.3 44.3 44.3 56.07 56.16 56.29 55.7 55.7 55.9 15/04/2022 02:18:13 44.41 44.71 45.54 44.3 44.3 44.3 55.53 55.81 56.29 55.7 55.7 55.9 15/04/2022 02:18:14 44.42 44.7 45.54 44.3 44.3 44.3 55.59 55.9 56.29 55.7 55.7 55.9 15/04/2022 02:18:15 43.56 44.72 45.54 44.3 44.3 44.3 55.57 55.82 56.29 55.7 55.7 55.9 15/04/2022 02:18:16 45.79 45.39 45.54 44.3 44.3 44.3 56.14 56.11 56.29 55.7 55.7 55.9 15/04/2022 02:18:17 45.84 45.74 45.74 44.3 44.3 44.3 55.65 55.99 56.29 55.7 55.7 55.9 15/04/2022 02:18:18 44.34 45.72 45.74 44.3 44.3 44.3 56.39 56.25 56.29 55.7 55.7 55.9 15/04/2022 02:18:19 44.57 45.1 45.74 44.3 44.3 44.3 55.25 56.28 56.29 55.7 55.7 55.9 15/04/2022 02:18:20 45.18 45.49 45.74 44.3 44.3 44.3 56.62 56.3 56.3 55.7 55.7 55.9 15/04/2022 02:18:21 43.25 44.9 45.74 44.3 44.3 44.3 54.93 56.22 56.3 55.7 55.7 55.9 15/04/2022 02:18:22 44.34 44.58 45.74 44.3 44.3 44.3 56.29 56.06 56.3 55.7 55.7 55.9 15/04/2022 02:18:23 42.37 44.4 45.74 44.3 44.3 44.3 54.89 55.98 56.3 55.7 55.7 55.9 15/04/2022 02:18:24 44.61 44.38 45.74 44.3 44.3 44.3 55.66 55.67 56.3 55.7 55.7 55.9 15/04/2022 02:18:25 44.67 44.67 45.74 44.3 44.3 44.3 55.81 55.93 56.3 55.7 55.7 55.9 15/04/2022 02:18:26 43.9 44.68 45.74 44.3 44.3 44.3 56 56.15 56.3 55.7 55.7 55.9 15/04/2022 02:18:27 45.04 45.15 45.74 44.3 44.3 44.3 55.73 55.98 56.3 55.7 55.7 55.9 15/04/2022 02:18:28 43.76 44.72 45.74 44.3 44.3 44.3 55.12 55.83 56.3 55.7 55.7 55.9 15/04/2022 02:18:29 43.63 44.97 45.74 44.3 44.3 44.3 55.8 55.74 56.3 55.7 55.7 55.9 15/04/2022 02:18:30 43.64 44.08 45.74 44.3 44.3 44.3 55.11 55.77 56.3 55.7 55.7 55.9 15/04/2022 02:18:31 44.51 44.21 45.74 44.3 44.3 44.3 55.74 55.71 56.3 55.7 55.7 55.9 15/04/2022 02:18:32 45.17 45.26 45.74 44.3 44.3 44.3 55.52 55.66 56.3 55.7 55.7 55.9 15/04/2022 02:18:33 44.42 44.83 45.74 44.3 44.3 44.3 55.17 55.63 56.3 55.7 55.7 55.9 15/04/2022 02:18:34 44.95 45.28 45.74 44.3 44.3 44.3 55.27 55.54 56.3 55.7 55.7 55.9 15/04/2022 02:18:35 42.39 44.6 45.74 44.3 44.3 44.3 55.65 55.71 56.3 55.7 55.7 55.9 15/04/2022 02:18:36 44.6 44.46 45.74 44.3 44.3 44.3 55.43 55.72 56.3 55.7 55.7 55.9 15/04/2022 02:18:37 44.05 44.72 45.74 44.3 44.3 44.3 55.28 55.64 56.3 55.7 55.7 55.9 15/04/2022 02:18:38 44.81 44.72 45.74 44.3 44.3 44.3 56.09 55.85 56.3 55.7 55.7 55.9 15/04/2022 02:18:39 44.77 45.01 45.74 44.3 44.3 44.3 56.39 56.28 56.3 55.7 55.7 55.9 15/04/2022 02:18:40 44.77 45.17 45.74 44.3 44.3 44.3 55.22 56.23 56.3 55.7 55.7 55.9 15/04/2022 02:18:41 43.91 44.82 45.74 44.3 44.3 44.3 55.34 55.77 56.3 55.7 55.7 55.9 15/04/2022 02:18:42 44.6 44.65 45.74 44.3 44.3 44.3 55.99 55.84 56.3 55.7 55.7 55.9 15/04/2022 02:18:43 44.26 44.95 45.74 44.3 44.3 44.3 55.76 56.02 56.3 55.7 55.7 55.9 15/04/2022 02:18:44 44.09 44.68 45.74 44.3 44.3 44.3 55.44 55.82 56.3 55.7 55.7 55.9 15/04/2022 02:18:45 43.84 44.29 45.74 44.3 44.3 44.3 55.61 55.79 56.3 55.7 55.7 55.9 15/04/2022 02:18:46 42.92 44.13 45.74 44.3 44.3 44.3 55.39 55.73 56.3 55.7 55.7 55.9 15/04/2022 02:18:47 44.3 44.25 45.72 44.3 44.3 44.3 55.78 55.81 56.3 55.7 55.7 55.9 15/04/2022 02:18:48 43.89 44.27 45.49 44.3 44.3 44.3 55.56 55.78 56.3 55.7 55.7 55.9 15/04/2022 02:18:49 44.16 44.73 45.49 44.3 44.3 44.3 55.24 55.66 56.3 55.7 55.7 55.9 15/04/2022 02:18:50 43.47 44.2 45.28 44.3 44.3 44.3 56.14 56.01 56.28 55.7 55.7 55.9 15/04/2022 02:18:51 44.99 44.87 45.28 44.3 44.3 44.3 55.89 56.12 56.28 55.7 55.7 55.9 15/04/2022 02:18:52 44.46 44.79 45.28 44.3 44.3 44.3 55.53 55.93 56.28 55.7 55.7 55.9 15/04/2022 02:18:53 44.98 45.24 45.28 44.3 44.3 44.3 56.28 56.1 56.28 55.7 55.7 55.9 15/04/2022 02:18:54 44.92 45.01 45.28 44.3 44.3 44.3 55.7 56.17 56.28 55.7 55.7 55.9 15/04/2022 02:18:55 43.62 44.99 45.28 44.3 44.3 44.3 55.86 55.93 56.28 55.7 55.7 55.9 15/04/2022 02:18:56 45.9 45.39 45.39 44.3 44.3 44.3 56.11 56.19 56.28 55.7 55.7 55.9 15/04/2022 02:18:57 44.04 45.32 45.39 44.3 44.3 44.3 55.28 56.14 56.28 55.7 55.7 55.9 15/04/2022 02:18:58 43.8 44.9 45.39 44.3 44.3 44.3 55.85 55.9 56.28 55.7 55.7 55.9 15/04/2022 02:18:59 44.04 44.61 45.39 44.3 44.3 44.3 55.32 55.97 56.28 55.7 55.7 55.9 15/04/2022 02:19:00 43.38 44.29 45.39 44.3 44.3 44.3 55.2 55.72 56.28 55.7 55.7 55.9 15/04/2022 02:19:01 44.72 44.58 45.39 44.2 44.3 44.3 55.76 55.8 56.28 55.7 55.7 55.9 15/04/2022 02:19:02 43.96 44.66 45.39 44.2 44.3 44.3 55.55 55.72 56.28 55.7 55.7 55.9 15/04/2022 02:19:03 43.55 44.09 45.39 44.2 44.3 44.3 55.9 56.03 56.28 55.7 55.7 55.9 15/04/2022 02:19:04 43.58 44.29 45.39 44.2 44.3 44.3 55.85 56 56.28 55.7 55.7 55.9 15/04/2022 02:19:05 43.31 43.85 45.39 44.2 44.3 44.3 56.06 56.14 56.28 55.7 55.7 55.9 15/04/2022 02:19:06 44.48 44.33 45.39 44.2 44.3 44.3 55.99 56.22 56.28 55.7 55.7 55.9 15/04/2022 02:19:07 45.02 44.91 45.39 44.2 44.3 44.3 56.29 56.4 56.4 55.7 55.7 55.9 15/04/2022 02:19:08 44.2 45.25 45.39 44.2 44.3 44.3 55.66 56.25 56.4 55.7 55.7 55.9 15/04/2022 02:19:09 45.43 45.2 45.39 44.2 44.3 44.3 55.39 55.86 56.4 55.7 55.7 55.9 15/04/2022 02:19:10 45.59 45.65 45.65 44.2 44.3 44.3 55.26 55.56 56.4 55.7 55.7 55.9 15/04/2022 02:19:11 43.65 45.64 45.65 44.2 44.3 44.3 55.52 55.66 56.4 55.7 55.7 55.9 15/04/2022 02:19:12 44.61 44.78 45.65 44.2 44.3 44.3 55.45 55.57 56.4 55.7 55.7 55.9 15/04/2022 02:19:13 44.33 44.73 45.65 44.2 44.3 44.3 55.89 55.89 56.4 55.7 55.7 55.9 15/04/2022 02:19:14 45.26 45.28 45.65 44.3 44.3 44.3 55.28 55.89 56.4 55.7 55.7 55.9 15/04/2022 02:19:15 44.69 45.1 45.65 44.3 44.3 44.3 55.24 55.65 56.4 55.7 55.7 55.9 15/04/2022 02:19:16 43.85 45.01 45.65 44.3 44.3 44.3 55.3 55.54 56.4 55.7 55.7 55.9 15/04/2022 02:19:17 44.33 44.7 45.65 44.3 44.3 44.3 55.56 55.58 56.4 55.7 55.7 55.9 15/04/2022 02:19:18 44.21 44.66 45.65 44.3 44.3 44.3 55.43 55.67 56.4 55.7 55.7 55.9 15/04/2022 02:19:19 44.52 44.82 45.65 44.3 44.3 44.3 55.98 55.87 56.4 55.7 55.7 55.9 15/04/2022 02:19:20 43.73 44.44 45.65 44.3 44.3 44.3 56.07 56.19 56.4 55.7 55.7 55.9 15/04/2022 02:19:21 43.87 44.32 45.65 44.3 44.3 44.3 55.74 55.99 56.4 55.7 55.7 55.9 15/04/2022 02:19:22 45.18 45.05 45.65 44.3 44.3 44.3 55.17 55.79 56.4 55.7 55.7 55.9 15/04/2022 02:19:23 43.79 45.05 45.65 44.3 44.3 44.3 55.48 55.66 56.4 55.7 55.7 55.9 15/04/2022 02:19:24 43.58 44.5 45.65 44.3 44.3 44.3 55.93 55.92 56.4 55.7 55.7 55.9 15/04/2022 02:19:25 43.9 44.47 45.65 44.3 44.3 44.3 55.89 56.06 56.4 55.7 55.7 55.9 15/04/2022 02:19:26 43.6 44.33 45.65 44.3 44.3 44.3 54.75 55.94 56.4 55.7 55.7 55.9 15/04/2022 02:19:27 44.5 44.46 45.65 44.3 44.3 44.3 56.23 56.09 56.4 55.7 55.7 55.9 15/04/2022 02:19:28 43.97 44.21 45.65 44.3 44.3 44.3 56.17 56.18 56.4 55.7 55.7 55.9 15/04/2022 02:19:29 44.27 44.34 45.65 44.3 44.3 44.3 55.86 56.24 56.4 55.7 55.7 55.9 15/04/2022 02:19:30 44.68 44.8 45.65 44.3 44.3 44.3 55.48 55.91 56.4 55.7 55.7 55.9 15/04/2022 02:19:31 44.81 45.17 45.65 44.3 44.3 44.3 55.74 55.83 56.4 55.7 55.7 55.9 15/04/2022 02:19:32 45.31 45.54 45.65 44.3 44.3 44.3 55.28 55.73 56.4 55.7 55.7 55.9 15/04/2022 02:19:33 45.37 45.55 45.65 44.3 44.3 44.3 55.44 55.64 56.4 55.7 55.7 55.9 15/04/2022 02:19:34 44.27 45.52 45.65 44.3 44.3 44.3 55.62 55.65 56.4 55.7 55.7 55.9 15/04/2022 02:19:35 43.68 45.27 45.65 44.3 44.3 44.3 55.92 56.21 56.4 55.7 55.7 55.9 15/04/2022 02:19:36 44.32 44.48 45.65 44.3 44.3 44.3 55.43 55.68 56.4 55.7 55.7 55.9 15/04/2022 02:19:37 44.01 44.54 45.65 44.3 44.3 44.3 55.96 55.92 56.25 55.7 55.7 55.9 15/04/2022 02:19:38 44.19 44.49 45.65 44.3 44.3 44.3 55.7 56.15 56.24 55.7 55.7 55.9 15/04/2022 02:19:39 44.77 44.9 45.65 44.3 44.3 44.3 55.31 55.75 56.24 55.7 55.7 55.9 15/04/2022 02:19:40 44.66 44.84 45.64 44.3 44.3 44.3 55.92 55.88 56.24 55.7 55.7 55.9 15/04/2022 02:19:41 44.46 44.87 45.55 44.3 44.3 44.3 55.22 55.74 56.24 55.7 55.7 55.9 15/04/2022 02:19:42 43.34 44.98 45.55 44.3 44.3 44.3 55.65 55.74 56.24 55.7 55.7 55.9 15/04/2022 02:19:43 44.59 44.61 45.55 44.3 44.3 44.3 55.89 55.92 56.24 55.7 55.7 55.9 15/04/2022 02:19:44 44.32 44.61 45.55 44.3 44.3 44.3 55.97 56.17 56.24 55.7 55.7 55.9 15/04/2022 02:19:45 45.08 45 45.55 44.3 44.3 44.3 55.63 55.93 56.24 55.7 55.7 55.9 15/04/2022 02:19:46 45.45 45.57 45.57 44.3 44.4 44.3 55.32 55.77 56.24 55.7 55.7 55.9 15/04/2022 02:19:47 44.87 45.51 45.57 44.3 44.4 44.3 55.66 55.8 56.24 55.7 55.7 55.9 15/04/2022 02:19:48 44.69 45.15 45.57 44.3 44.4 44.3 55.79 55.82 56.24 55.7 55.7 55.9 15/04/2022 02:19:49 45.59 45.49 45.57 44.3 44.4 44.3 55.81 55.93 56.24 55.7 55.7 55.9 15/04/2022 02:19:50 45.06 45.68 45.68 44.3 44.4 44.3 55.56 55.9 56.24 55.7 55.7 55.9 15/04/2022 02:19:51 45.21 45.51 45.68 44.3 44.4 44.3 55.56 55.8 56.24 55.7 55.7 55.9 15/04/2022 02:19:52 44.19 45.18 45.68 44.3 44.4 44.3 55.68 55.8 56.24 55.7 55.7 55.9 15/04/2022 02:19:53 44.45 45.13 45.68 44.3 44.4 44.3 55.85 55.9 56.24 55.7 55.7 55.9 15/04/2022 02:19:54 44.52 44.76 45.68 44.3 44.4 44.3 55.43 55.93 56.24 55.7 55.7 55.9 15/04/2022 02:19:55 43.56 44.81 45.68 44.3 44.4 44.3 55.23 55.66 56.24 55.7 55.7 55.9 15/04/2022 02:19:56 45.49 45.21 45.68 44.3 44.4 44.3 55.71 55.78 56.24 55.7 55.7 55.9 15/04/2022 02:19:57 44.27 44.91 45.68 44.3 44.4 44.3 55.13 55.66 56.24 55.7 55.7 55.9 15/04/2022 02:19:58 45.05 45.15 45.68 44.3 44.4 44.3 55.65 55.56 56.24 55.7 55.7 55.9 15/04/2022 02:19:59 42.7 44.75 45.68 44.3 44.4 44.3 55.39 55.8 56.21 55.7 55.7 55.9 15/04/2022 02:20:00 44.53 44.65 45.68 44.3 44.4 44.3 55.32 55.61 56.21 55.7 55.7 55.9 15/04/2022 02:20:01 44.98 45.1 45.68 44.3 44.4 44.3 55.53 55.55 56.21 55.7 55.7 55.9 15/04/2022 02:20:02 45.13 45.37 45.68 44.3 44.4 44.3 55.65 55.71 56.21 55.7 55.7 55.9 15/04/2022 02:20:03 42.13 45.05 45.68 44.3 44.4 44.3 55.91 55.95 56.21 55.7 55.7 55.9 15/04/2022 02:20:04 45.35 44.91 45.68 44.3 44.4 44.3 56.05 56.14 56.21 55.7 55.7 55.9 15/04/2022 02:20:05 44.56 44.89 45.68 44.3 44.4 44.3 55.66 56.01 56.17 55.7 55.7 55.9 15/04/2022 02:20:06 44.9 45.05 45.68 44.3 44.4 44.3 55.18 55.82 56.17 55.7 55.7 55.9 15/04/2022 02:20:07 44.59 44.94 45.68 44.3 44.4 44.3 56.14 56.1 56.17 55.7 55.7 55.9 15/04/2022 02:20:08 44.8 45.13 45.68 44.3 44.4 44.3 56.38 56.33 56.33 55.7 55.7 55.9 15/04/2022 02:20:09 44.9 45.13 45.68 44.3 44.4 44.3 55.42 56.26 56.33 55.7 55.7 55.9 15/04/2022 02:20:10 43.49 44.98 45.68 44.3 44.4 44.3 55.52 55.9 56.33 55.7 55.7 55.9 15/04/2022 02:20:11 44.68 44.67 45.68 44.3 44.4 44.3 55.7 55.95 56.33 55.7 55.7 55.9 15/04/2022 02:20:12 44.74 45.06 45.68 44.3 44.4 44.3 55.65 55.77 56.33 55.7 55.7 55.9 15/04/2022 02:20:13 44.79 45.04 45.68 44.3 44.4 44.3 55.95 55.94 56.33 55.7 55.7 55.9 15/04/2022 02:20:14 43.7 44.69 45.68 44.3 44.4 44.3 56.07 56.2 56.33 55.7 55.7 55.9 15/04/2022 02:20:15 43.86 44.64 45.68 44.3 44.4 44.3 55.89 56.09 56.33 55.7 55.7 55.9 15/04/2022 02:20:16 44.09 44.25 45.68 44.3 44.4 44.3 55.2 55.93 56.33 55.7 55.7 55.9 15/04/2022 02:20:17 43.9 44.53 45.68 44.3 44.4 44.3 55.66 55.89 56.33 55.7 55.7 55.9 15/04/2022 02:20:18 43.62 44.31 45.68 44.3 44.4 44.3 55.75 55.83 56.33 55.7 55.7 55.9 15/04/2022 02:20:19 44.53 44.48 45.68 44.3 44.4 44.3 55.56 56.06 56.33 55.7 55.7 55.9 15/04/2022 02:20:20 44.51 44.92 45.51 44.3 44.4 44.3 55.9 55.85 56.33 55.7 55.7 55.9 15/04/2022 02:20:21 44.72 45.4 45.4 44.3 44.4 44.3 55.04 55.92 56.33 55.7 55.7 55.9 15/04/2022 02:20:22 45.03 45.18 45.4 44.3 44.4 44.3 55.93 55.78 56.33 55.7 55.7 55.9 15/04/2022 02:20:23 44.57 44.86 45.4 44.3 44.4 44.3 55 55.74 56.33 55.7 55.7 55.9 15/04/2022 02:20:24 44.22 45.05 45.4 44.3 44.4 44.3 54.98 55.29 56.33 55.7 55.7 55.9 15/04/2022 02:20:25 43.62 44.44 45.4 44.3 44.4 44.3 55.89 55.79 56.33 55.7 55.7 55.9 15/04/2022 02:20:26 44.44 44.53 45.4 44.3 44.4 44.3 55.87 55.96 56.33 55.7 55.7 55.9 15/04/2022 02:20:27 42.95 44.29 45.4 44.3 44.4 44.3 55.25 55.91 56.33 55.7 55.7 55.9 15/04/2022 02:20:28 44.06 44.22 45.4 44.3 44.4 44.3 55.98 55.87 56.33 55.7 55.7 55.9 15/04/2022 02:20:29 43.85 44.58 45.4 44.3 44.4 44.3 55.66 55.93 56.33 55.7 55.7 55.9 15/04/2022 02:20:30 44.75 44.59 45.4 44.3 44.4 44.3 56.03 56.02 56.33 55.7 55.7 55.9 15/04/2022 02:20:31 44.16 44.85 45.4 44.3 44.4 44.3 55.66 55.96 56.33 55.7 55.7 55.9 15/04/2022 02:20:32 44.83 45.07 45.4 44.3 44.4 44.3 55.59 55.84 56.33 55.7 55.7 55.9 15/04/2022 02:20:33 44.63 44.95 45.4 44.3 44.4 44.3 55.32 55.83 56.33 55.7 55.7 55.9 15/04/2022 02:20:34 42.12 44.69 45.4 44.3 44.4 44.3 55.66 55.74 56.33 55.7 55.7 55.9 15/04/2022 02:20:35 44.49 44.16 45.4 44.3 44.4 44.3 55.87 56.02 56.33 55.7 55.7 55.9 15/04/2022 02:20:36 43.67 44.3 45.4 44.3 44.4 44.3 55.98 56.16 56.33 55.7 55.7 55.9 15/04/2022 02:20:37 45.12 44.82 45.4 44.3 44.4 44.3 55.49 56.13 56.33 55.7 55.7 55.9 15/04/2022 02:20:38 45.2 45.29 45.4 44.3 44.4 44.3 55.67 55.77 56.26 55.7 55.7 55.9 15/04/2022 02:20:39 44.38 45.31 45.4 44.3 44.4 44.3 55.36 55.7 56.2 55.7 55.7 55.9 15/04/2022 02:20:40 43.18 44.67 45.4 44.3 44.4 44.3 55.5 55.74 56.2 55.7 55.7 55.9 15/04/2022 02:20:41 44.32 44.49 45.4 44.3 44.4 44.3 55.73 55.78 56.2 55.7 55.7 55.9 15/04/2022 02:20:42 43.63 44.61 45.4 44.3 44.4 44.3 55.84 55.88 56.2 55.7 55.7 55.9 15/04/2022 02:20:43 44.27 44.45 45.4 44.3 44.4 44.3 55.74 55.96 56.2 55.7 55.7 55.9 15/04/2022 02:20:44 45.17 45.04 45.4 44.3 44.4 44.3 55.97 56.11 56.16 55.7 55.7 55.9 15/04/2022 02:20:45 45.06 45.26 45.4 44.3 44.4 44.3 55.88 55.98 56.16 55.7 55.7 55.9 15/04/2022 02:20:46 44.64 45.23 45.4 44.3 44.4 44.3 55.9 56.14 56.16 55.7 55.7 55.9 15/04/2022 02:20:47 44.92 45.19 45.4 44.3 44.4 44.3 55.55 55.96 56.16 55.7 55.7 55.9 15/04/2022 02:20:48 43.77 45.24 45.4 44.3 44.4 44.3 55.65 56 56.16 55.7 55.7 55.9 15/04/2022 02:20:49 43.49 44.34 45.4 44.3 44.4 44.3 55.97 55.98 56.16 55.7 55.7 55.9 15/04/2022 02:20:50 44.4 44.8 45.4 44.3 44.4 44.3 55.81 55.96 56.16 55.7 55.7 55.9 15/04/2022 02:20:51 45.08 44.81 45.31 44.3 44.4 44.3 55.7 56 56.16 55.7 55.7 55.9 15/04/2022 02:20:52 44.3 45.28 45.31 44.3 44.4 44.3 56.08 56.16 56.16 55.7 55.7 55.9 15/04/2022 02:20:53 44.89 44.88 45.31 44.3 44.4 44.3 55.56 55.94 56.16 55.7 55.7 55.9 15/04/2022 02:20:54 44.4 44.93 45.31 44.3 44.4 44.3 56.27 56.26 56.26 55.7 55.7 55.9 15/04/2022 02:20:55 44.43 45.02 45.31 44.3 44.4 44.3 56.07 56.24 56.26 55.7 55.7 55.9 15/04/2022 02:20:56 44.2 44.48 45.31 44.3 44.4 44.3 55.76 56.18 56.26 55.7 55.7 55.9 15/04/2022 02:20:57 45.28 45.2 45.31 44.3 44.4 44.3 55.86 56.2 56.26 55.7 55.7 55.9 15/04/2022 02:20:58 44.06 45.01 45.31 44.3 44.4 44.3 54.79 55.86 56.26 55.7 55.7 55.9 15/04/2022 02:20:59 44.6 44.8 45.31 44.3 44.4 44.3 55.7 55.68 56.26 55.7 55.7 55.9 15/04/2022 02:21:00 45.08 45.28 45.31 44.3 44.4 44.3 56.11 56.02 56.26 55.7 55.7 55.9 15/04/2022 02:21:01 44.62 45.17 45.31 44.3 44.4 44.3 55.49 56.03 56.26 55.7 55.7 55.9 15/04/2022 02:21:02 44.48 45.04 45.31 44.3 44.4 44.3 55.52 55.79 56.26 55.7 55.7 55.9 15/04/2022 02:21:03 45.07 45.16 45.31 44.3 44.4 44.3 56.24 56.12 56.26 55.7 55.7 55.9 15/04/2022 02:21:04 44.48 45.11 45.31 44.4 44.4 44.3 55.69 56.27 56.27 55.7 55.7 55.9 15/04/2022 02:21:05 45.29 45.36 45.36 44.4 44.4 44.3 56.18 56.24 56.27 55.7 55.7 55.9 15/04/2022 02:21:06 44.22 45.32 45.36 44.4 44.4 44.3 56.4 56.58 56.58 55.7 55.7 55.9 15/04/2022 02:21:07 44.08 44.76 45.36 44.4 44.4 44.3 56 56.29 56.58 55.7 55.7 55.9 15/04/2022 02:21:08 44.71 45.02 45.36 44.4 44.4 44.3 55.75 56.12 56.58 55.7 55.7 55.9 15/04/2022 02:21:09 44.71 45.04 45.36 44.4 44.4 44.3 55.59 55.94 56.58 55.7 55.7 55.9 15/04/2022 02:21:10 44.51 45.13 45.36 44.4 44.4 44.3 55.24 55.91 56.58 55.7 55.7 55.9 15/04/2022 02:21:11 44.92 45.09 45.36 44.4 44.4 44.3 55.68 55.65 56.58 55.7 55.7 55.9 15/04/2022 02:21:12 44.84 45.01 45.36 44.4 44.4 44.3 55.7 55.78 56.58 55.7 55.7 55.9 15/04/2022 02:21:13 44.39 45.13 45.36 44.4 44.4 44.3 55.49 55.7 56.58 55.7 55.7 55.9 15/04/2022 02:21:14 43.31 44.73 45.36 44.4 44.4 44.3 56.02 55.95 56.58 55.7 55.7 55.9 15/04/2022 02:21:15 44.95 44.66 45.36 44.4 44.4 44.3 55.67 55.95 56.58 55.7 55.7 55.9 15/04/2022 02:21:16 45.06 45.12 45.36 44.4 44.4 44.3 55.86 56.07 56.58 55.7 55.7 55.9 15/04/2022 02:21:17 43.81 44.97 45.36 44.4 44.4 44.3 55.38 55.92 56.58 55.7 55.7 55.9 15/04/2022 02:21:18 44.84 44.71 45.36 44.4 44.4 44.3 55.53 55.66 56.58 55.7 55.7 55.9 15/04/2022 02:21:19 44.47 45.16 45.36 44.4 44.4 44.3 55.74 55.8 56.58 55.7 55.7 55.9 15/04/2022 02:21:20 43.69 44.55 45.36 44.4 44.4 44.3 55.52 55.74 56.58 55.7 55.7 55.9 15/04/2022 02:21:21 45.42 45.14 45.36 44.4 44.4 44.3 56.17 56.08 56.58 55.7 55.7 55.9 15/04/2022 02:21:22 44.7 45.01 45.36 44.4 44.4 44.3 55.8 56.18 56.58 55.7 55.7 55.9 15/04/2022 02:21:23 44.11 45.21 45.36 44.4 44.4 44.3 55.17 55.84 56.58 55.7 55.7 55.9 15/04/2022 02:21:24 44.88 45.36 45.36 44.4 44.4 44.3 54.89 55.43 56.58 55.7 55.7 55.9 15/04/2022 02:21:25 44.73 45.19 45.36 44.4 44.4 44.3 55.64 55.66 56.58 55.7 55.7 55.9 15/04/2022 02:21:26 45.76 45.54 45.54 44.4 44.4 44.3 55.16 55.46 56.58 55.7 55.7 55.9 15/04/2022 02:21:27 44.41 45.69 45.69 44.4 44.4 44.3 55.47 55.66 56.58 55.7 55.7 55.9 15/04/2022 02:21:28 42.89 45.06 45.69 44.4 44.4 44.3 55.63 55.83 56.58 55.7 55.7 55.9 15/04/2022 02:21:29 44.56 44.6 45.69 44.4 44.4 44.3 55.52 55.64 56.58 55.7 55.7 55.9 15/04/2022 02:21:30 44.41 44.48 45.69 44.4 44.4 44.3 55.18 55.54 56.58 55.7 55.7 55.9 15/04/2022 02:21:31 44.03 44.66 45.69 44.4 44.4 44.3 55.84 55.85 56.58 55.7 55.7 55.9 15/04/2022 02:21:32 45.17 45.02 45.69 44.4 44.4 44.3 55.32 55.83 56.58 55.7 55.7 55.9 15/04/2022 02:21:33 44.94 45.05 45.69 44.4 44.4 44.3 55.12 55.61 56.58 55.7 55.7 55.9 15/04/2022 02:21:34 45.03 45.19 45.69 44.4 44.4 44.3 56.15 55.91 56.58 55.7 55.7 55.9 15/04/2022 02:21:35 44.02 45.09 45.69 44.4 44.4 44.3 55.94 56.14 56.58 55.7 55.7 55.9 15/04/2022 02:21:36 44.36 45.02 45.69 44.4 44.4 44.3 55.47 55.96 56.29 55.7 55.7 55.9 15/04/2022 02:21:37 43.91 44.55 45.69 44.4 44.4 44.3 55.31 55.77 56.18 55.7 55.7 55.9 15/04/2022 02:21:38 44.72 45.15 45.69 44.4 44.4 44.3 55.53 55.68 56.18 55.7 55.7 55.9 15/04/2022 02:21:39 44.75 45.08 45.69 44.4 44.4 44.3 55.13 55.58 56.18 55.7 55.7 55.9 15/04/2022 02:21:40 42.97 44.64 45.69 44.4 44.4 44.3 55.4 55.63 56.18 55.7 55.7 55.9 15/04/2022 02:21:41 42.76 43.61 45.69 44.4 44.4 44.3 54.98 55.32 56.18 55.7 55.7 55.9 15/04/2022 02:21:42 44.07 43.93 45.69 44.4 44.4 44.3 56.03 55.93 56.18 55.7 55.7 55.9 15/04/2022 02:21:43 44.43 44.38 45.69 44.4 44.4 44.3 55.89 55.87 56.18 55.7 55.7 55.9 15/04/2022 02:21:44 44.59 44.59 45.69 44.4 44.4 44.3 55.57 55.95 56.18 55.7 55.7 55.9 15/04/2022 02:21:45 44.17 45 45.69 44.4 44.4 44.3 55.36 55.71 56.18 55.7 55.7 55.9 15/04/2022 02:21:46 45.55 45.32 45.69 44.4 44.4 44.3 55.59 55.61 56.18 55.7 55.7 55.9 15/04/2022 02:21:47 43.82 45.02 45.69 44.4 44.4 44.3 55.24 55.83 56.18 55.7 55.7 55.9 15/04/2022 02:21:48 45 44.95 45.69 44.4 44.4 44.3 55.55 55.72 56.18 55.7 55.7 55.9 15/04/2022 02:21:49 45.16 45.13 45.69 44.4 44.4 44.3 55.69 55.7 56.18 55.7 55.7 55.9 15/04/2022 02:21:50 44.01 45.16 45.69 44.4 44.4 44.3 55.6 55.76 56.18 55.7 55.7 55.9 15/04/2022 02:21:51 44.26 44.82 45.69 44.4 44.4 44.3 55.35 55.66 56.18 55.7 55.7 55.9 15/04/2022 02:21:52 45.26 45.17 45.69 44.4 44.4 44.3 55.53 55.9 56.14 55.7 55.7 55.9 15/04/2022 02:21:53 45.19 45.46 45.69 44.4 44.4 44.3 56.13 56.13 56.14 55.7 55.7 55.9 15/04/2022 02:21:54 44.62 45.3 45.69 44.4 44.4 44.3 55.26 55.81 56.14 55.7 55.7 55.9 15/04/2022 02:21:55 44.65 45.11 45.69 44.4 44.4 44.3 55.67 55.86 56.14 55.7 55.7 55.9 15/04/2022 02:21:56 45.06 45.24 45.69 44.4 44.4 44.3 55.18 55.8 56.14 55.7 55.7 55.9 15/04/2022 02:21:57 44.28 45.45 45.46 44.4 44.4 44.3 55.28 55.42 56.14 55.7 55.7 55.9 15/04/2022 02:21:58 44.43 44.77 45.46 44.4 44.4 44.3 55.31 55.49 56.14 55.7 55.7 55.9 15/04/2022 02:21:59 44.42 44.6 45.46 44.4 44.4 44.3 55.82 55.77 56.14 55.7 55.7 55.9 15/04/2022 02:22:00 44.45 44.82 45.46 44.4 44.4 44.3 55.45 55.79 56.14 55.7 55.7 55.9 15/04/2022 02:22:01 44.42 44.73 45.46 44.4 44.4 44.3 55.04 55.5 56.14 55.7 55.7 55.9 15/04/2022 02:22:02 44.74 44.89 45.46 44.4 44.4 44.3 55.32 55.52 56.14 55.7 55.7 55.9 15/04/2022 02:22:03 44.11 44.69 45.46 44.4 44.4 44.3 55.83 55.77 56.14 55.7 55.7 55.9 15/04/2022 02:22:04 44.01 44.86 45.46 44.4 44.4 44.3 55.29 55.79 56.14 55.7 55.7 55.9 15/04/2022 02:22:05 44.98 45.05 45.46 44.4 44.4 44.3 55.86 55.93 56.13 55.7 55.7 55.9 15/04/2022 02:22:06 43.32 44.62 45.46 44.4 44.4 44.3 55.97 56 56.13 55.7 55.7 55.9 15/04/2022 02:22:07 43.17 44.12 45.46 44.4 44.4 44.3 55.47 55.91 56.13 55.7 55.7 55.9 15/04/2022 02:22:08 43.34 43.64 45.46 44.4 44.4 44.3 55.89 55.93 56.13 55.7 55.7 55.9 15/04/2022 02:22:09 45.1 44.77 45.46 44.4 44.4 44.3 54.79 55.84 56.13 55.7 55.7 55.9 15/04/2022 02:22:10 44.39 44.81 45.46 44.4 44.4 44.3 55.77 55.72 56.13 55.6 55.7 55.9 15/04/2022 02:22:11 43.49 44.68 45.46 44.4 44.4 44.3 56.06 56.2 56.2 55.7 55.7 55.9 15/04/2022 02:22:12 44.89 44.84 45.46 44.4 44.4 44.3 56.03 56.03 56.2 55.7 55.7 55.9 15/04/2022 02:22:13 45.02 45.41 45.46 44.4 44.4 44.3 55.93 56.17 56.2 55.7 55.7 55.9 15/04/2022 02:22:14 43.64 45.02 45.46 44.4 44.4 44.3 55.96 56.17 56.2 55.7 55.7 55.9 15/04/2022 02:22:15 44.41 44.53 45.46 44.4 44.4 44.3 55.91 56.1 56.2 55.7 55.7 55.9 15/04/2022 02:22:16 45.16 45.28 45.46 44.4 44.4 44.3 55.22 55.98 56.2 55.7 55.7 55.9 15/04/2022 02:22:17 43.52 44.73 45.46 44.4 44.4 44.3 55.57 55.66 56.2 55.7 55.7 55.9 15/04/2022 02:22:18 45.54 45.2 45.46 44.4 44.4 44.3 55.46 55.63 56.2 55.6 55.7 55.9 15/04/2022 02:22:19 45.22 45.51 45.51 44.4 44.4 44.3 55.88 55.92 56.2 55.7 55.7 55.9 15/04/2022 02:22:20 45.53 45.51 45.51 44.4 44.4 44.3 56.13 56.19 56.2 55.7 55.7 55.9 15/04/2022 02:22:21 45.17 45.39 45.51 44.4 44.4 44.3 55.7 56.28 56.28 55.6 55.7 55.9 15/04/2022 02:22:22 43.05 45.4 45.51 44.4 44.4 44.3 55.03 55.81 56.28 55.6 55.7 55.9 15/04/2022 02:22:23 42.05 44.27 45.51 44.4 44.4 44.3 55.88 55.88 56.28 55.6 55.7 55.9 15/04/2022 02:22:24 44.58 44.36 45.51 44.4 44.4 44.3 55.66 55.86 56.28 55.6 55.7 55.9 15/04/2022 02:22:25 44.84 44.58 45.51 44.4 44.4 44.3 55.78 56 56.28 55.6 55.7 55.9 15/04/2022 02:22:26 44.32 45.08 45.51 44.4 44.4 44.3 56.47 56.28 56.28 55.7 55.7 55.9 15/04/2022 02:22:27 44.53 44.78 45.51 44.4 44.4 44.3 55.63 56.33 56.33 55.7 55.7 55.9 15/04/2022 02:22:28 45.44 45.31 45.51 44.4 44.4 44.3 55.68 55.92 56.33 55.7 55.7 55.9 15/04/2022 02:22:29 43.51 45.39 45.51 44.4 44.4 44.3 55.28 55.84 56.33 55.7 55.7 55.9 15/04/2022 02:22:30 43.23 44.39 45.51 44.4 44.4 44.3 55.62 55.7 56.33 55.7 55.7 55.9 15/04/2022 02:22:31 44.81 44.54 45.51 44.4 44.4 44.3 55.19 55.69 56.33 55.7 55.7 55.9 15/04/2022 02:22:32 44.07 44.75 45.51 44.4 44.4 44.3 55.72 55.63 56.33 55.7 55.7 55.9 15/04/2022 02:22:33 43.93 44.31 45.51 44.4 44.4 44.3 55.68 55.83 56.33 55.7 55.7 55.9 15/04/2022 02:22:34 43.79 44.46 45.51 44.4 44.4 44.3 55.6 55.87 56.33 55.7 55.7 55.9 15/04/2022 02:22:35 44.92 45.07 45.51 44.4 44.4 44.3 55.59 55.71 56.33 55.7 55.7 55.9 15/04/2022 02:22:36 44.42 44.83 45.51 44.4 44.4 44.3 55.61 55.8 56.33 55.7 55.7 55.9 15/04/2022 02:22:37 45.29 45.18 45.51 44.4 44.4 44.3 56.11 56.02 56.33 55.7 55.7 55.9 15/04/2022 02:22:38 45.27 45.32 45.51 44.4 44.4 44.3 55.8 56.11 56.33 55.7 55.7 55.9 15/04/2022 02:22:39 45.53 45.54 45.54 44.4 44.4 44.3 56.25 56.18 56.33 55.7 55.7 55.9 15/04/2022 02:22:40 44.02 45.55 45.55 44.4 44.4 44.3 56.14 56.27 56.33 55.7 55.7 55.9 15/04/2022 02:22:41 43.52 44.86 45.55 44.4 44.4 44.3 55.19 56.24 56.33 55.7 55.7 55.9 15/04/2022 02:22:42 44.72 44.41 45.55 44.4 44.4 44.3 55.89 55.83 56.33 55.7 55.7 55.9 15/04/2022 02:22:43 44.58 44.78 45.55 44.4 44.4 44.3 55.54 55.84 56.33 55.7 55.7 55.9 15/04/2022 02:22:44 44.18 44.77 45.55 44.4 44.4 44.3 55.37 55.7 56.33 55.7 55.7 55.9 15/04/2022 02:22:45 44.68 44.7 45.55 44.4 44.4 44.3 55.94 55.95 56.33 55.7 55.7 55.9 15/04/2022 02:22:46 44.82 44.99 45.55 44.4 44.4 44.3 56.12 56.09 56.33 55.7 55.7 55.9 15/04/2022 02:22:47 44.75 44.99 45.55 44.4 44.4 44.3 55.17 56.1 56.33 55.7 55.7 55.9 15/04/2022 02:22:48 43.71 44.89 45.55 44.4 44.4 44.3 55.7 55.77 56.33 55.7 55.7 55.9 15/04/2022 02:22:49 44.36 44.71 45.55 44.4 44.4 44.3 55.56 55.85 56.33 55.7 55.7 55.9 15/04/2022 02:22:50 44.9 45.12 45.55 44.4 44.4 44.3 56.03 56 56.33 55.7 55.7 55.9 15/04/2022 02:22:51 44.24 44.9 45.55 44.4 44.4 44.3 55.84 56.03 56.33 55.7 55.7 55.9 15/04/2022 02:22:52 43.9 44.56 45.55 44.4 44.4 44.3 55.55 56.04 56.33 55.7 55.7 55.9 15/04/2022 02:22:53 44.52 44.71 45.55 44.4 44.4 44.3 55.74 55.87 56.33 55.7 55.7 55.9 15/04/2022 02:22:54 44.11 44.93 45.55 44.4 44.4 44.3 55.86 56.16 56.33 55.7 55.7 55.9 15/04/2022 02:22:55 44.24 44.5 45.55 44.4 44.4 44.3 55.82 55.98 56.33 55.7 55.7 55.9 15/04/2022 02:22:56 44.58 44.9 45.55 44.4 44.4 44.3 55.13 55.78 56.33 55.7 55.7 55.9 15/04/2022 02:22:57 44.26 44.5 45.55 44.4 44.4 44.3 55.78 55.75 56.27 55.7 55.7 55.9 15/04/2022 02:22:58 44.87 45 45.55 44.4 44.4 44.3 55.93 55.92 56.27 55.7 55.7 55.9 15/04/2022 02:22:59 43.61 44.62 45.55 44.4 44.4 44.3 55.12 55.99 56.27 55.7 55.7 55.9 15/04/2022 02:23:00 44.43 44.77 45.55 44.4 44.4 44.3 55.94 55.88 56.27 55.7 55.7 55.9 15/04/2022 02:23:01 44.74 44.57 45.55 44.4 44.4 44.3 55.69 56.02 56.27 55.7 55.7 55.9 15/04/2022 02:23:02 44.58 44.81 45.55 44.4 44.4 44.3 55.57 55.78 56.27 55.7 55.7 55.9 15/04/2022 02:23:03 43.77 44.79 45.55 44.4 44.4 44.3 55.54 55.67 56.27 55.7 55.7 55.9 15/04/2022 02:23:04 44.67 44.89 45.55 44.4 44.4 44.3 55.85 56.07 56.27 55.7 55.7 55.9 15/04/2022 02:23:05 43.67 44.64 45.55 44.4 44.4 44.3 56.41 56.27 56.27 55.7 55.7 55.9 15/04/2022 02:23:06 44.57 44.48 45.55 44.4 44.4 44.3 55.35 56.24 56.27 55.7 55.7 55.9 15/04/2022 02:23:07 43.28 44.88 45.55 44.4 44.4 44.3 55.25 55.79 56.27 55.7 55.7 55.9 15/04/2022 02:23:08 44.75 44.45 45.55 44.4 44.4 44.3 55.24 55.56 56.27 55.7 55.7 55.9 15/04/2022 02:23:09 43.41 44.69 45.55 44.4 44.4 44.3 55.96 56.1 56.27 55.7 55.7 55.9 15/04/2022 02:23:10 43.72 44.14 45.12 44.4 44.4 44.3 55.62 55.83 56.27 55.7 55.7 55.9 15/04/2022 02:23:11 43.75 44 45.12 44.4 44.4 44.3 54.96 55.68 56.27 55.7 55.7 55.9 15/04/2022 02:23:12 44.4 44.82 45.12 44.4 44.4 44.3 55.83 55.7 56.27 55.7 55.7 55.9 15/04/2022 02:23:13 44.42 44.84 45.12 44.4 44.4 44.3 56.38 56.25 56.27 55.7 55.7 55.9 15/04/2022 02:23:14 45.45 45.08 45.12 44.4 44.4 44.3 55.64 56.17 56.27 55.7 55.7 55.9 15/04/2022 02:23:15 45.25 45.4 45.4 44.4 44.4 44.3 55.9 55.96 56.27 55.7 55.7 55.9 15/04/2022 02:23:16 44.1 45.26 45.4 44.4 44.4 44.3 56.3 56.36 56.36 55.7 55.7 55.9 15/04/2022 02:23:17 43.54 44.6 45.4 44.4 44.4 44.3 55.43 56.24 56.36 55.7 55.7 55.9 15/04/2022 02:23:18 43.7 44.25 45.4 44.4 44.4 44.3 55.06 55.72 56.36 55.7 55.7 55.9 15/04/2022 02:23:19 44.63 44.66 45.4 44.4 44.4 44.3 55.07 55.41 56.36 55.7 55.7 55.9 15/04/2022 02:23:20 43.83 44.37 45.4 44.4 44.4 44.3 56.48 56.1 56.36 55.7 55.7 55.9 15/04/2022 02:23:21 44.12 44.45 45.4 44.4 44.4 44.3 55.34 56.17 56.36 55.7 55.7 55.9 15/04/2022 02:23:22 45.06 44.87 45.4 44.4 44.4 44.3 55.73 56.07 56.36 55.7 55.7 55.9 15/04/2022 02:23:23 45.03 45.26 45.4 44.4 44.4 44.3 56.33 56.33 56.36 55.7 55.7 55.9 15/04/2022 02:23:24 44.33 45.23 45.4 44.4 44.4 44.3 55.43 56.11 56.36 55.7 55.7 55.9 15/04/2022 02:23:25 44.42 44.83 45.4 44.4 44.4 44.3 55.84 55.96 56.36 55.7 55.7 55.9 15/04/2022 02:23:26 43.48 44.6 45.4 44.4 44.4 44.3 55.98 56.06 56.36 55.7 55.7 55.9 15/04/2022 02:23:27 44.54 44.45 45.4 44.4 44.4 44.3 55.97 56.05 56.36 55.7 55.7 55.9 15/04/2022 02:23:28 44.66 44.73 45.4 44.4 44.4 44.3 55.36 55.97 56.36 55.7 55.7 55.9 15/04/2022 02:23:29 45.46 45.35 45.4 44.4 44.4 44.3 56.58 56.44 56.44 55.7 55.7 55.9 15/04/2022 02:23:30 45.16 45.57 45.57 44.4 44.4 44.3 56.55 56.67 56.67 55.7 55.7 55.9 15/04/2022 02:23:31 44.72 45.35 45.57 44.4 44.4 44.4 55.94 56.42 56.67 55.7 55.7 55.9 15/04/2022 02:23:32 44.3 45.12 45.57 44.4 44.4 44.3 55.74 56.27 56.67 55.7 55.7 55.9 15/04/2022 02:23:33 44.01 44.67 45.57 44.4 44.4 44.3 55.58 55.9 56.67 55.7 55.7 55.9 15/04/2022 02:23:34 44.54 44.88 45.57 44.4 44.4 44.3 55.97 56.09 56.67 55.7 55.7 55.9 15/04/2022 02:23:35 42.77 44.75 45.57 44.4 44.4 44.3 55.38 55.98 56.67 55.7 55.7 55.9 15/04/2022 02:23:36 43.93 43.89 45.57 44.4 44.4 44.3 55.23 55.57 56.67 55.7 55.7 55.9 15/04/2022 02:23:37 46.02 45.32 45.57 44.4 44.4 44.4 55.39 55.54 56.67 55.7 55.7 55.9 15/04/2022 02:23:38 44.89 45.38 45.57 44.4 44.4 44.4 55.74 55.66 56.67 55.7 55.7 55.9 15/04/2022 02:23:39 42.2 45.11 45.57 44.4 44.4 44.4 55.51 55.98 56.67 55.7 55.7 55.9 15/04/2022 02:23:40 44.64 44.46 45.57 44.4 44.4 44.4 55.33 55.51 56.67 55.7 55.7 55.9 15/04/2022 02:23:41 43.6 44.94 45.57 44.4 44.4 44.4 55.71 55.83 56.67 55.7 55.7 55.9 15/04/2022 02:23:42 43.73 44.31 45.57 44.4 44.4 44.4 55.67 55.74 56.67 55.7 55.7 55.9 15/04/2022 02:23:43 45.42 45.52 45.57 44.4 44.4 44.4 55.64 55.75 56.67 55.7 55.7 55.9 15/04/2022 02:23:44 44.69 45.15 45.57 44.4 44.4 44.4 55.1 55.72 56.67 55.7 55.7 55.9 15/04/2022 02:23:45 44.66 44.9 45.57 44.4 44.4 44.4 55.68 55.64 56.67 55.7 55.7 55.9 15/04/2022 02:23:46 43.73 45.08 45.57 44.4 44.4 44.4 55.69 55.83 56.67 55.7 55.7 55.9 15/04/2022 02:23:47 44.53 44.5 45.57 44.4 44.4 44.4 55.7 55.78 56.67 55.7 55.7 55.9 15/04/2022 02:23:48 43.33 44.62 45.57 44.4 44.4 44.4 55.78 55.79 56.67 55.7 55.7 55.9 15/04/2022 02:23:49 43.77 44.29 45.57 44.4 44.4 44.4 55.45 55.77 56.67 55.7 55.7 55.9 15/04/2022 02:23:50 44.4 44.37 45.57 44.4 44.4 44.4 56.06 56.06 56.67 55.7 55.7 55.9 15/04/2022 02:23:51 44.1 44.65 45.57 44.4 44.4 44.4 55.73 56.1 56.67 55.7 55.7 55.9 15/04/2022 02:23:52 44.41 44.51 45.57 44.4 44.4 44.4 55.58 55.9 56.67 55.7 55.7 55.9 15/04/2022 02:23:53 44.78 44.83 45.57 44.4 44.4 44.4 56.05 56.05 56.67 55.7 55.7 55.9 15/04/2022 02:23:54 44.81 45.19 45.57 44.4 44.4 44.4 55.54 55.96 56.67 55.7 55.7 55.9 15/04/2022 02:23:55 45.05 45.18 45.57 44.4 44.4 44.4 55.16 55.89 56.67 55.7 55.7 55.9 15/04/2022 02:23:56 45.25 45.46 45.57 44.4 44.4 44.4 55.49 55.61 56.67 55.7 55.7 55.9 15/04/2022 02:23:57 45.08 45.42 45.57 44.4 44.4 44.4 55.08 55.53 56.67 55.7 55.7 55.9 15/04/2022 02:23:58 42.93 45.18 45.57 44.4 44.4 44.4 54.81 55.27 56.67 55.7 55.7 55.9 15/04/2022 02:23:59 44.54 44.62 45.57 44.4 44.4 44.4 55.75 55.79 56.67 55.7 55.7 55.9 15/04/2022 02:24:00 44.85 45.15 45.52 44.4 44.4 44.4 55.87 55.81 56.42 55.7 55.7 55.9 15/04/2022 02:24:01 44.37 44.95 45.52 44.4 44.4 44.4 55.65 55.82 56.27 55.7 55.7 55.9 15/04/2022 02:24:02 44.95 45.18 45.52 44.4 44.4 44.4 55.77 56.12 56.12 55.7 55.7 55.9 15/04/2022 02:24:03 45.61 45.31 45.52 44.5 44.4 44.4 55.66 55.95 56.12 55.7 55.7 55.9 15/04/2022 02:24:04 43.59 45.39 45.52 44.5 44.4 44.4 55.58 55.85 56.12 55.7 55.7 55.9 15/04/2022 02:24:05 43.75 44.77 45.52 44.5 44.4 44.4 55.49 55.74 56.12 55.7 55.7 55.9 15/04/2022 02:24:06 45.67 45.18 45.52 44.5 44.4 44.4 55.95 55.86 56.12 55.7 55.7 55.9 15/04/2022 02:24:07 45.2 45.54 45.54 44.5 44.4 44.4 55.67 55.9 56.12 55.7 55.7 55.9 15/04/2022 02:24:08 44.46 45.12 45.54 44.5 44.4 44.4 56.22 56.21 56.21 55.7 55.7 55.9 15/04/2022 02:24:09 43.76 45.11 45.54 44.5 44.4 44.4 56.69 56.58 56.58 55.7 55.7 55.9 15/04/2022 02:24:10 44.76 44.69 45.54 44.5 44.4 44.4 55.87 56.6 56.6 55.7 55.7 55.9 15/04/2022 02:24:11 43.78 44.75 45.54 44.5 44.4 44.4 58.17 57.69 57.69 55.7 55.7 55.9 15/04/2022 02:24:12 43.84 44.92 45.54 44.5 44.4 44.4 55.75 57.72 57.72 55.7 55.7 55.9 15/04/2022 02:24:13 44.49 44.35 45.54 44.5 44.4 44.4 56.61 56.67 57.72 55.7 55.7 55.9 15/04/2022 02:24:14 42.91 44.18 45.54 44.4 44.4 44.4 57.34 57.26 57.72 55.7 55.7 55.9 15/04/2022 02:24:15 42.31 43.59 45.54 44.4 44.4 44.4 57.24 57.31 57.72 55.7 55.7 55.9 15/04/2022 02:24:16 44.39 44.59 45.54 44.4 44.4 44.4 56.51 57.28 57.72 55.7 55.7 55.9 15/04/2022 02:24:17 45.54 45.09 45.54 44.4 44.4 44.4 56.96 57.08 57.72 55.7 55.7 55.9 15/04/2022 02:24:18 44.66 45.24 45.54 44.4 44.4 44.4 56.92 57.11 57.72 55.7 55.7 55.9 15/04/2022 02:24:19 44.64 44.85 45.54 44.4 44.4 44.4 58.29 58.02 58.02 55.7 55.7 55.9 15/04/2022 02:24:20 42.42 44.82 45.54 44.4 44.4 44.4 59.11 58.71 58.71 55.7 55.7 55.9 15/04/2022 02:24:21 43.48 44.37 45.54 44.4 44.4 44.4 57.12 58.76 58.76 55.7 55.7 55.9 15/04/2022 02:24:22 44.84 44.5 45.54 44.4 44.4 44.4 58.34 58.25 58.76 55.8 55.7 55.9 15/04/2022 02:24:23 43.99 44.38 45.54 44.4 44.4 44.4 58.39 58.33 58.76 55.8 55.7 55.9 15/04/2022 02:24:24 45.31 45.12 45.54 44.4 44.4 44.4 59 58.9 58.9 55.8 55.7 55.9 15/04/2022 02:24:25 44.48 44.98 45.54 44.4 44.4 44.4 60.04 59.69 59.69 55.8 55.7 55.9 15/04/2022 02:24:26 45.36 45.4 45.54 44.5 44.4 44.4 58.8 59.62 59.69 55.8 55.7 55.9 15/04/2022 02:24:27 44.86 45.55 45.55 44.5 44.4 44.4 60.01 59.92 59.92 55.9 55.7 55.9 15/04/2022 02:24:28 44.46 45.12 45.55 44.5 44.4 44.4 59.5 59.7 59.92 55.9 55.7 55.9 15/04/2022 02:24:29 44.27 45.09 45.55 44.5 44.4 44.4 63.1 62.34 62.34 55.9 55.8 55.9 15/04/2022 02:24:30 44.6 44.61 45.55 44.5 44.4 44.4 63.18 63.06 63.06 56 55.8 55.9 15/04/2022 02:24:31 44.91 45.17 45.55 44.5 44.4 44.4 60.16 62.71 63.06 56 55.8 55.9 15/04/2022 02:24:32 44.33 45.05 45.55 44.5 44.4 44.4 64.45 63.98 63.98 56.1 55.8 56 15/04/2022 02:24:33 45.2 45.24 45.55 44.5 44.4 44.4 68.45 67.32 67.32 56.3 55.9 56 15/04/2022 02:24:34 45.41 45.55 45.55 44.5 44.4 44.4 67.73 67.64 67.64 56.5 56 56 15/04/2022 02:24:35 43.98 45.53 45.55 44.5 44.4 44.4 69.79 69.26 69.26 56.8 56.1 56 15/04/2022 02:24:36 44.76 44.77 45.55 44.5 44.4 44.4 75.48 74.49 74.49 57.8 56.5 56.1 15/04/2022 02:24:37 48.67 47.58 47.58 44.5 44.4 44.4 78.44 77.82 77.82 59.2 57.2 56.3 15/04/2022 02:24:38 48.88 48.68 48.68 44.5 44.4 44.4 77.92 78.3 78.3 60.1 57.7 56.5 15/04/2022 02:24:39 46.6 48.28 48.68 44.5 44.4 44.4 73.04 77.08 78.3 60.4 57.9 56.5 15/04/2022 02:24:40 46.11 47.24 48.68 44.5 44.4 44.4 69.09 74.92 78.3 60.5 57.9 56.6 15/04/2022 02:24:41 46.34 46.97 48.68 44.5 44.4 44.4 67.66 72.24 78.3 60.6 58 56.6 15/04/2022 02:24:42 46.77 46.68 48.68 44.5 44.4 44.4 69.68 70.38 78.3 60.7 58 56.6 15/04/2022 02:24:43 45.91 46.66 48.68 44.6 44.4 44.4 68.59 69.93 78.3 60.8 58.1 56.6 15/04/2022 02:24:44 46.17 46.55 48.68 44.6 44.4 44.4 66.67 69.1 78.3 60.8 58.1 56.6 15/04/2022 02:24:45 46.47 46.87 48.68 44.6 44.4 44.4 66.05 67.81 78.3 60.9 58.2 56.6 15/04/2022 02:24:46 47.51 47.23 48.68 44.6 44.4 44.4 66.17 66.76 78.3 60.9 58.2 56.7 15/04/2022 02:24:47 47.49 47.68 48.68 44.6 44.4 44.4 65.99 66.81 78.3 61 58.2 56.7 15/04/2022 02:24:48 46.37 47.38 48.68 44.6 44.4 44.4 65.56 66.1 78.3 61 58.2 56.7 15/04/2022 02:24:49 45.92 46.83 48.68 44.6 44.4 44.4 67.51 67.42 78.3 61.1 58.3 56.7 15/04/2022 02:24:50 44.89 46.37 48.68 44.6 44.4 44.4 66.23 66.6 78.3 61.1 58.3 56.7 15/04/2022 02:24:51 45.75 45.96 48.68 44.6 44.4 44.4 65.28 66.46 78.3 61.1 58.3 56.7 15/04/2022 02:24:52 44.26 45.6 48.68 44.6 44.4 44.4 61.01 65.87 78.3 61.1 58.3 56.7 15/04/2022 02:24:53 43.88 44.96 48.68 44.6 44.4 44.4 60.04 63.5 78.3 61.1 58.3 56.7 15/04/2022 02:24:54 45.22 45.05 48.68 44.6 44.4 44.4 57.9 61.59 78.3 61.2 58.3 56.7 15/04/2022 02:24:55 44.6 45.06 48.68 44.6 44.4 44.4 57.75 59.77 78.3 61.2 58.3 56.7 15/04/2022 02:24:56 44.88 44.98 48.68 44.6 44.4 44.4 56.71 58.63 78.3 61.2 58.3 56.7 15/04/2022 02:24:57 43.92 45.24 48.68 44.6 44.4 44.4 56.17 57.48 78.3 61.2 58.3 56.7 15/04/2022 02:24:58 44.31 44.57 48.68 44.6 44.4 44.4 56.29 56.73 78.3 61.2 58.3 56.7 15/04/2022 02:24:59 44.7 45.18 48.68 44.6 44.4 44.4 56.58 56.68 78.3 61.2 58.3 56.7 15/04/2022 02:25:00 43.89 44.54 48.68 44.6 44.4 44.4 56.13 56.68 78.3 61.2 58.3 56.7 15/04/2022 02:25:01 43.93 44.64 48.68 44.6 44.4 44.4 55.8 56.37 78.3 61.2 58.3 56.7 15/04/2022 02:25:02 44.55 44.72 48.68 44.6 44.4 44.4 56.4 56.37 78.3 61.2 58.3 56.7 15/04/2022 02:25:03 44.63 44.75 48.68 44.6 44.4 44.4 56.73 56.66 78.3 61.2 58.3 56.7 15/04/2022 02:25:04 45.04 45.05 48.68 44.6 44.4 44.4 56.73 56.88 78.3 61.2 58.3 56.7 15/04/2022 02:25:05 44.25 45.42 48.68 44.6 44.4 44.4 56.47 56.71 78.3 61.2 58.3 56.7 15/04/2022 02:25:06 44.79 44.9 48.68 44.6 44.4 44.4 56.17 56.68 78.3 61.2 58.3 56.7 15/04/2022 02:25:07 45.55 45.3 48.68 44.6 44.4 44.4 56.19 56.37 78.3 61.2 58.3 56.7 15/04/2022 02:25:08 44.02 45.25 48.28 44.6 44.4 44.4 56.46 56.6 77.08 61.2 58.3 56.7 15/04/2022 02:25:09 44.62 44.84 47.68 44.6 44.4 44.4 56.03 56.59 74.92 61.2 58.3 56.7 15/04/2022 02:25:10 43.77 45.16 47.68 44.6 44.4 44.4 56.21 56.58 72.24 61.2 58.3 56.7 15/04/2022 02:25:11 44.68 44.61 47.68 44.6 44.4 44.4 55.61 56.37 70.38 61.2 58.3 56.7 15/04/2022 02:25:12 45.29 45.09 47.68 44.6 44.4 44.4 56.59 56.4 69.93 61.2 58.3 56.7 15/04/2022 02:25:13 44.71 45.32 47.68 44.6 44.4 44.4 55.34 56.33 69.1 61.2 58.3 56.7 15/04/2022 02:25:14 44.92 45.11 47.68 44.6 44.4 44.4 56.69 56.43 67.81 61.2 58.3 56.7 15/04/2022 02:25:15 44.3 45.33 47.68 44.6 44.4 44.4 54.86 56.33 67.42 61.2 58.3 56.7 15/04/2022 02:25:16 44.86 44.88 47.68 44.6 44.4 44.4 55.62 55.71 67.42 61.2 58.3 56.7 15/04/2022 02:25:17 43.98 45 47.38 44.6 44.4 44.4 56.38 56.29 67.42 61.2 58.3 56.7 15/04/2022 02:25:18 44.58 44.66 46.83 44.6 44.4 44.4 55.34 56.09 67.42 61.2 58.3 56.7 15/04/2022 02:25:19 43.64 44.46 46.37 44.6 44.4 44.4 56.52 56.31 66.6 61.2 58.3 56.7 15/04/2022 02:25:20 42.92 43.93 45.96 44.6 44.4 44.4 55.37 56.22 66.46 61.2 58.3 56.7 15/04/2022 02:25:21 44.23 44.11 45.6 44.6 44.4 44.4 55.82 56.03 65.87 61.2 58.3 56.7 15/04/2022 02:25:22 43.62 44.43 45.42 44.6 44.4 44.4 55.64 55.87 63.5 61.2 58.3 56.7 15/04/2022 02:25:23 44.67 44.74 45.42 44.6 44.4 44.4 55.45 55.93 61.59 61.2 58.3 56.7 15/04/2022 02:25:24 44.58 44.81 45.42 44.6 44.4 44.4 56.01 55.98 59.77 61.2 58.3 56.7 15/04/2022 02:25:25 44.47 45.11 45.42 44.6 44.4 44.4 56.12 56.17 58.63 61.2 58.3 56.7 15/04/2022 02:25:26 44.31 44.67 45.42 44.6 44.4 44.4 56.01 56.12 57.48 61.2 58.3 56.7 15/04/2022 02:25:27 42.23 44.52 45.42 44.6 44.4 44.4 56.03 56.27 56.88 61.2 58.3 56.7 15/04/2022 02:25:28 43.6 43.87 45.42 44.6 44.4 44.4 55.48 56.07 56.88 61.2 58.3 56.7 15/04/2022 02:25:29 43.55 44.06 45.42 44.6 44.4 44.4 54.86 55.73 56.88 61.2 58.3 56.7 15/04/2022 02:25:30 44.69 44.59 45.42 44.6 44.4 44.4 55.82 55.76 56.88 61.2 58.3 56.7 15/04/2022 02:25:31 45.53 45.61 45.61 44.6 44.4 44.4 56 55.92 56.88 61.2 58.3 56.7 15/04/2022 02:25:32 44.46 45.15 45.61 44.6 44.4 44.4 55.7 56.13 56.88 61.2 58.3 56.7 15/04/2022 02:25:33 43.91 45.1 45.61 44.6 44.4 44.4 55.31 55.7 56.88 61.2 58.3 56.7 15/04/2022 02:25:34 44.49 44.88 45.61 44.6 44.4 44.4 55.78 55.92 56.71 61.2 58.3 56.7 15/04/2022 02:25:35 44.07 44.91 45.61 44.6 44.4 44.4 55.99 56 56.68 61.2 58.3 56.7 15/04/2022 02:25:36 44.63 44.69 45.61 44.6 44.4 44.4 56.14 56.13 56.6 61.2 58.3 56.7 15/04/2022 02:25:37 45.54 45.53 45.61 44.6 44.4 44.4 55.61 56.2 56.6 61.2 58.3 56.7 15/04/2022 02:25:38 44.38 45.15 45.61 44.6 44.4 44.4 55.94 56.2 56.59 61.2 58.3 56.7 15/04/2022 02:25:39 44.34 44.82 45.61 44.6 44.4 44.4 55.22 55.81 56.58 61.2 58.3 56.7 15/04/2022 02:25:40 44.35 44.75 45.61 44.6 44.4 44.4 55.78 55.69 56.43 61.2 58.3 56.7 15/04/2022 02:25:41 45.18 45.2 45.61 44.6 44.4 44.4 55.82 55.89 56.43 61.2 58.3 56.7 15/04/2022 02:25:42 44.49 45.17 45.61 44.6 44.4 44.4 56.25 56.2 56.43 61.2 58.3 56.7 15/04/2022 02:25:43 44.35 45.04 45.61 44.6 44.4 44.4 56.21 56.44 56.44 61.2 58.3 56.7 15/04/2022 02:25:44 44.28 44.72 45.61 44.6 44.4 44.4 55.35 56.16 56.44 61.2 58.3 56.7 15/04/2022 02:25:45 44.74 44.8 45.61 44.6 44.4 44.4 56.03 56.05 56.44 61.2 58.3 56.7 15/04/2022 02:25:46 44.19 44.86 45.61 44.6 44.4 44.4 55.82 56.12 56.44 61.2 58.3 56.7 15/04/2022 02:25:47 44.46 45.04 45.61 44.6 44.4 44.4 55.83 56 56.44 61.2 58.3 56.7 15/04/2022 02:25:48 44.69 44.99 45.61 44.6 44.4 44.4 55.3 55.72 56.44 61.2 58.3 56.7 15/04/2022 02:25:49 43.75 44.8 45.61 44.6 44.4 44.4 56.2 56.31 56.44 61.2 58.3 56.7 15/04/2022 02:25:50 44.39 44.69 45.61 44.6 44.4 44.4 55.64 55.83 56.44 61.2 58.3 56.7 15/04/2022 02:25:51 42.99 44.47 45.61 44.6 44.4 44.4 55.87 56.05 56.44 61.2 58.3 56.7 15/04/2022 02:25:52 44.71 44.68 45.61 44.6 44.4 44.4 55.81 55.94 56.44 61.2 58.3 56.7 15/04/2022 02:25:53 45.07 44.9 45.61 44.6 44.4 44.4 55.74 56.09 56.44 61.2 58.3 56.7 15/04/2022 02:25:54 44.9 45.01 45.61 44.6 44.4 44.4 54.56 55.77 56.44 61.2 58.3 56.7 15/04/2022 02:25:55 45.34 45.65 45.65 44.6 44.4 44.4 55.65 55.55 56.44 61.2 58.3 56.7 15/04/2022 02:25:56 44.49 45.47 45.65 44.6 44.4 44.4 55.08 55.58 56.44 61.2 58.3 56.7 15/04/2022 02:25:57 44.68 45.18 45.65 44.6 44.4 44.4 55.75 55.59 56.44 61.2 58.3 56.7 15/04/2022 02:25:58 44.16 44.71 45.65 44.6 44.4 44.4 56.13 56.04 56.44 61.2 58.3 56.7 15/04/2022 02:25:59 43.82 44.71 45.65 44.6 44.4 44.4 55.59 56 56.44 61.2 58.3 56.7 15/04/2022 02:26:00 44.9 44.82 45.65 44.6 44.4 44.4 55.42 55.79 56.44 61.2 58.3 56.7 15/04/2022 02:26:01 42.93 44.83 45.65 44.6 44.4 44.4 55.31 55.7 56.44 61.2 58.3 56.7 15/04/2022 02:26:02 42.81 43.94 45.65 44.6 44.4 44.4 56.11 55.87 56.44 61.2 58.3 56.7 15/04/2022 02:26:03 43.84 43.87 45.65 44.6 44.4 44.4 55.42 55.93 56.44 61.2 58.3 56.7 15/04/2022 02:26:04 44.62 44.52 45.65 44.6 44.4 44.4 55.47 55.86 56.44 61.2 58.3 56.7 15/04/2022 02:26:05 42.88 44.38 45.65 44.6 44.4 44.4 55.24 55.65 56.44 61.2 58.3 56.7 15/04/2022 02:26:06 43.53 44 45.65 44.6 44.4 44.4 55.7 55.65 56.44 61.2 58.3 56.7 15/04/2022 02:26:07 45.04 44.71 45.65 44.6 44.4 44.4 56.03 55.94 56.44 61.2 58.3 56.7 15/04/2022 02:26:08 44.21 44.99 45.65 44.6 44.4 44.4 55.99 56.11 56.44 61.2 58.3 56.7 15/04/2022 02:26:09 43.91 44.62 45.65 44.6 44.4 44.4 55.4 55.93 56.44 61.2 58.3 56.7 15/04/2022 02:26:10 44.26 44.56 45.65 44.6 44.4 44.4 55.79 55.9 56.44 61.2 58.3 56.7 15/04/2022 02:26:11 45.22 45.41 45.65 44.6 44.4 44.4 55.88 56.01 56.44 61.2 58.3 56.7 15/04/2022 02:26:12 44.58 44.93 45.65 44.6 44.4 44.4 55.31 55.86 56.44 61.2 58.3 56.7 15/04/2022 02:26:13 45.58 45.48 45.65 44.6 44.4 44.4 55.67 55.84 56.31 61.2 58.3 56.7 15/04/2022 02:26:14 45.12 45.34 45.65 44.6 44.4 44.4 55.92 55.97 56.31 61.2 58.3 56.7 15/04/2022 02:26:15 45.27 45.66 45.66 44.6 44.4 44.4 56.37 56.35 56.35 61.2 58.3 56.7 15/04/2022 02:26:16 44.45 45.73 45.73 44.6 44.4 44.4 56.33 56.56 56.56 61.2 58.3 56.7 15/04/2022 02:26:17 43.93 44.75 45.73 44.6 44.4 44.4 56.04 56.31 56.56 61.2 58.3 56.7 15/04/2022 02:26:18 44.93 44.92 45.73 44.6 44.4 44.4 56.23 56.48 56.56 61.2 58.3 56.7 15/04/2022 02:26:19 43.8 44.88 45.73 44.6 44.4 44.4 55.32 56.19 56.56 61.2 58.3 56.7 15/04/2022 02:26:20 43.87 44.42 45.73 44.6 44.4 44.4 56.03 55.97 56.56 61.2 58.3 56.7 15/04/2022 02:26:21 43.65 44.19 45.73 44.6 44.4 44.4 54.82 55.85 56.56 61.2 58.3 56.7 15/04/2022 02:26:22 43.72 44.12 45.73 44.6 44.4 44.4 55.57 55.63 56.56 61.2 58.3 56.7 15/04/2022 02:26:23 44.75 44.67 45.73 44.6 44.4 44.4 56.25 56.12 56.56 61.2 58.3 56.7 15/04/2022 02:26:24 44.07 44.89 45.73 44.6 44.4 44.4 55.65 56.09 56.56 61.2 58.3 56.7 15/04/2022 02:26:25 44.49 44.73 45.73 44.6 44.4 44.4 55.53 55.87 56.56 61.2 58.3 56.7 15/04/2022 02:26:26 44.63 45.01 45.73 44.6 44.4 44.4 55.44 55.74 56.56 61.2 58.3 56.7 15/04/2022 02:26:27 44.77 44.97 45.73 44.6 44.4 44.4 56.23 56.01 56.56 61.2 58.3 56.7 15/04/2022 02:26:28 44.07 45.27 45.73 44.6 44.4 44.4 56 56.18 56.56 61.2 58.3 56.7 15/04/2022 02:26:29 44.09 44.46 45.73 44.6 44.4 44.4 55.93 56.11 56.56 61.2 58.3 56.7 15/04/2022 02:26:30 45.08 44.77 45.73 44.6 44.4 44.4 55.68 56.03 56.56 61.2 58.3 56.7 15/04/2022 02:26:31 44.94 45.01 45.73 44.6 44.4 44.4 55.71 55.95 56.56 61.2 58.3 56.7 15/04/2022 02:26:32 44.96 45.35 45.73 44.6 44.4 44.4 55.25 55.91 56.56 61.2 58.3 56.7 15/04/2022 02:26:33 42.73 44.9 45.73 44.6 44.4 44.4 56.1 56.01 56.56 61.2 58.3 56.7 15/04/2022 02:26:34 44.81 44.92 45.73 44.6 44.4 44.4 55.65 56.17 56.56 61.2 58.3 56.7 15/04/2022 02:26:35 43.12 44.52 45.73 44.6 44.4 44.4 55.83 56.09 56.56 61.2 58.3 56.7 15/04/2022 02:26:36 44.66 44.84 45.73 44.6 44.4 44.4 56.04 56.1 56.56 61.2 58.3 56.7 15/04/2022 02:26:37 43.04 44.15 45.73 44.6 44.4 44.4 55.27 56.08 56.56 61.2 58.3 56.7 15/04/2022 02:26:38 42.9 43.92 45.73 44.6 44.4 44.4 55.59 55.65 56.56 61.2 58.3 56.7 15/04/2022 02:26:39 44.11 44.1 45.73 44.6 44.4 44.4 55.59 55.77 56.56 61.2 58.3 56.7 15/04/2022 02:26:40 44.88 44.74 45.73 44.6 44.4 44.4 55.87 55.86 56.56 61.2 58.3 56.7 15/04/2022 02:26:41 44.24 44.85 45.73 44.6 44.4 44.4 56.05 56.01 56.56 61.2 58.3 56.7 15/04/2022 02:26:42 44.42 44.56 45.73 44.6 44.4 44.4 55.99 56.25 56.56 61.2 58.3 56.7 15/04/2022 02:26:43 44.82 44.85 45.73 44.6 44.4 44.4 55.93 56.33 56.56 61.2 58.3 56.7 15/04/2022 02:26:44 44.95 45.05 45.73 44.6 44.4 44.4 55.06 55.93 56.56 61.2 58.3 56.7 15/04/2022 02:26:45 43.75 45.12 45.73 44.6 44.4 44.4 55.85 55.86 56.56 61.2 58.3 56.7 15/04/2022 02:26:46 43.8 44.37 45.35 44.6 44.4 44.4 55.39 55.71 56.48 61.2 58.3 56.7 15/04/2022 02:26:47 43.25 44.23 45.35 44.6 44.4 44.4 56.03 56 56.48 61.2 58.3 56.7 15/04/2022 02:26:48 44.89 44.58 45.35 44.6 44.4 44.4 55.82 55.98 56.33 61.2 58.3 56.7 15/04/2022 02:26:49 43.44 44.55 45.35 44.6 44.4 44.4 55.94 56.23 56.33 61.2 58.3 56.7 15/04/2022 02:26:50 44.15 44.41 45.35 44.6 44.4 44.4 55.84 56.17 56.33 61.2 58.3 56.7 15/04/2022 02:26:51 44.15 44.36 45.35 44.6 44.4 44.4 55.53 55.9 56.33 61.2 58.3 56.7 15/04/2022 02:26:52 44.53 44.72 45.35 44.6 44.4 44.4 55.5 55.86 56.33 61.2 58.3 56.7 15/04/2022 02:26:53 44.66 44.97 45.35 44.6 44.4 44.4 55.11 55.73 56.33 61.2 58.3 56.7 15/04/2022 02:26:54 44.27 44.66 45.35 44.6 44.4 44.4 55.71 55.64 56.33 61.2 58.3 56.7 15/04/2022 02:26:55 44.82 44.84 45.35 44.6 44.4 44.4 55.04 55.63 56.33 61.2 58.3 56.7 15/04/2022 02:26:56 42.66 44.72 45.35 44.6 44.4 44.4 55.44 55.58 56.33 61.2 58.3 56.7 15/04/2022 02:26:57 44.55 44.55 45.35 44.6 44.4 44.4 55.23 55.7 56.33 61.2 58.3 56.7 15/04/2022 02:26:58 45.36 45.16 45.35 44.6 44.4 44.4 56.02 55.81 56.33 61.2 58.3 56.7 15/04/2022 02:26:59 44.28 45.14 45.35 44.6 44.4 44.4 55.87 56.08 56.33 61.2 58.3 56.7 15/04/2022 02:27:00 45.06 45.12 45.35 44.6 44.4 44.4 55.24 55.79 56.33 61.2 58.3 56.7 15/04/2022 02:27:01 44.76 45.58 45.58 44.6 44.4 44.4 56.04 55.94 56.33 61.2 58.3 56.7 15/04/2022 02:27:02 44.19 44.98 45.58 44.6 44.4 44.4 55.35 55.87 56.33 61.2 58.3 56.7 15/04/2022 02:27:03 44.61 44.7 45.58 44.6 44.4 44.4 56.26 56.06 56.33 61.2 58.3 56.7 15/04/2022 02:27:04 45.29 45.54 45.58 44.6 44.4 44.4 55.93 56.22 56.33 61.2 58.3 56.7 15/04/2022 02:27:05 44.35 45.05 45.58 44.6 44.4 44.4 56.14 56.15 56.33 61.2 58.3 56.7 15/04/2022 02:27:06 44.9 45.23 45.58 44.6 44.4 44.4 55.95 56.38 56.38 61.2 58.3 56.7 15/04/2022 02:27:07 45.22 45.59 45.59 44.6 44.4 44.4 56.14 56.26 56.38 61.2 58.3 56.7 15/04/2022 02:27:08 44.13 45.34 45.59 44.6 44.4 44.4 55.16 56.14 56.38 61.2 58.3 56.7 15/04/2022 02:27:09 45.07 44.98 45.59 44.6 44.4 44.4 55.97 55.88 56.38 61.2 58.3 56.7 15/04/2022 02:27:10 43.99 44.98 45.59 44.6 44.4 44.4 55.67 56.03 56.38 61.2 58.3 56.7 15/04/2022 02:27:11 44.91 45.07 45.59 44.6 44.4 44.4 55.53 55.8 56.38 61.2 58.3 56.7 15/04/2022 02:27:12 44.8 45.15 45.59 44.6 44.4 44.4 55.53 55.72 56.38 61.2 58.3 56.7 15/04/2022 02:27:13 44.57 45.04 45.59 44.6 44.4 44.4 55.12 55.65 56.38 61.2 58.3 56.7 15/04/2022 02:27:14 45.09 45.12 45.59 44.6 44.4 44.4 55.76 55.67 56.38 61.2 58.3 56.7 15/04/2022 02:27:15 45.2 45.55 45.59 44.6 44.4 44.4 56.09 56.06 56.38 61.2 58.3 56.7 15/04/2022 02:27:16 44.41 45.2 45.59 44.6 44.4 44.4 55.44 55.91 56.38 61.2 58.3 56.7 15/04/2022 02:27:17 44.64 45.06 45.59 44.6 44.4 44.4 55.84 55.9 56.38 61.2 58.3 56.7 15/04/2022 02:27:18 43.47 44.75 45.59 44.6 44.4 44.4 55.64 55.91 56.38 61.2 58.3 56.7 15/04/2022 02:27:19 43.12 44.1 45.59 44.6 44.4 44.4 55.99 55.91 56.38 61.2 58.3 56.7 15/04/2022 02:27:20 44.4 44.56 45.59 44.6 44.4 44.4 55.43 56.06 56.38 61.2 58.3 56.7 15/04/2022 02:27:21 44.48 44.64 45.59 44.6 44.4 44.4 55.9 55.97 56.38 61.2 58.3 56.7 15/04/2022 02:27:22 44.47 44.85 45.59 44.6 44.4 44.4 55.32 55.8 56.38 61.2 58.3 56.7 15/04/2022 02:27:23 44.23 44.72 45.59 44.6 44.4 44.4 55.52 55.82 56.38 61.2 58.3 56.7 15/04/2022 02:27:24 43.86 44.44 45.59 44.6 44.4 44.4 55.61 55.65 56.38 61.2 58.3 56.7 15/04/2022 02:27:25 44.03 44.39 45.59 44.6 44.4 44.4 55.63 55.74 56.38 61.2 58.3 56.7 15/04/2022 02:27:26 45.38 45.05 45.59 44.6 44.4 44.4 55.71 55.92 56.38 61.2 58.3 56.7 15/04/2022 02:27:27 43.45 45.12 45.59 44.6 44.4 44.4 56.03 56.06 56.38 61.2 58.3 56.7 15/04/2022 02:27:28 44.96 44.79 45.59 44.6 44.4 44.4 54.91 55.89 56.38 61.2 58.3 56.7 15/04/2022 02:27:29 43.87 44.81 45.59 44.6 44.4 44.4 55.54 55.73 56.38 61.2 58.3 56.7 15/04/2022 02:27:30 43.9 44.7 45.59 44.6 44.4 44.4 56.06 55.92 56.38 61.2 58.3 56.7 15/04/2022 02:27:31 44.58 44.72 45.59 44.6 44.4 44.4 55.57 55.95 56.38 61.2 58.3 56.7 15/04/2022 02:27:32 45.08 45.05 45.59 44.6 44.4 44.4 56.24 56.18 56.38 61.2 58.3 56.7 15/04/2022 02:27:33 45.48 45.46 45.59 44.6 44.4 44.4 55.43 56.04 56.38 61.2 58.3 56.7 15/04/2022 02:27:34 43.43 45.47 45.59 44.6 44.4 44.4 55.26 55.73 56.38 61.2 58.3 56.7 15/04/2022 02:27:35 44.15 44.64 45.59 44.6 44.4 44.4 55.95 55.9 56.38 61.2 58.3 56.7 15/04/2022 02:27:36 45.81 45.8 45.8 44.6 44.4 44.4 55.93 55.97 56.26 61.2 58.3 56.7 15/04/2022 02:27:37 43.59 45.23 45.8 44.6 44.4 44.4 55.62 55.92 56.18 61.2 58.3 56.7 15/04/2022 02:27:38 45.36 45.37 45.8 44.6 44.4 44.4 56.24 56.28 56.28 61.2 58.3 56.7 15/04/2022 02:27:39 44.52 45.12 45.8 44.6 44.4 44.4 55.56 56.11 56.28 61.2 58.3 56.7 15/04/2022 02:27:40 43.79 44.77 45.8 44.6 44.4 44.4 55.48 55.87 56.28 61.2 58.3 56.7 15/04/2022 02:27:41 44.3 44.7 45.8 44.6 44.4 44.4 55.27 55.63 56.28 61.2 58.3 56.7 15/04/2022 02:27:42 43.45 44.21 45.8 44.6 44.4 44.4 55.16 55.43 56.28 61.2 58.3 56.7 15/04/2022 02:27:43 45.11 45.04 45.8 44.6 44.4 44.4 55.81 55.71 56.28 61.2 58.3 56.7 15/04/2022 02:27:44 43.24 44.91 45.8 44.6 44.4 44.4 55.42 55.65 56.28 61.2 58.3 56.7 15/04/2022 02:27:45 45.06 44.78 45.8 44.6 44.4 44.4 56.36 56.22 56.28 61.2 58.3 56.7 15/04/2022 02:27:46 44.12 44.73 45.8 44.6 44.4 44.4 55.61 56.09 56.28 61.2 58.3 56.7 15/04/2022 02:27:47 44.22 44.67 45.8 44.6 44.4 44.4 55.79 55.93 56.28 61.2 58.3 56.7 15/04/2022 02:27:48 44.42 44.7 45.8 44.6 44.4 44.4 56.03 56.07 56.28 61.2 58.3 56.7 15/04/2022 02:27:49 45.09 45.08 45.8 44.6 44.4 44.4 55.3 55.97 56.28 61.2 58.3 56.7 15/04/2022 02:27:50 44.93 45.26 45.8 44.6 44.4 44.4 56.06 55.97 56.28 61.2 58.3 56.7 15/04/2022 02:27:51 44.44 44.98 45.8 44.6 44.4 44.4 56.03 56.16 56.28 61.2 58.3 56.7 15/04/2022 02:27:52 43.3 44.74 45.8 44.6 44.4 44.4 55.36 56.17 56.28 61.2 58.3 56.7 15/04/2022 02:27:53 44.36 44.33 45.8 44.6 44.4 44.4 56.39 56.35 56.35 61.2 58.3 56.7 15/04/2022 02:27:54 44.09 44.85 45.8 44.6 44.4 44.4 56.13 56.25 56.35 61.2 58.3 56.7 15/04/2022 02:27:55 45.01 44.73 45.8 44.6 44.4 44.4 55.79 56.3 56.35 61.2 58.3 56.7 15/04/2022 02:27:56 44.34 45.16 45.8 44.6 44.4 44.4 55.48 56.12 56.35 61.2 58.3 56.7 15/04/2022 02:27:57 45.16 45.13 45.8 44.6 44.4 44.4 55.91 56.09 56.35 61.2 58.3 56.7 15/04/2022 02:27:58 44.62 44.89 45.8 44.6 44.4 44.4 56.05 56.17 56.35 61.2 58.3 56.7 15/04/2022 02:27:59 44.71 44.94 45.8 44.6 44.4 44.4 56.22 56.19 56.35 61.2 58.3 56.7 15/04/2022 02:28:00 42.97 44.91 45.8 44.6 44.4 44.4 55.8 56.17 56.35 61.2 58.3 56.7 15/04/2022 02:28:01 44.8 44.59 45.8 44.6 44.4 44.4 55.77 56.11 56.35 61.2 58.3 56.7 15/04/2022 02:28:02 43.26 44.65 45.8 44.6 44.4 44.4 55.73 56.01 56.35 61.2 58.3 56.7 15/04/2022 02:28:03 45.35 45.06 45.8 44.6 44.4 44.4 55.78 55.88 56.35 61.2 58.3 56.7 15/04/2022 02:28:04 42.12 45.06 45.8 44.6 44.4 44.4 55.88 55.99 56.35 61.2 58.3 56.7 15/04/2022 02:28:05 44.14 44.38 45.8 44.6 44.4 44.4 56.11 56.3 56.35 61.2 58.3 56.7 15/04/2022 02:28:06 43.88 44.63 45.37 44.6 44.4 44.4 54.96 55.91 56.35 61.2 58.3 56.7 15/04/2022 02:28:07 44.97 44.69 45.37 44.6 44.4 44.4 55.83 55.74 56.35 61.2 58.3 56.7 15/04/2022 02:28:08 44.19 44.8 45.26 44.6 44.4 44.4 55.08 55.71 56.35 61.2 58.3 56.7 15/04/2022 02:28:09 43.81 44.58 45.26 44.6 44.4 44.4 55.3 55.47 56.35 61.2 58.3 56.7 15/04/2022 02:28:10 45.22 44.93 45.26 44.6 44.4 44.4 55.36 55.49 56.35 61.2 58.3 56.7 15/04/2022 02:28:11 44.54 45.01 45.26 44.6 44.4 44.4 55.32 55.52 56.35 61.2 58.3 56.7 15/04/2022 02:28:12 43.53 44.77 45.26 44.6 44.4 44.4 55.24 55.5 56.35 61.2 58.3 56.7 15/04/2022 02:28:13 44.16 44.61 45.26 44.6 44.4 44.4 55.92 55.79 56.35 61.2 58.3 56.7 15/04/2022 02:28:14 44.16 44.61 45.26 44.6 44.4 44.4 55.01 55.68 56.35 61.2 58.3 56.7 15/04/2022 02:28:15 44.8 44.92 45.26 44.6 44.4 44.4 55.56 55.61 56.35 61.2 58.3 56.7 15/04/2022 02:28:16 44.7 44.92 45.26 44.6 44.4 44.4 55.71 55.78 56.35 61.2 58.3 56.7 15/04/2022 02:28:17 44.35 44.85 45.26 44.6 44.4 44.4 55.92 55.92 56.35 61.2 58.3 56.7 15/04/2022 02:28:18 45.17 45.04 45.26 44.6 44.4 44.4 56.06 56.16 56.35 61.2 58.3 56.7 15/04/2022 02:28:19 44.75 45.03 45.26 44.6 44.4 44.4 55.54 56.07 56.35 61.2 58.3 56.7 15/04/2022 02:28:20 44.46 44.94 45.16 44.6 44.4 44.4 55.75 55.75 56.35 61.2 58.3 56.7 15/04/2022 02:28:21 44.87 45.34 45.34 44.6 44.4 44.4 55.84 55.99 56.35 61.2 58.3 56.7 15/04/2022 02:28:22 42.88 44.88 45.34 44.6 44.4 44.4 55.92 56.03 56.35 61.2 58.3 56.7 15/04/2022 02:28:23 44.45 44.32 45.34 44.6 44.4 44.4 55.92 56.28 56.3 61.2 58.3 56.7 15/04/2022 02:28:24 45.2 45.03 45.34 44.6 44.4 44.4 55.87 56.06 56.3 61.2 58.3 56.7 15/04/2022 02:28:25 44.72 45.1 45.34 44.6 44.4 44.4 55.23 55.97 56.3 61.2 58.3 56.7 15/04/2022 02:28:26 44.3 44.95 45.34 44.6 44.4 44.4 55.67 55.7 56.3 61.2 58.3 56.7 15/04/2022 02:28:27 43.96 44.93 45.34 44.6 44.4 44.4 54.96 55.65 56.3 61.2 58.3 56.7 15/04/2022 02:28:28 44.77 44.92 45.34 44.6 44.4 44.4 55.82 55.81 56.3 61.2 58.3 56.7 15/04/2022 02:28:29 44.3 44.76 45.34 44.6 44.4 44.4 56.4 56.25 56.3 61.2 58.3 56.7 15/04/2022 02:28:30 44.85 44.9 45.34 44.6 44.4 44.4 54.97 56.04 56.3 61.2 58.3 56.7 15/04/2022 02:28:31 44.92 45.13 45.34 44.6 44.4 44.4 55.96 56.06 56.3 61.2 58.3 56.7 15/04/2022 02:28:32 43.54 44.98 45.34 44.6 44.4 44.4 55.89 55.88 56.3 61.2 58.3 56.7 15/04/2022 02:28:33 44.08 44.57 45.34 44.6 44.4 44.4 56.2 56.13 56.3 61.2 58.3 56.7 15/04/2022 02:28:34 44.73 44.63 45.34 44.6 44.4 44.4 55.48 56.18 56.3 61.2 58.3 56.7 15/04/2022 02:28:35 45.55 45.57 45.57 44.6 44.4 44.4 55.69 55.91 56.28 61.2 58.3 56.7 15/04/2022 02:28:36 44.5 45.48 45.57 44.6 44.4 44.4 55.61 55.9 56.28 61.2 58.3 56.7 15/04/2022 02:28:37 44.32 45.14 45.57 44.6 44.4 44.4 55.07 55.69 56.28 61.2 58.3 56.7 15/04/2022 02:28:38 44.06 44.64 45.57 44.6 44.4 44.4 55.23 55.38 56.28 61.2 58.3 56.7 15/04/2022 02:28:39 45.34 45.08 45.57 44.6 44.4 44.4 55.79 55.81 56.28 61.2 58.3 56.7 15/04/2022 02:28:40 44.69 45.2 45.57 44.6 44.4 44.4 56.21 56.09 56.28 61.2 58.3 56.7 15/04/2022 02:28:41 44.05 44.99 45.57 44.6 44.4 44.4 56.14 56.23 56.28 61.2 58.3 56.7 15/04/2022 02:28:42 45.3 45.12 45.57 44.6 44.4 44.4 55.26 56.11 56.28 61.2 58.3 56.7 15/04/2022 02:28:43 43.37 45.11 45.57 44.6 44.4 44.4 56.16 56.26 56.28 61.2 58.3 56.7 15/04/2022 02:28:44 42.77 44.3 45.57 44.6 44.4 44.4 55.51 56.13 56.28 61.2 58.3 56.7 15/04/2022 02:28:45 44.18 44.21 45.57 44.6 44.4 44.4 56.36 56.24 56.28 61.2 58.3 56.7 15/04/2022 02:28:46 43.44 44.07 45.57 44.6 44.4 44.4 55.97 56.19 56.28 61.2 58.3 56.7 15/04/2022 02:28:47 43.86 44.19 45.57 44.6 44.4 44.4 55.06 56.22 56.28 61.2 58.3 56.7 15/04/2022 02:28:48 43.35 43.81 45.57 44.6 44.4 44.4 55.37 55.54 56.28 61.2 58.3 56.7 15/04/2022 02:28:49 44.38 44.12 45.57 44.6 44.4 44.4 55.58 55.66 56.28 61.2 58.3 56.7 15/04/2022 02:28:50 44.55 44.67 45.57 44.6 44.4 44.4 55.98 56.03 56.28 61.2 58.3 56.7 15/04/2022 02:28:51 43.86 44.65 45.57 44.6 44.4 44.4 55.83 56.11 56.28 61.2 58.3 56.7 15/04/2022 02:28:52 43.65 44.1 45.57 44.6 44.4 44.4 55.86 56.06 56.28 61.2 58.3 56.7 15/04/2022 02:28:53 43.98 44.33 45.57 44.6 44.4 44.4 55.7 55.88 56.26 61.2 58.3 56.7 15/04/2022 02:28:54 45.49 45.06 45.57 44.6 44.4 44.4 56.17 56.12 56.26 61.2 58.3 56.7 15/04/2022 02:28:55 45 45.32 45.57 44.6 44.4 44.4 55.84 56.14 56.26 61.2 58.3 56.7 15/04/2022 02:28:56 43.84 45.29 45.57 44.6 44.4 44.4 55.4 56.09 56.26 61.2 58.3 56.7 15/04/2022 02:28:57 45.98 45.63 45.63 44.6 44.4 44.4 56.26 56.08 56.26 61.2 58.3 56.7 15/04/2022 02:28:58 44.16 45.98 45.98 44.6 44.4 44.4 55.89 56.2 56.26 61.2 58.3 56.7 15/04/2022 02:28:59 43.57 44.72 45.98 44.6 44.4 44.4 56 56.12 56.26 61.2 58.3 56.7 15/04/2022 02:29:00 44.2 44.27 45.98 44.6 44.4 44.4 55.27 55.92 56.26 61.2 58.3 56.7 15/04/2022 02:29:01 44.41 44.87 45.98 44.6 44.4 44.4 55.04 55.55 56.26 61.2 58.3 56.7 15/04/2022 02:29:02 44.2 44.76 45.98 44.6 44.4 44.4 55.55 55.53 56.26 61.2 58.3 56.7 15/04/2022 02:29:03 44.69 44.98 45.98 44.6 44.4 44.4 55.88 55.94 56.26 61.2 58.3 56.7 15/04/2022 02:29:04 44.57 45.34 45.98 44.6 44.4 44.4 55.7 55.95 56.26 61.2 58.3 56.7 15/04/2022 02:29:05 44.88 44.95 45.98 44.6 44.4 44.4 55.05 55.72 56.26 61.2 58.3 56.7 15/04/2022 02:29:06 43.8 44.81 45.98 44.6 44.4 44.4 55.48 55.63 56.26 61.2 58.3 56.7 15/04/2022 02:29:07 44.77 45.11 45.98 44.6 44.4 44.4 55.89 55.96 56.26 61.2 58.3 56.7 15/04/2022 02:29:08 43.68 44.51 45.98 44.6 44.4 44.4 55.6 56.01 56.26 61.2 58.3 56.7 15/04/2022 02:29:09 43.68 44.48 45.98 44.6 44.4 44.4 55.71 55.82 56.26 61.2 58.3 56.7 15/04/2022 02:29:10 43.45 44.13 45.98 44.6 44.4 44.4 55.3 55.96 56.26 61.2 58.3 56.7 15/04/2022 02:29:11 44.73 44.63 45.98 44.6 44.4 44.4 55.7 55.69 56.26 61.2 58.3 56.7 15/04/2022 02:29:12 44.75 45.07 45.98 44.6 44.4 44.4 54.99 55.65 56.26 61.2 58.3 56.7 15/04/2022 02:29:13 44.05 44.66 45.98 44.6 44.4 44.4 56.38 56.06 56.24 61.2 58.3 56.7 15/04/2022 02:29:14 44.67 44.75 45.98 44.6 44.4 44.4 56.31 56.32 56.32 61.2 58.3 56.7 15/04/2022 02:29:15 44.04 44.77 45.98 44.6 44.4 44.4 56.52 56.77 56.77 61.2 58.3 56.7 15/04/2022 02:29:16 44.28 44.67 45.98 44.6 44.4 44.4 55.81 56.55 56.77 61.2 58.3 56.7 15/04/2022 02:29:17 44.94 44.8 45.98 44.6 44.4 44.4 55.32 55.95 56.77 61.2 58.3 56.7 15/04/2022 02:29:18 42.88 44.69 45.98 44.6 44.4 44.4 55.45 55.56 56.77 61.2 58.3 56.7 15/04/2022 02:29:19 44.34 44.27 45.98 44.6 44.4 44.4 55.3 55.6 56.77 61.2 58.3 56.7 15/04/2022 02:29:20 43.88 44.25 45.98 44.6 44.4 44.4 55.64 55.63 56.77 61.2 58.3 56.7 15/04/2022 02:29:21 44.68 44.82 45.98 44.6 44.4 44.4 55.84 55.79 56.77 61.2 58.3 56.7 15/04/2022 02:29:22 43.1 44.35 45.98 44.6 44.4 44.4 55.56 55.86 56.77 61.2 58.3 56.7 15/04/2022 02:29:23 44.9 44.79 45.98 44.6 44.4 44.4 55.76 55.91 56.77 61.1 58.3 56.7 15/04/2022 02:29:24 44.98 45.25 45.98 44.6 44.4 44.4 55.89 55.93 56.77 61.1 58.3 56.7 15/04/2022 02:29:25 44.75 45.16 45.98 44.6 44.4 44.4 56 56.19 56.77 61.1 58.3 56.7 15/04/2022 02:29:26 44.5 44.91 45.98 44.6 44.4 44.4 55.48 56.19 56.77 61.1 58.3 56.7 15/04/2022 02:29:27 44.29 45.05 45.98 44.6 44.4 44.4 55.33 55.87 56.77 61.1 58.3 56.7 15/04/2022 02:29:28 41.74 44.38 45.34 44.6 44.4 44.4 55.37 55.73 56.77 61.1 58.3 56.7 15/04/2022 02:29:29 44.19 43.9 45.34 44.6 44.4 44.4 55.71 55.68 56.77 61.1 58.3 56.7 15/04/2022 02:29:30 44.35 44.54 45.34 44.6 44.4 44.4 55.67 55.83 56.77 61.1 58.3 56.7 15/04/2022 02:29:31 43.43 44.28 45.34 44.6 44.4 44.4 54.98 55.69 56.77 61.1 58.3 56.7 15/04/2022 02:29:32 45.47 45.06 45.34 44.6 44.4 44.4 56.39 56.04 56.77 61 58.3 56.7 15/04/2022 02:29:33 43.39 44.99 45.34 44.5 44.4 44.4 55.56 56.08 56.77 61 58.3 56.7 15/04/2022 02:29:34 43.85 44.17 45.25 44.5 44.4 44.4 55.41 55.69 56.77 60.9 58.3 56.7 15/04/2022 02:29:35 44.43 44.59 45.25 44.5 44.4 44.4 55.82 55.84 56.77 60.8 58.3 56.7 15/04/2022 02:29:36 44.34 44.53 45.25 44.5 44.4 44.4 55.9 55.96 56.77 60.4 58.3 56.7 15/04/2022 02:29:37 44.52 44.92 45.25 44.5 44.4 44.4 56.04 56.16 56.77 59.3 58.3 56.7 15/04/2022 02:29:38 44.45 44.68 45.25 44.5 44.4 44.4 55.17 56 56.77 58.1 58.3 56.7 15/04/2022 02:29:39 44.6 45.34 45.34 44.5 44.4 44.4 55.66 55.67 56.77 57.6 58.3 56.7 15/04/2022 02:29:40 44.59 44.71 45.34 44.5 44.4 44.4 55.64 55.77 56.77 57.4 58.3 56.7 15/04/2022 02:29:41 43.74 44.48 45.34 44.5 44.4 44.4 55.71 55.8 56.77 57.3 58.3 56.7 15/04/2022 02:29:42 42.63 44.17 45.34 44.5 44.4 44.4 56.15 56.08 56.77 57.1 58.3 56.7 15/04/2022 02:29:43 44.28 44.02 45.34 44.4 44.4 44.4 56 56.08 56.77 56.9 58.3 56.7 15/04/2022 02:29:44 44.05 44.28 45.34 44.4 44.4 44.4 55.59 56.1 56.77 56.7 58.3 56.7 15/04/2022 02:29:45 44.97 44.93 45.34 44.4 44.4 44.4 55.09 55.76 56.55 56.6 58.3 56.7 15/04/2022 02:29:46 44.76 44.94 45.34 44.4 44.4 44.4 55.8 55.66 56.19 56.5 58.3 56.7 15/04/2022 02:29:47 43.44 45.09 45.34 44.4 44.4 44.4 56.44 56.28 56.28 56.4 58.3 56.7 15/04/2022 02:29:48 42.83 43.93 45.34 44.4 44.4 44.4 55.9 56.27 56.28 56.3 58.3 56.7 15/04/2022 02:29:49 42.96 43.93 45.34 44.4 44.4 44.4 55.55 56.35 56.35 56.1 58.3 56.7 15/04/2022 02:29:50 44.29 44.13 45.34 44.4 44.4 44.4 55.49 55.89 56.35 55.9 58.3 56.7 15/04/2022 02:29:51 44.48 44.49 45.34 44.4 44.4 44.4 55.75 55.98 56.35 55.8 58.3 56.7 15/04/2022 02:29:52 43.6 44.41 45.34 44.4 44.4 44.4 55.28 55.71 56.35 55.8 58.3 56.7 15/04/2022 02:29:53 46.1 45.5 45.5 44.4 44.4 44.4 56.32 56.09 56.35 55.8 58.3 56.7 15/04/2022 02:29:54 45.22 45.63 45.63 44.4 44.4 44.4 56.01 56.21 56.35 55.8 58.3 56.7 15/04/2022 02:29:55 44.5 45.58 45.63 44.4 44.4 44.4 55.8 56.28 56.35 55.8 58.3 56.7 15/04/2022 02:29:56 44.11 45.02 45.63 44.4 44.4 44.4 56.01 55.99 56.35 55.8 58.3 56.7 15/04/2022 02:29:57 43.22 44.88 45.63 44.4 44.4 44.4 55.75 56.26 56.35 55.8 58.3 56.7 15/04/2022 02:29:58 44.53 44.35 45.63 44.4 44.4 44.4 55.89 55.93 56.35 55.8 58.3 56.7 15/04/2022 02:29:59 45.53 45.32 45.63 44.4 44.4 44.4 55.72 55.92 56.35 55.8 58.3 56.7 15/04/2022 02:30:00 44.19 45.19 45.63 44.4 44.4 44.4 56.05 56.13 56.35 55.8 58.3 56.7 15/04/2022 02:30:01 43.27 44.72 45.63 44.4 44.4 44.4 56.01 56.22 56.35 55.8 58.3 56.7 15/04/2022 02:30:02 45.1 44.9 45.63 44.4 44.4 44.4 55.6 56.22 56.35 55.7 58.3 56.7 15/04/2022 02:30:03 44.73 44.96 45.63 44.4 44.4 44.4 56.39 56.34 56.35 55.7 58.3 56.7 15/04/2022 02:30:04 44.9 45.26 45.63 44.4 44.4 44.4 55.71 56.39 56.39 55.7 58.3 56.7 15/04/2022 02:30:05 45.16 45.38 45.63 44.4 44.4 44.4 55.38 55.95 56.39 55.7 58.3 56.7 15/04/2022 02:30:06 44.37 45.5 45.63 44.4 44.4 44.4 55.63 55.76 56.39 55.7 58.3 56.7 15/04/2022 02:30:07 44.85 44.84 45.63 44.4 44.4 44.4 55.51 55.7 56.39 55.7 58.3 56.7 15/04/2022 02:30:08 44.23 45.08 45.63 44.4 44.4 44.4 55.58 55.87 56.39 55.7 58.3 56.7 15/04/2022 02:30:09 44.1 44.77 45.63 44.4 44.4 44.4 55.53 55.74 56.39 55.7 58.3 56.7 15/04/2022 02:30:10 44.38 44.74 45.63 44.4 44.4 44.4 56.08 55.97 56.39 55.7 58.3 56.7 15/04/2022 02:30:11 44.52 44.89 45.63 44.4 44.4 44.4 55.3 56.05 56.39 55.7 58.3 56.7 15/04/2022 02:30:12 44.85 44.9 45.63 44.4 44.4 44.4 55.79 55.79 56.39 55.7 58.3 56.7 15/04/2022 02:30:13 44.13 44.93 45.63 44.4 44.4 44.4 55.9 56.07 56.39 55.7 58.3 56.7 15/04/2022 02:30:14 44.02 44.94 45.63 44.4 44.4 44.4 55.84 56.02 56.39 55.7 58.3 56.7 15/04/2022 02:30:15 44.08 44.6 45.63 44.4 44.4 44.4 55.39 55.81 56.39 55.7 58.3 56.7 15/04/2022 02:30:16 44.76 44.66 45.63 44.4 44.4 44.4 56.09 56.01 56.39 55.7 58.3 56.7 15/04/2022 02:30:17 45 45.09 45.63 44.4 44.4 44.4 55.24 55.92 56.39 55.7 58.3 56.7 15/04/2022 02:30:18 44.32 45.05 45.63 44.4 44.4 44.4 55.48 55.58 56.39 55.7 58.3 56.7 15/04/2022 02:30:19 44.58 44.76 45.63 44.4 44.4 44.4 55.71 55.78 56.39 55.7 58.3 56.7 15/04/2022 02:30:20 45.35 45.16 45.63 44.4 44.4 44.4 55.96 56.12 56.39 55.7 58.3 56.7 15/04/2022 02:30:21 43.06 45.03 45.63 44.4 44.4 44.4 55.44 55.82 56.39 55.7 58.3 56.7 15/04/2022 02:30:22 44.36 44.88 45.63 44.4 44.4 44.4 55.98 56 56.39 55.7 58.3 56.7 15/04/2022 02:30:23 43.96 44.33 45.63 44.4 44.4 44.4 55.4 55.99 56.39 55.7 58.3 56.7 15/04/2022 02:30:24 44.48 44.52 45.58 44.4 44.4 44.4 55.93 55.97 56.39 55.7 58.3 56.7 15/04/2022 02:30:25 44.64 44.94 45.5 44.4 44.4 44.4 55.95 56.12 56.39 55.7 58.3 56.7 15/04/2022 02:30:26 44.32 45.48 45.5 44.4 44.4 44.4 55.8 56.18 56.39 55.7 58.3 56.7 15/04/2022 02:30:27 43.47 44.32 45.5 44.4 44.4 44.4 56.09 56.1 56.39 55.7 58.3 56.7 15/04/2022 02:30:28 44.53 44.54 45.5 44.4 44.4 44.4 55.7 56.18 56.39 55.7 58.3 56.7 15/04/2022 02:30:29 44.69 44.71 45.5 44.4 44.4 44.4 56.82 56.65 56.65 55.7 58.3 56.7 15/04/2022 02:30:30 44.28 44.6 45.5 44.4 44.4 44.4 56.04 56.62 56.65 55.7 58.3 56.7 15/04/2022 02:30:31 45.1 45.33 45.5 44.4 44.4 44.4 55.44 56.3 56.65 55.7 58.3 56.7 15/04/2022 02:30:32 43.6 45.08 45.5 44.4 44.4 44.4 56.11 56.16 56.65 55.7 58.3 56.7 15/04/2022 02:30:33 44.11 44.22 45.5 44.4 44.4 44.4 54.88 55.87 56.65 55.7 58.3 56.7 15/04/2022 02:30:34 44.27 44.47 45.5 44.4 44.4 44.4 55.69 55.65 56.65 55.7 58.3 56.7 15/04/2022 02:30:35 45.51 45.3 45.5 44.4 44.4 44.4 55.8 55.79 56.65 55.7 58.3 56.7 15/04/2022 02:30:36 43.74 45.22 45.48 44.4 44.4 44.4 55.1 55.76 56.65 55.7 58.3 56.7 15/04/2022 02:30:37 44.78 44.89 45.48 44.4 44.4 44.4 55.18 55.45 56.65 55.7 58.3 56.7 15/04/2022 02:30:38 43.81 44.79 45.48 44.4 44.4 44.4 55.22 55.55 56.65 55.7 58.3 56.7 15/04/2022 02:30:39 44.44 44.83 45.48 44.4 44.4 44.4 55.52 55.49 56.65 55.7 58.3 56.7 15/04/2022 02:30:40 43.92 44.61 45.48 44.4 44.4 44.4 55.69 55.64 56.65 55.7 58.3 56.7 15/04/2022 02:30:41 45.32 45 45.48 44.4 44.4 44.4 55.99 55.93 56.65 55.7 58.3 56.7 15/04/2022 02:30:42 44.86 45.11 45.48 44.4 44.4 44.4 55.59 56.06 56.65 55.7 58.3 56.7 15/04/2022 02:30:43 45.32 45.68 45.68 44.4 44.4 44.4 55.93 55.89 56.65 55.7 58.3 56.7 15/04/2022 02:30:44 44.41 45.32 45.68 44.4 44.4 44.4 55.9 55.95 56.65 55.7 58.3 56.7 15/04/2022 02:30:45 44.04 45.07 45.68 44.4 44.4 44.4 54.88 56.04 56.65 55.7 58.3 56.7 15/04/2022 02:30:46 44.79 44.61 45.68 44.4 44.4 44.4 56.3 55.99 56.65 55.7 58.3 56.7 15/04/2022 02:30:47 44.85 44.9 45.68 44.4 44.4 44.4 56.72 56.66 56.66 55.7 58.3 56.7 15/04/2022 02:30:48 44.55 44.97 45.68 44.4 44.4 44.4 55.47 56.57 56.66 55.7 58.3 56.7 15/04/2022 02:30:49 44.76 45.51 45.68 44.4 44.4 44.4 55.79 56.07 56.66 55.7 58.3 56.7 15/04/2022 02:30:50 44.68 45.05 45.68 44.4 44.4 44.4 55.65 55.9 56.66 55.7 58.3 56.7 15/04/2022 02:30:51 43.75 44.61 45.68 44.4 44.4 44.4 55.24 55.81 56.66 55.7 58.3 56.7 15/04/2022 02:30:52 43.08 44.17 45.68 44.4 44.4 44.4 55.79 55.85 56.66 55.7 58.3 56.7 15/04/2022 02:30:53 44.61 44.53 45.68 44.4 44.4 44.4 56.14 56.11 56.66 55.7 58.3 56.7 15/04/2022 02:30:54 44.74 44.78 45.68 44.4 44.4 44.4 55.91 56.22 56.66 55.7 58.3 56.7 15/04/2022 02:30:55 44.6 45.08 45.68 44.4 44.4 44.4 56.1 56.2 56.66 55.7 58.3 56.7 15/04/2022 02:30:56 43.57 44.57 45.68 44.4 44.4 44.4 56.02 56.33 56.66 55.7 58.3 56.7 15/04/2022 02:30:57 45.01 44.85 45.68 44.4 44.4 44.4 55.52 56.12 56.66 55.7 58.3 56.7 15/04/2022 02:30:58 42.92 45.1 45.68 44.4 44.4 44.4 55.93 56.12 56.66 55.7 58.3 56.7 15/04/2022 02:30:59 44.23 44.18 45.68 44.4 44.4 44.4 55.04 55.88 56.66 55.7 58.3 56.7 15/04/2022 02:31:00 42.46 44.12 45.68 44.4 44.4 44.4 55.75 55.73 56.66 55.7 58.3 56.7 15/04/2022 02:31:01 44.57 44.5 45.68 44.4 44.4 44.4 56.43 56.34 56.66 55.7 58.3 56.7 15/04/2022 02:31:02 44.43 44.65 45.68 44.4 44.4 44.4 56.84 56.91 56.91 55.7 58.3 56.7 15/04/2022 02:31:03 42.28 44.35 45.68 44.4 44.4 44.4 55.47 57.08 57.08 55.7 58.3 56.7 15/04/2022 02:31:04 44.27 44.14 45.68 44.4 44.4 44.4 55.52 56.08 57.08 55.7 58.3 56.7 15/04/2022 02:31:05 44.14 44.37 45.68 44.4 44.4 44.4 56.41 56.17 57.08 55.7 58.3 56.7 15/04/2022 02:31:06 44.72 44.81 45.68 44.4 44.4 44.4 55.77 56.25 57.08 55.7 58.3 56.7 15/04/2022 02:31:07 45.38 45.32 45.68 44.4 44.4 44.4 55.29 55.93 57.08 55.7 58.3 56.7 15/04/2022 02:31:08 44.32 45.13 45.68 44.4 44.4 44.4 56.16 56.04 57.08 55.7 58.3 56.7 15/04/2022 02:31:09 44.45 45 45.68 44.4 44.4 44.4 56.18 56.13 57.08 55.7 58.3 56.7 15/04/2022 02:31:10 44.69 44.96 45.68 44.4 44.4 44.4 55.79 56.22 57.08 55.7 58.3 56.7 15/04/2022 02:31:11 43.32 45.21 45.68 44.4 44.4 44.4 56.5 56.57 57.08 55.7 58.3 56.7 15/04/2022 02:31:12 43.13 44.25 45.68 44.4 44.4 44.4 55.39 56.27 57.08 55.7 58.3 56.7 15/04/2022 02:31:13 43.86 43.81 45.51 44.4 44.4 44.4 55.57 55.75 57.08 55.7 58.3 56.7 15/04/2022 02:31:14 43.15 43.87 45.51 44.4 44.4 44.4 55.96 55.83 57.08 55.7 58.3 56.7 15/04/2022 02:31:15 44.37 44.47 45.51 44.4 44.4 44.4 55.62 55.89 57.08 55.7 58.3 56.7 15/04/2022 02:31:16 45.17 45.04 45.51 44.4 44.4 44.4 55.52 55.81 57.08 55.7 58.3 56.7 15/04/2022 02:31:17 43.74 44.99 45.51 44.4 44.4 44.4 55.83 55.89 57.08 55.7 58.3 56.7 15/04/2022 02:31:18 44.84 44.95 45.51 44.4 44.4 44.4 55.33 55.88 57.08 55.7 58.3 56.7 15/04/2022 02:31:19 43.52 44.77 45.32 44.4 44.4 44.4 55.61 55.77 57.08 55.7 58.3 56.7 15/04/2022 02:31:20 44.96 44.88 45.32 44.4 44.4 44.4 56.04 56.02 57.08 55.7 58.3 56.7 15/04/2022 02:31:21 44.86 45.24 45.32 44.4 44.4 44.4 55.18 56.05 57.08 55.7 58.3 56.7 15/04/2022 02:31:22 44.02 44.8 45.32 44.4 44.4 44.4 56.24 55.99 57.08 55.7 58.3 56.7 15/04/2022 02:31:23 45 45.16 45.32 44.4 44.4 44.4 56.08 56.15 57.08 55.7 58.4 56.7 15/04/2022 02:31:24 44.59 45.06 45.32 44.4 44.4 44.4 55.47 56.11 57.08 55.7 58.4 56.7 15/04/2022 02:31:25 43.7 44.88 45.32 44.4 44.4 44.4 55.64 55.98 57.08 55.7 58.4 56.7 15/04/2022 02:31:26 44.14 44.75 45.32 44.4 44.4 44.4 55.47 55.81 57.08 55.7 58.4 56.7 15/04/2022 02:31:27 44.59 44.69 45.32 44.4 44.4 44.4 55.52 55.62 57.08 55.7 58.4 56.7 15/04/2022 02:31:28 44.06 44.67 45.32 44.4 44.4 44.4 56.28 56.2 57.08 55.7 58.4 56.7 15/04/2022 02:31:29 45.55 45.23 45.32 44.4 44.4 44.4 56.17 56.26 57.08 55.7 58.4 56.7 15/04/2022 02:31:30 43.9 45.23 45.32 44.4 44.4 44.4 56.09 56.35 57.08 55.7 58.4 56.7 15/04/2022 02:31:31 44.68 44.71 45.32 44.4 44.4 44.4 55.81 56.26 57.08 55.7 58.4 56.7 15/04/2022 02:31:32 44.51 45.49 45.49 44.4 44.4 44.4 55.65 56.14 57.08 55.7 58.4 56.7 15/04/2022 02:31:33 43.93 44.49 45.49 44.4 44.4 44.4 55.66 55.83 56.57 55.7 58.4 56.7 15/04/2022 02:31:34 44.05 44.54 45.49 44.4 44.4 44.4 55.88 55.94 56.57 55.7 58.4 56.7 15/04/2022 02:31:35 44.89 45.1 45.49 44.4 44.4 44.4 56.12 56.25 56.57 55.7 58.4 56.7 15/04/2022 02:31:36 43.83 44.53 45.49 44.4 44.4 44.4 55.31 56.1 56.57 55.7 58.4 56.7 15/04/2022 02:31:37 44.59 44.62 45.49 44.4 44.4 44.4 55.38 55.72 56.57 55.7 58.4 56.7 15/04/2022 02:31:38 45.13 45.18 45.49 44.4 44.5 44.4 55.56 55.66 56.57 55.7 58.4 56.7 15/04/2022 02:31:39 43.67 44.92 45.49 44.4 44.4 44.4 55.67 56 56.57 55.7 58.4 56.7 15/04/2022 02:31:40 43.85 44.37 45.49 44.4 44.4 44.4 55.63 55.76 56.57 55.7 58.4 56.7 15/04/2022 02:31:41 43.27 44.25 45.49 44.4 44.4 44.4 55 55.73 56.35 55.7 58.4 56.7 15/04/2022 02:31:42 44.52 44.58 45.49 44.4 44.4 44.4 55.29 55.38 56.35 55.7 58.4 56.7 15/04/2022 02:31:43 44.73 44.63 45.49 44.4 44.4 44.4 55.56 55.57 56.35 55.7 58.4 56.7 15/04/2022 02:31:44 44.16 44.63 45.49 44.4 44.4 44.4 55.3 55.57 56.35 55.7 58.4 56.7 15/04/2022 02:31:45 44.21 44.79 45.49 44.4 44.4 44.4 55.49 55.69 56.35 55.7 58.4 56.7 15/04/2022 02:31:46 43.88 44.59 45.49 44.4 44.4 44.4 55.56 55.69 56.35 55.7 58.4 56.7 15/04/2022 02:31:47 44.3 44.26 45.49 44.4 44.4 44.4 55.8 55.98 56.35 55.7 58.4 56.7 15/04/2022 02:31:48 44.23 44.69 45.49 44.4 44.4 44.4 55.75 55.9 56.35 55.7 58.4 56.7 15/04/2022 02:31:49 43.54 44.17 45.49 44.4 44.4 44.4 55.59 55.94 56.35 55.7 58.4 56.7 15/04/2022 02:31:50 44.9 44.8 45.49 44.4 44.4 44.4 56.16 56.07 56.35 55.7 58.4 56.7 15/04/2022 02:31:51 43.56 45 45.49 44.4 44.4 44.4 55.7 56.02 56.35 55.7 58.4 56.7 15/04/2022 02:31:52 45.27 44.84 45.49 44.4 44.4 44.4 56.24 56.18 56.35 55.7 58.4 56.7 15/04/2022 02:31:53 44.97 45.08 45.49 44.4 44.4 44.4 56.27 56.55 56.55 55.7 58.4 56.7 15/04/2022 02:31:54 44.19 45.12 45.49 44.4 44.4 44.4 55.9 56.15 56.55 55.7 58.4 56.7 15/04/2022 02:31:55 45.99 45.83 45.83 44.4 44.4 44.4 55.43 56.07 56.55 55.7 58.4 56.7 15/04/2022 02:31:56 43.97 45.66 45.83 44.4 44.4 44.4 56.17 56.18 56.55 55.7 58.4 56.7 15/04/2022 02:31:57 44.75 44.91 45.83 44.4 44.4 44.4 55.78 56.04 56.55 55.7 58.4 56.7 15/04/2022 02:31:58 43.9 45.07 45.83 44.4 44.4 44.4 55.53 56.07 56.55 55.7 58.4 56.7 15/04/2022 02:31:59 44.28 44.55 45.83 44.4 44.4 44.4 55.27 55.56 56.55 55.7 58.4 56.7 15/04/2022 02:32:00 43.52 44.86 45.83 44.4 44.4 44.4 55.72 55.86 56.55 55.7 58.4 56.7 15/04/2022 02:32:01 44.83 44.62 45.83 44.4 44.4 44.4 55.98 55.85 56.55 55.7 58.4 56.7 15/04/2022 02:32:02 42.55 44.53 45.83 44.4 44.4 44.4 55.43 55.88 56.55 55.7 58.4 56.7 15/04/2022 02:32:03 42.1 43.48 45.83 44.4 44.4 44.4 55.56 55.91 56.55 55.7 58.4 56.7 15/04/2022 02:32:04 42.99 43.32 45.83 44.4 44.4 44.4 55.54 55.84 56.55 55.7 58.4 56.7 15/04/2022 02:32:05 44.66 44.19 45.83 44.4 44.4 44.4 55.42 55.64 56.55 55.7 58.4 56.7 15/04/2022 02:32:06 42.97 44.27 45.83 44.4 44.4 44.4 55.16 55.42 56.55 55.7 58.4 56.7 15/04/2022 02:32:07 43.89 44.18 45.83 44.4 44.4 44.4 55.77 55.75 56.55 55.7 58.4 56.7 15/04/2022 02:32:08 45.23 44.95 45.83 44.4 44.4 44.4 55.69 55.86 56.55 55.7 58.4 56.7 15/04/2022 02:32:09 44.68 44.97 45.83 44.4 44.4 44.4 55.86 55.87 56.55 55.7 58.4 56.7 15/04/2022 02:32:10 44.03 45.03 45.83 44.4 44.4 44.4 55.35 55.87 56.55 55.7 58.4 56.7 15/04/2022 02:32:11 44.9 44.81 45.83 44.4 44.4 44.4 56.2 56.17 56.55 55.7 58.4 56.7 15/04/2022 02:32:12 44.83 45.09 45.83 44.4 44.4 44.4 55.81 56.02 56.55 55.7 58.4 56.7 15/04/2022 02:32:13 45 45.29 45.83 44.4 44.4 44.4 55.63 56.04 56.55 55.7 58.4 56.7 15/04/2022 02:32:14 44.33 45.18 45.83 44.4 44.4 44.4 55.21 55.7 56.55 55.7 58.4 56.7 15/04/2022 02:32:15 44.8 45.52 45.83 44.4 44.4 44.4 55.49 55.58 56.55 55.7 58.4 56.7 15/04/2022 02:32:16 44.14 44.8 45.83 44.4 44.4 44.4 55.73 55.83 56.55 55.7 58.4 56.7 15/04/2022 02:32:17 42.76 44.16 45.83 44.3 44.4 44.4 55.51 55.77 56.55 55.7 58.4 56.7 15/04/2022 02:32:18 44.27 44.3 45.83 44.3 44.4 44.4 56.04 55.97 56.55 55.7 58.4 56.7 15/04/2022 02:32:19 44.34 44.6 45.83 44.4 44.4 44.4 56.02 56.17 56.55 55.7 58.4 56.7 15/04/2022 02:32:20 44.14 44.55 45.83 44.4 44.4 44.4 55.81 56.11 56.55 55.7 58.4 56.7 15/04/2022 02:32:21 44.39 44.36 45.83 44.3 44.4 44.4 56.22 56.26 56.55 55.7 58.4 56.7 15/04/2022 02:32:22 44.67 44.86 45.83 44.4 44.4 44.4 55.36 56.1 56.55 55.7 58.4 56.7 15/04/2022 02:32:23 44.74 44.86 45.83 44.4 44.4 44.4 56.14 55.99 56.26 55.7 58.4 56.7 15/04/2022 02:32:24 44.41 44.86 45.83 44.4 44.4 44.4 55.45 56.04 56.26 55.7 58.4 56.7 15/04/2022 02:32:25 44.74 45.04 45.66 44.4 44.4 44.4 55.85 55.82 56.26 55.7 58.4 56.7 15/04/2022 02:32:26 43.99 44.93 45.52 44.4 44.4 44.4 55.49 55.79 56.26 55.7 58.4 56.7 15/04/2022 02:32:27 44.01 44.41 45.52 44.4 44.4 44.4 55.03 55.66 56.26 55.7 58.4 56.7 15/04/2022 02:32:28 44.52 44.58 45.52 44.4 44.4 44.4 55.8 55.67 56.26 55.7 58.4 56.7 15/04/2022 02:32:29 44.29 44.69 45.52 44.4 44.4 44.4 55.32 55.89 56.26 55.7 58.4 56.7 15/04/2022 02:32:30 44.23 44.36 45.52 44.4 44.4 44.4 55.92 55.77 56.26 55.7 58.4 56.7 15/04/2022 02:32:31 42.04 44.74 45.52 44.3 44.4 44.4 54.76 55.76 56.26 55.7 58.4 56.7 15/04/2022 02:32:32 44.2 43.95 45.52 44.3 44.4 44.4 55.93 55.79 56.26 55.7 58.4 56.7 15/04/2022 02:32:33 45.08 44.77 45.52 44.3 44.4 44.4 55.45 55.73 56.26 55.7 58.4 56.7 15/04/2022 02:32:34 44.88 45.04 45.52 44.3 44.4 44.4 56.04 55.91 56.26 55.7 58.4 56.7 15/04/2022 02:32:35 43.96 45.24 45.52 44.3 44.4 44.4 55.14 55.93 56.26 55.7 58.4 56.7 15/04/2022 02:32:36 43.49 44.39 45.52 44.3 44.4 44.4 55.19 55.54 56.26 55.7 58.4 56.7 15/04/2022 02:32:37 44.65 44.42 45.52 44.3 44.4 44.4 55.01 55.29 56.26 55.7 58.4 56.7 15/04/2022 02:32:38 44.01 44.7 45.52 44.3 44.4 44.4 55.48 55.59 56.26 55.7 58.4 56.7 15/04/2022 02:32:39 44.42 44.77 45.52 44.3 44.4 44.4 55.61 55.66 56.26 55.7 58.4 56.7 15/04/2022 02:32:40 43.29 44.4 45.52 44.3 44.4 44.4 56.09 55.95 56.26 55.7 58.4 56.7 15/04/2022 02:32:41 42.91 44.21 45.52 44.3 44.4 44.4 55.51 56.03 56.26 55.7 58.4 56.7 15/04/2022 02:32:42 45.45 44.78 45.52 44.3 44.4 44.4 56.02 55.91 56.26 55.7 58.4 56.7 15/04/2022 02:32:43 43.69 45 45.52 44.3 44.4 44.4 55.86 55.94 56.26 55.7 58.4 56.7 15/04/2022 02:32:44 44.09 44.35 45.52 44.3 44.4 44.4 55.87 56.09 56.26 55.7 58.4 56.7 15/04/2022 02:32:45 44.21 44.65 45.24 44.3 44.4 44.4 55.64 55.95 56.26 55.7 58.4 56.7 15/04/2022 02:32:46 43.61 44.28 45.24 44.3 44.4 44.4 55.49 55.99 56.26 55.7 58.4 56.7 15/04/2022 02:32:47 45.13 45.07 45.24 44.3 44.4 44.4 55.72 55.97 56.26 55.7 58.4 56.7 15/04/2022 02:32:48 44.16 45.28 45.28 44.3 44.4 44.4 55.44 55.71 56.26 55.7 58.4 56.7 15/04/2022 02:32:49 43.8 44.52 45.28 44.3 44.4 44.4 55.55 55.83 56.26 55.7 58.4 56.7 15/04/2022 02:32:50 44.21 44.48 45.28 44.3 44.4 44.4 55.23 55.59 56.26 55.7 58.4 56.7 15/04/2022 02:32:51 43.8 44.49 45.28 44.3 44.4 44.4 56.28 56.11 56.11 55.7 58.4 56.7 15/04/2022 02:32:52 44.12 44.5 45.28 44.3 44.4 44.4 55.18 56.04 56.11 55.7 58.4 56.7 15/04/2022 02:32:53 43.58 44.49 45.28 44.3 44.4 44.4 55.21 55.5 56.11 55.7 58.4 56.7 15/04/2022 02:32:54 45.11 45.08 45.28 44.3 44.4 44.4 55.87 55.78 56.11 55.7 58.4 56.7 15/04/2022 02:32:55 44.07 44.61 45.28 44.3 44.4 44.4 55.5 55.69 56.11 55.7 58.4 56.7 15/04/2022 02:32:56 45.44 45.25 45.28 44.3 44.4 44.4 55.92 55.95 56.11 55.7 58.4 56.7 15/04/2022 02:32:57 44.4 45.38 45.38 44.3 44.4 44.4 55.99 56.14 56.14 55.7 58.4 56.7 15/04/2022 02:32:58 44.26 44.89 45.38 44.3 44.4 44.4 55.89 56.22 56.22 55.7 58.4 56.7 15/04/2022 02:32:59 43.32 44.41 45.38 44.3 44.4 44.4 55.39 55.95 56.22 55.7 58.4 56.7 15/04/2022 02:33:00 43.91 44.32 45.38 44.3 44.4 44.4 55.04 55.58 56.22 55.7 58.4 56.7 15/04/2022 02:33:01 43.85 44.04 45.38 44.3 44.4 44.4 55.28 55.37 56.22 55.7 58.4 56.7 15/04/2022 02:33:02 43.4 44.08 45.38 44.3 44.4 44.4 54.86 55.36 56.22 55.7 58.4 56.7 15/04/2022 02:33:03 44.83 44.84 45.38 44.3 44.4 44.4 56.18 55.94 56.22 55.7 58.4 56.7 15/04/2022 02:33:04 45.1 45 45.38 44.3 44.4 44.4 56.07 56.08 56.22 55.7 58.4 56.7 15/04/2022 02:33:05 43.86 45.12 45.38 44.3 44.4 44.4 55.75 56.19 56.22 55.7 58.4 56.7 15/04/2022 02:33:06 43.16 44.48 45.38 44.3 44.4 44.4 55.38 55.84 56.22 55.7 58.4 56.7 15/04/2022 02:33:07 45.02 44.7 45.38 44.3 44.4 44.4 55.86 55.92 56.22 55.7 58.4 56.7 15/04/2022 02:33:08 44.22 44.72 45.38 44.3 44.4 44.4 55.94 55.98 56.22 55.7 58.4 56.7 15/04/2022 02:33:09 45.1 45.11 45.38 44.3 44.4 44.4 56.15 56.12 56.22 55.7 58.4 56.7 15/04/2022 02:33:10 44.26 45.16 45.38 44.3 44.4 44.4 55.86 56.13 56.22 55.7 58.4 56.7 15/04/2022 02:33:11 44.45 44.94 45.38 44.3 44.4 44.4 55.77 56.19 56.22 55.7 58.4 56.7 15/04/2022 02:33:12 44.04 44.89 45.38 44.3 44.4 44.4 55.58 55.89 56.22 55.7 58.4 56.7 15/04/2022 02:33:13 44.68 44.9 45.38 44.3 44.4 44.4 55.81 56.01 56.22 55.7 58.4 56.7 15/04/2022 02:33:14 44.02 44.54 45.38 44.3 44.4 44.4 55.12 55.69 56.22 55.7 58.4 56.7 15/04/2022 02:33:15 43.92 44.69 45.38 44.3 44.4 44.4 55.76 55.73 56.22 55.7 58.4 56.7 15/04/2022 02:33:16 44.58 44.72 45.38 44.3 44.4 44.4 55.08 55.85 56.22 55.7 58.4 56.7 15/04/2022 02:33:17 45.4 45.54 45.54 44.3 44.4 44.4 55.82 55.93 56.22 55.7 58.4 56.7 15/04/2022 02:33:18 44.76 45.11 45.54 44.3 44.4 44.4 55.95 55.95 56.22 55.7 58.4 56.7 15/04/2022 02:33:19 44.12 44.93 45.54 44.3 44.4 44.4 55.33 55.99 56.22 55.7 58.4 56.7 15/04/2022 02:33:20 44.5 44.8 45.54 44.3 44.4 44.4 55.54 56.01 56.22 55.7 58.4 56.7 15/04/2022 02:33:21 44.08 44.76 45.54 44.3 44.4 44.4 55.57 55.67 56.22 55.7 58.4 56.7 15/04/2022 02:33:22 45.08 45.09 45.54 44.3 44.4 44.4 56.25 56.15 56.22 55.7 58.4 56.7 15/04/2022 02:33:23 43.16 45.37 45.54 44.3 44.4 44.4 55.07 55.89 56.22 55.7 58.4 56.7 15/04/2022 02:33:24 44.35 44.16 45.54 44.3 44.4 44.4 55.31 55.45 56.22 55.7 58.4 56.7 15/04/2022 02:33:25 44.78 44.89 45.54 44.3 44.4 44.4 55.49 55.59 56.22 55.7 58.4 56.7 15/04/2022 02:33:26 45.12 44.95 45.54 44.3 44.4 44.4 55.63 55.76 56.22 55.7 58.4 56.7 15/04/2022 02:33:27 45.1 45.48 45.54 44.3 44.4 44.4 55.47 55.94 56.22 55.7 58.3 56.7 15/04/2022 02:33:28 44.18 44.78 45.54 44.3 44.4 44.4 55.65 55.66 56.19 55.7 58.4 56.7 15/04/2022 02:33:29 43.9 44.89 45.54 44.3 44.4 44.4 55.29 55.63 56.19 55.7 58.3 56.7 15/04/2022 02:33:30 44.42 44.56 45.54 44.3 44.4 44.4 55.46 55.57 56.19 55.7 58.4 56.7 15/04/2022 02:33:31 44.38 44.79 45.54 44.3 44.4 44.4 55.91 55.85 56.19 55.7 58.4 56.7 15/04/2022 02:33:32 42.66 44.38 45.54 44.3 44.4 44.4 55.83 55.93 56.19 55.7 58.4 56.7 15/04/2022 02:33:33 44.22 44.3 45.54 44.3 44.4 44.4 55.57 55.94 56.19 55.7 58.4 56.7 15/04/2022 02:33:34 44.86 44.98 45.54 44.3 44.4 44.4 55.85 55.89 56.19 55.7 58.4 56.7 15/04/2022 02:33:35 43.77 44.53 45.54 44.3 44.4 44.4 55.79 55.94 56.19 55.7 58.4 56.7 15/04/2022 02:33:36 43.48 44.38 45.54 44.3 44.4 44.4 55.69 56.05 56.19 55.7 58.4 56.7 15/04/2022 02:33:37 44.05 44.17 45.54 44.3 44.4 44.4 57.06 56.7 56.7 55.7 58.4 56.7 15/04/2022 02:33:38 44.17 44.21 45.54 44.3 44.4 44.4 55.83 56.65 56.7 55.7 58.4 56.7 15/04/2022 02:33:39 43.81 44.32 45.54 44.3 44.4 44.4 55.97 56.34 56.7 55.7 58.4 56.7 15/04/2022 02:33:40 44.66 44.67 45.54 44.3 44.4 44.4 55.44 56.02 56.7 55.7 58.4 56.7 15/04/2022 02:33:41 44.08 44.69 45.54 44.3 44.4 44.4 56.09 56.04 56.7 55.7 58.4 56.7 15/04/2022 02:33:42 43 44.26 45.54 44.3 44.4 44.4 55.42 55.97 56.7 55.7 58.4 56.7 15/04/2022 02:33:43 45.64 45.13 45.54 44.3 44.4 44.4 55.83 56.02 56.7 55.7 58.4 56.7 15/04/2022 02:33:44 44.2 45.02 45.54 44.3 44.4 44.4 55.58 55.91 56.7 55.7 58.4 56.7 15/04/2022 02:33:45 45.02 45.01 45.54 44.3 44.4 44.4 55.67 55.85 56.7 55.7 58.4 56.7 15/04/2022 02:33:46 44.25 45.29 45.54 44.3 44.4 44.4 55.8 55.89 56.7 55.7 58.4 56.7 15/04/2022 02:33:47 43.74 44.72 45.48 44.3 44.4 44.4 56.05 56.01 56.7 55.7 58.4 56.7 15/04/2022 02:33:48 43.65 44.41 45.48 44.3 44.4 44.4 55.52 56 56.7 55.7 58.4 56.7 15/04/2022 02:33:49 44.11 44.46 45.48 44.3 44.4 44.4 55.39 55.83 56.7 55.7 58.4 56.7 15/04/2022 02:33:50 43.79 44.42 45.48 44.3 44.4 44.4 55.98 56.02 56.7 55.7 58.4 56.7 15/04/2022 02:33:51 43.55 44.18 45.48 44.3 44.4 44.4 55.67 55.87 56.7 55.7 58.4 56.7 15/04/2022 02:33:52 44.16 44.16 45.48 44.3 44.4 44.4 55.55 55.77 56.7 55.7 58.4 56.7 15/04/2022 02:33:53 42.99 44 45.48 44.3 44.4 44.4 55.7 56.07 56.7 55.7 58.4 56.7 15/04/2022 02:33:54 44.4 44.42 45.48 44.3 44.4 44.4 55.31 55.73 56.7 55.7 58.4 56.7 15/04/2022 02:33:55 43.95 44.52 45.48 44.3 44.4 44.4 55.91 55.9 56.7 55.7 58.4 56.7 15/04/2022 02:33:56 43.57 44.2 45.48 44.3 44.4 44.4 55.5 55.92 56.7 55.7 58.4 56.7 15/04/2022 02:33:57 44.12 44.39 45.29 44.3 44.4 44.4 56.55 56.3 56.7 55.7 58.4 56.7 15/04/2022 02:33:58 43.59 44.22 45.29 44.3 44.4 44.4 55.66 56.35 56.7 55.7 58.4 56.7 15/04/2022 02:33:59 44.26 44.21 45.29 44.3 44.4 44.4 56.51 56.43 56.7 55.7 58.4 56.7 15/04/2022 02:34:00 43.92 44.53 45.29 44.3 44.4 44.4 55.83 56.32 56.7 55.7 58.4 56.7 15/04/2022 02:34:01 44.59 44.65 45.29 44.3 44.4 44.4 56.1 56.16 56.7 55.7 58.4 56.7 15/04/2022 02:34:02 45.33 45.16 45.29 44.3 44.4 44.4 55.43 56.15 56.7 55.7 58.4 56.7 15/04/2022 02:34:03 43.79 45.18 45.29 44.3 44.4 44.4 55.59 55.86 56.7 55.7 58.4 56.7 15/04/2022 02:34:04 45.71 45.41 45.41 44.3 44.4 44.4 56.5 56.27 56.7 55.7 58.4 56.7 15/04/2022 02:34:05 43.02 45.12 45.41 44.3 44.4 44.4 55.32 56.15 56.7 55.7 58.4 56.7 15/04/2022 02:34:06 44.37 44.51 45.41 44.3 44.4 44.4 55.75 55.97 56.7 55.7 58.4 56.7 15/04/2022 02:34:07 43.45 44.14 45.41 44.3 44.4 44.4 56.26 56.19 56.65 55.7 58.4 56.7 15/04/2022 02:34:08 44.39 44.73 45.41 44.3 44.4 44.4 55.73 56.08 56.43 55.7 58.4 56.7 15/04/2022 02:34:09 43.89 44.43 45.41 44.3 44.4 44.4 55.9 56.04 56.43 55.7 58.4 56.7 15/04/2022 02:34:10 45.61 45.24 45.41 44.3 44.4 44.4 55.66 56.08 56.43 55.7 58.4 56.7 15/04/2022 02:34:11 43.3 45.14 45.41 44.3 44.4 44.4 55.94 56.11 56.43 55.7 58.4 56.7 15/04/2022 02:34:12 44.22 44.57 45.41 44.3 44.4 44.4 55.8 55.97 56.43 55.7 58.4 56.7 15/04/2022 02:34:13 44.33 44.84 45.41 44.3 44.4 44.4 55.41 56.28 56.43 55.7 58.4 56.7 15/04/2022 02:34:14 43.48 44.33 45.41 44.3 44.4 44.4 55.65 55.77 56.43 55.7 58.4 56.7 15/04/2022 02:34:15 43.39 44.05 45.41 44.3 44.4 44.4 55.29 55.72 56.43 55.7 58.4 56.7 15/04/2022 02:34:16 44.54 44.58 45.41 44.3 44.4 44.4 55.38 55.57 56.43 55.7 58.4 56.7 15/04/2022 02:34:17 44.63 44.61 45.41 44.3 44.4 44.4 55.68 55.89 56.43 55.7 58.4 56.7 15/04/2022 02:34:18 44.51 44.68 45.41 44.3 44.4 44.4 55.66 55.88 56.43 55.7 58.4 56.7 15/04/2022 02:34:19 45.4 45.36 45.41 44.3 44.4 44.4 55.96 55.92 56.43 55.7 58.4 56.7 15/04/2022 02:34:20 45.6 45.71 45.71 44.3 44.4 44.4 55.93 56.07 56.43 55.7 58.4 56.7 15/04/2022 02:34:21 45.01 45.73 45.73 44.3 44.4 44.4 55.3 56 56.43 55.7 58.4 56.7 15/04/2022 02:34:22 42.48 45.13 45.73 44.3 44.4 44.4 55.31 55.63 56.43 55.7 58.4 56.7 15/04/2022 02:34:23 44.3 44.64 45.73 44.3 44.4 44.4 55.65 55.77 56.43 55.7 58.4 56.7 15/04/2022 02:34:24 44.79 44.59 45.73 44.3 44.4 44.4 55.61 55.78 56.43 55.7 58.4 56.7 15/04/2022 02:34:25 44.02 44.63 45.73 44.3 44.4 44.4 55.31 55.66 56.43 55.7 58.4 56.7 15/04/2022 02:34:26 44.79 44.72 45.73 44.3 44.4 44.4 55.5 55.77 56.43 55.7 58.4 56.7 15/04/2022 02:34:27 45.26 45.32 45.73 44.3 44.4 44.4 55.46 55.64 56.43 55.7 58.4 56.7 15/04/2022 02:34:28 44.54 45.16 45.73 44.3 44.4 44.4 55.51 55.61 56.43 55.7 58.4 56.7 15/04/2022 02:34:29 45.38 45.43 45.73 44.3 44.4 44.4 55.65 55.93 56.32 55.7 58.4 56.7 15/04/2022 02:34:30 45.1 45.41 45.73 44.3 44.4 44.4 55.34 55.75 56.28 55.7 58.4 56.7 15/04/2022 02:34:31 44.7 45.48 45.73 44.3 44.4 44.4 55.79 55.85 56.28 55.7 58.4 56.7 15/04/2022 02:34:32 44.21 45.18 45.73 44.3 44.4 44.4 55.81 56.02 56.28 55.7 58.4 56.7 15/04/2022 02:34:33 43.31 44.41 45.73 44.3 44.4 44.4 55.37 56.08 56.28 55.7 58.4 56.7 15/04/2022 02:34:34 44.49 44.5 45.73 44.3 44.4 44.4 55.44 55.6 56.28 55.7 58.4 56.7 15/04/2022 02:34:35 45.08 45.24 45.73 44.3 44.4 44.4 55.61 55.7 56.28 55.7 58.4 56.7 15/04/2022 02:34:36 43.97 44.91 45.73 44.3 44.4 44.4 55.88 55.94 56.28 55.7 58.4 56.7 15/04/2022 02:34:37 44.63 45.13 45.73 44.3 44.4 44.4 55.85 56.09 56.28 55.7 58.4 56.7 15/04/2022 02:34:38 43.73 44.49 45.73 44.3 44.4 44.4 55.86 56.08 56.28 55.7 58.4 56.7 15/04/2022 02:34:39 45.35 45.07 45.73 44.3 44.4 44.4 55.71 55.96 56.28 55.7 58.4 56.7 15/04/2022 02:34:40 43.84 44.96 45.73 44.3 44.4 44.4 55.93 56.26 56.28 55.7 58.4 56.7 15/04/2022 02:34:41 44.38 44.66 45.73 44.3 44.4 44.4 55.9 56.04 56.28 55.7 58.4 56.7 15/04/2022 02:34:42 44.35 44.82 45.73 44.3 44.4 44.4 55.3 55.81 56.28 55.7 58.4 56.7 15/04/2022 02:34:43 45.18 45.42 45.73 44.3 44.4 44.4 55.68 55.72 56.26 55.7 58.4 56.7 15/04/2022 02:34:44 43.57 44.8 45.73 44.3 44.4 44.4 55.07 55.63 56.26 55.7 58.4 56.7 15/04/2022 02:34:45 44.95 44.81 45.73 44.3 44.4 44.4 55.46 55.56 56.26 55.7 58.4 56.7 15/04/2022 02:34:46 45.46 45.53 45.73 44.3 44.4 44.4 55.63 55.7 56.26 55.7 58.4 56.7 15/04/2022 02:34:47 45.24 45.37 45.73 44.3 44.4 44.4 56.02 55.86 56.26 55.7 58.4 56.7 15/04/2022 02:34:48 43.23 45.25 45.73 44.3 44.4 44.4 55.23 55.82 56.26 55.7 58.4 56.7 15/04/2022 02:34:49 43.47 44.14 45.73 44.3 44.4 44.4 55.94 55.91 56.26 55.7 58.4 56.7 15/04/2022 02:34:50 44.02 44.56 45.73 44.3 44.4 44.4 56.1 56.07 56.26 55.7 58.4 56.7 15/04/2022 02:34:51 44.72 44.88 45.53 44.3 44.4 44.4 55.5 56.1 56.26 55.7 58.4 56.7 15/04/2022 02:34:52 43.52 44.41 45.53 44.3 44.4 44.4 55.5 55.75 56.26 55.7 58.4 56.7 15/04/2022 02:34:53 45.21 44.82 45.53 44.3 44.4 44.4 56.06 56.02 56.26 55.7 58.4 56.7 15/04/2022 02:34:54 44.97 45.21 45.53 44.3 44.4 44.4 55.06 56.05 56.26 55.7 58.4 56.7 15/04/2022 02:34:55 44.12 44.93 45.53 44.3 44.4 44.4 55.86 55.77 56.26 55.7 58.4 56.7 15/04/2022 02:34:56 43.92 44.91 45.53 44.3 44.4 44.4 56.49 56.28 56.28 55.7 58.4 56.7 15/04/2022 02:34:57 44.28 44.41 45.53 44.3 44.4 44.4 55.65 56.44 56.44 55.7 58.4 56.7 15/04/2022 02:34:58 44.08 44.35 45.53 44.3 44.4 44.4 55.76 55.88 56.44 55.7 58.4 56.7 15/04/2022 02:34:59 43.14 44.45 45.53 44.3 44.4 44.4 55.36 55.91 56.44 55.7 58.4 56.7 15/04/2022 02:35:00 44.28 44.11 45.53 44.3 44.4 44.4 55.92 55.85 56.44 55.7 58.4 56.7 15/04/2022 02:35:01 43.76 44.2 45.53 44.3 44.4 44.4 54.88 55.78 56.44 55.7 58.4 56.7 15/04/2022 02:35:02 44.69 44.69 45.53 44.3 44.4 44.4 56.2 55.9 56.44 55.7 58.4 56.7 15/04/2022 02:35:03 44.2 44.73 45.53 44.3 44.4 44.4 56.05 56.14 56.44 55.7 58.4 56.7 15/04/2022 02:35:04 43.61 44.46 45.53 44.3 44.4 44.4 54.94 56.16 56.44 55.7 58.4 56.7 15/04/2022 02:35:05 43.84 44.27 45.53 44.3 44.4 44.4 56.15 55.88 56.44 55.7 58.4 56.7 15/04/2022 02:35:06 44.41 44.59 45.53 44.3 44.4 44.4 55.63 55.9 56.44 55.7 58.4 56.7 15/04/2022 02:35:07 44.36 45.03 45.53 44.3 44.4 44.4 55.48 55.89 56.44 55.7 58.4 56.7 15/04/2022 02:35:08 44.69 44.75 45.53 44.3 44.4 44.4 55.9 56.06 56.44 55.7 58.4 56.7 15/04/2022 02:35:09 44.75 45.22 45.53 44.3 44.4 44.4 55.6 55.84 56.44 55.7 58.4 56.7 15/04/2022 02:35:10 44.4 45.01 45.53 44.3 44.4 44.4 55.85 55.83 56.44 55.7 58.4 56.7 15/04/2022 02:35:11 45.26 45.45 45.53 44.3 44.4 44.4 55.84 56.12 56.44 55.7 58.4 56.7 15/04/2022 02:35:12 44.92 45.27 45.53 44.3 44.4 44.4 55.87 56.03 56.44 55.7 58.4 56.7 15/04/2022 02:35:13 44.79 45.23 45.53 44.3 44.4 44.4 56.28 56.25 56.44 55.7 58.4 56.7 15/04/2022 02:35:14 43.14 44.83 45.53 44.3 44.4 44.4 55.63 56.09 56.44 55.7 58.4 56.7 15/04/2022 02:35:15 44.85 44.73 45.53 44.3 44.4 44.4 55.5 55.97 56.44 55.7 58.4 56.7 15/04/2022 02:35:16 43.78 44.66 45.45 44.3 44.4 44.4 55.48 55.79 56.44 55.7 58.4 56.7 15/04/2022 02:35:17 43.52 44.17 45.45 44.3 44.4 44.4 55.98 56 56.44 55.7 58.4 56.7 15/04/2022 02:35:18 44.72 44.54 45.45 44.3 44.4 44.4 55.89 56.12 56.44 55.7 58.4 56.7 15/04/2022 02:35:19 45 44.96 45.45 44.3 44.4 44.4 55.55 55.84 56.44 55.7 58.4 56.7 15/04/2022 02:35:20 44.81 45.07 45.45 44.3 44.4 44.4 55.87 55.91 56.44 55.7 58.4 56.7 15/04/2022 02:35:21 44.04 44.93 45.45 44.3 44.4 44.4 56.05 56.16 56.44 55.7 58.4 56.7 15/04/2022 02:35:22 44.58 44.72 45.45 44.3 44.4 44.4 56.34 56.31 56.44 55.7 58.4 56.7 15/04/2022 02:35:23 43.68 44.43 45.45 44.3 44.4 44.4 55.68 56.26 56.44 55.7 58.4 56.7 15/04/2022 02:35:24 44.07 44.38 45.45 44.3 44.4 44.4 55.73 56.1 56.44 55.7 58.4 56.7 15/04/2022 02:35:25 44.2 44.52 45.45 44.3 44.4 44.4 55.66 55.92 56.44 55.7 58.4 56.7 15/04/2022 02:35:26 44.87 44.71 45.45 44.3 44.4 44.4 56.04 56.08 56.44 55.7 58.4 56.7 15/04/2022 02:35:27 44.65 44.82 45.45 44.3 44.4 44.4 56.44 56.43 56.43 55.7 58.4 56.7 15/04/2022 02:35:28 43.34 44.83 45.45 44.3 44.4 44.4 55.46 56.31 56.43 55.7 58.4 56.7 15/04/2022 02:35:29 45.38 45.07 45.45 44.3 44.4 44.4 56.28 56.18 56.43 55.7 58.4 56.7 15/04/2022 02:35:30 44.93 45.27 45.45 44.3 44.4 44.4 56.04 56.19 56.43 55.7 58.4 56.7 15/04/2022 02:35:31 44.12 45.07 45.45 44.3 44.4 44.4 55.34 56.16 56.43 55.7 58.4 56.7 15/04/2022 02:35:32 44.96 44.99 45.45 44.3 44.4 44.4 55.97 55.97 56.43 55.7 58.4 56.7 15/04/2022 02:35:33 44.32 44.86 45.45 44.3 44.4 44.4 55.27 55.94 56.43 55.7 58.4 56.7 15/04/2022 02:35:34 44.19 44.81 45.45 44.3 44.4 44.4 55.71 55.8 56.43 55.7 58.4 56.7 15/04/2022 02:35:35 42.85 44.45 45.45 44.3 44.4 44.4 55.77 55.91 56.43 55.7 58.4 56.7 15/04/2022 02:35:36 43.74 44.27 45.45 44.3 44.4 44.4 55.58 55.78 56.43 55.7 58.4 56.7 15/04/2022 02:35:37 44.19 44.37 45.45 44.3 44.4 44.4 55.24 55.66 56.43 55.7 58.4 56.7 15/04/2022 02:35:38 44.05 44.22 45.45 44.3 44.4 44.4 55.56 55.67 56.43 55.7 58.4 56.7 15/04/2022 02:35:39 44.68 44.58 45.45 44.3 44.4 44.4 55.63 55.77 56.43 55.7 58.4 56.7 15/04/2022 02:35:40 45.27 45.4 45.45 44.3 44.4 44.4 55.08 55.69 56.43 55.7 58.4 56.7 15/04/2022 02:35:41 45.38 45.42 45.42 44.3 44.4 44.4 55.2 55.32 56.43 55.7 58.4 56.7 15/04/2022 02:35:42 42.47 45.38 45.42 44.3 44.4 44.4 55.3 55.38 56.43 55.7 58.4 56.7 15/04/2022 02:35:43 44.72 44.89 45.42 44.3 44.4 44.4 55.38 55.62 56.43 55.7 58.4 56.7 15/04/2022 02:35:44 45.26 45.02 45.42 44.3 44.4 44.4 55.56 55.55 56.43 55.7 58.4 56.7 15/04/2022 02:35:45 44.8 45.15 45.42 44.3 44.4 44.4 55.65 55.65 56.43 55.7 58.4 56.7 15/04/2022 02:35:46 43.91 44.94 45.42 44.3 44.4 44.4 55.53 55.72 56.43 55.7 58.4 56.7 15/04/2022 02:35:47 43.49 44.26 45.42 44.3 44.4 44.4 56.34 56.13 56.43 55.7 58.4 56.7 15/04/2022 02:35:48 43.03 44.09 45.42 44.3 44.4 44.4 55.64 56 56.43 55.7 58.4 56.7 15/04/2022 02:35:49 45.19 44.89 45.42 44.3 44.4 44.4 56.56 56.44 56.44 55.7 58.4 56.7 15/04/2022 02:35:50 45.84 45.72 45.72 44.3 44.4 44.4 55.77 56.47 56.47 55.7 58.4 56.7 15/04/2022 02:35:51 44.18 45.69 45.72 44.3 44.4 44.4 55.46 55.96 56.47 55.7 58.4 56.7 15/04/2022 02:35:52 42.9 44.96 45.72 44.3 44.4 44.4 55.6 55.8 56.47 55.7 58.4 56.7 15/04/2022 02:35:53 44.62 44.7 45.72 44.3 44.4 44.4 55.96 55.96 56.47 55.7 58.4 56.7 15/04/2022 02:35:54 45.02 45.04 45.72 44.3 44.4 44.4 55.46 55.89 56.47 55.7 58.4 56.7 15/04/2022 02:35:55 44.71 45.06 45.72 44.3 44.4 44.4 55.5 55.83 56.47 55.7 58.4 56.7 15/04/2022 02:35:56 44.33 44.88 45.72 44.3 44.4 44.4 55.97 55.87 56.47 55.7 58.4 56.7 15/04/2022 02:35:57 45.11 45.03 45.72 44.3 44.4 44.4 55.64 56.02 56.47 55.7 58.4 56.7 15/04/2022 02:35:58 43.29 44.96 45.72 44.3 44.4 44.4 55.76 55.89 56.47 55.7 58.4 56.7 15/04/2022 02:35:59 44.41 44.57 45.72 44.3 44.4 44.4 55.15 55.79 56.47 55.7 58.4 56.7 15/04/2022 02:36:00 43.71 44.34 45.72 44.3 44.4 44.4 55.92 55.93 56.47 55.7 58.4 56.7 15/04/2022 02:36:01 43.36 44.21 45.72 44.3 44.4 44.4 55.48 55.74 56.47 55.7 58.4 56.7 15/04/2022 02:36:02 43.03 43.63 45.72 44.3 44.4 44.4 55.48 55.76 56.47 55.7 58.4 56.7 15/04/2022 02:36:03 44.29 44.12 45.72 44.3 44.4 44.4 55.8 55.73 56.47 55.7 58.4 56.7 15/04/2022 02:36:04 44.33 44.51 45.72 44.3 44.4 44.4 57 56.7 56.7 55.7 58.4 56.7 15/04/2022 02:36:05 44.36 44.53 45.72 44.3 44.4 44.4 55.55 56.71 56.71 55.7 58.4 56.7 15/04/2022 02:36:06 44.89 44.93 45.72 44.3 44.4 44.4 55.3 56.07 56.71 55.7 58.4 56.7 15/04/2022 02:36:07 43.82 44.8 45.72 44.3 44.4 44.4 54.86 55.64 56.71 55.7 58.4 56.7 15/04/2022 02:36:08 45.22 45.11 45.72 44.3 44.4 44.4 56.02 55.83 56.71 55.7 58.4 56.7 15/04/2022 02:36:09 45.16 45.31 45.72 44.3 44.4 44.4 55.74 55.94 56.71 55.7 58.4 56.7 15/04/2022 02:36:10 44.91 45.27 45.72 44.3 44.4 44.4 55.55 55.85 56.71 55.7 58.4 56.7 15/04/2022 02:36:11 44.22 45.07 45.72 44.3 44.4 44.4 55.75 56.03 56.71 55.7 58.4 56.7 15/04/2022 02:36:12 43.99 44.67 45.72 44.3 44.4 44.4 55.93 55.97 56.71 55.7 58.4 56.7 15/04/2022 02:36:13 44.73 44.76 45.72 44.3 44.4 44.4 55.92 56.02 56.71 55.7 58.4 56.7 15/04/2022 02:36:14 43.74 44.93 45.72 44.3 44.4 44.4 55.66 55.96 56.71 55.7 58.4 56.7 15/04/2022 02:36:15 44.25 44.71 45.72 44.3 44.4 44.4 55.1 55.74 56.71 55.7 58.4 56.7 15/04/2022 02:36:16 42.99 44.34 45.72 44.3 44.4 44.4 55.44 55.79 56.71 55.7 58.4 56.7 15/04/2022 02:36:17 44.59 44.46 45.72 44.3 44.4 44.4 56.09 55.93 56.71 55.7 58.4 56.7 15/04/2022 02:36:18 43.47 44.35 45.72 44.3 44.4 44.4 55.45 55.87 56.71 55.7 58.4 56.7 15/04/2022 02:36:19 42.05 44.04 45.72 44.3 44.4 44.4 54.81 55.73 56.71 55.7 58.4 56.7 15/04/2022 02:36:20 43.83 43.82 45.69 44.3 44.4 44.4 55.16 55.31 56.71 55.7 58.4 56.7 15/04/2022 02:36:21 42.67 43.81 45.31 44.3 44.4 44.4 56.05 55.85 56.71 55.7 58.4 56.7 15/04/2022 02:36:22 43.6 43.48 45.31 44.3 44.4 44.4 55.26 55.67 56.71 55.7 58.4 56.7 15/04/2022 02:36:23 44.24 44.24 45.31 44.3 44.4 44.4 55.46 55.58 56.71 55.7 58.4 56.7 15/04/2022 02:36:24 44.39 44.7 45.31 44.3 44.4 44.4 55.3 55.79 56.71 55.7 58.4 56.7 15/04/2022 02:36:25 44.35 44.62 45.31 44.3 44.4 44.4 56.15 55.93 56.71 55.7 58.4 56.7 15/04/2022 02:36:26 42.96 44.49 45.31 44.3 44.4 44.4 55.77 55.92 56.71 55.7 58.4 56.7 15/04/2022 02:36:27 44.38 44.23 45.31 44.3 44.4 44.4 55.55 55.93 56.71 55.7 58.4 56.7 15/04/2022 02:36:28 42.78 44.18 45.31 44.3 44.4 44.4 55.67 55.75 56.71 55.7 58.4 56.7 15/04/2022 02:36:29 44.24 44.35 45.31 44.3 44.4 44.4 55.82 56.09 56.71 55.7 58.4 56.7 15/04/2022 02:36:30 44.98 44.8 45.31 44.3 44.4 44.4 55.28 55.74 56.71 55.7 58.4 56.7 15/04/2022 02:36:31 43.24 44.59 45.31 44.3 44.4 44.4 55.64 55.84 56.71 55.7 58.4 56.7 15/04/2022 02:36:32 45.6 45.06 45.31 44.3 44.4 44.4 55.57 55.78 56.71 55.7 58.4 56.7 15/04/2022 02:36:33 44.8 45.28 45.31 44.3 44.4 44.4 56 55.97 56.71 55.7 58.4 56.7 15/04/2022 02:36:34 44.42 44.92 45.31 44.3 44.4 44.4 55.79 56.01 56.71 55.7 58.4 56.7 15/04/2022 02:36:35 42.27 44.85 45.31 44.3 44.4 44.4 55.59 55.83 56.09 55.7 58.4 56.7 15/04/2022 02:36:36 44.98 44.8 45.31 44.3 44.4 44.4 55.76 55.94 56.09 55.7 58.4 56.7 15/04/2022 02:36:37 43.56 44.79 45.31 44.3 44.4 44.4 55.54 55.87 56.09 55.7 58.4 56.7 15/04/2022 02:36:38 44.7 44.78 45.31 44.3 44.4 44.4 55.55 55.82 56.09 55.7 58.4 56.7 15/04/2022 02:36:39 44.52 44.92 45.28 44.3 44.4 44.4 55.54 55.69 56.09 55.7 58.4 56.7 15/04/2022 02:36:40 44.18 44.45 45.28 44.3 44.4 44.4 55.04 55.67 56.09 55.7 58.4 56.7 15/04/2022 02:36:41 45.32 45.24 45.28 44.3 44.4 44.4 55.72 55.68 56.09 55.7 58.4 56.7 15/04/2022 02:36:42 44.16 45.07 45.28 44.3 44.4 44.4 55.87 55.77 56.09 55.7 58.4 56.7 15/04/2022 02:36:43 45.15 45.26 45.28 44.3 44.4 44.4 55.71 55.95 56.09 55.7 58.4 56.7 15/04/2022 02:36:44 44.02 44.94 45.28 44.3 44.4 44.4 55.76 55.81 56.09 55.7 58.4 56.7 15/04/2022 02:36:45 45.39 45.21 45.28 44.3 44.4 44.4 55.93 56.08 56.09 55.7 58.4 56.7 15/04/2022 02:36:46 44.7 45.06 45.28 44.3 44.4 44.4 55.96 56.22 56.22 55.7 58.4 56.7 15/04/2022 02:36:47 44.63 45.12 45.28 44.3 44.4 44.4 55.52 56.01 56.22 55.7 58.4 56.7 15/04/2022 02:36:48 43.61 44.76 45.28 44.3 44.4 44.4 56.12 56.07 56.22 55.7 58.4 56.7 15/04/2022 02:36:49 43.95 44.27 45.28 44.3 44.4 44.4 55.69 56.15 56.22 55.7 58.4 56.7 15/04/2022 02:36:50 44.63 44.65 45.28 44.3 44.4 44.4 55.88 56.09 56.22 55.7 58.4 56.7 15/04/2022 02:36:51 44.97 45.52 45.52 44.3 44.4 44.4 55.92 56.11 56.22 55.7 58.4 56.7 15/04/2022 02:36:52 43.88 44.78 45.52 44.3 44.4 44.4 55.6 55.93 56.22 55.7 58.4 56.7 15/04/2022 02:36:53 45.62 45.21 45.52 44.3 44.4 44.4 55.74 55.85 56.22 55.7 58.4 56.7 15/04/2022 02:36:54 44.76 45.23 45.52 44.3 44.4 44.4 55.72 55.96 56.22 55.7 58.4 56.7 15/04/2022 02:36:55 45.18 45.53 45.53 44.3 44.4 44.4 55.59 56.01 56.22 55.7 58.4 56.7 15/04/2022 02:36:56 43.35 45.25 45.53 44.3 44.4 44.4 55.33 55.63 56.22 55.7 58.4 56.7 15/04/2022 02:36:57 44.63 44.98 45.53 44.3 44.4 44.4 55.46 55.57 56.22 55.7 58.4 56.7 15/04/2022 02:36:58 45.62 45.43 45.53 44.3 44.4 44.4 55.87 55.8 56.22 55.7 58.4 56.7 15/04/2022 02:36:59 45.54 45.56 45.56 44.3 44.4 44.4 55.61 55.77 56.22 55.7 58.4 56.7 15/04/2022 02:37:00 45.2 45.64 45.64 44.3 44.4 44.4 55.75 55.94 56.22 55.7 58.4 56.7 15/04/2022 02:37:01 45.98 46.09 46.09 44.3 44.4 44.4 55.68 55.97 56.22 55.7 58.4 56.7 15/04/2022 02:37:02 45.52 46.01 46.09 44.3 44.4 44.4 56.1 56.06 56.22 55.7 58.4 56.7 15/04/2022 02:37:03 45.24 45.82 46.09 44.3 44.4 44.4 54.97 56.03 56.22 55.7 58.4 56.7 15/04/2022 02:37:04 44.07 45.77 46.09 44.4 44.4 44.4 55.98 56 56.22 55.7 58.4 56.7 15/04/2022 02:37:05 44.29 45.15 46.09 44.4 44.4 44.4 55.4 55.7 56.22 55.7 58.4 56.7 15/04/2022 02:37:06 44.67 45.2 46.09 44.4 44.4 44.4 56.14 55.96 56.22 55.7 58.4 56.7 15/04/2022 02:37:07 41.91 44.4 46.09 44.4 44.4 44.4 55.21 56.03 56.22 55.7 58.4 56.7 15/04/2022 02:37:08 43.3 43.7 46.09 44.3 44.4 44.4 55.3 55.48 56.22 55.7 58.4 56.7 15/04/2022 02:37:09 43.7 43.74 46.09 44.3 44.4 44.4 55.23 55.47 56.22 55.7 58.4 56.7 15/04/2022 02:37:10 44.39 44.51 46.09 44.3 44.4 44.4 55.22 55.57 56.22 55.7 58.4 56.7 15/04/2022 02:37:11 44.8 44.73 46.09 44.3 44.4 44.4 55.76 55.7 56.22 55.7 58.4 56.7 15/04/2022 02:37:12 45.01 44.95 46.09 44.3 44.4 44.4 56.19 56.1 56.22 55.7 58.4 56.7 15/04/2022 02:37:13 45.28 45.35 46.09 44.3 44.4 44.4 55.95 56.05 56.22 55.7 58.4 56.7 15/04/2022 02:37:14 43.66 45.27 46.09 44.3 44.4 44.4 55.43 56.09 56.22 55.7 58.4 56.7 15/04/2022 02:37:15 43.32 44.3 46.09 44.3 44.4 44.4 55.71 55.81 56.22 55.7 58.4 56.7 15/04/2022 02:37:16 43.62 44.29 46.09 44.3 44.4 44.4 55.51 55.81 56.15 55.7 58.4 56.7 15/04/2022 02:37:17 44.92 44.63 46.09 44.3 44.4 44.4 55.69 55.9 56.15 55.7 58.4 56.7 15/04/2022 02:37:18 43.69 44.88 46.09 44.3 44.4 44.4 56.17 56.1 56.15 55.7 58.4 56.7 15/04/2022 02:37:19 42.62 44.32 46.09 44.3 44.4 44.4 55.05 55.89 56.11 55.7 58.4 56.7 15/04/2022 02:37:20 45.65 45.05 46.09 44.3 44.4 44.4 55.57 55.59 56.11 55.7 58.4 56.7 15/04/2022 02:37:21 45.37 45.41 46.09 44.3 44.4 44.4 55.21 55.6 56.1 55.7 58.4 56.7 15/04/2022 02:37:22 44.95 45.51 46.09 44.3 44.4 44.4 55.47 55.69 56.1 55.7 58.4 56.7 15/04/2022 02:37:23 43.96 45.33 46.09 44.3 44.4 44.4 55.67 55.7 56.1 55.7 58.4 56.7 15/04/2022 02:37:24 43.23 44.59 46.09 44.3 44.4 44.4 55.8 55.92 56.1 55.7 58.4 56.7 15/04/2022 02:37:25 44.71 44.5 46.09 44.3 44.4 44.4 55.88 55.85 56.1 55.7 58.4 56.7 15/04/2022 02:37:26 44.17 44.72 46.09 44.3 44.4 44.4 56.07 56.11 56.11 55.7 58.4 56.7 15/04/2022 02:37:27 44.08 44.46 46.09 44.3 44.4 44.4 55.56 56.04 56.11 55.7 58.4 56.7 15/04/2022 02:37:28 43.68 44.49 46.09 44.3 44.4 44.4 55.6 55.94 56.11 55.7 58.4 56.7 15/04/2022 02:37:29 42.7 44.03 46.09 44.3 44.4 44.4 55.19 55.7 56.11 55.7 58.4 56.7 15/04/2022 02:37:30 44.55 44.37 46.09 44.3 44.4 44.4 55.45 55.57 56.11 55.7 58.4 56.7 15/04/2022 02:37:31 44.61 44.48 46.01 44.3 44.4 44.4 56.05 56 56.11 55.7 58.4 56.7 15/04/2022 02:37:32 44.8 45.09 45.82 44.3 44.4 44.4 55.2 55.96 56.11 55.7 58.4 56.7 15/04/2022 02:37:33 44.77 45.27 45.77 44.3 44.4 44.4 55.94 55.88 56.11 55.7 58.4 56.7 15/04/2022 02:37:34 44.39 44.91 45.51 44.3 44.4 44.4 55.98 56.05 56.11 55.7 58.4 56.7 15/04/2022 02:37:35 45.41 45.3 45.51 44.3 44.4 44.4 55.58 56.05 56.11 55.7 58.4 56.7 15/04/2022 02:37:36 44.44 45.38 45.51 44.3 44.4 44.4 56.11 56.07 56.11 55.7 58.4 56.7 15/04/2022 02:37:37 44.72 44.93 45.51 44.3 44.4 44.4 55.97 56.11 56.11 55.7 58.4 56.7 15/04/2022 02:37:38 44.81 45.01 45.51 44.4 44.4 44.4 55.92 56.35 56.35 55.7 58.4 56.7 15/04/2022 02:37:39 44.64 45.18 45.51 44.4 44.4 44.4 56.62 56.42 56.42 55.7 58.4 56.7 15/04/2022 02:37:40 44.25 45.31 45.51 44.4 44.4 44.4 55.5 56.49 56.49 55.7 58.4 56.7 15/04/2022 02:37:41 45.55 45.19 45.51 44.4 44.4 44.4 55.75 55.92 56.49 55.7 58.4 56.7 15/04/2022 02:37:42 44.97 45.38 45.51 44.4 44.4 44.4 55.35 55.87 56.49 55.7 58.4 56.7 15/04/2022 02:37:43 45.06 45.27 45.51 44.4 44.4 44.4 56.23 56.14 56.49 55.7 58.4 56.7 15/04/2022 02:37:44 43.42 45.09 45.51 44.4 44.4 44.4 55.3 55.78 56.49 55.7 58.4 56.7 15/04/2022 02:37:45 44.72 45.06 45.51 44.4 44.4 44.4 56.3 56.01 56.49 55.7 58.4 56.7 15/04/2022 02:37:46 45.47 45.47 45.51 44.4 44.4 44.4 55.09 56.15 56.49 55.7 58.4 56.7 15/04/2022 02:37:47 45.35 45.7 45.7 44.4 44.4 44.4 55.56 55.64 56.49 55.7 58.4 56.7 15/04/2022 02:37:48 44.91 45.52 45.7 44.4 44.4 44.4 55.87 55.82 56.49 55.7 58.4 56.7 15/04/2022 02:37:49 44.43 45.06 45.7 44.4 44.4 44.4 55.07 55.84 56.49 55.7 58.4 56.7 15/04/2022 02:37:50 45.48 45.52 45.7 44.4 44.4 44.4 56.43 56.1 56.49 55.7 58.4 56.7 15/04/2022 02:37:51 44.63 45.34 45.7 44.4 44.4 44.4 55.7 56.07 56.49 55.7 58.4 56.7 15/04/2022 02:37:52 44.37 45.2 45.7 44.4 44.4 44.4 55.81 55.87 56.49 55.7 58.4 56.7 15/04/2022 02:37:53 44.75 44.85 45.7 44.4 44.4 44.4 55.33 55.91 56.49 55.7 58.4 56.7 15/04/2022 02:37:54 44.57 44.92 45.7 44.4 44.4 44.4 55.69 55.84 56.49 55.7 58.4 56.7 15/04/2022 02:37:55 45.01 45.1 45.7 44.4 44.4 44.4 55.89 55.93 56.49 55.7 58.4 56.7 15/04/2022 02:37:56 45 45.28 45.7 44.4 44.4 44.4 55.63 56.03 56.49 55.7 58.4 56.7 15/04/2022 02:37:57 43.36 45.05 45.7 44.4 44.4 44.4 55.42 55.86 56.49 55.7 58.4 56.7 15/04/2022 02:37:58 44.42 44.82 45.7 44.4 44.4 44.4 56.01 55.96 56.49 55.7 58.4 56.7 15/04/2022 02:37:59 44.77 44.98 45.7 44.4 44.4 44.4 55.25 55.91 56.49 55.7 58.4 56.7 15/04/2022 02:38:00 45.22 45.34 45.7 44.4 44.4 44.4 55.46 55.79 56.49 55.7 58.4 56.7 15/04/2022 02:38:01 44.26 45.46 45.7 44.4 44.4 44.4 55.97 55.97 56.49 55.7 58.4 56.7 15/04/2022 02:38:02 45.87 45.53 45.7 44.4 44.4 44.4 55.4 55.89 56.49 55.7 58.4 56.7 15/04/2022 02:38:03 44.08 45.4 45.7 44.4 44.4 44.4 55.4 55.75 56.49 55.7 58.4 56.7 15/04/2022 02:38:04 44.96 45.18 45.7 44.4 44.4 44.4 55.95 55.84 56.49 55.7 58.4 56.7 15/04/2022 02:38:05 44.47 45.17 45.7 44.4 44.4 44.4 55.65 55.83 56.49 55.7 58.4 56.7 15/04/2022 02:38:06 45.18 45.13 45.7 44.4 44.4 44.4 55.76 56.11 56.49 55.7 58.4 56.7 15/04/2022 02:38:07 43.95 45.42 45.7 44.4 44.4 44.4 55.51 55.79 56.49 55.7 58.4 56.7 15/04/2022 02:38:08 44.38 44.58 45.7 44.4 44.4 44.4 55.37 55.85 56.49 55.7 58.4 56.7 15/04/2022 02:38:09 43.98 44.45 45.7 44.4 44.4 44.4 55.85 55.85 56.49 55.7 58.4 56.7 15/04/2022 02:38:10 42.82 44.18 45.7 44.4 44.4 44.4 55.7 55.92 56.15 55.7 58.4 56.7 15/04/2022 02:38:11 43.82 43.94 45.7 44.4 44.4 44.4 55.19 55.69 56.15 55.7 58.4 56.7 15/04/2022 02:38:12 45.98 45.49 45.7 44.4 44.4 44.4 55.98 55.88 56.15 55.7 58.4 56.7 15/04/2022 02:38:13 44.91 45.5 45.7 44.4 44.4 44.4 54.84 55.89 56.15 55.7 58.4 56.7 15/04/2022 02:38:14 45.33 45.56 45.7 44.4 44.4 44.4 54.89 55.23 56.15 55.7 58.4 56.7 15/04/2022 02:38:15 43.69 45.45 45.7 44.4 44.4 44.4 55.9 55.65 56.15 55.7 58.4 56.7 15/04/2022 02:38:16 44.69 44.97 45.7 44.4 44.4 44.4 54.72 55.55 56.11 55.7 58.4 56.7 15/04/2022 02:38:17 43.22 44.63 45.56 44.4 44.4 44.4 55.78 55.61 56.11 55.7 58.4 56.7 15/04/2022 02:38:18 45.1 44.73 45.56 44.4 44.4 44.4 55.98 55.9 56.11 55.7 58.4 56.7 15/04/2022 02:38:19 44.54 44.83 45.56 44.4 44.4 44.4 55.17 55.89 56.11 55.7 58.4 56.7 15/04/2022 02:38:20 43.94 44.69 45.56 44.4 44.4 44.4 55.85 55.81 56.11 55.7 58.4 56.7 15/04/2022 02:38:21 44.96 44.88 45.56 44.4 44.4 44.4 55.4 55.77 56.11 55.7 58.4 56.7 15/04/2022 02:38:22 43.89 44.71 45.56 44.4 44.4 44.4 55.75 55.76 56.11 55.7 58.4 56.7 15/04/2022 02:38:23 43.77 44.62 45.56 44.4 44.4 44.4 55.77 55.93 56.11 55.7 58.4 56.7 15/04/2022 02:38:24 45.38 45.01 45.56 44.4 44.4 44.4 56.06 56.07 56.11 55.7 58.4 56.7 15/04/2022 02:38:25 43.86 45.23 45.56 44.4 44.4 44.4 55.92 56.15 56.15 55.7 58.4 56.7 15/04/2022 02:38:26 44.22 44.33 45.56 44.4 44.4 44.4 55.5 55.94 56.15 55.7 58.4 56.7 15/04/2022 02:38:27 44.25 44.81 45.56 44.4 44.4 44.4 55.51 55.86 56.15 55.7 58.4 56.7 15/04/2022 02:38:28 45.23 44.94 45.56 44.4 44.4 44.4 55.78 55.85 56.15 55.7 58.4 56.7 15/04/2022 02:38:29 45.63 45.54 45.56 44.4 44.4 44.4 55.3 55.73 56.15 55.7 58.4 56.7 15/04/2022 02:38:30 45.19 45.71 45.71 44.4 44.4 44.4 55.69 55.75 56.15 55.7 58.4 56.7 15/04/2022 02:38:31 44.43 45.36 45.71 44.4 44.4 44.4 55.97 56.07 56.15 55.7 58.4 56.7 15/04/2022 02:38:32 44.93 45.2 45.71 44.4 44.4 44.4 55.91 55.89 56.15 55.7 58.4 56.7 15/04/2022 02:38:33 44.53 45.09 45.71 44.4 44.4 44.4 55.25 55.93 56.15 55.7 58.4 56.7 15/04/2022 02:38:34 43.93 44.73 45.71 44.4 44.4 44.4 55.15 55.6 56.15 55.7 58.4 56.7 15/04/2022 02:38:35 45.29 45.2 45.71 44.4 44.4 44.4 55.74 55.78 56.15 55.7 58.4 56.7 15/04/2022 02:38:36 44.28 44.97 45.71 44.4 44.4 44.4 55.84 55.9 56.15 55.7 58.4 56.7 15/04/2022 02:38:37 44.78 44.88 45.71 44.4 44.4 44.4 55.63 56.14 56.15 55.7 58.4 56.7 15/04/2022 02:38:38 44.4 45.1 45.71 44.4 44.4 44.4 56.6 56.22 56.22 55.7 58.4 56.7 15/04/2022 02:38:39 43.09 44.5 45.71 44.4 44.4 44.4 56.02 56.45 56.45 55.7 58.4 56.7 15/04/2022 02:38:40 44.59 44.47 45.71 44.4 44.4 44.4 56.06 56.48 56.48 55.7 58.4 56.7 15/04/2022 02:38:41 44.05 44.55 45.71 44.4 44.4 44.4 56.06 56.14 56.48 55.7 58.4 56.7 15/04/2022 02:38:42 44.56 44.77 45.71 44.4 44.4 44.4 54.85 55.96 56.48 55.7 58.4 56.7 15/04/2022 02:38:43 44.2 44.74 45.71 44.4 44.4 44.4 55.79 55.76 56.48 55.7 58.4 56.7 15/04/2022 02:38:44 45.09 44.84 45.71 44.4 44.4 44.4 56.07 56.1 56.48 55.7 58.4 56.7 15/04/2022 02:38:45 44.63 44.97 45.71 44.4 44.4 44.4 55.7 55.95 56.48 55.7 58.4 56.7 15/04/2022 02:38:46 43.06 44.74 45.71 44.4 44.4 44.4 55.44 55.95 56.48 55.7 58.4 56.7 15/04/2022 02:38:47 42.98 44.01 45.71 44.4 44.4 44.4 55.97 55.93 56.48 55.7 58.4 56.7 15/04/2022 02:38:48 44.98 44.87 45.71 44.4 44.4 44.4 55.84 56.19 56.48 55.7 58.4 56.7 15/04/2022 02:38:49 45.19 45.2 45.71 44.4 44.4 44.4 55.52 55.88 56.48 55.7 58.4 56.7 15/04/2022 02:38:50 44.73 45.2 45.71 44.4 44.4 44.4 55.45 55.71 56.48 55.7 58.4 56.7 15/04/2022 02:38:51 43.84 45.26 45.71 44.4 44.4 44.4 55.51 55.55 56.48 55.7 58.4 56.7 15/04/2022 02:38:52 43.42 44.23 45.71 44.4 44.4 44.4 55.44 55.68 56.48 55.7 58.4 56.7 15/04/2022 02:38:53 44.5 44.47 45.71 44.4 44.4 44.4 55.75 55.74 56.48 55.7 58.4 56.7 15/04/2022 02:38:54 45.1 45.02 45.71 44.4 44.4 44.4 55.87 55.98 56.48 55.7 58.4 56.7 15/04/2022 02:38:55 44.81 45.21 45.71 44.4 44.4 44.4 56.28 56.34 56.48 55.7 58.4 56.7 15/04/2022 02:38:56 45.06 45.17 45.71 44.4 44.4 44.4 54.83 56.06 56.48 55.7 58.4 56.7 15/04/2022 02:38:57 43.01 45.12 45.71 44.4 44.4 44.4 55.72 55.62 56.48 55.7 58.4 56.7 15/04/2022 02:38:58 44.46 44.29 45.71 44.4 44.4 44.4 55.99 55.97 56.48 55.7 58.4 56.7 15/04/2022 02:38:59 43.59 44.47 45.71 44.4 44.4 44.4 55.99 56.07 56.48 55.7 58.4 56.7 15/04/2022 02:39:00 44.61 44.59 45.36 44.4 44.4 44.4 55.98 56.27 56.48 55.7 58.4 56.7 15/04/2022 02:39:01 45.22 45.11 45.26 44.4 44.4 44.4 54.67 55.98 56.48 55.7 58.4 56.7 15/04/2022 02:39:02 43.89 45.14 45.26 44.4 44.4 44.4 55.59 55.56 56.48 55.7 58.4 56.7 15/04/2022 02:39:03 44.65 44.93 45.26 44.4 44.4 44.4 56.54 56.3 56.48 55.7 58.4 56.7 15/04/2022 02:39:04 44.08 44.74 45.26 44.4 44.4 44.4 55.7 56.36 56.48 55.7 58.4 56.7 15/04/2022 02:39:05 44 44.4 45.26 44.4 44.4 44.4 55.51 55.96 56.48 55.7 58.4 56.7 15/04/2022 02:39:06 45.39 45.12 45.26 44.4 44.4 44.4 56.08 56.03 56.48 55.7 58.4 56.7 15/04/2022 02:39:07 44.56 45.45 45.45 44.4 44.4 44.4 55.39 56 56.48 55.7 58.4 56.7 15/04/2022 02:39:08 44.32 44.82 45.45 44.4 44.4 44.4 55.77 55.91 56.48 55.7 58.4 56.7 15/04/2022 02:39:09 44.09 44.57 45.45 44.5 44.4 44.4 55.72 55.87 56.48 55.7 58.4 56.7 15/04/2022 02:39:10 43.83 44.7 45.45 44.4 44.4 44.4 55.45 55.91 56.36 55.7 58.4 56.7 15/04/2022 02:39:11 44.67 44.61 45.45 44.4 44.4 44.4 55.06 55.64 56.36 55.7 58.4 56.7 15/04/2022 02:39:12 44.4 44.7 45.45 44.4 44.4 44.4 54.91 55.18 56.36 55.7 58.4 56.7 15/04/2022 02:39:13 44.12 44.86 45.45 44.4 44.4 44.4 55.86 55.64 56.36 55.7 58.4 56.7 15/04/2022 02:39:14 44.22 44.52 45.45 44.5 44.4 44.4 55.17 55.48 56.36 55.7 58.4 56.7 15/04/2022 02:39:15 45.31 45.18 45.45 44.5 44.4 44.4 55.39 55.63 56.36 55.7 58.3 56.7 15/04/2022 02:39:16 45.1 45.43 45.45 44.5 44.4 44.4 55.42 55.45 56.36 55.7 58.3 56.7 15/04/2022 02:39:17 45.08 45.63 45.63 44.5 44.4 44.4 55.76 55.75 56.36 55.7 58.3 56.7 15/04/2022 02:39:18 44.7 45.32 45.63 44.5 44.4 44.4 56.74 56.49 56.49 55.7 58.3 56.7 15/04/2022 02:39:19 44.97 45.12 45.63 44.5 44.4 44.4 55.58 56.35 56.49 55.7 58.3 56.7 15/04/2022 02:39:20 44.85 45.48 45.63 44.5 44.4 44.4 56.01 56.38 56.49 55.7 58.3 56.7 15/04/2022 02:39:21 44.01 44.91 45.63 44.5 44.4 44.4 55.73 55.97 56.49 55.7 58.3 56.7 15/04/2022 02:39:22 44.83 44.98 45.63 44.5 44.4 44.4 55.71 56.08 56.49 55.7 58.3 56.7 15/04/2022 02:39:23 43.27 44.97 45.63 44.5 44.4 44.4 55.26 55.71 56.49 55.7 58.3 56.7 15/04/2022 02:39:24 44.28 44.27 45.63 44.5 44.4 44.4 55.84 55.74 56.49 55.7 58.3 56.7 15/04/2022 02:39:25 42.75 44.18 45.63 44.5 44.4 44.4 55.03 55.71 56.49 55.7 58.3 56.7 15/04/2022 02:39:26 43.78 44 45.63 44.4 44.4 44.4 55.36 55.6 56.49 55.7 58.3 56.7 15/04/2022 02:39:27 43.27 44.12 45.63 44.4 44.4 44.4 54.95 55.51 56.49 55.7 58.3 56.7 15/04/2022 02:39:28 44.58 44.45 45.63 44.4 44.4 44.4 55.46 55.5 56.49 55.7 58.3 56.7 15/04/2022 02:39:29 44.12 44.39 45.63 44.4 44.4 44.4 55.68 55.61 56.49 55.7 58.3 56.7 15/04/2022 02:39:30 44.69 44.78 45.63 44.4 44.4 44.4 55.75 55.94 56.49 55.7 58.3 56.7 15/04/2022 02:39:31 42.7 44.67 45.63 44.4 44.4 44.4 56.12 56.03 56.49 55.7 58.3 56.7 15/04/2022 02:39:32 44.46 44.28 45.63 44.4 44.4 44.4 55.8 56.01 56.49 55.7 58.3 56.7 15/04/2022 02:39:33 45.25 45.13 45.63 44.4 44.4 44.4 56.49 56.44 56.49 55.7 58.2 56.7 15/04/2022 02:39:34 45.58 45.56 45.63 44.4 44.4 44.4 55.54 56.41 56.49 55.7 58.2 56.7 15/04/2022 02:39:35 43.85 45.63 45.63 44.4 44.4 44.4 55.92 56.11 56.49 55.7 58.1 56.7 15/04/2022 02:39:36 44.56 44.66 45.63 44.4 44.4 44.4 55.7 56.05 56.49 55.7 57.8 56.7 15/04/2022 02:39:37 43.82 44.72 45.63 44.4 44.4 44.4 55.39 55.81 56.49 55.7 57.3 56.7 15/04/2022 02:39:38 44.7 44.82 45.63 44.4 44.4 44.4 55.81 55.85 56.49 55.7 56.7 56.7 15/04/2022 02:39:39 43.35 44.61 45.63 44.4 44.4 44.4 55.93 56.14 56.49 55.7 56.5 56.7 15/04/2022 02:39:40 44.33 44.31 45.63 44.4 44.4 44.4 55.69 55.93 56.49 55.7 56.4 56.7 15/04/2022 02:39:41 44.94 45.11 45.63 44.4 44.4 44.4 56.07 56.12 56.49 55.7 56.3 56.7 15/04/2022 02:39:42 45.2 45.05 45.63 44.4 44.4 44.4 55.58 55.94 56.49 55.7 56.2 56.7 15/04/2022 02:39:43 43.42 45.09 45.63 44.4 44.4 44.4 54.97 55.72 56.49 55.7 56.1 56.7 15/04/2022 02:39:44 45.02 44.97 45.63 44.4 44.4 44.4 55.7 55.59 56.49 55.7 56.1 56.7 15/04/2022 02:39:45 43.49 44.96 45.63 44.4 44.4 44.4 55.29 55.53 56.49 55.7 56 56.7 15/04/2022 02:39:46 44.12 44.71 45.63 44.4 44.4 44.4 55.47 55.64 56.49 55.7 56 56.7 15/04/2022 02:39:47 42.84 44.09 45.63 44.4 44.4 44.4 55.6 55.69 56.49 55.7 55.9 56.7 15/04/2022 02:39:48 44.27 44.14 45.63 44.4 44.4 44.4 55.09 55.5 56.44 55.7 55.9 56.7 15/04/2022 02:39:49 43.83 44.39 45.63 44.4 44.4 44.4 55.04 55.48 56.44 55.7 55.8 56.7 15/04/2022 02:39:50 44.13 44.12 45.63 44.4 44.4 44.4 55.97 55.77 56.44 55.7 55.8 56.7 15/04/2022 02:39:51 44.75 44.77 45.63 44.4 44.4 44.4 55.37 55.88 56.44 55.7 55.7 56.7 15/04/2022 02:39:52 45.75 45.46 45.63 44.4 44.4 44.4 55.73 55.82 56.44 55.7 55.7 56.7 15/04/2022 02:39:53 45.93 45.92 45.92 44.4 44.4 44.4 55.05 55.67 56.44 55.7 55.7 56.7 15/04/2022 02:39:54 43.37 45.87 45.92 44.4 44.4 44.4 55.91 55.77 56.44 55.7 55.7 56.7 15/04/2022 02:39:55 44.97 44.98 45.92 44.4 44.4 44.4 55.96 56.06 56.44 55.7 55.7 56.7 15/04/2022 02:39:56 42.61 44.84 45.92 44.4 44.4 44.4 56.08 56.3 56.44 55.7 55.7 56.7 15/04/2022 02:39:57 44.15 44.17 45.92 44.4 44.4 44.4 55.15 55.96 56.44 55.7 55.7 56.7 15/04/2022 02:39:58 44.56 44.51 45.92 44.4 44.4 44.4 56.32 56.13 56.44 55.7 55.7 56.7 15/04/2022 02:39:59 43.94 44.5 45.92 44.4 44.4 44.4 56.23 56.23 56.44 55.7 55.7 56.7 15/04/2022 02:40:00 44.72 44.74 45.92 44.4 44.4 44.4 55.38 56.19 56.44 55.7 55.7 56.7 15/04/2022 02:40:01 44.94 45.3 45.92 44.4 44.4 44.4 55.9 55.95 56.44 55.7 55.7 56.7 15/04/2022 02:40:02 43.46 45.03 45.92 44.4 44.4 44.4 55.87 56.01 56.44 55.7 55.7 56.7 15/04/2022 02:40:03 44.51 44.58 45.92 44.4 44.4 44.4 56.44 56.29 56.41 55.7 55.7 56.7 15/04/2022 02:40:04 45 44.9 45.92 44.4 44.4 44.4 55.71 56.24 56.3 55.7 55.7 56.7 15/04/2022 02:40:05 45.74 45.64 45.92 44.4 44.4 44.4 55.85 56 56.3 55.7 55.7 56.7 15/04/2022 02:40:06 43.62 45.69 45.92 44.4 44.4 44.4 55.59 56.13 56.3 55.7 55.7 56.7 15/04/2022 02:40:07 43.85 44.45 45.92 44.4 44.4 44.4 55.77 55.91 56.3 55.7 55.7 56.7 15/04/2022 02:40:08 44.58 44.93 45.92 44.4 44.4 44.4 55.56 55.78 56.3 55.7 55.7 56.7 15/04/2022 02:40:09 43.29 44.5 45.92 44.4 44.4 44.4 55.16 55.79 56.3 55.7 55.7 56.7 15/04/2022 02:40:10 44.42 44.49 45.92 44.4 44.4 44.4 56.04 56.05 56.3 55.7 55.7 56.7 15/04/2022 02:40:11 44.75 44.65 45.92 44.4 44.4 44.4 55.79 56.09 56.3 55.7 55.7 56.7 15/04/2022 02:40:12 43.05 44.61 45.92 44.4 44.4 44.4 56 55.93 56.3 55.7 55.7 56.7 15/04/2022 02:40:13 44.04 44.3 45.92 44.4 44.4 44.4 55.63 56.08 56.3 55.7 55.7 56.7 15/04/2022 02:40:14 45.2 44.88 45.92 44.4 44.4 44.4 56.09 56.17 56.3 55.7 55.7 56.7 15/04/2022 02:40:15 41.95 44.93 45.92 44.4 44.4 44.4 54.94 56.03 56.3 55.7 55.7 56.7 15/04/2022 02:40:16 45.38 44.84 45.92 44.4 44.4 44.4 55.62 55.65 56.3 55.7 55.7 56.7 15/04/2022 02:40:17 45.33 45.37 45.92 44.4 44.4 44.4 55.5 55.56 56.3 55.7 55.7 56.7 15/04/2022 02:40:18 44.35 45.24 45.92 44.4 44.4 44.4 55.69 55.86 56.3 55.7 55.7 56.7 15/04/2022 02:40:19 44.71 45.1 45.92 44.4 44.4 44.4 55.55 55.95 56.3 55.7 55.7 56.7 15/04/2022 02:40:20 42.78 44.88 45.92 44.4 44.4 44.4 55.63 55.74 56.3 55.7 55.7 56.7 15/04/2022 02:40:21 44 44.2 45.92 44.4 44.4 44.4 55.38 55.65 56.3 55.7 55.7 56.7 15/04/2022 02:40:22 45.04 44.94 45.92 44.4 44.4 44.4 55.69 55.66 56.3 55.7 55.7 56.7 15/04/2022 02:40:23 44.8 45.26 45.87 44.4 44.4 44.4 55.56 55.95 56.3 55.7 55.7 56.7 15/04/2022 02:40:24 43.99 44.74 45.69 44.4 44.4 44.4 55.84 56.01 56.3 55.7 55.7 56.7 15/04/2022 02:40:25 43.87 44.36 45.69 44.4 44.4 44.4 55.29 55.74 56.3 55.7 55.7 56.7 15/04/2022 02:40:26 45.01 45.16 45.69 44.4 44.4 44.4 55.58 55.79 56.29 55.7 55.7 56.7 15/04/2022 02:40:27 45.02 45.03 45.69 44.4 44.4 44.4 55.67 55.77 56.29 55.7 55.7 56.7 15/04/2022 02:40:28 45.19 45.31 45.69 44.4 44.4 44.4 55.49 55.73 56.29 55.7 55.7 56.7 15/04/2022 02:40:29 44.73 45.23 45.69 44.4 44.4 44.4 56.06 55.94 56.29 55.7 55.7 56.7 15/04/2022 02:40:30 44.23 45.06 45.69 44.4 44.4 44.4 55.16 55.92 56.29 55.7 55.7 56.7 15/04/2022 02:40:31 44.61 44.69 45.69 44.4 44.4 44.4 54.79 55.52 56.29 55.7 55.7 56.7 15/04/2022 02:40:32 43.06 44.69 45.69 44.4 44.4 44.4 55.31 55.38 56.29 55.7 55.7 56.7 15/04/2022 02:40:33 45.42 45.29 45.69 44.4 44.4 44.4 56.12 55.96 56.24 55.7 55.7 56.7 15/04/2022 02:40:34 43.95 45.15 45.69 44.4 44.4 44.4 55.77 55.93 56.17 55.7 55.7 56.7 15/04/2022 02:40:35 44.75 44.92 45.69 44.4 44.4 44.4 56 56.06 56.17 55.7 55.7 56.7 15/04/2022 02:40:36 44.16 44.98 45.37 44.4 44.4 44.4 54.82 56.06 56.17 55.7 55.7 56.7 15/04/2022 02:40:37 43.99 44.37 45.37 44.4 44.4 44.4 55.52 55.53 56.17 55.7 55.7 56.7 15/04/2022 02:40:38 43.33 44.3 45.37 44.4 44.4 44.4 55.17 55.49 56.17 55.7 55.7 56.7 15/04/2022 02:40:39 44.9 44.97 45.37 44.4 44.4 44.4 55.29 55.45 56.17 55.7 55.7 56.7 15/04/2022 02:40:40 43.61 44.7 45.37 44.4 44.4 44.4 56 55.97 56.17 55.7 55.7 56.7 15/04/2022 02:40:41 45.15 44.98 45.37 44.4 44.4 44.4 55.72 55.85 56.17 55.7 55.7 56.7 15/04/2022 02:40:42 44.5 45.02 45.37 44.4 44.4 44.4 55.84 56 56.17 55.7 55.7 56.7 15/04/2022 02:40:43 45.13 44.98 45.37 44.4 44.4 44.4 56 56.18 56.18 55.7 55.7 56.7 15/04/2022 02:40:44 45.3 45.24 45.37 44.4 44.4 44.4 55.92 56.04 56.18 55.7 55.7 56.7 15/04/2022 02:40:45 44.55 45.36 45.37 44.4 44.4 44.4 55.79 56.11 56.18 55.7 55.7 56.7 15/04/2022 02:40:46 43.65 44.97 45.37 44.4 44.4 44.4 55.74 56.25 56.25 55.7 55.7 56.7 15/04/2022 02:40:47 44.39 44.49 45.36 44.4 44.4 44.4 55 55.94 56.25 55.7 55.7 56.7 15/04/2022 02:40:48 43.51 44.3 45.36 44.4 44.4 44.4 55.33 55.36 56.25 55.7 55.7 56.7 15/04/2022 02:40:49 45.11 44.86 45.36 44.4 44.4 44.4 55.83 55.67 56.25 55.7 55.7 56.7 15/04/2022 02:40:50 43.76 45.02 45.36 44.4 44.4 44.4 55.84 55.9 56.25 55.7 55.7 56.7 15/04/2022 02:40:51 44.24 44.37 45.36 44.4 44.4 44.4 55.96 56.02 56.25 55.7 55.7 56.7 15/04/2022 02:40:52 43.63 44.33 45.36 44.4 44.4 44.4 55.97 56.28 56.28 55.7 55.7 56.7 15/04/2022 02:40:53 43.68 44.22 45.36 44.4 44.4 44.4 55.01 55.85 56.28 55.7 55.7 56.7 15/04/2022 02:40:54 43.58 44.24 45.36 44.4 44.4 44.4 55.67 55.61 56.28 55.7 55.7 56.7 15/04/2022 02:40:55 44.18 44.22 45.36 44.4 44.4 44.4 55.19 55.62 56.28 55.7 55.7 56.7 15/04/2022 02:40:56 45.33 45.25 45.36 44.4 44.4 44.4 55.81 55.84 56.28 55.7 55.7 56.7 15/04/2022 02:40:57 43.78 44.84 45.36 44.4 44.4 44.4 55.75 55.84 56.28 55.7 55.7 56.7 15/04/2022 02:40:58 43.89 44.58 45.36 44.4 44.4 44.4 55.6 55.86 56.28 55.7 55.7 56.7 15/04/2022 02:40:59 45.07 44.82 45.36 44.4 44.4 44.4 55.25 55.74 56.28 55.7 55.7 56.7 15/04/2022 02:41:00 45.41 45.27 45.36 44.4 44.4 44.4 55.32 55.52 56.28 55.7 55.7 56.7 15/04/2022 02:41:01 44.26 45.45 45.45 44.4 44.4 44.4 56.14 56.05 56.28 55.7 55.7 56.7 15/04/2022 02:41:02 43.96 45.13 45.45 44.4 44.4 44.4 55.93 56.1 56.28 55.7 55.7 56.7 15/04/2022 02:41:03 43.49 44.08 45.45 44.4 44.4 44.4 55.23 56.04 56.28 55.7 55.7 56.7 15/04/2022 02:41:04 45.03 44.78 45.45 44.4 44.4 44.4 55.82 55.81 56.28 55.7 55.7 56.7 15/04/2022 02:41:05 43.72 44.76 45.45 44.4 44.4 44.4 56.02 56.09 56.28 55.7 55.7 56.7 15/04/2022 02:41:06 44.8 44.81 45.45 44.4 44.4 44.4 54.79 55.85 56.28 55.7 55.7 56.7 15/04/2022 02:41:07 44.4 44.93 45.45 44.4 44.4 44.4 55.83 55.69 56.28 55.7 55.7 56.7 15/04/2022 02:41:08 43.45 44.87 45.45 44.4 44.4 44.4 56.01 55.98 56.28 55.7 55.7 56.7 15/04/2022 02:41:09 44.11 44.15 45.45 44.4 44.4 44.4 55.59 56.07 56.28 55.7 55.7 56.7 15/04/2022 02:41:10 44.31 44.48 45.45 44.4 44.4 44.4 55.67 56.02 56.28 55.7 55.7 56.7 15/04/2022 02:41:11 44.17 44.72 45.45 44.4 44.4 44.4 55.71 55.91 56.28 55.7 55.7 56.7 15/04/2022 02:41:12 43.46 44.48 45.45 44.4 44.4 44.4 55.33 55.73 56.28 55.7 55.7 56.7 15/04/2022 02:41:13 44.36 44.17 45.45 44.4 44.4 44.4 55.63 55.68 56.28 55.7 55.7 56.7 15/04/2022 02:41:14 44.42 44.86 45.45 44.4 44.4 44.4 55.92 55.86 56.28 55.7 55.7 56.7 15/04/2022 02:41:15 42.37 44.25 45.45 44.4 44.4 44.4 55.23 55.89 56.28 55.7 55.7 56.7 15/04/2022 02:41:16 44.01 44.07 45.45 44.4 44.4 44.4 55.67 55.75 56.28 55.7 55.7 56.7 15/04/2022 02:41:17 44.11 44.39 45.45 44.4 44.4 44.4 55.36 55.57 56.28 55.7 55.7 56.7 15/04/2022 02:41:18 44.76 44.61 45.45 44.4 44.4 44.4 55.3 55.69 56.28 55.7 55.7 56.7 15/04/2022 02:41:19 44.65 45.22 45.45 44.4 44.4 44.4 55.26 55.54 56.28 55.7 55.7 56.7 15/04/2022 02:41:20 43.55 44.52 45.45 44.4 44.4 44.4 54.83 55.41 56.28 55.7 55.7 56.7 15/04/2022 02:41:21 44.66 44.91 45.45 44.4 44.4 44.4 55.99 55.76 56.28 55.7 55.7 56.7 15/04/2022 02:41:22 44.17 44.53 45.45 44.4 44.4 44.4 55.26 55.67 56.1 55.7 55.7 56.7 15/04/2022 02:41:23 44.22 44.65 45.45 44.4 44.4 44.4 56.24 56.1 56.1 55.7 55.7 56.7 15/04/2022 02:41:24 45.17 44.96 45.45 44.4 44.4 44.4 56.19 56.27 56.27 55.7 55.7 56.7 15/04/2022 02:41:25 45.08 45.13 45.45 44.5 44.4 44.4 55.73 56.26 56.27 55.7 55.7 56.7 15/04/2022 02:41:26 43.31 45.25 45.45 44.5 44.4 44.4 55.77 55.95 56.27 55.7 55.7 56.7 15/04/2022 02:41:27 44.74 44.93 45.45 44.5 44.4 44.4 55.79 56.03 56.27 55.7 55.7 56.7 15/04/2022 02:41:28 43.44 44.9 45.45 44.5 44.4 44.4 55.88 55.98 56.27 55.7 55.7 56.7 15/04/2022 02:41:29 44.21 44.29 45.45 44.5 44.4 44.4 55.21 55.98 56.27 55.7 55.7 56.7 15/04/2022 02:41:30 43.79 44.34 45.45 44.5 44.4 44.4 55.53 55.7 56.27 55.7 55.7 56.7 15/04/2022 02:41:31 44.93 44.89 45.25 44.5 44.4 44.4 55.99 55.83 56.27 55.7 55.7 56.7 15/04/2022 02:41:32 43.56 44.53 45.25 44.4 44.4 44.4 55.78 55.87 56.27 55.7 55.7 56.7 15/04/2022 02:41:33 44.26 44.61 45.25 44.4 44.4 44.4 55.69 55.88 56.27 55.7 55.7 56.7 15/04/2022 02:41:34 44.49 44.75 45.25 44.4 44.4 44.4 55.94 56.05 56.27 55.7 55.7 56.7 15/04/2022 02:41:35 43.95 44.48 45.25 44.5 44.4 44.4 55.54 56 56.27 55.7 55.7 56.7 15/04/2022 02:41:36 44.32 44.81 45.25 44.4 44.4 44.4 55.63 55.8 56.27 55.7 55.7 56.7 15/04/2022 02:41:37 44.34 44.55 45.25 44.5 44.4 44.4 55.45 55.79 56.27 55.7 55.7 56.7 15/04/2022 02:41:38 43.68 44.26 45.25 44.4 44.4 44.4 54.93 55.53 56.27 55.7 55.7 56.7 15/04/2022 02:41:39 43.88 44.37 45.25 44.4 44.4 44.4 55.31 55.37 56.27 55.7 55.7 56.7 15/04/2022 02:41:40 45.25 44.98 45.25 44.5 44.4 44.4 56.18 56.15 56.27 55.7 55.7 56.7 15/04/2022 02:41:41 43.58 44.84 45.25 44.4 44.4 44.4 55.57 55.9 56.27 55.7 55.7 56.7 15/04/2022 02:41:42 44.59 44.52 45.25 44.4 44.4 44.4 55.58 55.76 56.27 55.7 55.7 56.7 15/04/2022 02:41:43 41.18 44.56 45.25 44.4 44.4 44.4 55.47 55.94 56.27 55.7 55.7 56.7 15/04/2022 02:41:44 44.97 44.35 45.25 44.4 44.4 44.4 56.29 56.02 56.27 55.7 55.7 56.7 15/04/2022 02:41:45 44.8 44.94 45.25 44.4 44.4 44.4 56.29 56.42 56.42 55.7 55.7 56.7 15/04/2022 02:41:46 42.61 44.55 45.25 44.4 44.4 44.4 55.54 56.07 56.42 55.7 55.7 56.7 15/04/2022 02:41:47 45.46 44.92 45.25 44.4 44.4 44.4 55.52 55.81 56.42 55.7 55.7 56.7 15/04/2022 02:41:48 43.35 44.96 45.25 44.4 44.4 44.4 55.84 56.04 56.42 55.7 55.7 56.7 15/04/2022 02:41:49 44.97 44.92 45.25 44.4 44.4 44.4 55.8 56.11 56.42 55.7 55.7 56.7 15/04/2022 02:41:50 45.51 45.65 45.65 44.4 44.4 44.4 55.73 56 56.42 55.7 55.7 56.7 15/04/2022 02:41:51 43.98 45.1 45.65 44.4 44.4 44.4 56.2 56.24 56.42 55.7 55.7 56.7 15/04/2022 02:41:52 44.61 44.96 45.65 44.4 44.4 44.4 56.08 56.27 56.42 55.7 55.7 56.7 15/04/2022 02:41:53 44.02 44.66 45.65 44.4 44.4 44.4 55.89 56.23 56.42 55.7 55.7 56.7 15/04/2022 02:41:54 44.88 45.25 45.65 44.4 44.4 44.4 55.51 56.09 56.42 55.7 55.7 56.7 15/04/2022 02:41:55 45.49 45.23 45.65 44.4 44.4 44.4 56.26 56.2 56.42 55.7 55.7 56.7 15/04/2022 02:41:56 44.9 45.35 45.65 44.4 44.4 44.4 55.3 56.13 56.42 55.7 55.7 56.7 15/04/2022 02:41:57 44.5 45.09 45.65 44.4 44.4 44.4 55.41 55.66 56.42 55.7 55.7 56.7 15/04/2022 02:41:58 45.51 45.3 45.65 44.4 44.4 44.4 55.6 55.74 56.42 55.7 55.7 56.7 15/04/2022 02:41:59 44.25 45.18 45.65 44.4 44.4 44.4 55.06 55.81 56.42 55.7 55.7 56.7 15/04/2022 02:42:00 45.04 45.05 45.65 44.4 44.4 44.4 55.85 55.71 56.42 55.7 55.7 56.7 15/04/2022 02:42:01 44.81 45.06 45.65 44.4 44.4 44.4 55.65 55.94 56.42 55.7 55.7 56.7 15/04/2022 02:42:02 44.34 45.08 45.65 44.4 44.4 44.4 55.37 55.61 56.42 55.7 55.7 56.7 15/04/2022 02:42:03 43.68 44.7 45.65 44.4 44.4 44.4 55.79 55.79 56.42 55.7 55.7 56.7 15/04/2022 02:42:04 45.1 45.07 45.65 44.4 44.4 44.4 55.45 55.84 56.42 55.7 55.7 56.7 15/04/2022 02:42:05 44.18 45.23 45.65 44.4 44.4 44.4 55.6 55.69 56.42 55.7 55.7 56.7 15/04/2022 02:42:06 44.72 44.91 45.65 44.4 44.4 44.4 55.59 55.79 56.42 55.7 55.7 56.7 15/04/2022 02:42:07 45.15 45.62 45.65 44.4 44.4 44.4 55.74 55.8 56.42 55.7 55.7 56.7 15/04/2022 02:42:08 44.76 45.24 45.65 44.4 44.4 44.4 55.56 55.87 56.42 55.7 55.7 56.7 15/04/2022 02:42:09 44.17 45.1 45.65 44.4 44.4 44.4 55.86 55.85 56.42 55.7 55.7 56.7 15/04/2022 02:42:10 42.85 44.45 45.65 44.4 44.4 44.4 55.79 55.96 56.42 55.7 55.7 56.7 15/04/2022 02:42:11 43.54 43.94 45.65 44.4 44.4 44.4 55.44 55.91 56.42 55.7 55.7 56.7 15/04/2022 02:42:12 44.16 44.36 45.65 44.4 44.4 44.4 56.21 56.05 56.42 55.7 55.7 56.7 15/04/2022 02:42:13 43.77 44.02 45.65 44.4 44.4 44.4 56.24 56.41 56.42 55.7 55.7 56.7 15/04/2022 02:42:14 43.6 44.12 45.65 44.4 44.4 44.4 56.67 56.64 56.64 55.7 55.7 56.7 15/04/2022 02:42:15 43.46 44.09 45.65 44.4 44.4 44.4 55.51 56.37 56.64 55.7 55.7 56.7 15/04/2022 02:42:16 45.18 44.85 45.65 44.4 44.4 44.4 55.77 55.98 56.64 55.7 55.7 56.7 15/04/2022 02:42:17 44.21 44.9 45.65 44.4 44.4 44.4 55.32 55.86 56.64 55.7 55.7 56.7 15/04/2022 02:42:18 44.83 44.96 45.65 44.4 44.4 44.4 55.72 55.83 56.64 55.7 55.7 56.7 15/04/2022 02:42:19 45.05 45.38 45.65 44.4 44.4 44.4 55.87 55.98 56.64 55.7 55.7 56.7 15/04/2022 02:42:20 42.45 44.96 45.62 44.4 44.4 44.4 56.33 56.26 56.64 55.7 55.7 56.7 15/04/2022 02:42:21 44.55 44.42 45.62 44.4 44.4 44.4 55.52 56.19 56.64 55.7 55.7 56.7 15/04/2022 02:42:22 44.1 44.5 45.62 44.4 44.4 44.4 56.66 56.49 56.64 55.7 55.7 56.7 15/04/2022 02:42:23 45.82 45.41 45.62 44.4 44.4 44.4 56.67 56.61 56.64 55.7 55.7 56.7 15/04/2022 02:42:24 44.82 45.37 45.62 44.4 44.4 44.4 56.28 56.57 56.64 55.7 55.7 56.7 15/04/2022 02:42:25 44.82 45.26 45.62 44.4 44.4 44.4 55.26 56.37 56.64 55.7 55.7 56.7 15/04/2022 02:42:26 44.24 45.05 45.62 44.4 44.4 44.4 55.52 55.92 56.64 55.7 55.7 56.7 15/04/2022 02:42:27 44.07 44.7 45.62 44.4 44.4 44.4 55.94 55.9 56.64 55.7 55.7 56.7 15/04/2022 02:42:28 44.78 45.35 45.62 44.4 44.4 44.4 55.8 56.07 56.64 55.7 55.7 56.7 15/04/2022 02:42:29 43.88 44.65 45.62 44.4 44.4 44.4 55.38 55.98 56.64 55.7 55.7 56.7 15/04/2022 02:42:30 43.98 44.92 45.62 44.4 44.4 44.4 55.59 55.68 56.64 55.7 55.7 56.7 15/04/2022 02:42:31 44.94 44.78 45.62 44.4 44.4 44.4 55.91 56.06 56.64 55.7 55.7 56.7 15/04/2022 02:42:32 44.76 44.9 45.62 44.4 44.4 44.4 56.01 56.09 56.64 55.7 55.7 56.7 15/04/2022 02:42:33 43.53 44.82 45.62 44.4 44.4 44.4 55.25 55.94 56.64 55.7 55.7 56.7 15/04/2022 02:42:34 43.96 44.38 45.62 44.4 44.4 44.4 55.72 55.74 56.64 55.7 55.7 56.7 15/04/2022 02:42:35 44.07 44.44 45.62 44.4 44.4 44.4 55.32 55.77 56.64 55.7 55.7 56.7 15/04/2022 02:42:36 45.02 45.02 45.62 44.4 44.4 44.4 55.64 55.66 56.64 55.7 55.7 56.7 15/04/2022 02:42:37 45.46 45.35 45.41 44.4 44.4 44.4 55.79 55.9 56.64 55.7 55.7 56.7 15/04/2022 02:42:38 44.46 45.35 45.41 44.4 44.4 44.4 55.88 56.09 56.64 55.7 55.7 56.7 15/04/2022 02:42:39 44.73 45.07 45.41 44.4 44.4 44.4 55.8 56 56.64 55.7 55.7 56.7 15/04/2022 02:42:40 43.88 44.8 45.41 44.4 44.4 44.4 55.49 55.86 56.64 55.7 55.7 56.7 15/04/2022 02:42:41 43.28 44.22 45.41 44.4 44.4 44.4 55.86 55.88 56.64 55.7 55.7 56.7 15/04/2022 02:42:42 43.58 43.86 45.41 44.4 44.4 44.4 55.62 55.94 56.64 55.7 55.7 56.7 15/04/2022 02:42:43 45.95 45.24 45.41 44.4 44.4 44.4 56.19 56.13 56.64 55.7 55.7 56.7 15/04/2022 02:42:44 45.22 45.69 45.69 44.4 44.4 44.4 55.77 56.01 56.61 55.7 55.7 56.7 15/04/2022 02:42:45 44.34 45.69 45.69 44.4 44.4 44.4 55.43 55.82 56.61 55.7 55.7 56.7 15/04/2022 02:42:46 43.85 44.62 45.69 44.4 44.4 44.4 55.85 55.87 56.61 55.7 55.7 56.7 15/04/2022 02:42:47 44.67 44.72 45.69 44.4 44.4 44.4 55.67 55.98 56.61 55.7 55.7 56.7 15/04/2022 02:42:48 45.18 45.22 45.69 44.4 44.4 44.4 56.03 56.08 56.61 55.7 55.7 56.7 15/04/2022 02:42:49 45.04 45.23 45.69 44.4 44.4 44.4 56.17 56.43 56.61 55.7 55.7 56.7 15/04/2022 02:42:50 42.06 45.24 45.69 44.4 44.4 44.4 55.65 56.17 56.61 55.7 55.7 56.7 15/04/2022 02:42:51 44.52 44.24 45.69 44.4 44.4 44.4 55.42 56.21 56.61 55.7 55.7 56.7 15/04/2022 02:42:52 44.05 44.44 45.69 44.4 44.4 44.4 56.21 56.03 56.61 55.7 55.7 56.7 15/04/2022 02:42:53 44.79 45.02 45.69 44.4 44.4 44.4 56.44 56.35 56.57 55.7 55.7 56.7 15/04/2022 02:42:54 45.51 45.43 45.69 44.4 44.4 44.4 56.43 56.46 56.46 55.7 55.7 56.7 15/04/2022 02:42:55 44.32 45.3 45.69 44.4 44.4 44.4 55.19 56.48 56.48 55.7 55.7 56.7 15/04/2022 02:42:56 43.73 44.72 45.69 44.4 44.4 44.4 55.43 55.8 56.48 55.7 55.7 56.7 15/04/2022 02:42:57 43.09 44.19 45.69 44.4 44.4 44.4 55.2 55.62 56.48 55.7 55.7 56.7 15/04/2022 02:42:58 43.17 43.66 45.69 44.4 44.4 44.4 55.42 55.48 56.48 55.7 55.7 56.7 15/04/2022 02:42:59 43.98 44 45.69 44.4 44.4 44.4 55.74 55.69 56.48 55.7 55.7 56.7 15/04/2022 02:43:00 43.15 44.1 45.69 44.4 44.4 44.4 56.04 56.01 56.48 55.7 55.7 56.7 15/04/2022 02:43:01 44.16 44.27 45.69 44.4 44.4 44.4 55.68 55.99 56.48 55.7 55.7 56.7 15/04/2022 02:43:02 44.73 44.63 45.69 44.4 44.4 44.4 56.05 56.11 56.48 55.7 55.7 56.7 15/04/2022 02:43:03 44.28 45.02 45.69 44.4 44.4 44.4 55.59 56.14 56.48 55.7 55.7 56.7 15/04/2022 02:43:04 44.36 44.79 45.69 44.4 44.4 44.4 55.81 56.09 56.48 55.7 55.7 56.7 15/04/2022 02:43:05 44.88 44.99 45.69 44.4 44.4 44.4 55.53 55.87 56.48 55.7 55.7 56.7 15/04/2022 02:43:06 43.77 44.7 45.69 44.4 44.4 44.4 56.01 56.07 56.48 55.7 55.7 56.7 15/04/2022 02:43:07 44.7 44.72 45.69 44.4 44.4 44.4 56.06 56.19 56.48 55.7 55.7 56.7 15/04/2022 02:43:08 44.43 45.09 45.69 44.4 44.4 44.4 55.26 56.14 56.48 55.7 55.7 56.7 15/04/2022 02:43:09 44.56 44.83 45.69 44.4 44.4 44.4 55.46 55.87 56.48 55.7 55.7 56.7 15/04/2022 02:43:10 45.28 45.31 45.69 44.4 44.4 44.4 55.97 55.95 56.48 55.7 55.7 56.7 15/04/2022 02:43:11 44.59 45.4 45.69 44.4 44.4 44.4 55.93 56.02 56.48 55.7 55.7 56.7 15/04/2022 02:43:12 44.3 45.07 45.69 44.4 44.4 44.4 56.34 56.22 56.48 55.7 55.7 56.7 15/04/2022 02:43:13 45.67 45.39 45.69 44.4 44.4 44.4 56.52 56.53 56.53 55.7 55.7 56.7 15/04/2022 02:43:14 43.89 45.39 45.69 44.4 44.4 44.4 55.24 56.4 56.53 55.7 55.7 56.7 15/04/2022 02:43:15 45.04 45.16 45.43 44.4 44.4 44.4 55.95 56.03 56.53 55.7 55.7 56.7 15/04/2022 02:43:16 44.17 45 45.43 44.4 44.4 44.4 55.27 55.92 56.53 55.7 55.7 56.7 15/04/2022 02:43:17 44.49 44.82 45.43 44.4 44.4 44.4 56.22 56.1 56.53 55.7 55.7 56.7 15/04/2022 02:43:18 43.93 44.47 45.43 44.4 44.4 44.4 55.49 56.04 56.53 55.7 55.7 56.7 15/04/2022 02:43:19 44.65 44.58 45.43 44.4 44.4 44.4 55.55 55.74 56.53 55.7 55.7 56.7 15/04/2022 02:43:20 44.39 44.97 45.43 44.4 44.4 44.4 55.37 55.76 56.53 55.7 55.7 56.7 15/04/2022 02:43:21 44.5 44.74 45.43 44.4 44.4 44.4 55.86 55.77 56.53 55.7 55.7 56.7 15/04/2022 02:43:22 44.87 44.89 45.43 44.4 44.4 44.4 56.04 56.11 56.53 55.7 55.7 56.7 15/04/2022 02:43:23 43.56 44.93 45.43 44.4 44.4 44.4 55.7 56.01 56.53 55.7 55.7 56.7 15/04/2022 02:43:24 44.92 44.81 45.4 44.4 44.4 44.4 56.3 56.25 56.53 55.7 55.7 56.7 15/04/2022 02:43:25 43.84 45.12 45.4 44.4 44.4 44.4 55.53 56.16 56.53 55.7 55.7 56.7 15/04/2022 02:43:26 44.5 44.67 45.4 44.4 44.4 44.4 55.02 55.67 56.53 55.7 55.7 56.7 15/04/2022 02:43:27 45.62 45.34 45.4 44.4 44.4 44.4 55.71 55.67 56.53 55.7 55.7 56.7 15/04/2022 02:43:28 44.53 45.59 45.59 44.4 44.4 44.4 56.43 56.17 56.53 55.7 55.7 56.7 15/04/2022 02:43:29 44.68 45.05 45.59 44.4 44.4 44.4 55.56 56.02 56.53 55.7 55.7 56.7 15/04/2022 02:43:30 44.49 45.17 45.59 44.4 44.4 44.4 55.76 55.92 56.53 55.7 55.7 56.7 15/04/2022 02:43:31 43.77 44.71 45.59 44.4 44.4 44.4 55.91 56.11 56.53 55.7 55.7 56.7 15/04/2022 02:43:32 45.33 45.1 45.59 44.4 44.4 44.4 56.27 56.21 56.53 55.7 55.7 56.7 15/04/2022 02:43:33 44.35 45.03 45.59 44.4 44.4 44.4 56.13 56.37 56.53 55.7 55.7 56.7 15/04/2022 02:43:34 43.29 44.93 45.59 44.4 44.4 44.4 55.67 56.12 56.53 55.7 55.7 56.7 15/04/2022 02:43:35 44.56 44.47 45.59 44.4 44.4 44.4 55.91 56.12 56.53 55.7 55.7 56.7 15/04/2022 02:43:36 42.81 44.31 45.59 44.4 44.4 44.4 55.64 55.97 56.53 55.7 55.7 56.7 15/04/2022 02:43:37 44.02 44.04 45.59 44.4 44.4 44.4 55.69 56.14 56.53 55.7 55.7 56.7 15/04/2022 02:43:38 44.58 44.44 45.59 44.4 44.4 44.4 56.17 56.1 56.53 55.7 55.7 56.7 15/04/2022 02:43:39 41.68 44.51 45.59 44.4 44.4 44.4 56.22 56.23 56.53 55.7 55.7 56.7 15/04/2022 02:43:40 44.63 44.35 45.59 44.4 44.4 44.4 55.61 56.2 56.53 55.7 55.7 56.7 15/04/2022 02:43:41 44.55 44.73 45.59 44.4 44.4 44.4 55.78 56.02 56.53 55.7 55.7 56.7 15/04/2022 02:43:42 44.51 44.57 45.59 44.4 44.4 44.4 56.03 56.15 56.53 55.7 55.7 56.7 15/04/2022 02:43:43 43.72 44.56 45.59 44.4 44.4 44.4 55.49 56.14 56.4 55.7 55.7 56.7 15/04/2022 02:43:44 45.4 45.22 45.59 44.4 44.4 44.4 55.65 55.82 56.37 55.7 55.7 56.7 15/04/2022 02:43:45 45.41 45.33 45.59 44.4 44.4 44.4 55.47 55.64 56.37 55.7 55.7 56.7 15/04/2022 02:43:46 45.43 45.79 45.79 44.4 44.4 44.4 55.87 56 56.37 55.7 55.7 56.7 15/04/2022 02:43:47 44.86 45.76 45.79 44.4 44.4 44.4 56.13 56.11 56.37 55.7 55.7 56.7 15/04/2022 02:43:48 44.64 45.13 45.79 44.4 44.4 44.4 54.9 56 56.37 55.7 55.7 56.7 15/04/2022 02:43:49 45.37 45.62 45.79 44.4 44.4 44.4 55.46 55.59 56.37 55.7 55.7 56.7 15/04/2022 02:43:50 43.84 45.16 45.79 44.4 44.4 44.4 55.45 55.72 56.37 55.7 55.7 56.7 15/04/2022 02:43:51 43.96 44.57 45.79 44.4 44.4 44.4 55.34 55.47 56.37 55.7 55.7 56.7 15/04/2022 02:43:52 43.8 44.26 45.79 44.4 44.4 44.4 55.82 55.77 56.37 55.7 55.7 56.7 15/04/2022 02:43:53 44.59 44.57 45.79 44.4 44.4 44.4 55.53 55.85 56.37 55.7 55.7 56.7 15/04/2022 02:43:54 44.81 45.11 45.79 44.4 44.4 44.4 56.4 56.25 56.37 55.7 55.7 56.7 15/04/2022 02:43:55 44.52 45.12 45.79 44.4 44.4 44.4 55.47 56.28 56.37 55.7 55.7 56.7 15/04/2022 02:43:56 45 44.98 45.79 44.4 44.4 44.4 55.61 55.81 56.37 55.7 55.7 56.7 15/04/2022 02:43:57 45.15 45.28 45.79 44.4 44.4 44.4 55.69 55.88 56.37 55.7 55.7 56.7 15/04/2022 02:43:58 44.4 45.22 45.79 44.4 44.4 44.4 56.06 56.06 56.37 55.7 55.7 56.7 15/04/2022 02:43:59 44.16 44.99 45.79 44.4 44.4 44.4 55.23 56.01 56.37 55.7 55.7 56.7 15/04/2022 02:44:00 44.06 44.7 45.79 44.4 44.4 44.4 55.01 55.64 56.37 55.7 55.7 56.7 15/04/2022 02:44:01 44.8 45.02 45.79 44.4 44.4 44.4 55.51 55.51 56.37 55.7 55.7 56.7 15/04/2022 02:44:02 45.62 45.26 45.79 44.4 44.4 44.4 55.3 55.54 56.37 55.7 55.7 56.7 15/04/2022 02:44:03 43.67 45.31 45.79 44.4 44.4 44.4 56.05 55.95 56.28 55.7 55.7 56.7 15/04/2022 02:44:04 43.45 44.36 45.79 44.4 44.4 44.4 55.34 55.88 56.28 55.7 55.7 56.7 15/04/2022 02:44:05 45.72 45.41 45.79 44.4 44.4 44.4 55.26 55.5 56.28 55.7 55.7 56.7 15/04/2022 02:44:06 44.36 45.37 45.79 44.4 44.4 44.4 56.02 55.86 56.28 55.7 55.7 56.7 15/04/2022 02:44:07 44.87 45.24 45.79 44.4 44.4 44.4 55.38 55.95 56.28 55.7 55.7 56.7 15/04/2022 02:44:08 44.71 45.45 45.79 44.4 44.4 44.4 55.78 56.03 56.28 55.7 55.7 56.7 15/04/2022 02:44:09 42.46 44.55 45.79 44.4 44.4 44.4 54.88 55.64 56.28 55.7 55.7 56.7 15/04/2022 02:44:10 43.78 43.81 45.79 44.4 44.4 44.4 55.85 55.81 56.28 55.7 55.7 56.7 15/04/2022 02:44:11 44.3 44.55 45.79 44.4 44.4 44.4 56.24 56.13 56.28 55.7 55.7 56.7 15/04/2022 02:44:12 43.71 44.31 45.79 44.4 44.4 44.4 55.57 56 56.28 55.7 55.7 56.7 15/04/2022 02:44:13 44.36 44.47 45.79 44.4 44.4 44.4 55.45 55.92 56.28 55.7 55.7 56.7 15/04/2022 02:44:14 44.95 44.79 45.79 44.4 44.4 44.4 56.02 55.94 56.28 55.7 55.7 56.7 15/04/2022 02:44:15 44.14 44.81 45.79 44.4 44.4 44.4 55.1 55.96 56.28 55.7 55.7 56.7 15/04/2022 02:44:16 44.38 44.69 45.76 44.4 44.4 44.4 55.23 55.59 56.28 55.7 55.7 56.7 15/04/2022 02:44:17 45.09 45.03 45.62 44.4 44.4 44.4 56.82 56.37 56.37 55.7 55.7 56.7 15/04/2022 02:44:18 44.77 45.11 45.62 44.4 44.4 44.4 55.55 56.4 56.4 55.7 55.7 56.7 15/04/2022 02:44:19 43.76 45.29 45.45 44.4 44.4 44.4 56.09 56.3 56.4 55.7 55.7 56.7 15/04/2022 02:44:20 43.32 44.04 45.45 44.4 44.4 44.4 55.77 56.1 56.4 55.7 55.7 56.7 15/04/2022 02:44:21 45.54 45.14 45.45 44.4 44.4 44.4 55.53 55.94 56.4 55.7 55.7 56.7 15/04/2022 02:44:22 42.67 44.82 45.45 44.4 44.4 44.4 55.23 55.69 56.4 55.7 55.7 56.7 15/04/2022 02:44:23 44.21 44.27 45.45 44.4 44.4 44.4 55.63 55.57 56.4 55.7 55.7 56.7 15/04/2022 02:44:24 45.59 45.34 45.45 44.4 44.4 44.4 56.05 55.92 56.4 55.7 55.7 56.7 15/04/2022 02:44:25 44.78 45.38 45.45 44.4 44.4 44.4 55.19 55.95 56.4 55.7 55.7 56.7 15/04/2022 02:44:26 45.14 45.35 45.45 44.4 44.4 44.4 55.98 56.05 56.4 55.7 55.7 56.7 15/04/2022 02:44:27 43.98 44.98 45.45 44.4 44.4 44.4 56.26 56.1 56.4 55.7 55.7 56.7 15/04/2022 02:44:28 44.43 45.12 45.45 44.4 44.4 44.4 55.53 56.11 56.4 55.7 55.7 56.7 15/04/2022 02:44:29 44.4 44.76 45.45 44.4 44.4 44.4 55.99 56.14 56.4 55.7 55.7 56.7 15/04/2022 02:44:30 45.56 45.25 45.45 44.4 44.4 44.4 56.03 56.18 56.4 55.7 55.7 56.7 15/04/2022 02:44:31 44.27 45.29 45.45 44.4 44.4 44.4 55.76 56.07 56.4 55.7 55.7 56.7 15/04/2022 02:44:32 43.79 44.6 45.45 44.4 44.4 44.4 55.85 55.96 56.4 55.7 55.7 56.7 15/04/2022 02:44:33 44.62 44.74 45.45 44.4 44.4 44.4 55.83 56.01 56.4 55.7 55.7 56.7 15/04/2022 02:44:34 44.85 45.14 45.45 44.4 44.4 44.4 55.59 56.02 56.4 55.7 55.7 56.7 15/04/2022 02:44:35 44.28 45.11 45.45 44.4 44.4 44.4 54.9 55.7 56.4 55.7 55.7 56.7 15/04/2022 02:44:36 43.87 44.82 45.45 44.4 44.4 44.4 56.12 55.88 56.4 55.7 55.7 56.7 15/04/2022 02:44:37 44.92 44.85 45.45 44.4 44.4 44.4 55.78 56.07 56.4 55.7 55.7 56.7 15/04/2022 02:44:38 44.14 44.85 45.38 44.4 44.4 44.4 55.49 55.89 56.4 55.7 55.7 56.7 15/04/2022 02:44:39 44.04 44.76 45.38 44.4 44.4 44.4 55.46 55.78 56.4 55.7 55.7 56.7 15/04/2022 02:44:40 45.09 44.98 45.38 44.4 44.4 44.4 56.05 56.01 56.4 55.7 55.7 56.7 15/04/2022 02:44:41 44.51 44.86 45.38 44.4 44.4 44.4 56.28 56.16 56.4 55.7 55.7 56.7 15/04/2022 02:44:42 44.45 45.07 45.38 44.4 44.4 44.4 55.24 56.17 56.4 55.7 55.7 56.7 15/04/2022 02:44:43 44.64 44.87 45.38 44.4 44.4 44.4 55.73 55.81 56.4 55.7 55.7 56.7 15/04/2022 02:44:44 44.05 44.57 45.38 44.4 44.4 44.4 56 56.02 56.4 55.7 55.7 56.7 15/04/2022 02:44:45 43.25 44.4 45.38 44.4 44.4 44.4 55.78 56.03 56.4 55.7 55.7 56.7 15/04/2022 02:44:46 43.53 43.85 45.38 44.4 44.4 44.4 55.84 55.98 56.4 55.7 55.7 56.7 15/04/2022 02:44:47 43 44.09 45.38 44.4 44.4 44.4 55.33 55.92 56.4 55.7 55.7 56.7 15/04/2022 02:44:48 45.02 44.63 45.38 44.4 44.4 44.4 55.85 56.02 56.3 55.7 55.7 56.7 15/04/2022 02:44:49 43.54 44.61 45.38 44.4 44.4 44.4 55.24 55.81 56.18 55.7 55.7 56.7 15/04/2022 02:44:50 44.08 44.65 45.38 44.4 44.4 44.4 55.62 55.63 56.18 55.7 55.7 56.7 15/04/2022 02:44:51 44.27 44.31 45.38 44.4 44.4 44.4 55.44 55.67 56.18 55.7 55.7 56.7 15/04/2022 02:44:52 44.95 45.03 45.38 44.4 44.4 44.4 55.82 55.8 56.18 55.7 55.7 56.7 15/04/2022 02:44:53 43.56 44.84 45.38 44.4 44.4 44.4 55.91 56.01 56.18 55.7 55.7 56.7 15/04/2022 02:44:54 44.04 44.24 45.38 44.4 44.4 44.4 55.26 55.93 56.18 55.7 55.7 56.7 15/04/2022 02:44:55 45.33 45.3 45.35 44.4 44.4 44.4 55.62 55.69 56.18 55.7 55.7 56.7 15/04/2022 02:44:56 44.77 45.24 45.3 44.4 44.4 44.4 55.63 55.88 56.18 55.7 55.7 56.7 15/04/2022 02:44:57 41.23 44.57 45.3 44.4 44.4 44.4 55.83 55.9 56.18 55.7 55.7 56.7 15/04/2022 02:44:58 45.06 44.55 45.3 44.4 44.4 44.4 55.57 55.84 56.18 55.7 55.7 56.7 15/04/2022 02:44:59 43.47 44.34 45.3 44.4 44.4 44.4 56.1 56.08 56.18 55.7 55.7 56.7 15/04/2022 02:45:00 43.25 44.26 45.3 44.4 44.4 44.4 55.55 56.2 56.2 55.7 55.7 56.7 15/04/2022 02:45:01 44.15 44.37 45.3 44.4 44.4 44.4 55.86 56.02 56.2 55.7 55.7 56.7 15/04/2022 02:45:02 43.8 44.2 45.3 44.4 44.4 44.4 55.25 55.74 56.2 55.7 55.7 56.7 15/04/2022 02:45:03 44.36 44.24 45.3 44.4 44.4 44.4 55.78 55.73 56.2 55.7 55.7 56.7 15/04/2022 02:45:04 45.53 45.11 45.3 44.4 44.4 44.4 55.42 55.82 56.2 55.7 55.7 56.7 15/04/2022 02:45:05 43.22 45.1 45.3 44.4 44.4 44.4 55.32 55.76 56.2 55.7 55.7 56.7 15/04/2022 02:45:06 44.52 45.12 45.3 44.4 44.4 44.4 55.49 55.68 56.2 55.7 55.7 56.7 15/04/2022 02:45:07 44.91 45.2 45.3 44.4 44.4 44.4 55.62 55.69 56.2 55.7 55.7 56.7 15/04/2022 02:45:08 43.97 44.56 45.3 44.4 44.4 44.4 56.11 56 56.2 55.7 55.7 56.7 15/04/2022 02:45:09 44.69 44.97 45.3 44.4 44.4 44.4 56.38 56.38 56.38 55.7 55.7 56.7 15/04/2022 02:45:10 44.24 44.72 45.3 44.4 44.4 44.4 55.44 56.27 56.38 55.7 55.7 56.7 15/04/2022 02:45:11 45 45.22 45.3 44.4 44.4 44.4 55.5 55.95 56.38 55.7 55.7 56.7 15/04/2022 02:45:12 45 45 45.3 44.4 44.4 44.4 55.68 55.91 56.38 55.7 55.7 56.7 15/04/2022 02:45:13 44.48 45.05 45.3 44.4 44.4 44.4 55.42 55.74 56.38 55.7 55.7 56.7 15/04/2022 02:45:14 43.98 44.97 45.3 44.4 44.4 44.4 55.56 55.94 56.38 55.7 55.7 56.7 15/04/2022 02:45:15 43.99 44.66 45.3 44.4 44.4 44.4 55.69 55.75 56.38 55.7 55.7 56.7 15/04/2022 02:45:16 44.63 44.75 45.3 44.4 44.4 44.4 55.81 55.79 56.38 55.7 55.7 56.7 15/04/2022 02:45:17 45.23 45.09 45.3 44.4 44.4 44.4 55.48 55.75 56.38 55.7 55.7 56.7 15/04/2022 02:45:18 44.53 45.12 45.3 44.4 44.4 44.4 55.88 55.95 56.38 55.7 55.7 56.7 15/04/2022 02:45:19 44.72 45.47 45.47 44.4 44.4 44.4 55.53 55.94 56.38 55.7 55.7 56.7 15/04/2022 02:45:20 44.21 44.66 45.47 44.4 44.4 44.4 56.06 56.11 56.38 55.7 55.7 56.7 15/04/2022 02:45:21 43.53 44.52 45.47 44.4 44.4 44.4 55.13 55.89 56.38 55.7 55.7 56.7 15/04/2022 02:45:22 44.36 44.41 45.47 44.4 44.4 44.4 55.43 55.52 56.38 55.7 55.7 56.7 15/04/2022 02:45:23 45.68 45.4 45.47 44.4 44.4 44.4 56.37 56.16 56.38 55.7 55.7 56.7 15/04/2022 02:45:24 43.69 45.14 45.47 44.4 44.4 44.4 56.05 56.35 56.38 55.7 55.7 56.7 15/04/2022 02:45:25 44.15 44.7 45.47 44.4 44.4 44.4 56.04 56.24 56.38 55.7 55.7 56.7 15/04/2022 02:45:26 45.49 45.21 45.47 44.4 44.4 44.4 56.35 56.49 56.49 55.7 55.7 56.7 15/04/2022 02:45:27 43.69 45.14 45.47 44.4 44.4 44.4 55.67 56.44 56.49 55.7 55.7 56.7 15/04/2022 02:45:28 44 44.35 45.47 44.4 44.4 44.4 55.63 55.94 56.49 55.7 55.7 56.7 15/04/2022 02:45:29 44.91 44.72 45.47 44.4 44.4 44.4 55.19 55.87 56.49 55.7 55.7 56.7 15/04/2022 02:45:30 43.75 44.79 45.47 44.4 44.4 44.4 55.17 55.67 56.49 55.7 55.7 56.7 15/04/2022 02:45:31 43.78 44.53 45.47 44.4 44.4 44.4 55.48 55.46 56.49 55.7 55.7 56.7 15/04/2022 02:45:32 43.78 44.38 45.47 44.4 44.4 44.4 55.48 55.65 56.49 55.7 55.7 56.7 15/04/2022 02:45:33 43.99 44.21 45.47 44.4 44.4 44.4 55.05 55.76 56.49 55.7 55.7 56.7 15/04/2022 02:45:34 44.05 44.24 45.47 44.4 44.4 44.4 55.9 55.79 56.49 55.7 55.7 56.7 15/04/2022 02:45:35 43.64 44.17 45.47 44.4 44.4 44.4 55.6 55.84 56.49 55.7 55.7 56.7 15/04/2022 02:45:36 44.1 44.35 45.47 44.4 44.4 44.4 55.5 55.66 56.49 55.7 55.7 56.7 15/04/2022 02:45:37 43.8 44.53 45.47 44.4 44.4 44.4 55.53 55.71 56.49 55.7 55.7 56.7 15/04/2022 02:45:38 44.69 44.78 45.47 44.4 44.4 44.4 55.76 55.93 56.49 55.7 55.7 56.7 15/04/2022 02:45:39 45.01 45.06 45.47 44.4 44.4 44.4 55.56 55.84 56.49 55.7 55.7 56.7 15/04/2022 02:45:40 44.11 45.17 45.47 44.4 44.4 44.4 55.7 55.93 56.49 55.7 55.7 56.7 15/04/2022 02:45:41 43.83 44.72 45.47 44.4 44.4 44.4 55.8 55.96 56.49 55.7 55.7 56.7 15/04/2022 02:45:42 45.02 44.86 45.47 44.4 44.4 44.4 55.56 55.75 56.49 55.7 55.7 56.7 15/04/2022 02:45:43 44.71 45.33 45.47 44.4 44.4 44.4 55.96 55.99 56.49 55.7 55.7 56.7 15/04/2022 02:45:44 44.38 44.7 45.47 44.4 44.4 44.4 55.41 55.95 56.49 55.7 55.7 56.7 15/04/2022 02:45:45 43.48 44.9 45.47 44.4 44.4 44.4 55.65 55.77 56.49 55.7 55.7 56.7 15/04/2022 02:45:46 44.48 44.58 45.47 44.4 44.4 44.4 55.92 55.92 56.49 55.7 55.7 56.7 15/04/2022 02:45:47 44.49 44.81 45.47 44.4 44.4 44.4 55.35 55.84 56.49 55.7 55.7 56.7 15/04/2022 02:45:48 44.53 44.56 45.47 44.4 44.4 44.4 55.78 55.77 56.49 55.7 55.7 56.7 15/04/2022 02:45:49 45.19 45.25 45.4 44.4 44.4 44.4 55.05 55.71 56.49 55.7 55.7 56.7 15/04/2022 02:45:50 44.21 44.83 45.4 44.4 44.4 44.4 55.91 55.81 56.49 55.7 55.7 56.7 15/04/2022 02:45:51 44.28 44.58 45.4 44.4 44.4 44.4 55.53 55.85 56.49 55.7 55.7 56.7 15/04/2022 02:45:52 43.79 44.77 45.4 44.4 44.4 44.4 55.4 55.67 56.49 55.7 55.7 56.7 15/04/2022 02:45:53 44.13 44.42 45.33 44.4 44.4 44.4 55.52 55.65 56.49 55.7 55.7 56.7 15/04/2022 02:45:54 43.45 44.39 45.33 44.4 44.4 44.4 56.19 56.05 56.49 55.7 55.7 56.7 15/04/2022 02:45:55 44.08 44.17 45.33 44.4 44.4 44.4 55.37 56.04 56.49 55.7 55.7 56.7 15/04/2022 02:45:56 45.49 45.17 45.33 44.4 44.4 44.4 55.82 55.92 56.44 55.7 55.7 56.7 15/04/2022 02:45:57 45.57 45.59 45.59 44.4 44.4 44.4 54.96 55.71 56.05 55.7 55.7 56.7 15/04/2022 02:45:58 43.48 45.51 45.59 44.4 44.4 44.4 55.7 55.82 56.05 55.7 55.7 56.7 15/04/2022 02:45:59 44.89 44.91 45.59 44.4 44.4 44.4 55.27 55.63 56.05 55.7 55.7 56.7 15/04/2022 02:46:00 44.35 44.94 45.59 44.4 44.4 44.4 55.79 55.72 56.05 55.7 55.7 56.7 15/04/2022 02:46:01 44.89 45.12 45.59 44.4 44.4 44.4 55.77 55.97 56.05 55.7 55.7 56.7 15/04/2022 02:46:02 44.92 45.18 45.59 44.4 44.4 44.4 55.79 55.99 56.05 55.7 55.7 56.7 15/04/2022 02:46:03 43.94 44.82 45.59 44.4 44.4 44.4 55.67 56.11 56.11 55.7 55.7 56.7 15/04/2022 02:46:04 44.91 44.86 45.59 44.4 44.4 44.4 55.83 55.93 56.11 55.7 55.7 56.7 15/04/2022 02:46:05 44.57 45.08 45.59 44.4 44.4 44.4 55.7 55.93 56.11 55.7 55.7 56.7 15/04/2022 02:46:06 44.8 44.84 45.59 44.4 44.4 44.4 55.9 56.02 56.11 55.7 55.7 56.7 15/04/2022 02:46:07 42.82 44.86 45.59 44.4 44.4 44.4 55.09 55.93 56.11 55.7 55.7 56.7 15/04/2022 02:46:08 44.44 44.63 45.59 44.4 44.4 44.4 55.64 55.64 56.11 55.7 55.7 56.7 15/04/2022 02:46:09 44.59 44.6 45.59 44.4 44.4 44.4 55.15 55.72 56.11 55.7 55.7 56.7 15/04/2022 02:46:10 43.67 44.67 45.59 44.4 44.4 44.4 55.06 55.41 56.11 55.7 55.7 56.7 15/04/2022 02:46:11 45.65 45.57 45.59 44.4 44.4 44.4 55.71 55.66 56.11 55.7 55.7 56.7 15/04/2022 02:46:12 42.65 45.31 45.59 44.4 44.4 44.4 55.46 55.67 56.11 55.7 55.7 56.7 15/04/2022 02:46:13 44.25 44.34 45.59 44.4 44.4 44.4 56.2 56.07 56.11 55.7 55.7 56.7 15/04/2022 02:46:14 44.95 44.97 45.59 44.4 44.4 44.4 56.34 56.36 56.36 55.7 55.7 56.7 15/04/2022 02:46:15 45.45 45.55 45.59 44.4 44.4 44.4 55.93 56.25 56.36 55.7 55.7 56.7 15/04/2022 02:46:16 43.99 45.2 45.59 44.4 44.4 44.4 55.38 56.06 56.36 55.7 55.7 56.7 15/04/2022 02:46:17 44.24 44.57 45.59 44.4 44.4 44.4 55.73 55.84 56.36 55.7 55.7 56.7 15/04/2022 02:46:18 45.39 45.33 45.59 44.4 44.4 44.4 55.77 55.95 56.36 55.7 55.7 56.7 15/04/2022 02:46:19 43.96 45.11 45.59 44.4 44.4 44.4 55.6 55.82 56.36 55.7 55.7 56.7 15/04/2022 02:46:20 45.11 45.13 45.59 44.4 44.4 44.4 56.09 56.03 56.36 55.7 55.7 56.7 15/04/2022 02:46:21 43.2 44.94 45.59 44.4 44.4 44.4 55.19 56.03 56.36 55.7 55.7 56.7 15/04/2022 02:46:22 44.56 44.72 45.59 44.4 44.4 44.4 56.01 55.96 56.36 55.7 55.7 56.7 15/04/2022 02:46:23 43.62 44.54 45.59 44.4 44.4 44.4 55.48 55.87 56.36 55.7 55.7 56.7 15/04/2022 02:46:24 44.64 44.86 45.59 44.4 44.4 44.4 55.63 55.83 56.36 55.7 55.7 56.7 15/04/2022 02:46:25 45.44 45.38 45.59 44.4 44.4 44.4 55.42 55.84 56.36 55.7 55.7 56.7 15/04/2022 02:46:26 43.46 45.35 45.59 44.4 44.4 44.4 55.81 55.8 56.36 55.7 55.7 56.7 15/04/2022 02:46:27 44.17 44.63 45.57 44.4 44.4 44.4 55.68 55.92 56.36 55.7 55.7 56.7 15/04/2022 02:46:28 44.21 44.64 45.57 44.4 44.4 44.4 55.1 55.81 56.36 55.7 55.7 56.7 15/04/2022 02:46:29 44.8 44.99 45.57 44.4 44.4 44.4 56.03 55.85 56.36 55.7 55.7 56.7 15/04/2022 02:46:30 44.74 45.17 45.57 44.4 44.4 44.4 55.94 56.11 56.36 55.7 55.7 56.7 15/04/2022 02:46:31 44.73 45.19 45.57 44.4 44.4 44.4 55.23 55.84 56.36 55.7 55.7 56.7 15/04/2022 02:46:32 43.16 45 45.57 44.4 44.4 44.4 56.24 56.26 56.36 55.7 55.7 56.7 15/04/2022 02:46:33 43.8 44.51 45.57 44.4 44.4 44.4 55.32 56.1 56.36 55.7 55.7 56.7 15/04/2022 02:46:34 44.8 44.85 45.57 44.4 44.4 44.4 55.06 55.6 56.36 55.7 55.7 56.7 15/04/2022 02:46:35 44.07 44.52 45.57 44.4 44.4 44.4 56.03 55.78 56.36 55.7 55.7 56.7 15/04/2022 02:46:36 45.34 45.04 45.57 44.4 44.4 44.4 56.14 56.14 56.36 55.7 55.7 56.7 15/04/2022 02:46:37 44.95 45.23 45.57 44.4 44.4 44.4 55.75 56.07 56.36 55.7 55.7 56.7 15/04/2022 02:46:38 45.46 45.49 45.57 44.4 44.4 44.4 55.07 55.98 56.36 55.7 55.7 56.7 15/04/2022 02:46:39 44.22 45.34 45.57 44.4 44.4 44.4 55.67 55.67 56.36 55.7 55.7 56.7 15/04/2022 02:46:40 44.78 45.05 45.57 44.4 44.4 44.4 55.55 55.71 56.36 55.7 55.7 56.7 15/04/2022 02:46:41 44.8 45.32 45.55 44.4 44.4 44.4 55.9 55.9 56.36 55.7 55.7 56.7 15/04/2022 02:46:42 44.4 44.7 45.55 44.4 44.4 44.4 55.97 56.07 56.36 55.7 55.7 56.7 15/04/2022 02:46:43 44.4 44.96 45.55 44.4 44.4 44.4 56.03 56.22 56.36 55.7 55.7 56.7 15/04/2022 02:46:44 44.49 44.72 45.55 44.4 44.4 44.4 55.66 56.04 56.26 55.7 55.7 56.7 15/04/2022 02:46:45 44.51 44.94 45.49 44.4 44.4 44.4 55.9 56.03 56.26 55.7 55.7 56.7 15/04/2022 02:46:46 43.44 44.61 45.49 44.4 44.4 44.4 56.29 56.24 56.26 55.7 55.7 56.7 15/04/2022 02:46:47 44.51 44.64 45.49 44.4 44.4 44.4 56.55 56.59 56.59 55.7 55.7 56.7 15/04/2022 02:46:48 44.97 45.06 45.49 44.4 44.4 44.4 55.09 56.27 56.59 55.7 55.7 56.7 15/04/2022 02:46:49 44.31 44.72 45.49 44.4 44.4 44.4 54.76 55.6 56.59 55.7 55.7 56.7 15/04/2022 02:46:50 44.19 44.83 45.49 44.4 44.4 44.4 55.91 55.76 56.59 55.7 55.7 56.7 15/04/2022 02:46:51 45.03 44.93 45.49 44.4 44.4 44.4 55.88 55.88 56.59 55.7 55.7 56.7 15/04/2022 02:46:52 44.23 45.17 45.49 44.4 44.4 44.4 55.55 55.97 56.59 55.7 55.7 56.7 15/04/2022 02:46:53 44.96 44.97 45.49 44.4 44.4 44.4 55.39 55.59 56.59 55.7 55.7 56.7 15/04/2022 02:46:54 44.27 45.16 45.49 44.4 44.4 44.4 55.87 56.02 56.59 55.7 55.7 56.7 15/04/2022 02:46:55 44.09 44.64 45.49 44.4 44.4 44.4 56.46 56.25 56.59 55.7 55.7 56.7 15/04/2022 02:46:56 44.16 44.5 45.49 44.4 44.4 44.4 55.87 56.46 56.59 55.7 55.7 56.7 15/04/2022 02:46:57 45.49 45.27 45.49 44.4 44.4 44.4 55.79 56.04 56.59 55.7 55.7 56.7 15/04/2022 02:46:58 44.66 45.28 45.49 44.4 44.4 44.4 55.85 55.92 56.59 55.7 55.7 56.7 15/04/2022 02:46:59 44.53 45.17 45.49 44.4 44.4 44.4 55.28 55.88 56.59 55.7 55.7 56.7 15/04/2022 02:47:00 44 45.32 45.49 44.4 44.4 44.4 55.69 55.72 56.59 55.7 55.7 56.7 15/04/2022 02:47:01 43.02 44.24 45.49 44.4 44.4 44.4 54.84 55.73 56.59 55.7 55.7 56.7 15/04/2022 02:47:02 43.64 44.08 45.49 44.4 44.4 44.4 55.91 55.69 56.59 55.7 55.7 56.7 15/04/2022 02:47:03 45.07 44.88 45.49 44.4 44.4 44.4 55.59 55.78 56.59 55.7 55.7 56.7 15/04/2022 02:47:04 45.21 45.18 45.49 44.4 44.4 44.4 55.69 55.83 56.59 55.7 55.7 56.7 15/04/2022 02:47:05 44.1 45.57 45.57 44.4 44.4 44.4 55.92 56.04 56.59 55.7 55.7 56.7 15/04/2022 02:47:06 44.7 44.83 45.57 44.4 44.4 44.4 56.07 56.14 56.59 55.7 55.7 56.7 15/04/2022 02:47:07 44.19 44.85 45.57 44.4 44.4 44.4 55.43 56.22 56.59 55.7 55.7 56.7 15/04/2022 02:47:08 42.2 44.35 45.57 44.4 44.4 44.4 55.61 55.81 56.59 55.7 55.7 56.7 15/04/2022 02:47:09 43.91 44.02 45.57 44.4 44.4 44.4 55.72 55.78 56.59 55.7 55.7 56.7 15/04/2022 02:47:10 43.52 44.29 45.57 44.4 44.4 44.4 55.5 55.77 56.59 55.7 55.7 56.7 15/04/2022 02:47:11 45.41 44.79 45.57 44.4 44.4 44.4 55.78 55.85 56.59 55.7 55.7 56.7 15/04/2022 02:47:12 43.67 44.88 45.57 44.4 44.4 44.4 54.95 55.76 56.59 55.7 55.7 56.7 15/04/2022 02:47:13 43.21 44.29 45.57 44.4 44.4 44.4 55.32 55.56 56.59 55.7 55.7 56.7 15/04/2022 02:47:14 45.54 45.12 45.57 44.4 44.4 44.4 55.54 55.62 56.59 55.7 55.7 56.7 15/04/2022 02:47:15 44.29 45.07 45.57 44.4 44.4 44.4 55.77 55.73 56.59 55.7 55.7 56.7 15/04/2022 02:47:16 44.87 45.13 45.57 44.4 44.4 44.4 55.32 55.71 56.59 55.7 55.7 56.7 15/04/2022 02:47:17 43.34 44.78 45.57 44.4 44.4 44.4 55.07 55.59 56.46 55.7 55.7 56.7 15/04/2022 02:47:18 44.97 44.74 45.57 44.4 44.4 44.4 55.86 55.66 56.46 55.7 55.7 56.7 15/04/2022 02:47:19 43.83 44.82 45.57 44.4 44.4 44.4 56.04 56.05 56.46 55.7 55.7 56.7 15/04/2022 02:47:20 43.78 44.69 45.57 44.4 44.4 44.4 55.48 55.84 56.46 55.7 55.7 56.7 15/04/2022 02:47:21 44.34 44.74 45.57 44.4 44.4 44.4 55.68 55.83 56.46 55.7 55.7 56.7 15/04/2022 02:47:22 44.6 44.67 45.57 44.4 44.4 44.4 55.21 55.81 56.46 55.7 55.7 56.7 15/04/2022 02:47:23 44.49 44.96 45.57 44.4 44.4 44.4 56.06 55.92 56.46 55.7 55.7 56.7 15/04/2022 02:47:24 44.63 44.81 45.57 44.4 44.4 44.4 55.51 56.19 56.46 55.7 55.7 56.7 15/04/2022 02:47:25 44.18 45.19 45.57 44.4 44.4 44.4 55.64 55.86 56.46 55.7 55.7 56.7 15/04/2022 02:47:26 43.23 44.16 45.57 44.4 44.4 44.4 54.73 55.58 56.22 55.7 55.7 56.7 15/04/2022 02:47:27 44.73 44.85 45.57 44.4 44.4 44.4 55.3 55.47 56.22 55.7 55.7 56.7 15/04/2022 02:47:28 45.02 44.88 45.57 44.4 44.4 44.4 55.2 55.49 56.22 55.7 55.7 56.7 15/04/2022 02:47:29 43.69 44.64 45.57 44.4 44.4 44.4 55.71 55.63 56.22 55.7 55.7 56.7 15/04/2022 02:47:30 44.23 44.53 45.57 44.4 44.4 44.4 55.6 55.66 56.22 55.7 55.7 56.7 15/04/2022 02:47:31 43.28 44.25 45.57 44.4 44.4 44.4 56.37 56.16 56.22 55.7 55.7 56.7 15/04/2022 02:47:32 44.37 44.62 45.57 44.4 44.4 44.4 55.03 56.18 56.22 55.7 55.7 56.7 15/04/2022 02:47:33 43.48 44.76 45.57 44.4 44.4 44.4 55.68 55.74 56.22 55.7 55.7 56.7 15/04/2022 02:47:34 44.56 44.31 45.57 44.4 44.4 44.4 55.84 55.79 56.22 55.7 55.7 56.7 15/04/2022 02:47:35 45.02 44.94 45.19 44.4 44.4 44.4 55.62 55.91 56.22 55.7 55.7 56.7 15/04/2022 02:47:36 44.6 45.1 45.19 44.4 44.4 44.4 55.37 55.65 56.22 55.7 55.7 56.7 15/04/2022 02:47:37 43.56 44.61 45.19 44.4 44.4 44.4 55.94 55.8 56.19 55.7 55.7 56.7 15/04/2022 02:47:38 45.06 45.16 45.19 44.4 44.4 44.4 55.99 56.05 56.19 55.7 55.7 56.7 15/04/2022 02:47:39 44.64 45 45.19 44.4 44.4 44.4 55.77 56.03 56.19 55.7 55.7 56.7 15/04/2022 02:47:40 43.68 44.81 45.19 44.4 44.4 44.4 55.43 55.88 56.19 55.7 55.7 56.7 15/04/2022 02:47:41 44.45 44.42 45.19 44.4 44.4 44.4 55.38 55.59 56.19 55.7 55.7 56.7 15/04/2022 02:47:42 45.17 45.03 45.19 44.4 44.4 44.4 56.08 55.99 56.19 55.7 55.7 56.7 15/04/2022 02:47:43 43.89 45.02 45.19 44.4 44.4 44.4 55.39 55.92 56.19 55.7 55.7 56.7 15/04/2022 02:47:44 44.02 44.85 45.19 44.4 44.4 44.4 56.09 56.09 56.19 55.7 55.7 56.7 15/04/2022 02:47:45 43.56 44.34 45.19 44.4 44.4 44.4 55.52 55.98 56.19 55.7 55.7 56.7 15/04/2022 02:47:46 44.43 44.35 45.19 44.4 44.4 44.4 55.95 55.95 56.19 55.7 55.7 56.7 15/04/2022 02:47:47 44.63 44.84 45.19 44.4 44.4 44.4 54.74 55.9 56.19 55.7 55.7 56.7 15/04/2022 02:47:48 44.4 44.86 45.19 44.4 44.4 44.4 55.76 55.66 56.19 55.7 55.7 56.7 15/04/2022 02:47:49 44.83 44.93 45.19 44.4 44.4 44.4 55.86 55.78 56.19 55.7 55.7 56.7 15/04/2022 02:47:50 45.36 45.32 45.32 44.4 44.4 44.4 55.84 55.98 56.19 55.7 55.7 56.7 15/04/2022 02:47:51 45.67 45.58 45.58 44.4 44.4 44.4 55.37 56.06 56.19 55.7 55.7 56.7 15/04/2022 02:47:52 43.64 45.66 45.66 44.4 44.4 44.4 55.71 55.94 56.19 55.7 55.7 56.7 15/04/2022 02:47:53 44.21 44.64 45.66 44.4 44.4 44.4 55.91 55.91 56.19 55.7 55.7 56.7 15/04/2022 02:47:54 43.55 44.46 45.66 44.4 44.4 44.4 55.72 55.92 56.18 55.7 55.7 56.7 15/04/2022 02:47:55 45.07 44.8 45.66 44.4 44.4 44.4 55.88 55.92 56.18 55.7 55.7 56.7 15/04/2022 02:47:56 45.17 45.45 45.66 44.4 44.4 44.4 55.86 56.07 56.18 55.7 55.7 56.7 15/04/2022 02:47:57 45.16 45.14 45.66 44.4 44.4 44.4 55.89 56.05 56.18 55.7 55.7 56.7 15/04/2022 02:47:58 44.01 44.96 45.66 44.4 44.4 44.4 55.67 55.97 56.18 55.7 55.7 56.7 15/04/2022 02:47:59 42.54 44.59 45.66 44.4 44.4 44.4 56.57 56.42 56.42 55.7 55.7 56.7 15/04/2022 02:48:00 44.05 44.23 45.66 44.4 44.4 44.4 56.07 56.47 56.47 55.7 55.7 56.7 15/04/2022 02:48:01 43.71 44.08 45.66 44.4 44.4 44.4 55.53 56.16 56.47 55.7 55.7 56.7 15/04/2022 02:48:02 43.89 44.49 45.66 44.4 44.4 44.4 55.54 55.93 56.47 55.7 55.7 56.7 15/04/2022 02:48:03 43.63 43.91 45.66 44.4 44.4 44.4 55.28 55.74 56.47 55.7 55.7 56.7 15/04/2022 02:48:04 43.39 44.14 45.66 44.4 44.4 44.4 55.64 55.69 56.47 55.7 55.7 56.7 15/04/2022 02:48:05 44.19 44.47 45.66 44.4 44.4 44.4 55.48 55.78 56.47 55.7 55.7 56.7 15/04/2022 02:48:06 44.44 44.96 45.66 44.4 44.4 44.4 55.66 55.69 56.47 55.7 55.7 56.7 15/04/2022 02:48:07 43.87 44.01 45.66 44.4 44.4 44.4 55.76 55.8 56.47 55.7 55.7 56.7 15/04/2022 02:48:08 44.16 44.53 45.66 44.4 44.4 44.4 55.58 55.91 56.47 55.7 55.7 56.7 15/04/2022 02:48:09 45.36 45.16 45.66 44.4 44.4 44.4 55.89 55.89 56.47 55.7 55.7 56.7 15/04/2022 02:48:10 44.93 45.34 45.66 44.4 44.4 44.4 56.14 56.26 56.47 55.7 55.7 56.7 15/04/2022 02:48:11 44.45 44.94 45.66 44.4 44.4 44.4 56.45 56.41 56.47 55.7 55.7 56.7 15/04/2022 02:48:12 45.41 45.39 45.66 44.4 44.4 44.4 55.68 56.32 56.47 55.7 55.7 56.7 15/04/2022 02:48:13 45.03 45.58 45.66 44.4 44.4 44.4 55.6 56.07 56.47 55.7 55.7 56.7 15/04/2022 02:48:14 44.71 45.17 45.66 44.4 44.4 44.4 55.76 55.87 56.47 55.7 55.7 56.7 15/04/2022 02:48:15 44.9 45.18 45.66 44.4 44.4 44.4 55.32 55.95 56.47 55.7 55.7 56.7 15/04/2022 02:48:16 44.33 45.13 45.66 44.4 44.4 44.4 56.01 55.95 56.47 55.7 55.7 56.7 15/04/2022 02:48:17 44.84 45.49 45.66 44.4 44.4 44.4 55.48 55.84 56.47 55.7 55.7 56.7 15/04/2022 02:48:18 44.58 44.81 45.66 44.4 44.4 44.4 56.37 56.2 56.47 55.7 55.7 56.7 15/04/2022 02:48:19 43.91 44.94 45.66 44.4 44.4 44.4 55.95 56.39 56.47 55.7 55.7 56.7 15/04/2022 02:48:20 45.61 45.41 45.66 44.4 44.4 44.4 55.82 56.1 56.47 55.7 55.7 56.7 15/04/2022 02:48:21 43.21 44.99 45.66 44.4 44.4 44.4 55.44 55.85 56.47 55.7 55.7 56.7 15/04/2022 02:48:22 44.74 44.71 45.58 44.4 44.4 44.4 55.33 55.68 56.47 55.7 55.7 56.7 15/04/2022 02:48:23 44.86 45.01 45.58 44.4 44.4 44.4 55.55 55.58 56.47 55.7 55.7 56.7 15/04/2022 02:48:24 44.02 45.09 45.58 44.4 44.4 44.4 55.9 55.93 56.47 55.7 55.7 56.7 15/04/2022 02:48:25 44.6 45.01 45.58 44.4 44.4 44.4 55.96 55.99 56.47 55.7 55.7 56.7 15/04/2022 02:48:26 43.75 44.5 45.58 44.4 44.4 44.4 55.41 55.9 56.47 55.7 55.7 56.7 15/04/2022 02:48:27 44.46 44.51 45.58 44.4 44.4 44.4 55.45 55.68 56.47 55.7 55.7 56.7 15/04/2022 02:48:28 43.87 44.61 45.58 44.4 44.4 44.4 56.44 56.25 56.47 55.7 55.7 56.7 15/04/2022 02:48:29 43.02 44.29 45.58 44.4 44.4 44.4 56.18 56.61 56.61 55.7 55.7 56.7 15/04/2022 02:48:30 42.99 43.93 45.58 44.4 44.4 44.4 55.35 56.25 56.61 55.7 55.7 56.7 15/04/2022 02:48:31 44.18 44.24 45.58 44.4 44.4 44.4 56.05 56 56.61 55.7 55.7 56.7 15/04/2022 02:48:32 44.17 44.08 45.58 44.4 44.4 44.4 55.89 56.11 56.61 55.7 55.7 56.7 15/04/2022 02:48:33 45.43 45.07 45.58 44.4 44.4 44.4 56.1 56.11 56.61 55.7 55.7 56.7 15/04/2022 02:48:34 44.82 45.22 45.58 44.4 44.4 44.4 55.39 56.11 56.61 55.7 55.7 56.7 15/04/2022 02:48:35 44.71 45 45.58 44.4 44.4 44.4 55.64 55.88 56.61 55.7 55.7 56.7 15/04/2022 02:48:36 44.96 45.1 45.58 44.4 44.4 44.4 55.51 55.85 56.61 55.7 55.7 56.7 15/04/2022 02:48:37 44.47 45.1 45.58 44.4 44.4 44.4 55.29 55.58 56.61 55.7 55.7 56.7 15/04/2022 02:48:38 44.04 45 45.58 44.4 44.4 44.4 55.53 55.67 56.61 55.7 55.7 56.7 15/04/2022 02:48:39 44.34 44.98 45.58 44.4 44.4 44.4 56.07 56.11 56.61 55.7 55.7 56.7 15/04/2022 02:48:40 43.42 44.67 45.58 44.4 44.4 44.4 55.74 56.02 56.61 55.7 55.7 56.7 15/04/2022 02:48:41 43.38 44.31 45.58 44.4 44.4 44.4 56.14 56.13 56.61 55.7 55.7 56.7 15/04/2022 02:48:42 43.7 44.08 45.58 44.4 44.4 44.4 55.64 56.09 56.61 55.7 55.7 56.7 15/04/2022 02:48:43 44.36 44.4 45.49 44.4 44.4 44.4 55.78 56.06 56.61 55.7 55.7 56.7 15/04/2022 02:48:44 43.18 43.98 45.49 44.4 44.4 44.4 55.59 56 56.61 55.7 55.7 56.7 15/04/2022 02:48:45 44.43 44.36 45.49 44.4 44.4 44.4 56.06 56.1 56.61 55.7 55.7 56.7 15/04/2022 02:48:46 45.72 45.44 45.49 44.4 44.4 44.4 55.72 55.88 56.61 55.7 55.7 56.7 15/04/2022 02:48:47 43.34 45.42 45.44 44.4 44.4 44.4 56.03 56.26 56.61 55.7 55.7 56.7 15/04/2022 02:48:48 43.83 45.07 45.44 44.4 44.4 44.4 55.66 55.97 56.61 55.7 55.7 56.7 15/04/2022 02:48:49 45.36 44.84 45.44 44.4 44.4 44.4 55.73 55.99 56.61 55.7 55.7 56.7 15/04/2022 02:48:50 44.83 45.14 45.44 44.4 44.4 44.4 55.63 55.87 56.61 55.7 55.7 56.7 15/04/2022 02:48:51 43.54 44.72 45.44 44.4 44.4 44.4 55.29 55.96 56.61 55.7 55.7 56.7 15/04/2022 02:48:52 43.61 44.39 45.44 44.4 44.4 44.4 54.97 55.43 56.61 55.7 55.7 56.7 15/04/2022 02:48:53 43.73 44.32 45.44 44.4 44.4 44.4 55.19 55.39 56.61 55.7 55.7 56.7 15/04/2022 02:48:54 44.19 44.21 45.44 44.4 44.4 44.4 55.43 55.41 56.61 55.7 55.7 56.7 15/04/2022 02:48:55 44.57 44.84 45.44 44.4 44.4 44.4 55.97 55.88 56.61 55.7 55.7 56.7 15/04/2022 02:48:56 45.07 44.98 45.44 44.4 44.4 44.4 56.06 56.21 56.61 55.7 55.7 56.7 15/04/2022 02:48:57 44.62 45.26 45.44 44.4 44.4 44.4 55.78 55.99 56.61 55.7 55.7 56.7 15/04/2022 02:48:58 44.85 45.2 45.44 44.4 44.4 44.4 55.63 55.96 56.61 55.7 55.7 56.7 15/04/2022 02:48:59 44.42 45.13 45.44 44.4 44.4 44.4 55.76 55.82 56.26 55.7 55.7 56.7 15/04/2022 02:49:00 44.68 44.95 45.44 44.4 44.4 44.4 55.96 55.98 56.26 55.7 55.7 56.7 15/04/2022 02:49:01 44.4 44.98 45.44 44.4 44.4 44.4 56.18 56.19 56.26 55.7 55.7 56.7 15/04/2022 02:49:02 43.24 44.26 45.44 44.4 44.4 44.4 56.31 56.44 56.44 55.7 55.7 56.7 15/04/2022 02:49:03 43.53 44 45.44 44.4 44.4 44.4 55.4 56.17 56.44 55.7 55.7 56.7 15/04/2022 02:49:04 43.04 43.86 45.44 44.4 44.4 44.4 55.33 55.82 56.44 55.7 55.7 56.7 15/04/2022 02:49:05 43.25 43.79 45.44 44.4 44.4 44.4 55.68 55.95 56.44 55.7 55.7 56.7 15/04/2022 02:49:06 44.6 44.51 45.44 44.4 44.4 44.4 55.1 55.48 56.44 55.7 55.7 56.7 15/04/2022 02:49:07 42.91 44.18 45.44 44.4 44.4 44.4 55.55 55.6 56.44 55.7 55.7 56.7 15/04/2022 02:49:08 44.63 44.46 45.44 44.4 44.4 44.4 56.18 55.96 56.44 55.7 55.7 56.7 15/04/2022 02:49:09 45.26 44.93 45.44 44.4 44.4 44.4 55.54 55.95 56.44 55.7 55.7 56.7 15/04/2022 02:49:10 43.3 44.96 45.44 44.4 44.4 44.4 55.44 55.93 56.44 55.7 55.7 56.7 15/04/2022 02:49:11 43.6 44.54 45.44 44.4 44.4 44.4 55.35 55.72 56.44 55.7 55.7 56.7 15/04/2022 02:49:12 43.81 44.01 45.44 44.4 44.4 44.4 55.88 55.76 56.44 55.7 55.7 56.7 15/04/2022 02:49:13 43.87 44.5 45.44 44.4 44.4 44.4 55.58 55.93 56.44 55.7 55.7 56.7 15/04/2022 02:49:14 44.39 44.57 45.44 44.4 44.4 44.4 55.99 55.95 56.44 55.7 55.7 56.7 15/04/2022 02:49:15 44.26 44.74 45.44 44.4 44.4 44.4 55.96 56 56.44 55.7 55.7 56.7 15/04/2022 02:49:16 42.55 44.19 45.42 44.4 44.4 44.4 55.8 56.09 56.44 55.7 55.7 56.7 15/04/2022 02:49:17 45.09 44.6 45.26 44.4 44.4 44.4 55.85 56.2 56.44 55.7 55.7 56.7 15/04/2022 02:49:18 44.25 44.85 45.26 44.4 44.4 44.4 55.87 56.04 56.44 55.7 55.7 56.7 15/04/2022 02:49:19 43.34 44.42 45.26 44.4 44.4 44.4 55.97 56.08 56.44 55.7 55.7 56.7 15/04/2022 02:49:20 43.76 44.31 45.26 44.4 44.4 44.4 55.47 55.95 56.44 55.7 55.7 56.7 15/04/2022 02:49:21 43.32 44.15 45.26 44.3 44.4 44.4 55.61 55.8 56.44 55.7 55.7 56.7 15/04/2022 02:49:22 44.54 44.48 45.26 44.4 44.4 44.4 55.74 55.92 56.44 55.7 55.7 56.7 15/04/2022 02:49:23 44.46 44.62 45.26 44.4 44.4 44.4 55.69 55.78 56.44 55.7 55.7 56.7 15/04/2022 02:49:24 44.62 44.87 45.26 44.4 44.4 44.4 55.93 56.13 56.44 55.7 55.7 56.7 15/04/2022 02:49:25 44.94 44.99 45.26 44.4 44.4 44.4 56.06 56.13 56.44 55.7 55.7 56.7 15/04/2022 02:49:26 44.98 45.4 45.4 44.4 44.4 44.4 55.88 56.19 56.44 55.7 55.7 56.7 15/04/2022 02:49:27 43.74 45.02 45.4 44.3 44.4 44.4 55.34 56.01 56.44 55.7 55.7 56.7 15/04/2022 02:49:28 45.29 45.2 45.4 44.4 44.4 44.4 55.56 55.75 56.44 55.7 55.7 56.7 15/04/2022 02:49:29 44.65 45.33 45.4 44.4 44.4 44.4 55.81 56.02 56.44 55.7 55.7 56.7 15/04/2022 02:49:30 45.03 45.09 45.4 44.4 44.4 44.4 56.05 56.09 56.44 55.7 55.7 56.7 15/04/2022 02:49:31 45.07 45.34 45.4 44.4 44.4 44.4 56 56.3 56.44 55.7 55.7 56.7 15/04/2022 02:49:32 44.25 45.23 45.4 44.4 44.4 44.4 55.1 55.92 56.3 55.7 55.7 56.7 15/04/2022 02:49:33 43.77 44.73 45.4 44.4 44.4 44.4 55.69 55.67 56.3 55.7 55.7 56.7 15/04/2022 02:49:34 44.54 44.71 45.4 44.4 44.4 44.4 56.07 55.96 56.3 55.7 55.7 56.7 15/04/2022 02:49:35 43.59 44.45 45.4 44.3 44.4 44.4 56.64 56.45 56.45 55.7 55.7 56.7 15/04/2022 02:49:36 44.46 44.57 45.4 44.4 44.4 44.4 55.37 56.34 56.45 55.7 55.7 56.7 15/04/2022 02:49:37 45.56 45.53 45.53 44.4 44.4 44.4 56.07 56.21 56.45 55.7 55.7 56.7 15/04/2022 02:49:38 43.44 45.3 45.53 44.4 44.4 44.4 55.65 55.98 56.45 55.7 55.7 56.7 15/04/2022 02:49:39 44.58 44.8 45.53 44.4 44.4 44.4 55.55 55.94 56.45 55.7 55.7 56.7 15/04/2022 02:49:40 44.08 44.4 45.53 44.4 44.4 44.4 55.53 55.74 56.45 55.7 55.7 56.7 15/04/2022 02:49:41 44.45 44.62 45.53 44.4 44.4 44.4 55.04 55.76 56.45 55.7 55.7 56.7 15/04/2022 02:49:42 44.56 45 45.53 44.4 44.4 44.4 56.8 56.3 56.45 55.7 55.7 56.7 15/04/2022 02:49:43 44.39 44.87 45.53 44.3 44.4 44.4 55.52 56.15 56.45 55.7 55.7 56.7 15/04/2022 02:49:44 45.41 45.26 45.53 44.4 44.4 44.4 55.68 55.92 56.45 55.7 55.7 56.7 15/04/2022 02:49:45 45.64 45.67 45.67 44.4 44.4 44.4 55.6 55.86 56.45 55.7 55.7 56.7 15/04/2022 02:49:46 44.44 45.43 45.67 44.4 44.4 44.4 55.72 55.9 56.45 55.7 55.7 56.7 15/04/2022 02:49:47 43.98 44.77 45.67 44.4 44.4 44.4 56.03 56.03 56.45 55.7 55.7 56.7 15/04/2022 02:49:48 44.76 44.84 45.67 44.4 44.4 44.4 55.95 56.13 56.45 55.7 55.7 56.7 15/04/2022 02:49:49 45.25 45.16 45.67 44.4 44.4 44.4 55.31 56.03 56.45 55.7 55.7 56.7 15/04/2022 02:49:50 44.58 45.43 45.67 44.4 44.4 44.4 55.93 55.98 56.45 55.7 55.7 56.7 15/04/2022 02:49:51 45.1 45.27 45.67 44.4 44.4 44.4 56.1 56.11 56.45 55.7 55.7 56.7 15/04/2022 02:49:52 45.03 45.37 45.67 44.4 44.4 44.4 56.14 56.28 56.45 55.7 55.7 56.7 15/04/2022 02:49:53 42.51 44.85 45.67 44.4 44.4 44.4 55.8 56.37 56.45 55.7 55.7 56.7 15/04/2022 02:49:54 43.79 44.4 45.67 44.4 44.4 44.4 56.46 56.4 56.45 55.7 55.7 56.7 15/04/2022 02:49:55 44.01 44.16 45.67 44.4 44.4 44.4 55.73 56.27 56.45 55.7 55.7 56.7 15/04/2022 02:49:56 45.11 44.73 45.67 44.4 44.4 44.4 55.93 56.16 56.45 55.7 55.7 56.7 15/04/2022 02:49:57 44.09 45.07 45.67 44.4 44.4 44.4 55.54 56.19 56.45 55.7 55.7 56.7 15/04/2022 02:49:58 44.97 45.09 45.67 44.4 44.4 44.4 55.82 55.94 56.45 55.7 55.7 56.7 15/04/2022 02:49:59 44.11 45.05 45.67 44.4 44.4 44.4 56.84 56.79 56.79 55.7 55.7 56.7 15/04/2022 02:50:00 44.19 44.58 45.67 44.4 44.4 44.4 55.39 56.47 56.79 55.7 55.7 56.7 15/04/2022 02:50:01 45.05 45.13 45.67 44.4 44.4 44.4 55.62 55.83 56.79 55.7 55.7 56.7 15/04/2022 02:50:02 44.59 44.86 45.67 44.4 44.4 44.4 55.5 55.74 56.79 55.7 55.7 56.7 15/04/2022 02:50:03 44.37 45.16 45.67 44.4 44.4 44.4 56.19 55.99 56.79 55.7 55.7 56.7 15/04/2022 02:50:04 44.67 44.94 45.67 44.4 44.4 44.4 55.35 56.02 56.79 55.7 55.7 56.7 15/04/2022 02:50:05 45.14 45.14 45.67 44.4 44.4 44.4 56.01 56.05 56.79 55.7 55.7 56.7 15/04/2022 02:50:06 44.28 45.37 45.67 44.4 44.4 44.4 56.12 56.08 56.79 55.7 55.7 56.7 15/04/2022 02:50:07 45.03 45.13 45.67 44.4 44.4 44.4 55.59 56.05 56.79 55.7 55.7 56.7 15/04/2022 02:50:08 45.1 45.3 45.67 44.4 44.4 44.4 56.5 56.42 56.79 55.7 55.7 56.7 15/04/2022 02:50:09 43.97 45.2 45.67 44.4 44.4 44.4 56 56.59 56.79 55.7 55.7 56.7 15/04/2022 02:50:10 45.54 45.29 45.67 44.4 44.4 44.4 56.07 56.16 56.79 55.7 55.7 56.7 15/04/2022 02:50:11 45.11 45.44 45.67 44.4 44.4 44.4 56.13 56.25 56.79 55.7 55.7 56.7 15/04/2022 02:50:12 45.43 45.6 45.67 44.4 44.4 44.4 55.73 56.26 56.79 55.7 55.7 56.7 15/04/2022 02:50:13 42.91 45.57 45.67 44.4 44.4 44.4 55.49 56 56.79 55.7 55.7 56.7 15/04/2022 02:50:14 43.82 44.22 45.67 44.4 44.4 44.4 55.64 55.73 56.79 55.7 55.7 56.7 15/04/2022 02:50:15 44.22 44.39 45.6 44.4 44.4 44.4 56.09 56 56.79 55.7 55.7 56.7 15/04/2022 02:50:16 44.44 44.58 45.6 44.4 44.4 44.4 55.48 56.11 56.79 55.7 55.7 56.7 15/04/2022 02:50:17 43.43 44.65 45.6 44.4 44.4 44.4 55.45 55.8 56.79 55.7 55.7 56.7 15/04/2022 02:50:18 45.69 45.17 45.6 44.4 44.4 44.4 56.15 55.94 56.79 55.7 55.7 56.7 15/04/2022 02:50:19 45.43 45.63 45.63 44.4 44.4 44.4 56.17 56.23 56.79 55.7 55.7 56.7 15/04/2022 02:50:20 44.3 45.43 45.63 44.4 44.4 44.4 55.99 56.25 56.79 55.7 55.7 56.7 15/04/2022 02:50:21 44.39 44.93 45.63 44.4 44.4 44.4 55.92 56.22 56.79 55.7 55.7 56.7 15/04/2022 02:50:22 42.77 44.67 45.63 44.4 44.4 44.4 55.2 56.02 56.79 55.7 55.7 56.7 15/04/2022 02:50:23 44.14 44.3 45.63 44.4 44.4 44.4 56.1 55.93 56.79 55.7 55.7 56.7 15/04/2022 02:50:24 43.72 44.4 45.63 44.4 44.4 44.4 55.98 56.13 56.79 55.7 55.7 56.7 15/04/2022 02:50:25 45.05 44.86 45.63 44.4 44.4 44.4 55.42 55.97 56.79 55.7 55.7 56.7 15/04/2022 02:50:26 44.34 44.74 45.63 44.4 44.4 44.4 55.19 55.69 56.79 55.7 55.7 56.7 15/04/2022 02:50:27 45.21 45.38 45.63 44.4 44.4 44.4 56.21 56.01 56.79 55.7 55.7 56.7 15/04/2022 02:50:28 44.04 44.84 45.63 44.4 44.4 44.4 55.54 55.93 56.79 55.7 55.7 56.7 15/04/2022 02:50:29 44.75 45.13 45.63 44.4 44.4 44.4 55.55 55.83 56.59 55.7 55.7 56.7 15/04/2022 02:50:30 44.92 45.45 45.63 44.4 44.4 44.4 55.27 55.79 56.59 55.7 55.7 56.7 15/04/2022 02:50:31 44.67 44.78 45.63 44.4 44.4 44.4 55.7 55.85 56.59 55.7 55.7 56.7 15/04/2022 02:50:32 45.33 45.37 45.63 44.4 44.4 44.4 55.52 55.75 56.59 55.7 55.7 56.7 15/04/2022 02:50:33 43.85 45.37 45.63 44.4 44.4 44.4 55.31 55.56 56.59 55.7 55.7 56.7 15/04/2022 02:50:34 44.45 44.57 45.63 44.4 44.4 44.4 55.34 55.49 56.59 55.7 55.7 56.7 15/04/2022 02:50:35 44.03 44.46 45.63 44.4 44.4 44.4 55.53 55.5 56.59 55.7 55.7 56.7 15/04/2022 02:50:36 43.53 44.57 45.63 44.4 44.4 44.4 55.88 55.98 56.59 55.7 55.7 56.7 15/04/2022 02:50:37 44.38 44.48 45.63 44.4 44.4 44.4 55.4 55.65 56.59 55.7 55.7 56.7 15/04/2022 02:50:38 44.47 44.89 45.63 44.4 44.4 44.4 56.47 56.3 56.59 55.7 55.7 56.7 15/04/2022 02:50:39 45.5 45.34 45.63 44.4 44.4 44.4 55.57 56.3 56.3 55.7 55.7 56.7 15/04/2022 02:50:40 45.02 45.4 45.63 44.4 44.4 44.4 55.83 56.04 56.3 55.7 55.7 56.7 15/04/2022 02:50:41 45.18 45.51 45.63 44.4 44.4 44.4 55.68 55.96 56.3 55.7 55.7 56.7 15/04/2022 02:50:42 44.15 45.25 45.63 44.4 44.4 44.4 55.82 55.91 56.3 55.7 55.7 56.7 15/04/2022 02:50:43 44.21 44.78 45.63 44.4 44.4 44.4 55.9 56.04 56.3 55.7 55.7 56.7 15/04/2022 02:50:44 44.98 44.93 45.63 44.4 44.4 44.4 55.36 55.8 56.3 55.7 55.7 56.7 15/04/2022 02:50:45 43.67 44.78 45.63 44.4 44.4 44.4 56.04 56.02 56.3 55.7 55.7 56.7 15/04/2022 02:50:46 44.1 44.69 45.63 44.4 44.4 44.4 56.01 56.34 56.34 55.7 55.7 56.7 15/04/2022 02:50:47 44.48 44.51 45.63 44.4 44.4 44.4 55.86 55.98 56.34 55.7 55.7 56.7 15/04/2022 02:50:48 43.83 44.76 45.63 44.4 44.4 44.4 55.61 55.95 56.34 55.7 55.7 56.7 15/04/2022 02:50:49 44.82 44.86 45.51 44.4 44.4 44.4 55.29 56.11 56.34 55.7 55.7 56.7 15/04/2022 02:50:50 45.92 45.6 45.6 44.4 44.4 44.4 56.12 55.99 56.34 55.7 55.7 56.7 15/04/2022 02:50:51 44.17 45.69 45.69 44.4 44.4 44.4 55.94 56.15 56.34 55.7 55.7 56.7 15/04/2022 02:50:52 43.62 44.85 45.69 44.4 44.4 44.4 55.98 56.06 56.34 55.7 55.7 56.7 15/04/2022 02:50:53 45.45 45.13 45.69 44.4 44.4 44.4 55.34 56 56.34 55.7 55.7 56.7 15/04/2022 02:50:54 44.46 44.95 45.69 44.4 44.4 44.4 55.12 55.7 56.34 55.7 55.7 56.7 15/04/2022 02:50:55 44.35 45.01 45.69 44.4 44.4 44.4 55.53 55.57 56.34 55.7 55.7 56.7 15/04/2022 02:50:56 44.16 44.93 45.69 44.4 44.4 44.4 56.02 55.93 56.34 55.7 55.7 56.7 15/04/2022 02:50:57 45.18 45.25 45.69 44.4 44.4 44.4 55.32 55.88 56.34 55.7 55.7 56.7 15/04/2022 02:50:58 43.74 44.71 45.69 44.4 44.4 44.4 56.18 56.05 56.34 55.7 55.7 56.7 15/04/2022 02:50:59 45.09 45.1 45.69 44.4 44.4 44.4 55.94 56.01 56.34 55.7 55.7 56.7 15/04/2022 02:51:00 43.2 45.11 45.69 44.4 44.4 44.4 55.26 55.96 56.34 55.7 55.7 56.7 15/04/2022 02:51:01 44.83 44.71 45.69 44.4 44.4 44.4 55.64 55.99 56.34 55.7 55.7 56.7 15/04/2022 02:51:02 43.69 44.84 45.69 44.4 44.4 44.4 55.21 55.41 56.34 55.7 55.7 56.7 15/04/2022 02:51:03 44.09 44.36 45.69 44.4 44.4 44.4 55.68 55.72 56.34 55.7 55.7 56.7 15/04/2022 02:51:04 44.87 44.88 45.69 44.4 44.4 44.4 55.62 55.63 56.34 55.7 55.7 56.7 15/04/2022 02:51:05 42.21 44.82 45.69 44.4 44.4 44.4 55.44 55.72 56.34 55.7 55.7 56.7 15/04/2022 02:51:06 44.85 44.67 45.69 44.4 44.4 44.4 55.29 55.64 56.34 55.7 55.7 56.7 15/04/2022 02:51:07 43.34 44.5 45.69 44.4 44.4 44.4 55.59 55.63 56.34 55.7 55.7 56.7 15/04/2022 02:51:08 44.89 45.13 45.69 44.4 44.4 44.4 55.83 55.89 56.34 55.7 55.7 56.7 15/04/2022 02:51:09 44.21 44.5 45.69 44.4 44.4 44.4 55.85 55.97 56.34 55.7 55.7 56.7 15/04/2022 02:51:10 44.31 44.63 45.69 44.4 44.4 44.4 55.24 55.86 56.34 55.7 55.7 56.7 15/04/2022 02:51:11 43.97 44.58 45.69 44.4 44.4 44.4 55.99 55.89 56.34 55.7 55.7 56.7 15/04/2022 02:51:12 44.48 44.62 45.69 44.4 44.4 44.4 55.66 56.08 56.34 55.7 55.7 56.7 15/04/2022 02:51:13 44.7 44.76 45.69 44.4 44.4 44.4 55.33 55.95 56.34 55.7 55.7 56.7 15/04/2022 02:51:14 45.16 45.14 45.69 44.4 44.4 44.4 56.49 56.29 56.34 55.7 55.7 56.7 15/04/2022 02:51:15 45.71 45.76 45.76 44.4 44.4 44.4 55.5 56.2 56.34 55.7 55.7 56.7 15/04/2022 02:51:16 44.01 45.55 45.76 44.4 44.4 44.4 54.88 55.89 56.29 55.7 55.7 56.7 15/04/2022 02:51:17 43.43 44.5 45.76 44.4 44.4 44.4 55.75 55.81 56.29 55.7 55.7 56.7 15/04/2022 02:51:18 44.12 44.15 45.76 44.4 44.4 44.4 55.14 55.51 56.29 55.7 55.7 56.7 15/04/2022 02:51:19 43.33 44.23 45.76 44.4 44.4 44.4 55.33 55.46 56.29 55.7 55.7 56.7 15/04/2022 02:51:20 45.28 45.12 45.76 44.4 44.4 44.4 56.11 55.98 56.29 55.7 55.7 56.7 15/04/2022 02:51:21 44.18 44.79 45.76 44.4 44.4 44.4 56.04 56.23 56.29 55.7 55.7 56.7 15/04/2022 02:51:22 44.47 45.18 45.76 44.4 44.4 44.4 55.93 56.17 56.29 55.7 55.7 56.7 15/04/2022 02:51:23 44.41 44.63 45.76 44.4 44.4 44.4 55.65 56.04 56.29 55.7 55.7 56.7 15/04/2022 02:51:24 44.37 44.94 45.76 44.4 44.4 44.4 55.4 55.78 56.29 55.7 55.7 56.7 15/04/2022 02:51:25 44.13 44.63 45.76 44.4 44.4 44.4 55.86 55.94 56.29 55.7 55.7 56.7 15/04/2022 02:51:26 43.53 44.3 45.76 44.4 44.4 44.4 55.65 55.94 56.29 55.7 55.7 56.7 15/04/2022 02:51:27 42.73 44.5 45.76 44.4 44.4 44.4 54.43 55.76 56.29 55.7 55.7 56.7 15/04/2022 02:51:28 44.67 44.5 45.76 44.4 44.4 44.4 55.45 55.34 56.29 55.7 55.7 56.7 15/04/2022 02:51:29 44.64 44.82 45.76 44.4 44.4 44.4 55.93 55.72 56.29 55.7 55.7 56.7 15/04/2022 02:51:30 44.43 45.08 45.76 44.4 44.4 44.4 55.9 55.92 56.29 55.7 55.7 56.7 15/04/2022 02:51:31 43.51 44.78 45.76 44.4 44.4 44.4 55.97 56.09 56.29 55.7 55.7 56.7 15/04/2022 02:51:32 44.31 44.27 45.76 44.4 44.4 44.4 55.75 56.09 56.29 55.7 55.7 56.7 15/04/2022 02:51:33 43.63 44.54 45.76 44.4 44.4 44.4 55.71 55.89 56.29 55.7 55.7 56.7 15/04/2022 02:51:34 44.75 44.71 45.76 44.4 44.4 44.4 55.08 55.85 56.29 55.7 55.7 56.7 15/04/2022 02:51:35 45.47 45.23 45.76 44.4 44.4 44.4 55.88 55.88 56.29 55.7 55.7 56.7 15/04/2022 02:51:36 44.28 45.35 45.76 44.4 44.4 44.4 55.04 55.73 56.29 55.7 55.7 56.7 15/04/2022 02:51:37 43.93 45.02 45.76 44.4 44.4 44.4 55.95 55.86 56.29 55.7 55.7 56.7 15/04/2022 02:51:38 44.85 44.74 45.76 44.4 44.4 44.4 55.76 55.96 56.29 55.7 55.7 56.7 15/04/2022 02:51:39 44.95 45.06 45.76 44.4 44.4 44.4 55.71 55.82 56.29 55.7 55.7 56.7 15/04/2022 02:51:40 45.66 45.58 45.76 44.4 44.4 44.4 56.72 56.46 56.46 55.7 55.7 56.7 15/04/2022 02:51:41 44.5 45.6 45.76 44.4 44.4 44.4 55.46 56.42 56.46 55.7 55.7 56.7 15/04/2022 02:51:42 44.81 44.99 45.76 44.4 44.4 44.4 55.99 56.05 56.46 55.7 55.7 56.7 15/04/2022 02:51:43 43.72 44.94 45.76 44.4 44.4 44.4 55.18 56.08 56.46 55.7 55.7 56.7 15/04/2022 02:51:44 44.7 44.95 45.76 44.4 44.4 44.4 56.05 55.98 56.46 55.7 55.7 56.7 15/04/2022 02:51:45 45.04 44.93 45.6 44.4 44.4 44.4 55.51 56.02 56.46 55.7 55.7 56.7 15/04/2022 02:51:46 44.31 44.92 45.6 44.4 44.4 44.4 55.65 55.85 56.46 55.7 55.7 56.7 15/04/2022 02:51:47 42.68 44.71 45.6 44.4 44.4 44.4 55.36 55.81 56.46 55.7 55.7 56.7 15/04/2022 02:51:48 44.48 44.35 45.6 44.4 44.4 44.4 55.08 55.53 56.46 55.7 55.7 56.7 15/04/2022 02:51:49 45.33 45.02 45.6 44.4 44.4 44.4 55.79 55.63 56.46 55.7 55.7 56.7 15/04/2022 02:51:50 44.43 45.21 45.6 44.4 44.4 44.4 55.24 55.6 56.46 55.7 55.7 56.7 15/04/2022 02:51:51 43.11 44.56 45.6 44.4 44.4 44.4 56.27 56.18 56.46 55.7 55.7 56.7 15/04/2022 02:51:52 44.17 44.47 45.6 44.4 44.4 44.4 55.6 55.98 56.46 55.7 55.7 56.7 15/04/2022 02:51:53 43.86 44.81 45.6 44.4 44.4 44.4 55.61 55.93 56.46 55.7 55.7 56.7 15/04/2022 02:51:54 44.44 44.36 45.6 44.4 44.4 44.4 55.43 55.72 56.46 55.7 55.7 56.7 15/04/2022 02:51:55 43.32 44.48 45.6 44.4 44.4 44.4 55.2 55.55 56.46 55.7 55.7 56.7 15/04/2022 02:51:56 43.57 43.85 45.6 44.4 44.4 44.4 56.1 55.86 56.46 55.7 55.7 56.7 15/04/2022 02:51:57 45.66 45.13 45.6 44.4 44.4 44.4 55.87 56.1 56.46 55.7 55.7 56.7 15/04/2022 02:51:58 43 44.97 45.6 44.4 44.4 44.4 55.27 56.02 56.46 55.7 55.7 56.7 15/04/2022 02:51:59 44.37 44.39 45.6 44.4 44.4 44.4 55.58 55.64 56.46 55.7 55.7 56.7 15/04/2022 02:52:00 44.95 44.97 45.6 44.4 44.4 44.4 55.8 55.93 56.46 55.7 55.7 56.7 15/04/2022 02:52:01 43.42 44.98 45.6 44.4 44.4 44.4 55.27 55.65 56.46 55.7 55.7 56.7 15/04/2022 02:52:02 44 44.71 45.6 44.4 44.4 44.4 55.75 55.87 56.46 55.7 55.7 56.7 15/04/2022 02:52:03 45.12 44.95 45.6 44.4 44.4 44.4 55.57 55.71 56.46 55.7 55.7 56.7 15/04/2022 02:52:04 43.59 44.77 45.6 44.4 44.4 44.4 55.46 55.71 56.46 55.7 55.7 56.7 15/04/2022 02:52:05 44.89 44.9 45.6 44.4 44.4 44.4 56.02 55.9 56.46 55.7 55.7 56.7 15/04/2022 02:52:06 45.28 45.16 45.6 44.4 44.4 44.4 55.77 55.96 56.46 55.7 55.7 56.7 15/04/2022 02:52:07 42.52 45.08 45.6 44.4 44.4 44.4 55.2 55.98 56.46 55.7 55.7 56.7 15/04/2022 02:52:08 45.33 45.08 45.6 44.4 44.4 44.4 55.64 55.65 56.46 55.7 55.7 56.7 15/04/2022 02:52:09 44.27 45.17 45.6 44.4 44.4 44.4 55.66 55.85 56.46 55.7 55.7 56.7 15/04/2022 02:52:10 43.5 44.43 45.6 44.4 44.4 44.4 54.97 55.72 56.42 55.7 55.7 56.7 15/04/2022 02:52:11 44.03 44.23 45.21 44.4 44.4 44.4 55.66 55.64 56.18 55.7 55.7 56.7 15/04/2022 02:52:12 44.75 44.67 45.21 44.4 44.4 44.4 55.76 55.74 56.18 55.7 55.7 56.7 15/04/2022 02:52:13 44.17 44.69 45.21 44.4 44.4 44.4 55.77 55.94 56.18 55.7 55.7 56.7 15/04/2022 02:52:14 44.86 44.96 45.21 44.4 44.4 44.4 55.9 56.02 56.18 55.7 55.7 56.7 15/04/2022 02:52:15 44.12 45 45.21 44.4 44.4 44.4 55.62 56.07 56.18 55.7 55.7 56.7 15/04/2022 02:52:16 44.03 44.51 45.21 44.4 44.4 44.4 55.52 55.76 56.18 55.7 55.7 56.7 15/04/2022 02:52:17 44.02 44.6 45.21 44.4 44.4 44.4 56.07 56.08 56.18 55.7 55.7 56.7 15/04/2022 02:52:18 43.45 44.18 45.21 44.4 44.4 44.4 55.29 55.9 56.18 55.7 55.7 56.7 15/04/2022 02:52:19 42.9 44.06 45.21 44.4 44.4 44.4 55.18 55.58 56.18 55.7 55.7 56.7 15/04/2022 02:52:20 44.51 44.17 45.17 44.4 44.4 44.4 55.65 55.75 56.18 55.7 55.7 56.7 15/04/2022 02:52:21 44.24 44.38 45.17 44.4 44.4 44.4 55.72 55.72 56.1 55.7 55.7 56.7 15/04/2022 02:52:22 43.79 44.81 45.17 44.4 44.4 44.4 55.38 55.68 56.1 55.7 55.7 56.7 15/04/2022 02:52:23 43.55 44.45 45.17 44.4 44.4 44.4 55.21 55.78 56.1 55.7 55.7 56.7 15/04/2022 02:52:24 44.45 44.42 45.17 44.4 44.4 44.4 55.46 55.6 56.1 55.7 55.7 56.7 15/04/2022 02:52:25 43.91 44.46 45.17 44.4 44.4 44.4 55.52 55.63 56.1 55.7 55.7 56.7 15/04/2022 02:52:26 44.51 45.05 45.17 44.4 44.4 44.4 55.71 55.88 56.1 55.7 55.7 56.7 15/04/2022 02:52:27 45.1 44.86 45.17 44.4 44.4 44.4 55.64 55.7 56.08 55.7 55.7 56.7 15/04/2022 02:52:28 43.64 44.85 45.17 44.4 44.4 44.4 55.88 55.98 56.08 55.7 55.7 56.7 15/04/2022 02:52:29 45.07 44.93 45.17 44.4 44.4 44.4 56.08 56.16 56.16 55.7 55.7 56.7 15/04/2022 02:52:30 45.22 45.32 45.32 44.4 44.4 44.4 55.91 56.31 56.31 55.7 55.7 56.7 15/04/2022 02:52:31 45.14 45.34 45.34 44.4 44.4 44.4 55.51 56.11 56.31 55.7 55.7 56.7 15/04/2022 02:52:32 42.78 45.53 45.53 44.4 44.4 44.4 55.57 55.72 56.31 55.7 55.7 56.7 15/04/2022 02:52:33 45.01 45.04 45.53 44.4 44.4 44.4 56.35 56.32 56.32 55.7 55.7 56.7 15/04/2022 02:52:34 43.95 44.83 45.53 44.4 44.4 44.4 55.58 56.3 56.32 55.7 55.7 56.7 15/04/2022 02:52:35 43.75 44.34 45.53 44.4 44.4 44.4 55.72 55.85 56.32 55.7 55.7 56.7 15/04/2022 02:52:36 45.44 45 45.53 44.4 44.4 44.4 56.03 56.14 56.32 55.7 55.7 56.7 15/04/2022 02:52:37 45.29 45.29 45.53 44.4 44.4 44.4 54.94 55.92 56.32 55.7 55.7 56.7 15/04/2022 02:52:38 42.97 45.2 45.53 44.4 44.4 44.4 54.97 55.48 56.32 55.7 55.7 56.7 15/04/2022 02:52:39 44.68 44.85 45.53 44.4 44.4 44.4 55.77 55.55 56.32 55.7 55.7 56.7 15/04/2022 02:52:40 45.02 45.04 45.53 44.4 44.4 44.4 56.04 55.96 56.32 55.7 55.7 56.7 15/04/2022 02:52:41 43.98 44.88 45.53 44.4 44.4 44.4 56.05 56.28 56.32 55.7 55.7 56.7 15/04/2022 02:52:42 43.84 44.68 45.53 44.4 44.4 44.4 55.28 56.21 56.32 55.7 55.7 56.7 15/04/2022 02:52:43 42.75 44.18 45.53 44.4 44.4 44.4 55.84 55.84 56.32 55.7 55.7 56.7 15/04/2022 02:52:44 44.4 44.23 45.53 44.4 44.4 44.4 55.53 55.74 56.32 55.7 55.7 56.7 15/04/2022 02:52:45 43.28 44.39 45.53 44.4 44.4 44.4 55.2 55.64 56.32 55.7 55.7 56.7 15/04/2022 02:52:46 45.09 44.72 45.53 44.4 44.4 44.4 56.19 56.04 56.32 55.7 55.7 56.7 15/04/2022 02:52:47 44.32 44.76 45.53 44.4 44.4 44.4 56.13 56.29 56.32 55.7 55.7 56.7 15/04/2022 02:52:48 44.11 44.87 45.53 44.4 44.4 44.4 55.73 56.23 56.32 55.7 55.7 56.7 15/04/2022 02:52:49 43.26 44.6 45.53 44.4 44.4 44.4 55.85 55.91 56.32 55.7 55.7 56.7 15/04/2022 02:52:50 45.4 44.89 45.53 44.4 44.4 44.4 55.52 55.84 56.32 55.7 55.7 56.7 15/04/2022 02:52:51 43.12 44.91 45.53 44.4 44.4 44.4 55.86 55.93 56.32 55.7 55.7 56.7 15/04/2022 02:52:52 44.48 44.5 45.53 44.4 44.4 44.4 55.88 55.93 56.32 55.7 55.7 56.7 15/04/2022 02:52:53 44.98 44.77 45.53 44.4 44.4 44.4 55.43 56.03 56.32 55.7 55.7 56.7 15/04/2022 02:52:54 44.82 45.03 45.53 44.4 44.4 44.4 55.13 55.58 56.32 55.7 55.7 56.7 15/04/2022 02:52:55 44.82 45.05 45.53 44.4 44.4 44.4 55.4 55.62 56.32 55.7 55.7 56.7 15/04/2022 02:52:56 45.09 45.39 45.53 44.4 44.4 44.4 55.73 55.66 56.32 55.7 55.7 56.7 15/04/2022 02:52:57 44.11 45.12 45.53 44.4 44.4 44.4 55.88 56.01 56.32 55.7 55.7 56.7 15/04/2022 02:52:58 43.97 44.73 45.53 44.4 44.4 44.4 55.46 55.92 56.32 55.7 55.7 56.7 15/04/2022 02:52:59 44.45 44.75 45.53 44.4 44.4 44.4 55.38 55.63 56.32 55.7 55.7 56.7 15/04/2022 02:53:00 45.09 45.11 45.53 44.4 44.4 44.4 55.88 55.84 56.32 55.7 55.7 56.7 15/04/2022 02:53:01 43.66 45.11 45.53 44.4 44.4 44.4 56.01 56.16 56.32 55.7 55.7 56.7 15/04/2022 02:53:02 44.72 44.95 45.39 44.4 44.4 44.4 54.99 55.89 56.32 55.7 55.7 56.7 15/04/2022 02:53:03 44.96 44.92 45.39 44.4 44.4 44.4 56.19 56.05 56.3 55.7 55.7 56.7 15/04/2022 02:53:04 44.64 45.06 45.39 44.4 44.4 44.4 56.06 56.26 56.29 55.7 55.7 56.7 15/04/2022 02:53:05 43.17 44.78 45.39 44.4 44.4 44.4 55.27 55.95 56.29 55.7 55.7 56.7 15/04/2022 02:53:06 43.86 44.53 45.39 44.4 44.4 44.4 55.73 55.86 56.29 55.7 55.7 56.7 15/04/2022 02:53:07 45.44 45.21 45.39 44.4 44.4 44.4 56.15 56 56.29 55.7 55.7 56.7 15/04/2022 02:53:08 43.74 44.91 45.39 44.4 44.4 44.4 55.38 56.07 56.29 55.7 55.7 56.7 15/04/2022 02:53:09 44.68 44.66 45.39 44.4 44.4 44.4 55.95 56.15 56.29 55.7 55.7 56.7 15/04/2022 02:53:10 44.39 45.15 45.39 44.4 44.4 44.4 54.88 55.73 56.29 55.7 55.7 56.7 15/04/2022 02:53:11 44.63 44.73 45.39 44.4 44.4 44.4 55.18 55.37 56.29 55.7 55.7 56.7 15/04/2022 02:53:12 43.69 44.65 45.39 44.4 44.4 44.4 55.43 55.47 56.29 55.7 55.7 56.7 15/04/2022 02:53:13 45.52 45.29 45.39 44.4 44.4 44.4 55.75 55.7 56.29 55.7 55.7 56.7 15/04/2022 02:53:14 44.41 45.27 45.39 44.4 44.4 44.4 56.51 56.22 56.29 55.7 55.7 56.7 15/04/2022 02:53:15 44.77 44.92 45.39 44.4 44.4 44.4 55.8 56.2 56.29 55.7 55.7 56.7 15/04/2022 02:53:16 45.11 45.1 45.39 44.4 44.4 44.4 56.3 56.43 56.43 55.7 55.7 56.7 15/04/2022 02:53:17 44.21 45.17 45.39 44.4 44.4 44.4 55.44 56.19 56.43 55.7 55.7 56.7 15/04/2022 02:53:18 44.7 44.96 45.39 44.4 44.4 44.4 55.23 55.69 56.43 55.7 55.7 56.7 15/04/2022 02:53:19 42.97 44.74 45.39 44.4 44.4 44.4 55.48 55.67 56.43 55.7 55.7 56.7 15/04/2022 02:53:20 43.04 43.58 45.39 44.4 44.4 44.4 55.86 55.84 56.43 55.7 55.7 56.7 15/04/2022 02:53:21 44.82 44.79 45.39 44.4 44.4 44.4 55.28 55.65 56.43 55.7 55.7 56.7 15/04/2022 02:53:22 44.42 44.81 45.39 44.4 44.4 44.4 56.09 55.91 56.43 55.7 55.7 56.7 15/04/2022 02:53:23 44.83 44.81 45.39 44.4 44.4 44.4 55.75 56.05 56.43 55.7 55.7 56.7 15/04/2022 02:53:24 43.8 44.92 45.39 44.4 44.4 44.4 55.64 55.97 56.43 55.7 55.7 56.7 15/04/2022 02:53:25 42.67 44.11 45.39 44.4 44.4 44.4 55.28 55.69 56.43 55.7 55.7 56.7 15/04/2022 02:53:26 44.52 44.37 45.29 44.4 44.4 44.4 55.5 55.7 56.43 55.7 55.7 56.7 15/04/2022 02:53:27 44.81 44.65 45.29 44.4 44.4 44.4 55.78 55.94 56.43 55.7 55.7 56.7 15/04/2022 02:53:28 44.93 45.02 45.29 44.4 44.4 44.4 55.77 55.97 56.43 55.7 55.7 56.7 15/04/2022 02:53:29 44.25 45.38 45.38 44.4 44.4 44.4 55.9 55.94 56.43 55.7 55.7 56.7 15/04/2022 02:53:30 45.11 45.06 45.38 44.4 44.4 44.4 55.87 56.03 56.43 55.7 55.7 56.7 15/04/2022 02:53:31 43.3 44.91 45.38 44.4 44.4 44.4 55.98 56.2 56.43 55.7 55.7 56.7 15/04/2022 02:53:32 44.26 44.57 45.38 44.4 44.4 44.4 55.87 56.06 56.43 55.7 55.7 56.7 15/04/2022 02:53:33 44.33 44.78 45.38 44.4 44.4 44.4 56 56.26 56.43 55.7 55.7 56.7 15/04/2022 02:53:34 43.78 44.34 45.38 44.4 44.4 44.4 55.7 55.95 56.43 55.7 55.7 56.7 15/04/2022 02:53:35 44.51 44.49 45.38 44.4 44.4 44.4 55.23 55.89 56.43 55.7 55.7 56.7 15/04/2022 02:53:36 43.93 44.75 45.38 44.4 44.4 44.4 55.62 55.82 56.43 55.7 55.7 56.7 15/04/2022 02:53:37 45.41 44.99 45.38 44.4 44.4 44.4 55.82 55.9 56.43 55.7 55.7 56.7 15/04/2022 02:53:38 44.61 45 45.38 44.4 44.4 44.4 55.56 55.98 56.43 55.7 55.7 56.7 15/04/2022 02:53:39 44.2 44.96 45.38 44.4 44.4 44.4 55.63 55.75 56.43 55.7 55.7 56.7 15/04/2022 02:53:40 44.27 44.69 45.38 44.4 44.4 44.4 55.3 55.88 56.43 55.7 55.7 56.7 15/04/2022 02:53:41 44.15 44.7 45.38 44.4 44.4 44.4 55.16 55.48 56.43 55.7 55.7 56.7 15/04/2022 02:53:42 43.68 44.68 45.38 44.4 44.4 44.4 55.56 55.6 56.43 55.7 55.7 56.7 15/04/2022 02:53:43 44.4 44.34 45.38 44.4 44.4 44.4 56.17 55.99 56.43 55.7 55.7 56.7 15/04/2022 02:53:44 44.6 45.06 45.38 44.4 44.4 44.4 56.25 56.3 56.43 55.7 55.7 56.7 15/04/2022 02:53:45 44.93 44.92 45.38 44.4 44.4 44.4 55.95 56.21 56.43 55.7 55.7 56.7 15/04/2022 02:53:46 43.93 44.99 45.38 44.4 44.4 44.4 56.04 56.36 56.36 55.7 55.7 56.7 15/04/2022 02:53:47 43.4 44.4 45.38 44.4 44.4 44.4 55.14 56.04 56.36 55.7 55.7 56.7 15/04/2022 02:53:48 44.41 44.26 45.38 44.4 44.4 44.4 55.41 55.57 56.36 55.7 55.7 56.7 15/04/2022 02:53:49 44.02 44.62 45.38 44.4 44.4 44.4 55.67 55.76 56.36 55.7 55.7 56.7 15/04/2022 02:53:50 45.02 45.24 45.38 44.4 44.4 44.4 55.3 55.69 56.36 55.7 55.7 56.7 15/04/2022 02:53:51 43.57 44.99 45.38 44.4 44.4 44.4 55.27 55.76 56.36 55.7 55.7 56.7 15/04/2022 02:53:52 44.76 44.53 45.38 44.4 44.4 44.4 55.84 55.74 56.36 55.7 55.7 56.7 15/04/2022 02:53:53 43.99 44.71 45.38 44.4 44.4 44.4 55.6 55.76 56.36 55.7 55.7 56.7 15/04/2022 02:53:54 44.06 44.58 45.38 44.4 44.4 44.4 55.45 55.75 56.36 55.7 55.7 56.7 15/04/2022 02:53:55 45.3 44.94 45.38 44.4 44.4 44.4 56.02 55.99 56.36 55.7 55.7 56.7 15/04/2022 02:53:56 44.9 45.13 45.38 44.4 44.4 44.4 55.5 55.87 56.36 55.7 55.7 56.7 15/04/2022 02:53:57 43.8 44.91 45.38 44.4 44.4 44.4 55.93 55.95 56.36 55.7 55.7 56.7 15/04/2022 02:53:58 44.28 45.19 45.38 44.4 44.4 44.4 55.37 55.84 56.36 55.7 55.7 56.7 15/04/2022 02:53:59 43.23 44.33 45.24 44.4 44.4 44.4 55.4 55.76 56.36 55.7 55.7 56.7 15/04/2022 02:54:00 44.41 44.52 45.24 44.4 44.4 44.4 55.82 55.85 56.36 55.7 55.7 56.7 15/04/2022 02:54:01 44.12 44.52 45.24 44.4 44.4 44.4 56.61 56.48 56.48 55.7 55.7 56.7 15/04/2022 02:54:02 43.68 44.43 45.24 44.4 44.4 44.4 55.85 56.28 56.48 55.7 55.7 56.7 15/04/2022 02:54:03 43.54 44.26 45.24 44.4 44.4 44.4 56.35 56.39 56.48 55.7 55.7 56.7 15/04/2022 02:54:04 44.97 44.71 45.24 44.4 44.4 44.4 56.04 56.34 56.48 55.7 55.7 56.7 15/04/2022 02:54:05 44.88 45.18 45.24 44.4 44.4 44.4 56.28 56.44 56.48 55.7 55.7 56.7 15/04/2022 02:54:06 45.51 45.6 45.6 44.4 44.4 44.4 56.44 56.5 56.5 55.7 55.7 56.7 15/04/2022 02:54:07 45.23 45.39 45.6 44.4 44.4 44.4 55.39 56.47 56.5 55.7 55.7 56.7 15/04/2022 02:54:08 43.7 45.34 45.6 44.4 44.4 44.4 55.16 55.79 56.5 55.7 55.7 56.7 15/04/2022 02:54:09 45.04 45.19 45.6 44.4 44.4 44.4 56.1 55.99 56.5 55.7 55.7 56.7 15/04/2022 02:54:10 44.73 45.36 45.6 44.4 44.4 44.4 55.04 55.84 56.5 55.7 55.7 56.7 15/04/2022 02:54:11 44.05 45.11 45.6 44.4 44.4 44.4 55.15 55.53 56.5 55.7 55.7 56.7 15/04/2022 02:54:12 44.43 44.5 45.6 44.4 44.4 44.4 55.95 55.75 56.5 55.7 55.7 56.7 15/04/2022 02:54:13 44.99 45.04 45.6 44.4 44.4 44.4 55.24 55.8 56.5 55.7 55.7 56.7 15/04/2022 02:54:14 44.52 44.98 45.6 44.4 44.4 44.4 56.49 56.2 56.5 55.7 55.7 56.7 15/04/2022 02:54:15 44.38 44.76 45.6 44.4 44.4 44.4 55.14 56.2 56.5 55.7 55.7 56.7 15/04/2022 02:54:16 45.25 45.17 45.6 44.4 44.4 44.4 55.77 55.82 56.5 55.7 55.7 56.7 15/04/2022 02:54:17 45.08 45.57 45.6 44.4 44.4 44.4 55.97 55.98 56.5 55.7 55.7 56.7 15/04/2022 02:54:18 44.38 45.04 45.6 44.4 44.4 44.4 55.51 55.84 56.5 55.7 55.7 56.7 15/04/2022 02:54:19 44.21 44.93 45.6 44.4 44.4 44.4 55.78 55.9 56.5 55.7 55.7 56.7 15/04/2022 02:54:20 44.51 44.95 45.6 44.4 44.4 44.4 55.42 55.93 56.5 55.7 55.7 56.7 15/04/2022 02:54:21 43.12 44.5 45.6 44.4 44.4 44.4 55.24 55.61 56.5 55.7 55.7 56.7 15/04/2022 02:54:22 43.71 44.44 45.6 44.4 44.4 44.4 54.76 55.33 56.5 55.7 55.7 56.7 15/04/2022 02:54:23 43.71 44.4 45.6 44.4 44.4 44.4 55.56 55.41 56.5 55.7 55.7 56.7 15/04/2022 02:54:24 44.29 44.33 45.6 44.4 44.4 44.4 56.07 56.04 56.5 55.7 55.7 56.7 15/04/2022 02:54:25 43.93 44.69 45.6 44.4 44.4 44.4 55.42 55.93 56.5 55.7 55.7 56.7 15/04/2022 02:54:26 44.72 44.61 45.6 44.4 44.4 44.4 56.28 56.07 56.5 55.7 55.7 56.7 15/04/2022 02:54:27 45.03 45.1 45.6 44.4 44.4 44.4 55.28 56.06 56.5 55.7 55.7 56.7 15/04/2022 02:54:28 44.16 44.86 45.6 44.4 44.4 44.4 55.68 55.74 56.5 55.7 55.7 56.7 15/04/2022 02:54:29 44.27 44.74 45.6 44.4 44.4 44.4 55.2 55.7 56.5 55.7 55.7 56.7 15/04/2022 02:54:30 43.1 44.76 45.6 44.4 44.4 44.4 55.27 55.45 56.5 55.7 55.7 56.7 15/04/2022 02:54:31 44.33 44.68 45.6 44.4 44.4 44.4 55.6 55.59 56.5 55.7 55.7 56.7 15/04/2022 02:54:32 44.75 44.61 45.6 44.4 44.4 44.4 56.05 56.02 56.5 55.7 55.7 56.7 15/04/2022 02:54:33 45.31 45.22 45.6 44.4 44.4 44.4 55.44 55.91 56.5 55.7 55.7 56.7 15/04/2022 02:54:34 45.28 45.52 45.6 44.4 44.4 44.4 56.02 56.05 56.5 55.7 55.7 56.7 15/04/2022 02:54:35 43.55 45.38 45.6 44.4 44.4 44.4 55.69 55.86 56.5 55.7 55.7 56.7 15/04/2022 02:54:36 43.85 44.39 45.57 44.4 44.4 44.4 55.71 55.87 56.47 55.7 55.7 56.7 15/04/2022 02:54:37 45.05 45.06 45.57 44.4 44.4 44.4 55.41 55.73 56.2 55.7 55.7 56.7 15/04/2022 02:54:38 42.15 44.69 45.57 44.4 44.4 44.4 55.7 55.86 56.2 55.7 55.7 56.7 15/04/2022 02:54:39 43.35 43.51 45.57 44.4 44.4 44.4 55.84 55.91 56.2 55.7 55.7 56.7 15/04/2022 02:54:40 44.68 44.28 45.57 44.4 44.4 44.4 55.99 56.21 56.21 55.7 55.7 56.7 15/04/2022 02:54:41 43.46 44.43 45.57 44.4 44.4 44.4 55.64 55.98 56.21 55.7 55.7 56.7 15/04/2022 02:54:42 44.48 44.45 45.57 44.4 44.4 44.4 55.24 55.98 56.21 55.7 55.7 56.7 15/04/2022 02:54:43 43.55 44.42 45.57 44.4 44.4 44.4 56.36 56.14 56.21 55.7 55.7 56.7 15/04/2022 02:54:44 43.7 44.36 45.57 44.4 44.4 44.4 55.7 56.17 56.21 55.7 55.7 56.7 15/04/2022 02:54:45 44.33 44.32 45.57 44.4 44.4 44.4 55.33 55.95 56.21 55.7 55.7 56.7 15/04/2022 02:54:46 44.32 44.5 45.57 44.4 44.4 44.4 55.38 55.86 56.21 55.7 55.7 56.7 15/04/2022 02:54:47 44.44 44.72 45.52 44.4 44.4 44.4 56.04 55.82 56.21 55.7 55.7 56.7 15/04/2022 02:54:48 44.49 44.85 45.52 44.4 44.4 44.4 55.31 55.97 56.21 55.7 55.7 56.7 15/04/2022 02:54:49 43.97 44.61 45.52 44.4 44.4 44.4 55.84 55.82 56.21 55.7 55.7 56.7 15/04/2022 02:54:50 46.03 45.51 45.52 44.4 44.4 44.4 55.12 55.62 56.21 55.7 55.7 56.7 15/04/2022 02:54:51 44.06 45.41 45.52 44.4 44.4 44.4 55.57 55.66 56.21 55.7 55.7 56.7 15/04/2022 02:54:52 44.72 45.13 45.52 44.4 44.4 44.4 55.32 55.75 56.21 55.7 55.7 56.7 15/04/2022 02:54:53 43.38 44.7 45.52 44.4 44.4 44.4 55.96 55.85 56.21 55.7 55.7 56.7 15/04/2022 02:54:54 44.49 44.69 45.52 44.4 44.4 44.4 55.36 55.78 56.21 55.7 55.7 56.7 15/04/2022 02:54:55 44.54 44.85 45.52 44.4 44.4 44.4 55.26 55.63 56.21 55.7 55.7 56.7 15/04/2022 02:54:56 43.64 44.47 45.52 44.4 44.4 44.4 55.37 55.47 56.21 55.7 55.7 56.7 15/04/2022 02:54:57 45.74 45.3 45.52 44.4 44.4 44.4 55.47 55.56 56.21 55.7 55.7 56.7 15/04/2022 02:54:58 44.99 45.44 45.52 44.4 44.4 44.4 55.88 55.99 56.21 55.7 55.7 56.7 15/04/2022 02:54:59 44.22 45.03 45.52 44.4 44.4 44.4 56.23 56.09 56.21 55.7 55.7 56.7 15/04/2022 02:55:00 43.68 45.04 45.52 44.4 44.4 44.4 55.41 56.07 56.21 55.7 55.7 56.7 15/04/2022 02:55:01 43.79 44.58 45.52 44.4 44.4 44.4 55.33 55.72 56.21 55.7 55.7 56.7 15/04/2022 02:55:02 44.72 44.56 45.52 44.4 44.4 44.4 55.89 56 56.21 55.7 55.7 56.7 15/04/2022 02:55:03 45.46 45.24 45.52 44.4 44.4 44.4 55.27 55.77 56.21 55.7 55.7 56.7 15/04/2022 02:55:04 44.18 45.23 45.51 44.4 44.4 44.4 55.9 55.89 56.21 55.7 55.7 56.7 15/04/2022 02:55:05 43.2 44.78 45.51 44.4 44.4 44.4 55.39 55.75 56.21 55.7 55.7 56.7 15/04/2022 02:55:06 44.01 44.78 45.51 44.4 44.4 44.4 55.13 55.55 56.21 55.7 55.7 56.7 15/04/2022 02:55:07 45.16 44.7 45.51 44.4 44.4 44.4 55.97 55.96 56.21 55.7 55.7 56.7 15/04/2022 02:55:08 45.13 45.09 45.51 44.4 44.4 44.4 55.69 55.88 56.21 55.7 55.7 56.7 15/04/2022 02:55:09 43.84 44.93 45.51 44.4 44.4 44.4 55.76 55.86 56.21 55.7 55.7 56.7 15/04/2022 02:55:10 43.3 44.54 45.51 44.4 44.4 44.4 55.91 55.94 56.17 55.7 55.7 56.7 15/04/2022 02:55:11 44.83 44.78 45.51 44.4 44.4 44.4 55.54 56.16 56.17 55.7 55.7 56.7 15/04/2022 02:55:12 43.29 44.55 45.51 44.4 44.4 44.4 56.04 55.94 56.17 55.7 55.7 56.7 15/04/2022 02:55:13 44.78 44.58 45.51 44.4 44.4 44.4 55.55 55.87 56.17 55.7 55.7 56.7 15/04/2022 02:55:14 42.82 44.63 45.51 44.4 44.4 44.4 55.31 55.7 56.16 55.7 55.7 56.7 15/04/2022 02:55:15 43.42 43.89 45.51 44.4 44.4 44.4 55.44 55.57 56.16 55.7 55.7 56.7 15/04/2022 02:55:16 44.64 44.67 45.51 44.4 44.4 44.4 55.59 55.62 56.16 55.7 55.7 56.7 15/04/2022 02:55:17 44.35 44.96 45.51 44.4 44.4 44.4 55.77 55.9 56.16 55.7 55.7 56.7 15/04/2022 02:55:18 43.99 44.84 45.51 44.4 44.4 44.4 56.08 56.08 56.16 55.7 55.7 56.7 15/04/2022 02:55:19 45.19 45.16 45.51 44.4 44.4 44.4 55.47 55.92 56.16 55.7 55.7 56.7 15/04/2022 02:55:20 45.15 45.29 45.44 44.4 44.4 44.4 55.52 55.77 56.16 55.7 55.7 56.7 15/04/2022 02:55:21 44.79 45 45.44 44.4 44.4 44.4 55.34 55.6 56.16 55.7 55.7 56.7 15/04/2022 02:55:22 44.07 44.9 45.44 44.4 44.4 44.4 56.43 56.17 56.17 55.7 55.7 56.7 15/04/2022 02:55:23 43.47 44.71 45.44 44.4 44.4 44.4 54.75 56.01 56.17 55.7 55.7 56.7 15/04/2022 02:55:24 44.86 44.84 45.44 44.4 44.4 44.4 55.76 55.75 56.17 55.7 55.7 56.7 15/04/2022 02:55:25 44.79 44.86 45.44 44.4 44.4 44.4 55.08 55.58 56.17 55.7 55.7 56.7 15/04/2022 02:55:26 44.6 45.14 45.44 44.4 44.4 44.4 54.85 55.36 56.17 55.7 55.7 56.7 15/04/2022 02:55:27 41.9 44.77 45.44 44.4 44.4 44.4 55.2 55.35 56.17 55.7 55.7 56.7 15/04/2022 02:55:28 43.86 43.94 45.29 44.4 44.4 44.4 56.29 56.06 56.17 55.7 55.7 56.7 15/04/2022 02:55:29 44.6 44.69 45.29 44.4 44.4 44.4 55.12 55.79 56.17 55.7 55.7 56.7 15/04/2022 02:55:30 45.63 45.2 45.29 44.4 44.4 44.4 56.41 56.38 56.38 55.7 55.7 56.7 15/04/2022 02:55:31 45.43 45.49 45.49 44.4 44.4 44.4 55.74 56.11 56.38 55.7 55.7 56.7 15/04/2022 02:55:32 42.68 45.45 45.49 44.4 44.4 44.4 55.99 56.11 56.38 55.7 55.7 56.7 15/04/2022 02:55:33 43.65 44.09 45.49 44.4 44.4 44.4 55.46 55.96 56.38 55.7 55.7 56.7 15/04/2022 02:55:34 44.57 44.58 45.49 44.4 44.4 44.4 55.91 55.88 56.38 55.7 55.7 56.7 15/04/2022 02:55:35 44.46 44.85 45.49 44.4 44.4 44.4 55.57 55.89 56.38 55.7 55.7 56.7 15/04/2022 02:55:36 42.65 44.55 45.49 44.4 44.4 44.4 54.89 55.73 56.38 55.7 55.7 56.7 15/04/2022 02:55:37 44.58 44.6 45.49 44.4 44.4 44.4 55.83 55.77 56.38 55.7 55.7 56.7 15/04/2022 02:55:38 44.04 44.45 45.49 44.4 44.4 44.4 55.67 55.8 56.38 55.7 55.7 56.7 15/04/2022 02:55:39 44.24 44.48 45.49 44.4 44.4 44.4 55.72 55.76 56.38 55.7 55.7 56.7 15/04/2022 02:55:40 44.62 45 45.49 44.4 44.4 44.4 55.73 55.88 56.38 55.7 55.7 56.7 15/04/2022 02:55:41 44.49 44.86 45.49 44.4 44.4 44.4 55.07 55.74 56.38 55.7 55.7 56.7 15/04/2022 02:55:42 44.43 44.94 45.49 44.4 44.4 44.4 55.44 55.59 56.38 55.7 55.7 56.7 15/04/2022 02:55:43 44.63 44.7 45.49 44.4 44.4 44.4 55.56 55.59 56.38 55.7 55.7 56.7 15/04/2022 02:55:44 45.98 45.74 45.74 44.4 44.4 44.4 56.09 55.95 56.38 55.7 55.7 56.7 15/04/2022 02:55:45 44.84 45.83 45.83 44.4 44.4 44.4 55.83 56.1 56.38 55.7 55.7 56.7 15/04/2022 02:55:46 44.47 45.33 45.83 44.4 44.4 44.4 55.56 55.82 56.38 55.7 55.7 56.7 15/04/2022 02:55:47 44.46 44.79 45.83 44.4 44.4 44.4 55.62 55.96 56.38 55.7 55.7 56.7 15/04/2022 02:55:48 44.73 45.12 45.83 44.4 44.4 44.4 55.57 55.85 56.38 55.7 55.7 56.7 15/04/2022 02:55:49 44.41 44.66 45.83 44.4 44.4 44.4 55.36 55.87 56.38 55.7 55.7 56.7 15/04/2022 02:55:50 44.95 45 45.83 44.4 44.4 44.4 56.36 56.06 56.38 55.7 55.7 56.7 15/04/2022 02:55:51 44.7 45.02 45.83 44.4 44.4 44.4 55.43 56.17 56.38 55.7 55.7 56.7 15/04/2022 02:55:52 44.57 45.37 45.83 44.4 44.4 44.4 55.98 55.91 56.38 55.7 55.7 56.7 15/04/2022 02:55:53 43.54 45.02 45.83 44.4 44.4 44.4 55.58 55.99 56.38 55.7 55.7 56.7 15/04/2022 02:55:54 43.53 44.13 45.83 44.4 44.4 44.4 55.25 55.8 56.38 55.7 55.7 56.7 15/04/2022 02:55:55 43.16 43.87 45.83 44.4 44.4 44.4 55.03 55.51 56.38 55.7 55.7 56.7 15/04/2022 02:55:56 45.71 45.3 45.83 44.4 44.4 44.4 56.22 55.86 56.38 55.7 55.7 56.7 15/04/2022 02:55:57 44.74 45.15 45.83 44.4 44.4 44.4 55.93 56.14 56.38 55.7 55.7 56.7 15/04/2022 02:55:58 44.76 45.12 45.83 44.4 44.4 44.4 56.08 56.08 56.38 55.7 55.7 56.7 15/04/2022 02:55:59 44.43 45.1 45.83 44.4 44.4 44.4 55.71 56.22 56.38 55.7 55.7 56.7 15/04/2022 02:56:00 42.97 44.9 45.83 44.4 44.4 44.4 55.3 55.79 56.22 55.7 55.7 56.7 15/04/2022 02:56:01 43.74 44.13 45.83 44.4 44.4 44.4 55.77 55.89 56.22 55.7 55.7 56.7 15/04/2022 02:56:02 43.72 44.37 45.83 44.4 44.4 44.4 55.29 55.67 56.22 55.7 55.7 56.7 15/04/2022 02:56:03 44.94 44.6 45.83 44.4 44.4 44.4 55.36 55.69 56.22 55.7 55.7 56.7 15/04/2022 02:56:04 44.62 45.12 45.83 44.4 44.4 44.4 55.73 55.69 56.22 55.7 55.7 56.7 15/04/2022 02:56:05 44.04 44.61 45.83 44.4 44.4 44.4 54.99 55.6 56.22 55.7 55.7 56.7 15/04/2022 02:56:06 43.06 44.21 45.83 44.4 44.4 44.4 56.1 55.84 56.22 55.7 55.7 56.7 15/04/2022 02:56:07 44.87 44.53 45.83 44.4 44.4 44.4 55.99 56.04 56.22 55.7 55.7 56.7 15/04/2022 02:56:08 44.57 45.02 45.83 44.4 44.4 44.4 55.96 56.16 56.22 55.7 55.7 56.7 15/04/2022 02:56:09 44.19 44.78 45.83 44.4 44.4 44.4 55.2 56 56.22 55.7 55.7 56.7 15/04/2022 02:56:10 43.9 44.31 45.83 44.4 44.4 44.4 55.53 55.65 56.22 55.7 55.7 56.7 15/04/2022 02:56:11 42.83 44.15 45.83 44.4 44.4 44.4 55.38 55.65 56.22 55.7 55.7 56.7 15/04/2022 02:56:12 43.06 43.94 45.83 44.3 44.4 44.4 55.69 55.79 56.22 55.7 55.7 56.7 15/04/2022 02:56:13 45 44.62 45.83 44.3 44.4 44.4 55.49 55.69 56.22 55.7 55.7 56.7 15/04/2022 02:56:14 44.37 44.58 45.83 44.3 44.4 44.4 56.22 56.21 56.22 55.7 55.7 56.7 15/04/2022 02:56:15 44.41 44.92 45.37 44.3 44.4 44.4 56.23 56.3 56.3 55.7 55.7 56.7 15/04/2022 02:56:16 44.74 44.84 45.37 44.3 44.4 44.4 55.74 56.44 56.44 55.7 55.7 56.7 15/04/2022 02:56:17 43.03 44.68 45.37 44.3 44.4 44.4 54.94 55.78 56.44 55.7 55.7 56.7 15/04/2022 02:56:18 44.93 44.75 45.37 44.3 44.4 44.4 55.13 55.4 56.44 55.7 55.7 56.7 15/04/2022 02:56:19 43.5 44.69 45.37 44.3 44.4 44.4 55.11 55.26 56.44 55.7 55.7 56.7 15/04/2022 02:56:20 45.53 45.21 45.37 44.3 44.4 44.4 55.69 55.54 56.44 55.7 55.7 56.7 15/04/2022 02:56:21 45.31 45.34 45.37 44.4 44.4 44.4 55.58 55.66 56.44 55.7 55.7 56.7 15/04/2022 02:56:22 45.24 45.51 45.51 44.4 44.4 44.4 56.17 56.07 56.44 55.7 55.7 56.7 15/04/2022 02:56:23 45.38 45.5 45.51 44.4 44.4 44.4 55.57 55.91 56.44 55.7 55.7 56.7 15/04/2022 02:56:24 44.53 45.73 45.73 44.4 44.4 44.4 55.79 55.96 56.44 55.7 55.7 56.7 15/04/2022 02:56:25 43.94 44.91 45.73 44.4 44.4 44.4 55.09 55.88 56.44 55.7 55.7 56.7 15/04/2022 02:56:26 44.62 44.82 45.73 44.4 44.4 44.4 55.77 55.8 56.44 55.7 55.7 56.7 15/04/2022 02:56:27 43.24 44.87 45.73 44.4 44.4 44.4 54.79 55.6 56.44 55.7 55.7 56.7 15/04/2022 02:56:28 45.46 44.87 45.73 44.4 44.4 44.4 55.71 55.62 56.44 55.7 55.7 56.7 15/04/2022 02:56:29 44.1 45.15 45.73 44.4 44.4 44.4 56.09 56.06 56.44 55.7 55.7 56.7 15/04/2022 02:56:30 44.51 44.85 45.73 44.4 44.4 44.4 55.91 56.07 56.44 55.7 55.7 56.7 15/04/2022 02:56:31 43.6 44.61 45.73 44.4 44.4 44.4 55.54 55.88 56.44 55.7 55.7 56.7 15/04/2022 02:56:32 43.15 43.85 45.73 44.4 44.4 44.4 56.49 56.31 56.44 55.7 55.7 56.7 15/04/2022 02:56:33 44.27 44.43 45.73 44.4 44.4 44.4 55.47 56.33 56.44 55.7 55.7 56.7 15/04/2022 02:56:34 44.31 44.5 45.73 44.4 44.4 44.4 56 56.18 56.44 55.7 55.7 56.7 15/04/2022 02:56:35 44.9 44.72 45.73 44.4 44.4 44.4 56.47 56.3 56.44 55.7 55.7 56.7 15/04/2022 02:56:36 42.12 44.71 45.73 44.4 44.4 44.4 55.49 56.35 56.44 55.7 55.7 56.7 15/04/2022 02:56:37 44.53 44.31 45.73 44.4 44.4 44.4 55.57 55.97 56.44 55.7 55.7 56.7 15/04/2022 02:56:38 43.98 44.56 45.73 44.4 44.4 44.4 55.97 55.94 56.44 55.7 55.7 56.7 15/04/2022 02:56:39 44.17 44.48 45.73 44.3 44.4 44.4 55 55.87 56.44 55.7 55.7 56.7 15/04/2022 02:56:40 43.47 44.75 45.73 44.3 44.4 44.4 55.61 55.62 56.44 55.7 55.7 56.7 15/04/2022 02:56:41 44.72 44.66 45.73 44.3 44.4 44.4 55.98 55.94 56.44 55.7 55.7 56.7 15/04/2022 02:56:42 45.34 45.14 45.73 44.3 44.4 44.4 55.63 55.92 56.44 55.7 55.7 56.7 15/04/2022 02:56:43 43.05 45.21 45.73 44.3 44.4 44.4 55.38 55.74 56.44 55.7 55.7 56.7 15/04/2022 02:56:44 44.82 44.71 45.73 44.3 44.4 44.4 55.78 55.89 56.44 55.7 55.7 56.7 15/04/2022 02:56:45 44.59 44.92 45.73 44.3 44.4 44.4 55.61 55.77 56.44 55.7 55.7 56.7 15/04/2022 02:56:46 44.38 44.89 45.73 44.3 44.4 44.4 55.36 55.86 56.35 55.7 55.7 56.7 15/04/2022 02:56:47 43.98 44.55 45.73 44.3 44.4 44.4 55.92 55.95 56.35 55.7 55.7 56.7 15/04/2022 02:56:48 43.1 44.33 45.73 44.3 44.4 44.4 55.5 55.75 56.35 55.7 55.7 56.7 15/04/2022 02:56:49 44.46 44.45 45.73 44.3 44.4 44.4 55.58 55.81 56.35 55.7 55.7 56.7 15/04/2022 02:56:50 43.58 44.62 45.73 44.3 44.4 44.4 56.18 56.11 56.35 55.7 55.7 56.7 15/04/2022 02:56:51 45.14 44.92 45.73 44.3 44.4 44.4 56.34 56.45 56.45 55.7 55.7 56.7 15/04/2022 02:56:52 43.31 44.65 45.73 44.3 44.4 44.4 54.87 56.05 56.45 55.7 55.7 56.7 15/04/2022 02:56:53 44.55 44.54 45.73 44.3 44.4 44.4 55.58 55.58 56.45 55.7 55.7 56.7 15/04/2022 02:56:54 44.57 44.85 45.21 44.3 44.4 44.4 55.43 55.77 56.45 55.7 55.7 56.7 15/04/2022 02:56:55 45.35 45.37 45.37 44.3 44.4 44.4 55.85 55.78 56.45 55.7 55.7 56.7 15/04/2022 02:56:56 43.87 45.26 45.37 44.3 44.4 44.4 55.65 55.9 56.45 55.7 55.7 56.7 15/04/2022 02:56:57 43.96 44.46 45.37 44.3 44.4 44.4 55.98 55.95 56.45 55.7 55.7 56.7 15/04/2022 02:56:58 45.19 45.31 45.37 44.4 44.4 44.4 55.65 56.02 56.45 55.7 55.7 56.7 15/04/2022 02:56:59 43.69 44.78 45.37 44.3 44.4 44.4 55.47 55.85 56.45 55.7 55.7 56.7 15/04/2022 02:57:00 43.67 44.73 45.37 44.3 44.4 44.4 55.33 55.64 56.45 55.7 55.7 56.7 15/04/2022 02:57:01 43.6 44.29 45.37 44.3 44.4 44.4 55.58 55.66 56.45 55.7 55.7 56.7 15/04/2022 02:57:02 43.9 44.32 45.37 44.3 44.4 44.4 55.34 55.88 56.45 55.7 55.7 56.7 15/04/2022 02:57:03 44.85 44.63 45.37 44.3 44.4 44.4 55.52 55.67 56.45 55.7 55.7 56.7 15/04/2022 02:57:04 44.56 44.87 45.37 44.3 44.4 44.4 55.54 55.7 56.45 55.7 55.7 56.7 15/04/2022 02:57:05 44.02 44.95 45.37 44.3 44.4 44.4 55.1 55.51 56.45 55.7 55.7 56.7 15/04/2022 02:57:06 44.23 44.87 45.37 44.3 44.4 44.4 55.63 55.54 56.45 55.7 55.7 56.7 15/04/2022 02:57:07 44.46 44.64 45.37 44.3 44.4 44.4 55.9 55.97 56.45 55.7 55.7 56.7 15/04/2022 02:57:08 43.5 44.82 45.37 44.3 44.4 44.4 55.67 55.94 56.45 55.7 55.7 56.7 15/04/2022 02:57:09 43.03 44.25 45.37 44.3 44.4 44.4 55.54 55.99 56.45 55.7 55.7 56.7 15/04/2022 02:57:10 43.12 43.58 45.37 44.3 44.4 44.4 55.29 55.65 56.45 55.7 55.7 56.7 15/04/2022 02:57:11 43.81 43.8 45.37 44.3 44.4 44.4 55.42 55.67 56.45 55.7 55.7 56.7 15/04/2022 02:57:12 44.86 44.55 45.37 44.3 44.4 44.4 55.24 55.65 56.45 55.7 55.7 56.7 15/04/2022 02:57:13 44.47 44.66 45.37 44.3 44.4 44.4 55.9 55.82 56.45 55.7 55.7 56.7 15/04/2022 02:57:14 44.72 45.04 45.37 44.3 44.4 44.4 56.17 56.09 56.45 55.7 55.7 56.7 15/04/2022 02:57:15 43.43 44.59 45.37 44.3 44.4 44.4 55.77 56.11 56.45 55.7 55.7 56.7 15/04/2022 02:57:16 42.99 43.8 45.37 44.3 44.4 44.4 55.71 56.03 56.45 55.7 55.7 56.7 15/04/2022 02:57:17 44.46 44.38 45.37 44.3 44.4 44.4 56.04 56.01 56.45 55.7 55.7 56.7 15/04/2022 02:57:18 43.15 44.36 45.37 44.3 44.4 44.4 55.34 55.98 56.45 55.7 55.7 56.7 15/04/2022 02:57:19 44.82 44.76 45.37 44.3 44.4 44.4 55.35 55.83 56.45 55.7 55.7 56.7 15/04/2022 02:57:20 44.22 44.73 45.37 44.3 44.4 44.4 55.48 55.68 56.45 55.7 55.7 56.7 15/04/2022 02:57:21 44.78 45.03 45.37 44.3 44.4 44.4 55.7 55.68 56.11 55.7 55.7 56.7 15/04/2022 02:57:22 43.8 44.5 45.37 44.3 44.4 44.4 55.48 55.77 56.11 55.7 55.7 56.7 15/04/2022 02:57:23 44.59 44.67 45.37 44.3 44.4 44.4 55.68 55.87 56.11 55.7 55.7 56.7 15/04/2022 02:57:24 43.62 44.6 45.37 44.3 44.4 44.4 55.55 55.69 56.11 55.7 55.7 56.7 15/04/2022 02:57:25 44.4 44.61 45.31 44.3 44.4 44.4 55.97 56 56.11 55.7 55.7 56.7 15/04/2022 02:57:26 44.11 44.79 45.31 44.3 44.4 44.4 55.98 56.13 56.13 55.7 55.7 56.7 15/04/2022 02:57:27 45.64 45.18 45.31 44.3 44.4 44.4 55.83 56.1 56.13 55.7 55.7 56.7 15/04/2022 02:57:28 43.29 45.13 45.18 44.3 44.4 44.4 55.78 56.2 56.2 55.7 55.7 56.7 15/04/2022 02:57:29 43.81 44.69 45.18 44.3 44.4 44.4 56.06 56.24 56.24 55.7 55.7 56.7 15/04/2022 02:57:30 45.49 45.3 45.3 44.3 44.4 44.4 55.78 56.07 56.24 55.7 55.7 56.7 15/04/2022 02:57:31 45.08 45.22 45.3 44.3 44.4 44.4 55.53 55.82 56.24 55.7 55.7 56.7 15/04/2022 02:57:32 43.85 45.01 45.3 44.3 44.4 44.4 55.68 56.05 56.24 55.7 55.7 56.7 15/04/2022 02:57:33 44.67 44.8 45.3 44.3 44.4 44.4 55.78 55.86 56.24 55.7 55.7 56.7 15/04/2022 02:57:34 44.47 44.8 45.3 44.3 44.4 44.4 55.49 55.74 56.24 55.7 55.7 56.7 15/04/2022 02:57:35 44.02 44.77 45.3 44.3 44.4 44.4 55.32 55.63 56.24 55.7 55.7 56.7 15/04/2022 02:57:36 44.06 44.61 45.3 44.3 44.4 44.4 56.19 55.93 56.24 55.7 55.7 56.7 15/04/2022 02:57:37 44.06 44.78 45.3 44.3 44.4 44.4 55.98 56.02 56.24 55.7 55.7 56.7 15/04/2022 02:57:38 43.63 44.17 45.3 44.3 44.4 44.4 55.73 56.03 56.24 55.7 55.7 56.7 15/04/2022 02:57:39 44.2 44.31 45.3 44.3 44.4 44.4 55.74 56.02 56.24 55.7 55.7 56.7 15/04/2022 02:57:40 43.85 44.47 45.3 44.3 44.4 44.4 55.37 55.86 56.24 55.7 55.7 56.7 15/04/2022 02:57:41 44.66 44.8 45.3 44.3 44.4 44.4 55.29 55.66 56.24 55.7 55.7 56.7 15/04/2022 02:57:42 42.61 44.19 45.3 44.3 44.4 44.4 55.88 55.86 56.24 55.7 55.7 56.7 15/04/2022 02:57:43 44.53 44.39 45.3 44.3 44.4 44.4 55.45 55.65 56.24 55.7 55.7 56.7 15/04/2022 02:57:44 45.17 44.95 45.3 44.3 44.4 44.4 56.29 56.11 56.24 55.7 55.7 56.7 15/04/2022 02:57:45 43.84 45.17 45.3 44.3 44.4 44.4 55.87 56.02 56.24 55.7 55.7 56.7 15/04/2022 02:57:46 44.81 44.88 45.3 44.3 44.4 44.4 55.53 55.98 56.24 55.7 55.7 56.7 15/04/2022 02:57:47 43.96 44.53 45.3 44.3 44.4 44.4 55.78 55.96 56.24 55.7 55.7 56.7 15/04/2022 02:57:48 44.17 44.42 45.3 44.3 44.4 44.4 55.76 56.03 56.24 55.7 55.7 56.7 15/04/2022 02:57:49 45.01 45.31 45.31 44.3 44.4 44.4 56 56.14 56.24 55.7 55.7 56.7 15/04/2022 02:57:50 44.25 44.89 45.31 44.3 44.4 44.4 55.9 56.11 56.24 55.7 55.7 56.7 15/04/2022 02:57:51 43.71 44.57 45.31 44.3 44.4 44.4 54.86 55.85 56.24 55.7 55.7 56.7 15/04/2022 02:57:52 44.95 44.75 45.31 44.3 44.4 44.4 56.07 55.92 56.24 55.7 55.7 56.7 15/04/2022 02:57:53 44.58 45.31 45.31 44.3 44.4 44.4 55.47 55.92 56.24 55.7 55.7 56.7 15/04/2022 02:57:54 45.19 44.99 45.31 44.3 44.4 44.4 55.96 55.92 56.24 55.7 55.7 56.7 15/04/2022 02:57:55 43.39 44.95 45.31 44.3 44.4 44.4 55.03 55.83 56.24 55.7 55.7 56.7 15/04/2022 02:57:56 42.76 44.11 45.31 44.3 44.4 44.4 55.02 55.39 56.24 55.7 55.7 56.7 15/04/2022 02:57:57 44.71 44.5 45.31 44.3 44.4 44.4 55.66 55.64 56.24 55.7 55.7 56.7 15/04/2022 02:57:58 44.28 44.61 45.31 44.3 44.4 44.4 55.44 55.68 56.24 55.7 55.7 56.7 15/04/2022 02:57:59 43.28 44.52 45.31 44.3 44.4 44.4 55.42 55.55 56.14 55.7 55.7 56.7 15/04/2022 02:58:00 43.8 43.88 45.31 44.3 44.4 44.4 55.55 55.83 56.14 55.7 55.7 56.7 15/04/2022 02:58:01 43.34 44.01 45.31 44.3 44.4 44.4 56.01 56.04 56.14 55.7 55.7 56.7 15/04/2022 02:58:02 44.01 44.38 45.31 44.3 44.4 44.4 56.11 56.25 56.25 55.7 55.7 56.7 15/04/2022 02:58:03 43.85 44.26 45.31 44.3 44.4 44.4 55.28 55.98 56.25 55.7 55.7 56.7 15/04/2022 02:58:04 44.53 44.67 45.31 44.3 44.4 44.4 55.5 55.7 56.25 55.7 55.7 56.7 15/04/2022 02:58:05 45.25 45.09 45.31 44.3 44.4 44.4 56.13 55.96 56.25 55.7 55.7 56.7 15/04/2022 02:58:06 45.11 45.5 45.5 44.3 44.4 44.4 55.94 56.17 56.25 55.7 55.7 56.7 15/04/2022 02:58:07 45.11 45.25 45.5 44.3 44.4 44.4 55.65 56.03 56.25 55.7 55.7 56.7 15/04/2022 02:58:08 44.67 45.41 45.5 44.3 44.4 44.4 55.52 55.89 56.25 55.7 55.7 56.7 15/04/2022 02:58:09 43 44.89 45.5 44.3 44.4 44.4 56.2 56.12 56.25 55.7 55.7 56.7 15/04/2022 02:58:10 44.59 44.58 45.5 44.3 44.4 44.4 55.97 56.04 56.25 55.7 55.7 56.7 15/04/2022 02:58:11 44.7 44.76 45.5 44.3 44.4 44.4 55.56 56.09 56.25 55.7 55.7 56.7 15/04/2022 02:58:12 44.68 44.89 45.5 44.3 44.4 44.4 55.78 55.93 56.25 55.7 55.7 56.7 15/04/2022 02:58:13 44.99 45.5 45.5 44.3 44.4 44.4 55.43 55.87 56.25 55.7 55.7 56.7 15/04/2022 02:58:14 43.85 44.9 45.5 44.3 44.4 44.4 55.36 55.62 56.25 55.7 55.7 56.7 15/04/2022 02:58:15 44.93 44.93 45.5 44.3 44.4 44.4 56.11 55.96 56.25 55.7 55.7 56.7 15/04/2022 02:58:16 44.72 45.06 45.5 44.3 44.4 44.4 55.85 56.14 56.25 55.7 55.7 56.7 15/04/2022 02:58:17 44.38 44.95 45.5 44.3 44.4 44.4 55.61 55.98 56.25 55.7 55.7 56.7 15/04/2022 02:58:18 44.44 44.96 45.5 44.3 44.4 44.4 55.83 55.89 56.25 55.7 55.7 56.7 15/04/2022 02:58:19 44.27 44.87 45.5 44.3 44.4 44.4 55.35 55.83 56.25 55.7 55.7 56.7 15/04/2022 02:58:20 44.93 45.07 45.5 44.3 44.4 44.4 55.03 55.52 56.25 55.7 55.7 56.7 15/04/2022 02:58:21 43.76 45.05 45.5 44.3 44.4 44.4 55.95 55.94 56.25 55.7 55.7 56.7 15/04/2022 02:58:22 43.67 44.37 45.5 44.3 44.4 44.4 55.21 55.67 56.25 55.7 55.7 56.7 15/04/2022 02:58:23 43.07 44.37 45.5 44.3 44.4 44.4 55.41 55.51 56.25 55.7 55.7 56.7 15/04/2022 02:58:24 44.36 44.15 45.5 44.3 44.4 44.4 55.75 55.89 56.25 55.7 55.7 56.7 15/04/2022 02:58:25 44.28 44.35 45.5 44.3 44.4 44.4 55.49 55.78 56.25 55.7 55.7 56.7 15/04/2022 02:58:26 42.96 44.49 45.5 44.3 44.4 44.4 55.28 55.73 56.25 55.7 55.7 56.7 15/04/2022 02:58:27 44.67 44.54 45.5 44.3 44.4 44.4 55.22 55.45 56.25 55.7 55.7 56.7 15/04/2022 02:58:28 45.08 44.88 45.5 44.3 44.4 44.4 55.62 55.61 56.25 55.7 55.7 56.7 15/04/2022 02:58:29 43.14 44.92 45.5 44.3 44.4 44.4 55.55 55.7 56.25 55.7 55.7 56.7 15/04/2022 02:58:30 45.5 45.03 45.5 44.3 44.4 44.4 56.06 56.01 56.25 55.7 55.7 56.7 15/04/2022 02:58:31 44.24 45.11 45.5 44.3 44.4 44.4 56.41 56.35 56.35 55.7 55.7 56.7 15/04/2022 02:58:32 44.57 45.19 45.5 44.3 44.4 44.4 55.99 56.48 56.48 55.7 55.7 56.7 15/04/2022 02:58:33 44.61 44.71 45.5 44.3 44.4 44.4 55.32 56.12 56.48 55.7 55.7 56.7 15/04/2022 02:58:34 43.93 45.03 45.5 44.3 44.4 44.4 55.53 55.73 56.48 55.7 55.7 56.7 15/04/2022 02:58:35 44.03 44.41 45.5 44.3 44.4 44.4 55.71 55.78 56.48 55.7 55.7 56.7 15/04/2022 02:58:36 43.66 44.33 45.5 44.3 44.4 44.4 55.43 55.76 56.48 55.7 55.7 56.7 15/04/2022 02:58:37 43.56 44.22 45.5 44.3 44.4 44.4 55.46 55.87 56.48 55.7 55.7 56.7 15/04/2022 02:58:38 44.64 44.54 45.5 44.3 44.4 44.4 56.34 56.16 56.48 55.7 55.7 56.7 15/04/2022 02:58:39 44.52 44.76 45.5 44.3 44.4 44.4 56.01 56.14 56.48 55.7 55.7 56.7 15/04/2022 02:58:40 44.63 44.84 45.5 44.3 44.4 44.4 55.02 56.1 56.48 55.7 55.7 56.7 15/04/2022 02:58:41 45.5 45.32 45.5 44.3 44.4 44.4 55.85 55.88 56.48 55.7 55.7 56.7 15/04/2022 02:58:42 42.34 45.19 45.5 44.3 44.4 44.4 54.95 55.71 56.48 55.7 55.7 56.7 15/04/2022 02:58:43 42.72 43.77 45.32 44.3 44.4 44.4 55.74 55.64 56.48 55.7 55.7 56.7 15/04/2022 02:58:44 46.13 45.39 45.39 44.3 44.4 44.4 55.94 55.82 56.48 55.7 55.7 56.7 15/04/2022 02:58:45 44.25 45.37 45.39 44.3 44.4 44.4 55.53 56.01 56.48 55.7 55.7 56.7 15/04/2022 02:58:46 44.79 44.97 45.39 44.3 44.4 44.4 56.07 56.06 56.48 55.7 55.7 56.7 15/04/2022 02:58:47 44.91 45.24 45.39 44.3 44.4 44.4 55.69 55.94 56.48 55.7 55.7 56.7 15/04/2022 02:58:48 44.2 45.26 45.39 44.3 44.4 44.4 55.87 55.89 56.48 55.7 55.7 56.7 15/04/2022 02:58:49 41.83 44.33 45.39 44.3 44.4 44.4 55.42 56.06 56.48 55.7 55.7 56.7 15/04/2022 02:58:50 45.28 44.62 45.39 44.3 44.4 44.4 56.11 56.12 56.48 55.7 55.7 56.7 15/04/2022 02:58:51 43.47 44.48 45.39 44.3 44.4 44.4 56.61 56.41 56.48 55.7 55.7 56.7 15/04/2022 02:58:52 45.31 44.91 45.39 44.3 44.4 44.4 56.06 56.56 56.56 55.7 55.7 56.7 15/04/2022 02:58:53 44.43 45.13 45.39 44.3 44.4 44.4 55.24 56.16 56.56 55.7 55.7 56.7 15/04/2022 02:58:54 44.25 44.88 45.39 44.3 44.4 44.4 55.93 55.99 56.56 55.7 55.7 56.7 15/04/2022 02:58:55 44.16 44.53 45.39 44.3 44.4 44.4 55.43 55.9 56.56 55.7 55.7 56.7 15/04/2022 02:58:56 44.9 45.03 45.39 44.3 44.4 44.4 55.5 55.64 56.56 55.7 55.7 56.7 15/04/2022 02:58:57 44.72 45.06 45.39 44.3 44.4 44.4 55.6 56.06 56.56 55.7 55.7 56.7 15/04/2022 02:58:58 44.28 45.06 45.39 44.3 44.4 44.4 55.35 55.61 56.56 55.7 55.7 56.7 15/04/2022 02:58:59 43.21 44.47 45.39 44.3 44.4 44.4 56.06 55.85 56.56 55.7 55.7 56.7 15/04/2022 02:59:00 44.01 44.5 45.39 44.3 44.4 44.4 55.74 55.9 56.56 55.7 55.7 56.7 15/04/2022 02:59:01 44.97 45 45.39 44.3 44.4 44.4 55.96 56.26 56.56 55.7 55.7 56.7 15/04/2022 02:59:02 44.25 44.64 45.39 44.3 44.4 44.4 54.98 55.8 56.56 55.7 55.7 56.7 15/04/2022 02:59:03 44.38 44.66 45.39 44.3 44.4 44.4 55.58 55.63 56.56 55.7 55.7 56.7 15/04/2022 02:59:04 44.42 44.91 45.39 44.3 44.4 44.4 55.37 55.51 56.56 55.7 55.7 56.7 15/04/2022 02:59:05 44.37 44.72 45.39 44.3 44.4 44.4 55.75 55.88 56.56 55.7 55.7 56.7 15/04/2022 02:59:06 45.46 45.52 45.52 44.3 44.4 44.4 55.03 55.54 56.56 55.7 55.7 56.7 15/04/2022 02:59:07 43.94 44.95 45.52 44.3 44.4 44.4 55.53 55.55 56.56 55.7 55.7 56.7 15/04/2022 02:59:08 45.27 45.19 45.52 44.3 44.4 44.4 55.43 55.61 56.56 55.7 55.7 56.7 15/04/2022 02:59:09 45.19 45.22 45.52 44.3 44.4 44.4 56.23 56.09 56.56 55.7 55.7 56.7 15/04/2022 02:59:10 44.41 45.23 45.52 44.3 44.4 44.4 55.31 56.16 56.56 55.7 55.7 56.7 15/04/2022 02:59:11 44.04 44.85 45.52 44.3 44.4 44.4 55.71 55.96 56.56 55.7 55.7 56.7 15/04/2022 02:59:12 43.78 44.62 45.52 44.3 44.4 44.4 55.59 55.74 56.56 55.7 55.7 56.7 15/04/2022 02:59:13 43.83 44.15 45.52 44.3 44.4 44.4 55.52 55.71 56.56 55.7 55.7 56.7 15/04/2022 02:59:14 44.73 44.69 45.52 44.3 44.4 44.4 55.84 55.87 56.56 55.7 55.7 56.7 15/04/2022 02:59:15 43.57 44.7 45.52 44.3 44.4 44.4 55.22 55.9 56.56 55.7 55.7 56.7 15/04/2022 02:59:16 45.3 44.87 45.52 44.3 44.4 44.4 55.99 55.96 56.56 55.7 55.7 56.7 15/04/2022 02:59:17 43.61 44.84 45.52 44.3 44.4 44.4 56.32 56.22 56.56 55.7 55.7 56.7 15/04/2022 02:59:18 43.49 44.66 45.52 44.3 44.4 44.4 55.74 56.2 56.56 55.7 55.7 56.7 15/04/2022 02:59:19 43.7 43.99 45.52 44.3 44.4 44.4 55.18 55.9 56.56 55.7 55.7 56.7 15/04/2022 02:59:20 45.73 45.3 45.52 44.3 44.4 44.4 55.96 55.91 56.56 55.7 55.7 56.7 15/04/2022 02:59:21 44.36 45.02 45.52 44.3 44.4 44.4 55.86 55.98 56.56 55.7 55.7 56.7 15/04/2022 02:59:22 45.19 45.16 45.52 44.3 44.4 44.4 55.23 56 56.26 55.7 55.7 56.7 15/04/2022 02:59:23 44.86 45.5 45.52 44.3 44.4 44.4 55.27 55.56 56.26 55.7 55.7 56.7 15/04/2022 02:59:24 44.13 45.2 45.52 44.3 44.4 44.4 55.91 55.79 56.26 55.7 55.7 56.7 15/04/2022 02:59:25 43.31 44.85 45.52 44.3 44.4 44.4 55.86 56.15 56.26 55.7 55.7 56.7 15/04/2022 02:59:26 43.55 44.09 45.52 44.3 44.4 44.4 55.02 55.78 56.26 55.7 55.7 56.6 15/04/2022 02:59:27 43.76 44.11 45.52 44.3 44.4 44.4 56.08 55.92 56.26 55.7 55.7 56.6 15/04/2022 02:59:28 44.57 44.51 45.52 44.3 44.4 44.4 56 56.21 56.26 55.7 55.7 56.6 15/04/2022 02:59:29 43.91 44.26 45.52 44.3 44.4 44.4 56.13 56.2 56.26 55.7 55.7 56.6 15/04/2022 02:59:30 44.64 44.77 45.52 44.3 44.4 44.4 55.66 56.03 56.26 55.7 55.7 56.6 15/04/2022 02:59:31 45.26 45.21 45.52 44.3 44.4 44.4 56.39 56.26 56.26 55.7 55.7 56.6 15/04/2022 02:59:32 42.7 45.21 45.52 44.3 44.4 44.4 55.6 56.27 56.27 55.7 55.7 56.6 15/04/2022 02:59:33 45.83 45.36 45.52 44.3 44.4 44.4 55.42 55.9 56.27 55.7 55.7 56.6 15/04/2022 02:59:34 44.11 45.2 45.52 44.3 44.4 44.4 55.09 55.64 56.27 55.7 55.7 56.6 15/04/2022 02:59:35 44.35 44.92 45.52 44.3 44.4 44.4 55.49 55.55 56.27 55.7 55.7 56.5 15/04/2022 02:59:36 44.42 44.97 45.5 44.3 44.4 44.4 54.85 55.47 56.27 55.7 55.7 56.5 15/04/2022 02:59:37 44.65 44.69 45.5 44.3 44.4 44.4 55.93 55.76 56.27 55.7 55.7 56.5 15/04/2022 02:59:38 43.74 44.69 45.5 44.3 44.4 44.4 55.49 55.69 56.27 55.7 55.7 56.5 15/04/2022 02:59:39 44.12 44.56 45.5 44.3 44.4 44.4 55.3 55.52 56.27 55.7 55.7 56.5 15/04/2022 02:59:40 44.1 44.55 45.5 44.3 44.4 44.4 55.69 55.81 56.27 55.7 55.7 56.5 15/04/2022 02:59:41 45.01 44.95 45.5 44.3 44.4 44.4 55.85 55.99 56.27 55.7 55.7 56.5 15/04/2022 02:59:42 44.77 45.04 45.5 44.3 44.4 44.4 55.5 55.88 56.27 55.7 55.7 56.5 15/04/2022 02:59:43 43.82 44.95 45.5 44.3 44.4 44.4 55.42 55.54 56.27 55.7 55.7 56.5 15/04/2022 02:59:44 45.18 45.02 45.5 44.3 44.4 44.4 55.91 55.82 56.27 55.7 55.7 56.5 15/04/2022 02:59:45 42.25 44.93 45.5 44.3 44.4 44.4 55.24 55.87 56.27 55.7 55.7 56.5 15/04/2022 02:59:46 42.54 43.35 45.5 44.3 44.4 44.4 55.71 55.74 56.27 55.7 55.7 56.5 15/04/2022 02:59:47 45.16 44.59 45.5 44.3 44.4 44.4 55.57 55.9 56.27 55.7 55.7 56.5 15/04/2022 02:59:48 43.31 44.45 45.5 44.3 44.4 44.4 55.68 55.85 56.27 55.7 55.7 56.5 15/04/2022 02:59:49 44.38 44.41 45.5 44.3 44.4 44.4 55.22 55.62 56.27 55.7 55.7 56.5 15/04/2022 02:59:50 44.13 44.41 45.5 44.3 44.4 44.4 55.45 55.58 56.27 55.7 55.7 56.5 15/04/2022 02:59:51 43.64 44.39 45.5 44.3 44.4 44.4 55.79 55.82 56.27 55.7 55.7 56.5 15/04/2022 02:59:52 43.78 44.41 45.5 44.3 44.4 44.4 55.11 55.73 56.27 55.7 55.7 56.5 15/04/2022 02:59:53 45.01 44.77 45.36 44.3 44.4 44.4 55.81 55.76 56.27 55.7 55.7 56.5 15/04/2022 02:59:54 43.77 44.79 45.36 44.3 44.4 44.4 55.7 56.01 56.27 55.7 55.7 56.5 15/04/2022 02:59:55 43.55 44.22 45.36 44.3 44.4 44.4 55.96 56.01 56.27 55.7 55.7 56.5 15/04/2022 02:59:56 45.05 44.84 45.36 44.3 44.4 44.4 55.49 55.97 56.27 55.7 55.7 56.5 15/04/2022 02:59:57 43.56 44.93 45.36 44.3 44.4 44.4 55.77 55.96 56.27 55.7 55.7 56.5 15/04/2022 02:59:58 44.31 44.41 45.36 44.3 44.4 44.4 56.06 56 56.27 55.7 55.7 56.5 15/04/2022 02:59:59 44.45 44.88 45.36 44.3 44.4 44.4 55.8 56.02 56.27 55.7 55.7 56.5 15/04/2022 03:00:00 44.63 44.97 45.36 44.3 44.4 44.4 55.81 56.27 56.27 55.7 55.7 56.5 15/04/2022 03:00:01 43.56 44.53 45.36 44.3 44.4 44.4 55.58 55.86 56.27 55.7 55.7 56.5 15/04/2022 03:00:02 44.6 44.67 45.36 44.3 44.4 44.4 55.69 55.81 56.27 55.7 55.7 56.5 15/04/2022 03:00:03 43.94 44.45 45.2 44.3 44.4 44.4 55.44 55.76 56.27 55.7 55.7 56.5 15/04/2022 03:00:04 44.66 44.7 45.04 44.3 44.4 44.4 55.29 55.68 56.27 55.7 55.7 56.5 15/04/2022 03:00:05 44.59 45.03 45.04 44.3 44.4 44.4 55.42 55.6 56.27 55.7 55.7 56.5 15/04/2022 03:00:06 44.01 44.73 45.04 44.3 44.4 44.4 55.45 55.58 56.27 55.7 55.7 56.5 15/04/2022 03:00:07 43.9 44.55 45.04 44.3 44.4 44.4 55.3 55.55 56.27 55.7 55.7 56.5 15/04/2022 03:00:08 43.91 44.28 45.04 44.3 44.4 44.4 55.56 55.68 56.27 55.7 55.7 56.5 15/04/2022 03:00:09 44.45 44.48 45.04 44.3 44.4 44.4 55.36 55.57 56.27 55.7 55.7 56.5 15/04/2022 03:00:10 43.52 44.35 45.04 44.3 44.4 44.4 55.89 55.85 56.27 55.7 55.7 56.5 15/04/2022 03:00:11 44.4 44.5 45.04 44.3 44.4 44.4 55.3 55.89 56.27 55.7 55.7 56.5 15/04/2022 03:00:12 45.46 45.16 45.16 44.3 44.4 44.4 56.28 56.06 56.27 55.7 55.7 56.5 15/04/2022 03:00:13 44.38 45.19 45.19 44.3 44.4 44.4 55.44 55.96 56.27 55.7 55.7 56.5 15/04/2022 03:00:14 45.1 45.02 45.19 44.3 44.4 44.4 55.47 55.68 56.27 55.7 55.7 56.5 15/04/2022 03:00:15 44.01 45.29 45.29 44.3 44.4 44.4 55.33 55.59 56.27 55.7 55.7 56.5 15/04/2022 03:00:16 44.18 44.45 45.29 44.3 44.4 44.4 55.71 55.69 56.27 55.7 55.7 56.5 15/04/2022 03:00:17 44.37 44.9 45.29 44.3 44.4 44.4 56.03 56.11 56.27 55.7 55.7 56.5 15/04/2022 03:00:18 43.68 44.73 45.29 44.3 44.4 44.4 55.32 55.83 56.27 55.7 55.7 56.5 15/04/2022 03:00:19 44.98 44.73 45.29 44.3 44.4 44.4 55.18 55.7 56.27 55.7 55.7 56.5 15/04/2022 03:00:20 45.75 45.59 45.59 44.3 44.4 44.4 55.62 55.56 56.27 55.7 55.7 56.5 15/04/2022 03:00:21 43.62 45.45 45.59 44.3 44.4 44.4 55.62 55.67 56.27 55.7 55.7 56.5 15/04/2022 03:00:22 44.26 44.85 45.59 44.3 44.4 44.4 55.42 55.64 56.27 55.7 55.7 56.5 15/04/2022 03:00:23 44.97 45.3 45.59 44.3 44.4 44.4 56.19 56.17 56.27 55.7 55.7 56.5 15/04/2022 03:00:24 43.61 44.56 45.59 44.3 44.4 44.4 55.92 56.11 56.27 55.7 55.7 56.5 15/04/2022 03:00:25 43.35 44.26 45.59 44.3 44.4 44.4 55.59 55.94 56.27 55.7 55.7 56.5 15/04/2022 03:00:26 44.99 44.87 45.59 44.3 44.4 44.4 55.99 56.01 56.27 55.7 55.7 56.5 15/04/2022 03:00:27 45.43 45.35 45.59 44.3 44.4 44.4 56.11 56.16 56.27 55.7 55.7 56.5 15/04/2022 03:00:28 45.67 45.47 45.59 44.3 44.4 44.4 56.18 56.58 56.58 55.7 55.7 56.5 15/04/2022 03:00:29 44.05 45.66 45.66 44.3 44.4 44.4 56.08 56.19 56.58 55.7 55.7 56.5 15/04/2022 03:00:30 44.57 44.65 45.66 44.3 44.4 44.4 55.21 56.09 56.58 55.7 55.7 56.5 15/04/2022 03:00:31 45.04 45.06 45.66 44.3 44.4 44.4 55.57 55.7 56.58 55.7 55.7 56.5 15/04/2022 03:00:32 42.81 45.03 45.66 44.3 44.4 44.4 55.55 55.68 56.58 55.7 55.7 56.5 15/04/2022 03:00:33 44.67 44.8 45.66 44.3 44.4 44.4 55 55.68 56.58 55.7 55.7 56.5 15/04/2022 03:00:34 43.89 44.38 45.66 44.3 44.4 44.4 55.74 55.81 56.58 55.7 55.7 56.5 15/04/2022 03:00:35 44.48 44.42 45.66 44.3 44.4 44.4 55.35 55.55 56.58 55.7 55.7 56.5 15/04/2022 03:00:36 43.53 44.72 45.66 44.3 44.4 44.4 56.27 56.04 56.58 55.7 55.7 56.5 15/04/2022 03:00:37 44.88 44.78 45.66 44.3 44.4 44.4 55.26 56.04 56.58 55.7 55.7 56.5 15/04/2022 03:00:38 43.21 44.53 45.66 44.3 44.4 44.4 54.51 55.51 56.58 55.7 55.7 56.5 15/04/2022 03:00:39 44.46 44.38 45.66 44.3 44.4 44.4 55.59 55.42 56.58 55.7 55.7 56.5 15/04/2022 03:00:40 44.31 44.64 45.66 44.3 44.4 44.4 55.63 55.62 56.58 55.7 55.7 56.5 15/04/2022 03:00:41 44.78 45.25 45.66 44.3 44.4 44.4 55.79 55.86 56.58 55.7 55.7 56.5 15/04/2022 03:00:42 44.1 44.52 45.66 44.3 44.4 44.4 55.83 55.94 56.58 55.7 55.7 56.5 15/04/2022 03:00:43 43.84 44.71 45.66 44.3 44.4 44.4 55.65 56.03 56.58 55.7 55.7 56.5 15/04/2022 03:00:44 44.73 44.7 45.66 44.3 44.4 44.4 55.55 55.67 56.58 55.7 55.7 56.5 15/04/2022 03:00:45 43.47 44.74 45.66 44.3 44.4 44.4 55.55 55.88 56.58 55.7 55.7 56.5 15/04/2022 03:00:46 43.3 44.18 45.66 44.3 44.4 44.4 55.37 55.56 56.58 55.7 55.7 56.5 15/04/2022 03:00:47 44.11 44.42 45.66 44.3 44.4 44.4 55.78 55.75 56.58 55.7 55.7 56.5 15/04/2022 03:00:48 43.11 43.92 45.66 44.3 44.4 44.4 55.28 55.65 56.58 55.7 55.7 56.5 15/04/2022 03:00:49 42.89 43.35 45.66 44.3 44.4 44.4 55.99 55.98 56.58 55.7 55.7 56.5 15/04/2022 03:00:50 42.62 43.68 45.66 44.3 44.4 44.4 55.62 55.92 56.58 55.7 55.7 56.5 15/04/2022 03:00:51 43.68 43.72 45.66 44.3 44.4 44.4 55.89 55.93 56.58 55.7 55.7 56.5 15/04/2022 03:00:52 43.44 44.24 45.66 44.3 44.4 44.4 55.71 56.09 56.58 55.7 55.7 56.5 15/04/2022 03:00:53 45.03 44.81 45.66 44.3 44.4 44.4 55.97 56.09 56.58 55.7 55.7 56.5 15/04/2022 03:00:54 44.05 44.68 45.66 44.3 44.4 44.4 56.09 56.12 56.58 55.7 55.7 56.5 15/04/2022 03:00:55 45.21 45.08 45.66 44.3 44.4 44.4 55.78 56.1 56.58 55.7 55.7 56.5 15/04/2022 03:00:56 44.51 45.18 45.66 44.3 44.4 44.4 55.55 55.89 56.58 55.7 55.7 56.5 15/04/2022 03:00:57 43.42 44.71 45.66 44.3 44.4 44.4 55.35 55.85 56.58 55.7 55.7 56.5 15/04/2022 03:00:58 44.44 44.54 45.66 44.3 44.4 44.4 55.45 55.69 56.19 55.7 55.7 56.5 15/04/2022 03:00:59 43.24 45.02 45.25 44.3 44.4 44.4 55.56 55.71 56.12 55.7 55.7 56.5 15/04/2022 03:01:00 45.58 45.31 45.31 44.3 44.4 44.4 55.5 55.81 56.12 55.7 55.7 56.5 15/04/2022 03:01:01 43.91 44.89 45.31 44.3 44.4 44.4 55.12 55.36 56.12 55.7 55.7 56.5 15/04/2022 03:01:02 42.75 44.82 45.31 44.3 44.4 44.4 55.53 55.63 56.12 55.7 55.7 56.5 15/04/2022 03:01:03 44.51 44.39 45.31 44.3 44.4 44.4 55.59 55.74 56.12 55.7 55.7 56.5 15/04/2022 03:01:04 43.74 44.46 45.31 44.3 44.4 44.4 55.82 55.77 56.12 55.7 55.7 56.5 15/04/2022 03:01:05 44.33 44.61 45.31 44.3 44.3 44.4 55.3 55.79 56.12 55.7 55.7 56.5 15/04/2022 03:01:06 44.25 44.45 45.31 44.3 44.3 44.4 55.27 55.59 56.12 55.7 55.7 56.5 15/04/2022 03:01:07 44.54 44.76 45.31 44.3 44.4 44.4 55.4 55.51 56.12 55.7 55.7 56.5 15/04/2022 03:01:08 43.18 44.67 45.31 44.3 44.3 44.4 55.69 55.84 56.12 55.7 55.7 56.5 15/04/2022 03:01:09 44.68 44.72 45.31 44.3 44.3 44.4 55.52 55.68 56.12 55.7 55.7 56.5 15/04/2022 03:01:10 43.57 44.64 45.31 44.3 44.3 44.4 55.56 55.8 56.12 55.7 55.7 56.5 15/04/2022 03:01:11 44.71 44.55 45.31 44.3 44.3 44.4 55.87 56.01 56.12 55.7 55.7 56.5 15/04/2022 03:01:12 43.51 44.6 45.31 44.3 44.3 44.4 55.51 55.77 56.12 55.7 55.7 56.5 15/04/2022 03:01:13 43.81 44.29 45.31 44.3 44.3 44.4 56.05 56.08 56.12 55.7 55.7 56.5 15/04/2022 03:01:14 44 44.36 45.31 44.3 44.3 44.4 55.79 56.22 56.22 55.7 55.7 56.5 15/04/2022 03:01:15 44.06 44.33 45.31 44.3 44.3 44.4 55.25 55.93 56.22 55.7 55.7 56.5 15/04/2022 03:01:16 44.3 44.7 45.31 44.3 44.3 44.4 55.56 55.65 56.22 55.6 55.7 56.5 15/04/2022 03:01:17 44.69 44.88 45.31 44.3 44.3 44.4 55.4 55.69 56.22 55.7 55.7 56.5 15/04/2022 03:01:18 44.33 44.87 45.31 44.3 44.3 44.4 55.58 55.7 56.22 55.7 55.7 56.5 15/04/2022 03:01:19 43.53 44.31 45.31 44.3 44.3 44.4 55.86 55.92 56.22 55.7 55.7 56.5 15/04/2022 03:01:20 43.36 44.08 45.31 44.3 44.3 44.4 56.17 56.15 56.22 55.7 55.7 56.5 15/04/2022 03:01:21 43.01 44.15 45.31 44.3 44.3 44.4 54.95 56.11 56.22 55.7 55.7 56.5 15/04/2022 03:01:22 44.71 44.41 45.31 44.3 44.3 44.4 55.65 55.76 56.22 55.7 55.7 56.5 15/04/2022 03:01:23 42.63 44.39 45.31 44.3 44.3 44.4 55.75 55.79 56.22 55.7 55.7 56.5 15/04/2022 03:01:24 43.34 43.51 45.31 44.3 44.3 44.4 55.4 55.75 56.22 55.7 55.7 56.5 15/04/2022 03:01:25 43.72 43.73 45.31 44.3 44.3 44.4 56.08 55.98 56.22 55.7 55.7 56.5 15/04/2022 03:01:26 44.01 44.09 45.31 44.3 44.3 44.4 55.02 55.89 56.22 55.7 55.7 56.5 15/04/2022 03:01:27 43.03 44.28 45.31 44.3 44.3 44.4 55.94 55.84 56.22 55.7 55.7 56.5 15/04/2022 03:01:28 45.12 44.72 45.31 44.3 44.3 44.4 55.86 55.99 56.22 55.7 55.7 56.5 15/04/2022 03:01:29 44.19 44.66 45.31 44.3 44.3 44.4 55.59 55.94 56.22 55.7 55.7 56.5 15/04/2022 03:01:30 43.45 44.76 44.89 44.2 44.3 44.4 55.21 55.81 56.22 55.7 55.7 56.5 15/04/2022 03:01:31 41.76 44.11 44.88 44.2 44.3 44.4 55.49 55.56 56.22 55.7 55.7 56.5 15/04/2022 03:01:32 43.22 43.12 44.88 44.2 44.3 44.4 54.9 55.62 56.22 55.6 55.7 56.5 15/04/2022 03:01:33 44.12 43.86 44.88 44.2 44.3 44.4 55.62 55.73 56.22 55.6 55.7 56.5 15/04/2022 03:01:34 42.65 43.81 44.88 44.2 44.3 44.4 55.22 55.39 56.22 55.6 55.7 56.5 15/04/2022 03:01:35 44.97 44.72 44.88 44.2 44.3 44.4 55.82 55.77 56.22 55.6 55.7 56.5 15/04/2022 03:01:36 45.25 45.07 45.07 44.2 44.3 44.4 55.69 55.83 56.22 55.6 55.7 56.5 15/04/2022 03:01:37 43.59 45.03 45.07 44.2 44.3 44.4 54.76 55.67 56.22 55.6 55.7 56.5 15/04/2022 03:01:38 44.69 44.93 45.07 44.2 44.3 44.4 55.52 55.45 56.22 55.6 55.7 56.5 15/04/2022 03:01:39 43.71 44.63 45.07 44.2 44.3 44.4 55.68 55.81 56.22 55.6 55.7 56.5 15/04/2022 03:01:40 45.28 45.04 45.07 44.3 44.3 44.4 56.05 56.05 56.22 55.6 55.7 56.5 15/04/2022 03:01:41 44.2 44.89 45.07 44.3 44.3 44.4 55.63 55.99 56.22 55.6 55.7 56.5 15/04/2022 03:01:42 44.66 44.99 45.07 44.2 44.3 44.4 55.82 56.01 56.22 55.6 55.7 56.5 15/04/2022 03:01:43 44.36 45.05 45.07 44.3 44.3 44.4 55.66 55.93 56.22 55.6 55.7 56.5 15/04/2022 03:01:44 43.37 44.6 45.07 44.2 44.3 44.4 55.17 55.76 56.15 55.6 55.7 56.5 15/04/2022 03:01:45 43.25 44.38 45.07 44.2 44.3 44.4 55.91 55.9 56.15 55.6 55.7 56.5 15/04/2022 03:01:46 43.85 44.03 45.07 44.2 44.3 44.4 55.9 55.94 56.15 55.6 55.7 56.5 15/04/2022 03:01:47 43.78 44.16 45.07 44.2 44.3 44.4 55.43 55.92 56.15 55.6 55.7 56.5 15/04/2022 03:01:48 44.4 44.64 45.07 44.2 44.3 44.4 55.25 55.66 56.15 55.6 55.7 56.5 15/04/2022 03:01:49 43.89 44.38 45.07 44.2 44.3 44.4 55.44 55.61 56.15 55.6 55.7 56.5 15/04/2022 03:01:50 44.81 44.61 45.07 44.2 44.3 44.4 55.94 55.87 56.11 55.6 55.7 56.5 15/04/2022 03:01:51 45.14 45.04 45.07 44.2 44.3 44.4 55.21 55.84 56.05 55.6 55.7 56.5 15/04/2022 03:01:52 44.41 45.28 45.28 44.3 44.3 44.4 56.1 56.05 56.05 55.6 55.7 56.5 15/04/2022 03:01:53 44.74 44.92 45.28 44.3 44.3 44.4 56.01 56.16 56.16 55.6 55.7 56.5 15/04/2022 03:01:54 44.79 45.15 45.28 44.3 44.3 44.4 55.6 56.08 56.16 55.6 55.7 56.5 15/04/2022 03:01:55 44.02 44.97 45.28 44.2 44.3 44.4 55.42 55.89 56.16 55.6 55.7 56.5 15/04/2022 03:01:56 44.19 44.99 45.28 44.2 44.3 44.4 55.4 55.64 56.16 55.6 55.7 56.5 15/04/2022 03:01:57 44.56 44.83 45.28 44.3 44.3 44.4 56.1 56.06 56.16 55.6 55.7 56.5 15/04/2022 03:01:58 42.94 44.7 45.28 44.2 44.3 44.4 55.75 56.22 56.22 55.6 55.7 56.5 15/04/2022 03:01:59 42.84 44.18 45.28 44.2 44.3 44.4 55.13 55.95 56.22 55.6 55.7 56.5 15/04/2022 03:02:00 44.6 44.31 45.28 44.2 44.3 44.4 55.88 55.7 56.22 55.6 55.7 56.5 15/04/2022 03:02:01 43.83 44.61 45.28 44.2 44.3 44.4 55.27 55.64 56.22 55.6 55.7 56.5 15/04/2022 03:02:02 44.39 44.63 45.28 44.2 44.3 44.4 55.4 55.53 56.22 55.6 55.7 56.5 15/04/2022 03:02:03 44.34 44.77 45.28 44.2 44.3 44.4 56.16 56.24 56.24 55.6 55.7 56.5 15/04/2022 03:02:04 44.28 44.47 45.28 44.2 44.3 44.4 55.86 56 56.24 55.6 55.7 56.5 15/04/2022 03:02:05 43.07 44.49 45.28 44.2 44.3 44.4 55.48 55.96 56.24 55.6 55.7 56.5 15/04/2022 03:02:06 44.29 44.44 45.28 44.2 44.3 44.4 56.32 56.29 56.29 55.6 55.7 56.5 15/04/2022 03:02:07 44 44.57 45.28 44.2 44.3 44.4 56.04 56.24 56.29 55.6 55.7 56.5 15/04/2022 03:02:08 44.69 44.6 45.28 44.2 44.3 44.4 55.2 55.93 56.29 55.6 55.7 56.5 15/04/2022 03:02:09 43.19 44.6 45.28 44.2 44.3 44.4 55.4 55.76 56.29 55.6 55.7 56.5 15/04/2022 03:02:10 45.01 44.68 45.28 44.3 44.3 44.4 56.33 56.17 56.29 55.7 55.7 56.5 15/04/2022 03:02:11 44.71 45.3 45.3 44.3 44.3 44.4 55.56 56.06 56.29 55.7 55.7 56.5 15/04/2022 03:02:12 44.04 44.57 45.3 44.3 44.3 44.4 55.39 55.82 56.29 55.7 55.7 56.5 15/04/2022 03:02:13 44.45 44.74 45.3 44.3 44.3 44.4 55.67 55.71 56.29 55.7 55.7 56.5 15/04/2022 03:02:14 44.58 44.77 45.3 44.2 44.3 44.4 55.66 56.01 56.29 55.6 55.7 56.5 15/04/2022 03:02:15 44.36 44.94 45.3 44.3 44.3 44.4 55.54 55.83 56.29 55.6 55.7 56.5 15/04/2022 03:02:16 44 44.75 45.3 44.3 44.3 44.4 55.78 55.84 56.29 55.6 55.7 56.5 15/04/2022 03:02:17 45.22 44.9 45.3 44.3 44.3 44.4 55.62 55.83 56.29 55.6 55.7 56.5 15/04/2022 03:02:18 44.83 45.23 45.3 44.3 44.3 44.4 56.16 56.23 56.29 55.6 55.7 56.5 15/04/2022 03:02:19 43.65 44.79 45.3 44.3 44.3 44.4 56.23 56.33 56.33 55.7 55.7 56.5 15/04/2022 03:02:20 43.55 44.5 45.3 44.3 44.3 44.4 55.34 56.09 56.33 55.7 55.7 56.5 15/04/2022 03:02:21 44.58 44.53 45.3 44.3 44.3 44.4 55.29 55.83 56.33 55.7 55.7 56.5 15/04/2022 03:02:22 44.17 44.58 45.3 44.3 44.3 44.4 55.16 55.48 56.33 55.7 55.7 56.5 15/04/2022 03:02:23 45.49 45.25 45.3 44.3 44.3 44.4 55.9 55.83 56.33 55.7 55.7 56.5 15/04/2022 03:02:24 44.29 45.35 45.35 44.3 44.3 44.4 55.33 55.84 56.33 55.7 55.7 56.5 15/04/2022 03:02:25 44.36 44.69 45.35 44.3 44.3 44.4 55.43 55.73 56.33 55.6 55.7 56.5 15/04/2022 03:02:26 42.77 44.73 45.35 44.3 44.3 44.4 55.62 55.83 56.33 55.6 55.7 56.5 15/04/2022 03:02:27 45.53 45.03 45.35 44.3 44.3 44.4 55.72 55.76 56.33 55.6 55.7 56.5 15/04/2022 03:02:28 44.71 45.1 45.35 44.3 44.3 44.4 56.03 55.98 56.33 55.6 55.7 56.5 15/04/2022 03:02:29 44.47 45.03 45.35 44.3 44.3 44.4 56.15 56.15 56.33 55.6 55.7 56.5 15/04/2022 03:02:30 43.32 44.63 45.35 44.3 44.3 44.4 55.08 56.1 56.33 55.6 55.7 56.5 15/04/2022 03:02:31 44.6 44.63 45.35 44.3 44.3 44.4 55.9 55.95 56.33 55.6 55.7 56.5 15/04/2022 03:02:32 43.32 44.27 45.35 44.3 44.3 44.4 55.75 56.03 56.33 55.6 55.7 56.5 15/04/2022 03:02:33 43.94 44.41 45.35 44.3 44.3 44.4 55.84 55.97 56.33 55.6 55.7 56.5 15/04/2022 03:02:34 44.02 44.68 45.35 44.3 44.3 44.4 55.29 55.79 56.33 55.6 55.7 56.5 15/04/2022 03:02:35 43.79 44.34 45.35 44.3 44.3 44.4 55.76 55.94 56.33 55.6 55.7 56.5 15/04/2022 03:02:36 42.87 43.7 45.35 44.2 44.3 44.4 55.13 55.54 56.33 55.6 55.7 56.5 15/04/2022 03:02:37 43.63 43.93 45.35 44.2 44.3 44.4 55.46 55.56 56.33 55.6 55.7 56.5 15/04/2022 03:02:38 44.81 44.8 45.35 44.2 44.3 44.4 55.33 55.63 56.33 55.6 55.7 56.5 15/04/2022 03:02:39 43.59 44.76 45.35 44.2 44.3 44.4 55.9 56.05 56.33 55.6 55.7 56.5 15/04/2022 03:02:40 44.12 44.28 45.35 44.2 44.3 44.4 54.94 55.54 56.33 55.6 55.7 56.5 15/04/2022 03:02:41 44.93 44.97 45.35 44.2 44.3 44.4 55.21 55.37 56.33 55.6 55.7 56.5 15/04/2022 03:02:42 43.68 44.82 45.35 44.3 44.3 44.4 55.83 55.71 56.33 55.6 55.7 56.5 15/04/2022 03:02:43 44.95 44.93 45.35 44.3 44.3 44.4 55.39 55.72 56.33 55.6 55.7 56.5 15/04/2022 03:02:44 44.82 45.12 45.35 44.3 44.3 44.4 55.79 55.71 56.33 55.6 55.7 56.5 15/04/2022 03:02:45 43.69 44.91 45.35 44.3 44.3 44.4 55.64 55.88 56.33 55.6 55.7 56.5 15/04/2022 03:02:46 44.25 44.94 45.35 44.3 44.3 44.4 55.84 55.99 56.33 55.6 55.7 56.5 15/04/2022 03:02:47 44.57 44.6 45.35 44.3 44.3 44.4 55.52 55.79 56.33 55.6 55.7 56.5 15/04/2022 03:02:48 43.63 44.53 45.35 44.3 44.3 44.4 55.57 55.77 56.33 55.6 55.7 56.5 15/04/2022 03:02:49 45.03 44.82 45.35 44.3 44.3 44.4 55.93 56.16 56.16 55.6 55.7 56.5 15/04/2022 03:02:50 44.07 44.66 45.35 44.3 44.3 44.4 55.62 55.81 56.16 55.6 55.7 56.5 15/04/2022 03:02:51 45.3 44.94 45.35 44.3 44.3 44.4 55.95 55.96 56.16 55.6 55.7 56.5 15/04/2022 03:02:52 44.34 45.05 45.35 44.3 44.3 44.4 55.89 56.08 56.16 55.6 55.7 56.5 15/04/2022 03:02:53 44.03 44.79 45.35 44.3 44.3 44.4 55.43 55.9 56.16 55.6 55.7 56.5 15/04/2022 03:02:54 43.65 44.58 45.12 44.2 44.3 44.4 55.38 55.7 56.16 55.6 55.7 56.5 15/04/2022 03:02:55 44.83 44.74 45.12 44.3 44.3 44.4 56.09 55.87 56.16 55.6 55.7 56.5 15/04/2022 03:02:56 44.76 45.13 45.13 44.3 44.3 44.4 55.91 56.23 56.23 55.6 55.7 56.5 15/04/2022 03:02:57 44.65 45.11 45.13 44.3 44.3 44.4 55.6 55.9 56.23 55.6 55.7 56.5 15/04/2022 03:02:58 44.58 45.12 45.13 44.3 44.3 44.4 56.18 56.14 56.23 55.6 55.7 56.5 15/04/2022 03:02:59 44.24 44.84 45.13 44.3 44.3 44.4 55.92 56.14 56.23 55.6 55.7 56.5 15/04/2022 03:03:00 44.1 44.59 45.13 44.3 44.3 44.4 55.74 55.97 56.23 55.6 55.7 56.5 15/04/2022 03:03:01 44.83 45.11 45.13 44.3 44.3 44.4 56.12 56.23 56.23 55.6 55.7 56.5 15/04/2022 03:03:02 44.97 45.18 45.18 44.3 44.3 44.4 55.61 56.04 56.23 55.6 55.7 56.5 15/04/2022 03:03:03 43.56 45.06 45.18 44.3 44.3 44.4 55.29 55.83 56.23 55.6 55.7 56.5 15/04/2022 03:03:04 45.04 45.09 45.18 44.3 44.3 44.4 55.44 55.72 56.23 55.6 55.7 56.5 15/04/2022 03:03:05 45.55 45.61 45.61 44.3 44.3 44.4 55.51 55.74 56.23 55.6 55.7 56.5 15/04/2022 03:03:06 44.66 45.36 45.61 44.3 44.3 44.4 55.42 55.48 56.23 55.6 55.7 56.5 15/04/2022 03:03:07 44.91 45.29 45.61 44.3 44.3 44.4 55.78 55.79 56.23 55.6 55.7 56.5 15/04/2022 03:03:08 44.62 45.34 45.61 44.3 44.3 44.4 55.27 55.75 56.23 55.6 55.7 56.5 15/04/2022 03:03:09 43.57 44.59 45.61 44.3 44.3 44.4 55.81 55.72 56.23 55.6 55.7 56.5 15/04/2022 03:03:10 44.15 44.85 45.61 44.3 44.3 44.4 55.13 55.67 56.23 55.6 55.7 56.5 15/04/2022 03:03:11 44.96 44.93 45.61 44.3 44.3 44.4 55.8 55.74 56.23 55.6 55.7 56.5 15/04/2022 03:03:12 45.28 45.17 45.61 44.3 44.3 44.4 55.95 55.95 56.23 55.6 55.7 56.5 15/04/2022 03:03:13 44.22 45.25 45.61 44.3 44.3 44.4 55.55 55.99 56.23 55.6 55.7 56.5 15/04/2022 03:03:14 44 44.77 45.61 44.3 44.3 44.4 55.71 55.87 56.23 55.6 55.7 56.5 15/04/2022 03:03:15 42.77 44.05 45.61 44.3 44.3 44.4 55.57 55.89 56.23 55.6 55.7 56.5 15/04/2022 03:03:16 44.31 44.19 45.61 44.3 44.3 44.4 55.44 55.72 56.23 55.6 55.7 56.5 15/04/2022 03:03:17 44.58 44.61 45.61 44.3 44.3 44.4 55.91 55.79 56.23 55.6 55.7 56.5 15/04/2022 03:03:18 44.19 44.78 45.61 44.3 44.3 44.4 55.46 55.77 56.23 55.6 55.7 56.5 15/04/2022 03:03:19 43.64 44.5 45.61 44.3 44.3 44.4 55.34 55.68 56.23 55.6 55.7 56.5 15/04/2022 03:03:20 44.38 44.4 45.61 44.3 44.3 44.4 55.62 55.69 56.23 55.6 55.7 56.5 15/04/2022 03:03:21 43.45 44.44 45.61 44.3 44.3 44.4 55.75 55.87 56.23 55.6 55.7 56.5 15/04/2022 03:03:22 43.13 44.3 45.61 44.3 44.3 44.4 55.5 55.84 56.23 55.6 55.7 56.5 15/04/2022 03:03:23 45.84 45.22 45.61 44.3 44.3 44.4 55.28 55.62 56.23 55.6 55.7 56.5 15/04/2022 03:03:24 44.43 45.34 45.61 44.3 44.3 44.4 55.55 55.64 56.23 55.6 55.7 56.5 15/04/2022 03:03:25 44.47 45.09 45.61 44.3 44.3 44.4 55.59 55.68 56.23 55.6 55.7 56.5 15/04/2022 03:03:26 43.69 44.91 45.61 44.3 44.3 44.4 55.25 55.58 56.23 55.6 55.7 56.5 15/04/2022 03:03:27 43.99 44.21 45.61 44.3 44.3 44.4 56.24 56.03 56.23 55.6 55.7 56.5 15/04/2022 03:03:28 44.18 44.22 45.61 44.3 44.3 44.4 54.98 56.02 56.23 55.6 55.7 56.5 15/04/2022 03:03:29 43.29 44.52 45.61 44.3 44.3 44.4 55.89 55.9 56.23 55.6 55.7 56.5 15/04/2022 03:03:30 45.12 44.8 45.61 44.3 44.3 44.4 55.59 55.84 56.23 55.6 55.7 56.5 15/04/2022 03:03:31 44.55 44.95 45.61 44.3 44.3 44.4 55.53 55.88 56.04 55.6 55.7 56.5 15/04/2022 03:03:32 45.74 45.62 45.62 44.3 44.3 44.4 55.48 55.68 56.03 55.6 55.7 56.5 15/04/2022 03:03:33 43.86 45.28 45.62 44.3 44.3 44.4 55.64 55.89 56.03 55.6 55.7 56.5 15/04/2022 03:03:34 44.28 44.76 45.62 44.3 44.3 44.4 56.1 55.99 56.03 55.6 55.7 56.5 15/04/2022 03:03:35 44.95 44.99 45.62 44.3 44.3 44.4 55.84 56.07 56.07 55.6 55.7 56.5 15/04/2022 03:03:36 43.77 44.93 45.62 44.3 44.3 44.4 55.96 55.99 56.07 55.6 55.7 56.5 15/04/2022 03:03:37 44.27 44.64 45.62 44.3 44.3 44.4 55.34 56.07 56.07 55.6 55.7 56.5 15/04/2022 03:03:38 45.06 45.25 45.62 44.3 44.3 44.4 55.46 55.74 56.07 55.6 55.7 56.5 15/04/2022 03:03:39 44.5 44.92 45.62 44.3 44.3 44.4 55.23 55.63 56.07 55.6 55.7 56.5 15/04/2022 03:03:40 43.6 45.05 45.62 44.3 44.3 44.4 56.37 56.14 56.14 55.6 55.7 56.5 15/04/2022 03:03:41 44.51 44.63 45.62 44.3 44.3 44.4 55.08 56.04 56.14 55.6 55.7 56.5 15/04/2022 03:03:42 44.85 44.87 45.62 44.3 44.3 44.4 55.38 55.58 56.14 55.6 55.7 56.5 15/04/2022 03:03:43 44.92 45.16 45.62 44.3 44.3 44.4 55.3 55.51 56.14 55.6 55.7 56.5 15/04/2022 03:03:44 42.77 44.99 45.62 44.3 44.3 44.4 55.94 55.82 56.14 55.6 55.7 56.5 15/04/2022 03:03:45 44.79 44.71 45.62 44.3 44.3 44.4 56.32 56.22 56.22 55.6 55.7 56.5 15/04/2022 03:03:46 44.35 44.76 45.62 44.3 44.3 44.4 56.17 56.31 56.31 55.6 55.7 56.5 15/04/2022 03:03:47 44.18 44.84 45.62 44.3 44.3 44.4 56.03 56.31 56.31 55.6 55.7 56.5 15/04/2022 03:03:48 43.14 44.27 45.62 44.3 44.3 44.4 55.14 56.02 56.31 55.6 55.7 56.5 15/04/2022 03:03:49 44.67 44.49 45.62 44.3 44.3 44.4 55.65 55.72 56.31 55.6 55.7 56.5 15/04/2022 03:03:50 45.56 45.32 45.62 44.3 44.3 44.4 55.74 55.81 56.31 55.6 55.7 56.5 15/04/2022 03:03:51 43.99 45.29 45.62 44.3 44.3 44.4 55.8 55.98 56.31 55.6 55.7 56.5 15/04/2022 03:03:52 44.97 45.03 45.62 44.3 44.3 44.4 55.69 55.94 56.31 55.6 55.7 56.5 15/04/2022 03:03:53 44.03 44.79 45.62 44.3 44.3 44.4 55.7 56.06 56.31 55.6 55.7 56.5 15/04/2022 03:03:54 43.51 44.64 45.62 44.3 44.3 44.4 55.12 55.64 56.31 55.6 55.7 56.5 15/04/2022 03:03:55 44 44.61 45.62 44.3 44.3 44.4 55.25 55.5 56.31 55.6 55.7 56.5 15/04/2022 03:03:56 44.18 44.35 45.62 44.3 44.3 44.4 55.31 55.43 56.31 55.6 55.7 56.5 15/04/2022 03:03:57 43.64 44.38 45.62 44.3 44.3 44.4 55.53 55.6 56.31 55.6 55.7 56.5 15/04/2022 03:03:58 43.61 44.1 45.62 44.3 44.3 44.4 55.3 55.51 56.31 55.6 55.7 56.5 15/04/2022 03:03:59 44.11 44.23 45.62 44.3 44.3 44.4 55.33 55.6 56.31 55.6 55.7 56.5 15/04/2022 03:04:00 45.94 45.32 45.62 44.3 44.3 44.4 55.66 55.78 56.31 55.6 55.7 56.5 15/04/2022 03:04:01 44.34 45.54 45.62 44.3 44.3 44.4 55.87 55.88 56.31 55.6 55.7 56.5 15/04/2022 03:04:02 45.23 45.24 45.54 44.3 44.3 44.4 55.59 55.76 56.31 55.6 55.7 56.5 15/04/2022 03:04:03 44.52 45.33 45.54 44.3 44.3 44.4 56.01 56.06 56.31 55.6 55.7 56.5 15/04/2022 03:04:04 44.75 45.04 45.54 44.3 44.3 44.4 55.27 55.96 56.31 55.6 55.7 56.5 15/04/2022 03:04:05 44.09 44.76 45.54 44.3 44.3 44.4 55.84 55.87 56.31 55.6 55.7 56.5 15/04/2022 03:04:06 43.99 44.61 45.54 44.3 44.3 44.4 56.07 56.06 56.31 55.6 55.7 56.5 15/04/2022 03:04:07 44.22 44.87 45.54 44.3 44.3 44.4 55.41 56.06 56.31 55.6 55.7 56.5 15/04/2022 03:04:08 44.2 44.57 45.54 44.3 44.3 44.4 55.46 55.65 56.31 55.6 55.7 56.5 15/04/2022 03:04:09 43.64 44.41 45.54 44.3 44.3 44.4 55.43 55.63 56.31 55.6 55.7 56.5 15/04/2022 03:04:10 43.92 44.31 45.54 44.3 44.3 44.4 55.85 55.88 56.31 55.6 55.7 56.5 15/04/2022 03:04:11 44.5 44.46 45.54 44.3 44.3 44.4 55.52 55.8 56.31 55.6 55.7 56.5 15/04/2022 03:04:12 43.71 44.17 45.54 44.3 44.3 44.4 54.82 55.63 56.31 55.6 55.7 56.5 15/04/2022 03:04:13 43.49 44.4 45.54 44.3 44.3 44.4 54.86 55.38 56.31 55.6 55.7 56.5 15/04/2022 03:04:14 44.51 44.37 45.54 44.3 44.3 44.4 55.71 55.43 56.31 55.6 55.7 56.5 15/04/2022 03:04:15 44.9 44.93 45.54 44.3 44.3 44.4 55.35 55.59 56.31 55.6 55.7 56.5 15/04/2022 03:04:16 43.54 44.92 45.54 44.3 44.3 44.4 56.2 56.09 56.31 55.6 55.7 56.5 15/04/2022 03:04:17 45.1 44.71 45.54 44.3 44.3 44.4 55.58 55.98 56.09 55.6 55.7 56.5 15/04/2022 03:04:18 43.91 45.05 45.54 44.3 44.3 44.4 55.7 55.93 56.09 55.6 55.7 56.5 15/04/2022 03:04:19 43.86 44.42 45.54 44.3 44.3 44.4 55.77 55.84 56.09 55.6 55.7 56.5 15/04/2022 03:04:20 44.4 44.44 45.54 44.3 44.3 44.4 55.88 56.04 56.09 55.6 55.7 56.5 15/04/2022 03:04:21 43.93 44.52 45.54 44.3 44.3 44.4 55.81 55.93 56.09 55.6 55.7 56.5 15/04/2022 03:04:22 45.06 45.21 45.54 44.3 44.3 44.4 55.9 56.09 56.09 55.6 55.7 56.5 15/04/2022 03:04:23 44.96 45.12 45.54 44.3 44.3 44.4 55.84 56.06 56.09 55.6 55.7 56.5 15/04/2022 03:04:24 45.33 45.37 45.54 44.3 44.3 44.4 55.6 56.16 56.16 55.6 55.7 56.5 15/04/2022 03:04:25 45.61 45.69 45.69 44.3 44.3 44.4 55.55 55.88 56.16 55.6 55.7 56.5 15/04/2022 03:04:26 44.17 45.48 45.69 44.3 44.3 44.4 55.65 55.74 56.16 55.6 55.7 56.5 15/04/2022 03:04:27 44.07 44.89 45.69 44.3 44.3 44.4 55.77 55.86 56.16 55.6 55.7 56.5 15/04/2022 03:04:28 44.9 44.88 45.69 44.3 44.3 44.4 55.61 55.95 56.16 55.6 55.7 56.5 15/04/2022 03:04:29 44.74 45.14 45.69 44.3 44.3 44.4 55.59 55.76 56.16 55.6 55.7 56.5 15/04/2022 03:04:30 44.92 45.1 45.69 44.3 44.3 44.4 55.93 55.97 56.16 55.6 55.7 56.5 15/04/2022 03:04:31 43.72 45.02 45.69 44.3 44.3 44.4 56.22 56.19 56.19 55.6 55.7 56.5 15/04/2022 03:04:32 44.38 44.4 45.69 44.3 44.3 44.4 55.01 56.09 56.19 55.6 55.7 56.5 15/04/2022 03:04:33 44.47 44.82 45.69 44.3 44.3 44.4 56.46 56.23 56.23 55.6 55.7 56.5 15/04/2022 03:04:34 44.64 45.03 45.69 44.3 44.3 44.4 54.86 56.19 56.23 55.6 55.7 56.5 15/04/2022 03:04:35 44.93 45.13 45.69 44.3 44.3 44.4 55.98 55.92 56.23 55.6 55.7 56.5 15/04/2022 03:04:36 44.76 45.13 45.69 44.3 44.3 44.4 55.82 55.94 56.23 55.6 55.7 56.5 15/04/2022 03:04:37 43.6 44.81 45.69 44.3 44.3 44.4 55.8 56.17 56.23 55.6 55.7 56.5 15/04/2022 03:04:38 44.39 44.34 45.69 44.3 44.3 44.4 56.07 56.06 56.23 55.6 55.7 56.5 15/04/2022 03:04:39 44.84 44.78 45.69 44.3 44.3 44.4 55.89 56.19 56.23 55.6 55.7 56.5 15/04/2022 03:04:40 44.32 44.86 45.69 44.3 44.3 44.4 55.16 55.88 56.23 55.6 55.7 56.5 15/04/2022 03:04:41 45.22 45.26 45.69 44.3 44.3 44.4 55.47 55.65 56.23 55.6 55.7 56.5 15/04/2022 03:04:42 44.31 45.35 45.69 44.3 44.3 44.4 55.5 55.71 56.23 55.6 55.7 56.5 15/04/2022 03:04:43 44.22 45.02 45.69 44.3 44.3 44.4 55.28 55.62 56.23 55.6 55.7 56.5 15/04/2022 03:04:44 44.37 44.57 45.69 44.3 44.3 44.4 55.7 55.77 56.23 55.6 55.7 56.5 15/04/2022 03:04:45 45.1 45.16 45.69 44.3 44.3 44.4 56.47 56.35 56.35 55.6 55.7 56.5 15/04/2022 03:04:46 45.4 45.31 45.69 44.3 44.3 44.4 56.08 56.28 56.35 55.6 55.7 56.5 15/04/2022 03:04:47 43.87 45.39 45.69 44.3 44.3 44.4 55.71 56.39 56.39 55.6 55.7 56.5 15/04/2022 03:04:48 44.44 44.74 45.69 44.3 44.3 44.4 55.85 56.21 56.39 55.6 55.7 56.5 15/04/2022 03:04:49 44.24 45.21 45.69 44.3 44.3 44.4 55.8 56.05 56.39 55.6 55.7 56.5 15/04/2022 03:04:50 44.99 44.95 45.69 44.3 44.3 44.4 55.26 55.83 56.39 55.6 55.7 56.5 15/04/2022 03:04:51 44.56 45.14 45.69 44.3 44.3 44.4 55.85 56.05 56.39 55.6 55.7 56.5 15/04/2022 03:04:52 43.01 44.59 45.69 44.3 44.3 44.4 55.12 55.77 56.39 55.6 55.7 56.5 15/04/2022 03:04:53 43.59 43.96 45.69 44.3 44.3 44.4 55.37 55.49 56.39 55.6 55.7 56.5 15/04/2022 03:04:54 45.38 45.21 45.69 44.3 44.3 44.4 56.7 56.29 56.39 55.6 55.7 56.5 15/04/2022 03:04:55 43.54 44.7 45.48 44.3 44.3 44.4 56.02 56.24 56.39 55.6 55.7 56.5 15/04/2022 03:04:56 44.58 44.66 45.39 44.3 44.3 44.4 55.76 56.09 56.39 55.6 55.7 56.5 15/04/2022 03:04:57 44 44.55 45.39 44.3 44.3 44.4 55.59 56.03 56.39 55.6 55.7 56.5 15/04/2022 03:04:58 44.07 44.5 45.39 44.3 44.3 44.4 55.81 55.93 56.39 55.6 55.7 56.5 15/04/2022 03:04:59 44.62 44.7 45.39 44.3 44.3 44.4 56.07 56.17 56.39 55.6 55.7 56.5 15/04/2022 03:05:00 44.17 44.84 45.39 44.3 44.3 44.4 55.49 56.1 56.39 55.6 55.7 56.5 15/04/2022 03:05:01 44.19 44.6 45.39 44.3 44.3 44.4 55.69 55.77 56.39 55.6 55.7 56.5 15/04/2022 03:05:02 44.84 44.72 45.39 44.3 44.3 44.4 55.36 55.82 56.39 55.6 55.7 56.5 15/04/2022 03:05:03 44.14 44.81 45.39 44.3 44.3 44.4 55.13 55.46 56.39 55.6 55.7 56.5 15/04/2022 03:05:04 44.1 45.02 45.39 44.3 44.3 44.4 55.22 55.39 56.39 55.6 55.7 56.5 15/04/2022 03:05:05 44.01 44.24 45.39 44.3 44.3 44.4 55.17 55.44 56.39 55.6 55.7 56.5 15/04/2022 03:05:06 44.17 44.53 45.39 44.3 44.3 44.4 55.86 55.78 56.39 55.6 55.7 56.5 15/04/2022 03:05:07 43.74 44.47 45.39 44.3 44.3 44.4 55.8 56.12 56.39 55.6 55.7 56.5 15/04/2022 03:05:08 43.02 44.15 45.39 44.3 44.3 44.4 55.52 55.82 56.39 55.6 55.7 56.5 15/04/2022 03:05:09 45.39 44.84 45.39 44.3 44.3 44.4 55.72 55.82 56.39 55.6 55.7 56.5 15/04/2022 03:05:10 44.3 44.91 45.39 44.3 44.3 44.4 56.04 56.04 56.39 55.6 55.7 56.5 15/04/2022 03:05:11 44.22 44.77 45.39 44.3 44.3 44.4 55.74 56.03 56.39 55.6 55.7 56.5 15/04/2022 03:05:12 44.63 44.82 45.39 44.3 44.3 44.4 55.62 56.06 56.39 55.6 55.7 56.5 15/04/2022 03:05:13 45.59 45.33 45.39 44.3 44.3 44.4 56.09 56.24 56.39 55.6 55.7 56.5 15/04/2022 03:05:14 42.7 45.12 45.39 44.3 44.3 44.4 55.62 56.05 56.39 55.6 55.7 56.5 15/04/2022 03:05:15 45.75 45.32 45.39 44.3 44.3 44.4 55.46 55.82 56.39 55.6 55.7 56.5 15/04/2022 03:05:16 44.27 45.28 45.39 44.3 44.3 44.4 55.82 55.92 56.39 55.6 55.7 56.5 15/04/2022 03:05:17 44.26 45 45.33 44.3 44.3 44.4 55.63 55.97 56.29 55.6 55.7 56.5 15/04/2022 03:05:18 44.88 45.06 45.33 44.3 44.3 44.4 55.49 55.81 56.29 55.6 55.7 56.5 15/04/2022 03:05:19 42.89 44.58 45.33 44.3 44.3 44.4 55.06 55.62 56.29 55.6 55.7 56.5 15/04/2022 03:05:20 43.53 44.26 45.33 44.3 44.3 44.4 55.57 55.59 56.29 55.6 55.7 56.5 15/04/2022 03:05:21 45.23 44.9 45.33 44.3 44.3 44.4 55.36 55.49 56.29 55.6 55.7 56.5 15/04/2022 03:05:22 43.45 44.71 45.33 44.3 44.3 44.4 55.67 55.65 56.29 55.6 55.7 56.5 15/04/2022 03:05:23 45.34 45.02 45.33 44.3 44.3 44.4 55.95 56.02 56.29 55.6 55.7 56.5 15/04/2022 03:05:24 43.35 45.2 45.33 44.3 44.3 44.4 55.1 55.81 56.24 55.6 55.7 56.5 15/04/2022 03:05:25 44.31 44.4 45.33 44.3 44.3 44.4 55.94 55.94 56.24 55.6 55.7 56.5 15/04/2022 03:05:26 43.03 44.37 45.33 44.3 44.3 44.4 55.08 55.68 56.24 55.6 55.7 56.5 15/04/2022 03:05:27 42.39 43.44 45.33 44.3 44.3 44.4 55.51 55.63 56.24 55.6 55.7 56.5 15/04/2022 03:05:28 43.92 43.92 45.33 44.3 44.3 44.4 55.12 55.35 56.24 55.6 55.7 56.5 15/04/2022 03:05:29 44.54 44.41 45.33 44.3 44.3 44.4 55.27 55.42 56.24 55.6 55.7 56.5 15/04/2022 03:05:30 43.52 44.41 45.33 44.3 44.3 44.4 55.64 55.71 56.24 55.6 55.7 56.5 15/04/2022 03:05:31 43.89 44.51 45.33 44.3 44.3 44.4 55.24 55.67 56.24 55.6 55.7 56.5 15/04/2022 03:05:32 45.22 44.92 45.33 44.3 44.3 44.4 55.5 55.61 56.24 55.6 55.7 56.5 15/04/2022 03:05:33 44.3 44.92 45.33 44.3 44.3 44.4 55.36 55.63 56.24 55.6 55.7 56.5 15/04/2022 03:05:34 43.97 44.98 45.33 44.3 44.3 44.4 55.94 55.96 56.24 55.6 55.7 56.5 15/04/2022 03:05:35 44.59 44.83 45.33 44.3 44.3 44.4 56.24 56.28 56.28 55.6 55.7 56.5 15/04/2022 03:05:36 44.74 44.79 45.33 44.3 44.3 44.4 55.58 56.12 56.28 55.6 55.7 56.5 15/04/2022 03:05:37 44.12 44.86 45.33 44.3 44.3 44.4 55.23 55.9 56.28 55.6 55.7 56.5 15/04/2022 03:05:38 43.24 44.43 45.33 44.3 44.3 44.4 55.17 55.59 56.28 55.6 55.7 56.5 15/04/2022 03:05:39 44.57 44.68 45.33 44.3 44.3 44.4 55.69 55.73 56.28 55.6 55.7 56.5 15/04/2022 03:05:40 44.72 44.95 45.33 44.3 44.3 44.4 55.98 55.91 56.28 55.6 55.7 56.5 15/04/2022 03:05:41 44.35 45 45.33 44.3 44.3 44.4 56.36 56.3 56.3 55.6 55.7 56.5 15/04/2022 03:05:42 44.57 44.67 45.33 44.3 44.3 44.4 55.59 56.32 56.32 55.6 55.7 56.5 15/04/2022 03:05:43 44.07 44.65 45.32 44.3 44.3 44.4 56.19 56.21 56.32 55.6 55.7 56.5 15/04/2022 03:05:44 45.22 45.19 45.32 44.3 44.3 44.4 55.45 56.15 56.32 55.6 55.7 56.5 15/04/2022 03:05:45 44.61 45.22 45.28 44.3 44.3 44.4 56.31 56.18 56.32 55.6 55.7 56.5 15/04/2022 03:05:46 44.93 44.94 45.22 44.3 44.3 44.4 55.65 56.07 56.32 55.6 55.7 56.5 15/04/2022 03:05:47 44.77 45.58 45.58 44.3 44.3 44.4 55.49 55.88 56.32 55.6 55.7 56.5 15/04/2022 03:05:48 44 44.94 45.58 44.3 44.3 44.4 55.32 55.85 56.32 55.6 55.7 56.5 15/04/2022 03:05:49 42.66 44.1 45.58 44.3 44.3 44.4 55.77 55.84 56.32 55.6 55.7 56.5 15/04/2022 03:05:50 44.55 44.16 45.58 44.3 44.3 44.4 55.14 55.6 56.32 55.6 55.7 56.5 15/04/2022 03:05:51 44.15 44.44 45.58 44.3 44.3 44.4 55.92 55.81 56.32 55.6 55.7 56.5 15/04/2022 03:05:52 45.18 45.1 45.58 44.3 44.3 44.4 55.92 56 56.32 55.6 55.7 56.5 15/04/2022 03:05:53 43.82 44.88 45.58 44.3 44.3 44.4 55.53 55.85 56.32 55.6 55.7 56.5 15/04/2022 03:05:54 45.59 45.24 45.58 44.3 44.3 44.4 55.29 55.68 56.32 55.6 55.7 56.5 15/04/2022 03:05:55 43.36 45.2 45.58 44.3 44.3 44.4 55.25 55.67 56.32 55.6 55.7 56.5 15/04/2022 03:05:56 44.54 44.68 45.58 44.3 44.3 44.4 55.64 55.53 56.32 55.6 55.7 56.5 15/04/2022 03:05:57 43.81 44.85 45.58 44.3 44.3 44.4 55.72 55.81 56.32 55.6 55.7 56.5 15/04/2022 03:05:58 43.92 44.11 45.58 44.3 44.3 44.4 54.95 55.66 56.32 55.6 55.7 56.5 15/04/2022 03:05:59 44.75 44.73 45.58 44.3 44.3 44.4 55.27 55.51 56.32 55.6 55.6 56.5 15/04/2022 03:06:00 45.1 45.21 45.58 44.3 44.3 44.4 55.81 55.74 56.32 55.6 55.6 56.5 15/04/2022 03:06:01 44.09 45.04 45.58 44.3 44.3 44.4 54.75 55.46 56.32 55.6 55.6 56.5 15/04/2022 03:06:02 44.73 44.98 45.58 44.3 44.3 44.4 55.77 55.57 56.32 55.6 55.6 56.5 15/04/2022 03:06:03 44.56 45.14 45.58 44.3 44.3 44.4 55.69 55.68 56.32 55.6 55.6 56.5 15/04/2022 03:06:04 42.7 44.57 45.58 44.3 44.3 44.4 55.94 56.02 56.32 55.6 55.6 56.5 15/04/2022 03:06:05 43.68 43.88 45.58 44.3 44.3 44.4 56.49 56.38 56.38 55.6 55.7 56.5 15/04/2022 03:06:06 43.69 44.13 45.58 44.3 44.3 44.4 55.73 56.27 56.38 55.6 55.7 56.5 15/04/2022 03:06:07 44.91 44.57 45.58 44.3 44.3 44.4 55.97 56.1 56.38 55.6 55.7 56.5 15/04/2022 03:06:08 44.75 45.01 45.58 44.3 44.3 44.4 55.25 55.99 56.38 55.6 55.7 56.5 15/04/2022 03:06:09 43.78 44.65 45.58 44.3 44.3 44.4 55.03 55.58 56.38 55.6 55.7 56.5 15/04/2022 03:06:10 44.45 44.54 45.58 44.3 44.3 44.4 55.58 55.5 56.38 55.6 55.7 56.5 15/04/2022 03:06:11 45.41 45.34 45.58 44.3 44.3 44.4 55.76 55.77 56.38 55.6 55.7 56.5 15/04/2022 03:06:12 43.88 45.41 45.58 44.3 44.3 44.4 56.05 55.99 56.38 55.6 55.7 56.5 15/04/2022 03:06:13 44.12 44.44 45.58 44.3 44.3 44.4 55.76 56.04 56.38 55.6 55.7 56.5 15/04/2022 03:06:14 44.56 44.7 45.58 44.3 44.3 44.4 55.93 56.23 56.38 55.6 55.7 56.5 15/04/2022 03:06:15 44.67 44.95 45.58 44.3 44.3 44.4 55.67 55.99 56.38 55.6 55.7 56.5 15/04/2022 03:06:16 44.33 44.86 45.58 44.3 44.3 44.4 55.62 55.79 56.38 55.6 55.7 56.5 15/04/2022 03:06:17 45.08 45.28 45.41 44.3 44.3 44.4 55.71 55.84 56.38 55.6 55.7 56.5 15/04/2022 03:06:18 44.11 44.91 45.41 44.3 44.3 44.4 55.28 55.77 56.38 55.6 55.7 56.5 15/04/2022 03:06:19 44.23 44.67 45.41 44.3 44.3 44.4 55.78 55.82 56.38 55.6 55.7 56.5 15/04/2022 03:06:20 44.54 44.96 45.41 44.3 44.3 44.4 55.53 55.78 56.38 55.6 55.7 56.5 15/04/2022 03:06:21 44.95 44.95 45.41 44.3 44.3 44.4 55.49 55.68 56.38 55.6 55.7 56.5 15/04/2022 03:06:22 43.88 45.1 45.41 44.3 44.3 44.4 55.47 55.82 56.38 55.6 55.7 56.5 15/04/2022 03:06:23 43.87 44.94 45.41 44.3 44.3 44.4 56.08 55.99 56.38 55.6 55.7 56.5 15/04/2022 03:06:24 43.46 44.3 45.41 44.3 44.3 44.4 55.31 55.88 56.38 55.6 55.7 56.5 15/04/2022 03:06:25 43.88 44.2 45.41 44.3 44.3 44.4 55.76 55.81 56.38 55.6 55.7 56.5 15/04/2022 03:06:26 43.87 44.41 45.41 44.3 44.3 44.4 55.05 55.82 56.38 55.6 55.7 56.5 15/04/2022 03:06:27 45.16 44.8 45.41 44.3 44.3 44.4 55.69 55.63 56.38 55.6 55.7 56.5 15/04/2022 03:06:28 45.03 45.05 45.41 44.3 44.3 44.4 55.28 55.81 56.38 55.6 55.7 56.5 15/04/2022 03:06:29 43.66 45.11 45.41 44.3 44.3 44.4 55.62 55.62 56.38 55.6 55.7 56.5 15/04/2022 03:06:30 44.52 45.08 45.41 44.3 44.3 44.4 55.82 55.81 56.38 55.6 55.7 56.5 15/04/2022 03:06:31 42.4 44.31 45.41 44.3 44.3 44.4 56.08 56.16 56.38 55.6 55.7 56.5 15/04/2022 03:06:32 44.83 44.49 45.41 44.3 44.3 44.4 55.84 55.96 56.38 55.6 55.7 56.5 15/04/2022 03:06:33 44.3 44.67 45.41 44.3 44.3 44.4 55.53 55.86 56.38 55.6 55.7 56.5 15/04/2022 03:06:34 43.96 44.66 45.41 44.3 44.3 44.4 55.84 56.06 56.38 55.6 55.7 56.5 15/04/2022 03:06:35 45.11 44.89 45.41 44.3 44.3 44.4 55.86 56.09 56.27 55.6 55.7 56.5 15/04/2022 03:06:36 44.7 44.99 45.41 44.3 44.3 44.4 56.22 56.17 56.23 55.7 55.7 56.5 15/04/2022 03:06:37 44.83 45.06 45.41 44.3 44.3 44.4 56.17 56.31 56.31 55.7 55.7 56.5 15/04/2022 03:06:38 43.88 45 45.41 44.3 44.3 44.4 55.39 56.28 56.31 55.7 55.7 56.5 15/04/2022 03:06:39 43.62 44.4 45.41 44.3 44.3 44.4 55.31 55.71 56.31 55.7 55.7 56.5 15/04/2022 03:06:40 44.3 44.36 45.41 44.3 44.3 44.4 55.31 55.46 56.31 55.7 55.7 56.5 15/04/2022 03:06:41 44.24 44.76 45.41 44.3 44.3 44.4 55.74 55.92 56.31 55.7 55.7 56.5 15/04/2022 03:06:42 44.28 44.53 45.28 44.3 44.3 44.4 55.53 55.75 56.31 55.6 55.7 56.5 15/04/2022 03:06:43 45.21 44.94 45.28 44.3 44.3 44.4 55.69 55.81 56.31 55.7 55.7 56.5 15/04/2022 03:06:44 43.5 44.96 45.28 44.3 44.3 44.4 55.85 55.9 56.31 55.7 55.7 56.5 15/04/2022 03:06:45 43.34 44.45 45.28 44.3 44.3 44.4 55.08 55.87 56.31 55.6 55.7 56.5 15/04/2022 03:06:46 44.2 44.27 45.28 44.3 44.3 44.4 56.2 56.06 56.31 55.7 55.7 56.5 15/04/2022 03:06:47 44.8 44.72 45.11 44.3 44.3 44.4 55.51 56.1 56.31 55.7 55.7 56.5 15/04/2022 03:06:48 45.58 45.19 45.19 44.4 44.3 44.4 55.59 55.85 56.31 55.7 55.7 56.5 15/04/2022 03:06:49 43.69 45.26 45.26 44.4 44.3 44.4 55.71 55.78 56.31 55.7 55.7 56.5 15/04/2022 03:06:50 43.96 44.65 45.26 44.4 44.3 44.4 55.74 55.89 56.31 55.7 55.7 56.5 15/04/2022 03:06:51 44.04 44.26 45.26 44.3 44.3 44.4 55.51 55.76 56.31 55.7 55.7 56.5 15/04/2022 03:06:52 44.37 44.66 45.26 44.3 44.3 44.4 55.85 55.9 56.31 55.7 55.7 56.5 15/04/2022 03:06:53 44.72 44.79 45.26 44.3 44.3 44.4 56.08 56.09 56.31 55.7 55.7 56.5 15/04/2022 03:06:54 43.83 44.62 45.26 44.3 44.3 44.4 55.63 56.07 56.31 55.7 55.7 56.5 15/04/2022 03:06:55 43.98 44.56 45.26 44.3 44.3 44.4 54.9 55.88 56.31 55.7 55.7 56.5 15/04/2022 03:06:56 44.87 45.09 45.26 44.3 44.3 44.4 55.14 55.32 56.31 55.7 55.7 56.5 15/04/2022 03:06:57 44.61 44.89 45.26 44.3 44.3 44.4 55.34 55.51 56.31 55.6 55.7 56.5 15/04/2022 03:06:58 43.16 44.5 45.26 44.3 44.3 44.4 55.71 55.69 56.31 55.6 55.7 56.5 15/04/2022 03:06:59 43.01 44.18 45.26 44.3 44.3 44.4 55.46 55.6 56.31 55.6 55.7 56.5 15/04/2022 03:07:00 44.33 44.18 45.26 44.3 44.3 44.4 55.62 55.82 56.31 55.6 55.7 56.5 15/04/2022 03:07:01 44.75 44.81 45.26 44.3 44.3 44.4 55.84 55.89 56.31 55.6 55.7 56.5 15/04/2022 03:07:02 44.85 45.15 45.26 44.4 44.3 44.4 55.49 55.96 56.31 55.6 55.7 56.5 15/04/2022 03:07:03 44.17 44.77 45.26 44.3 44.3 44.4 56.15 56.07 56.31 55.6 55.7 56.5 15/04/2022 03:07:04 42.72 44.54 45.26 44.3 44.3 44.4 55.76 56.11 56.31 55.6 55.7 56.5 15/04/2022 03:07:05 43.71 43.66 45.26 44.3 44.3 44.4 55.27 55.88 56.31 55.6 55.7 56.5 15/04/2022 03:07:06 44.86 44.84 45.26 44.3 44.3 44.4 55.44 55.54 56.31 55.6 55.7 56.5 15/04/2022 03:07:07 43.36 44.67 45.26 44.3 44.3 44.4 55.28 55.59 56.28 55.6 55.7 56.5 15/04/2022 03:07:08 44.79 44.72 45.26 44.3 44.3 44.4 56.45 56.29 56.29 55.6 55.7 56.5 15/04/2022 03:07:09 44.23 44.68 45.26 44.4 44.3 44.4 55.14 56.27 56.29 55.6 55.7 56.5 15/04/2022 03:07:10 45.04 44.96 45.26 44.4 44.3 44.4 55.67 55.83 56.29 55.6 55.7 56.5 15/04/2022 03:07:11 44.19 44.87 45.26 44.3 44.3 44.4 55.95 56.07 56.29 55.6 55.7 56.5 15/04/2022 03:07:12 44.19 44.81 45.26 44.3 44.3 44.4 56.43 56.6 56.6 55.6 55.7 56.5 15/04/2022 03:07:13 45.29 45.23 45.26 44.4 44.3 44.4 55.91 56.13 56.6 55.7 55.7 56.5 15/04/2022 03:07:14 43.98 44.99 45.26 44.4 44.3 44.4 55.54 56.04 56.6 55.6 55.7 56.5 15/04/2022 03:07:15 44.02 44.59 45.26 44.3 44.3 44.4 55.31 55.85 56.6 55.6 55.7 56.5 15/04/2022 03:07:16 43.31 44.47 45.26 44.3 44.3 44.4 55.53 55.72 56.6 55.6 55.7 56.5 15/04/2022 03:07:17 44.15 44.37 45.26 44.3 44.3 44.4 56.06 55.96 56.6 55.6 55.7 56.5 15/04/2022 03:07:18 43.74 44.13 45.26 44.3 44.3 44.4 55.47 56.05 56.6 55.6 55.7 56.5 15/04/2022 03:07:19 45.51 45.38 45.38 44.3 44.3 44.4 55.46 55.7 56.6 55.6 55.7 56.5 15/04/2022 03:07:20 45.09 45.49 45.49 44.4 44.3 44.4 56.01 55.88 56.6 55.6 55.7 56.5 15/04/2022 03:07:21 42.84 45.3 45.49 44.3 44.3 44.4 55.89 56.18 56.6 55.6 55.7 56.5 15/04/2022 03:07:22 44.57 44.54 45.49 44.3 44.3 44.4 56.41 56.37 56.6 55.7 55.7 56.5 15/04/2022 03:07:23 43.73 44.45 45.49 44.3 44.3 44.4 55.47 56.21 56.6 55.7 55.7 56.5 15/04/2022 03:07:24 44.49 44.62 45.49 44.3 44.3 44.4 55.93 56.39 56.6 55.7 55.7 56.5 15/04/2022 03:07:25 44.15 44.61 45.49 44.3 44.3 44.4 55.49 55.8 56.6 55.7 55.7 56.5 15/04/2022 03:07:26 42.72 44.25 45.49 44.3 44.3 44.4 55.08 55.75 56.6 55.7 55.7 56.5 15/04/2022 03:07:27 43.74 44.12 45.49 44.3 44.3 44.4 55.46 55.44 56.6 55.7 55.7 56.5 15/04/2022 03:07:28 44.85 44.62 45.49 44.3 44.3 44.4 55.86 55.81 56.6 55.7 55.7 56.5 15/04/2022 03:07:29 43.55 44.51 45.49 44.3 44.3 44.4 55.58 55.96 56.6 55.6 55.7 56.5 15/04/2022 03:07:30 43.41 44.38 45.49 44.3 44.3 44.4 55.87 56.03 56.6 55.7 55.7 56.5 15/04/2022 03:07:31 43.39 43.64 45.49 44.3 44.3 44.4 55.27 55.85 56.6 55.6 55.7 56.5 15/04/2022 03:07:32 44.86 44.59 45.49 44.3 44.3 44.4 55.94 55.93 56.6 55.6 55.7 56.5 15/04/2022 03:07:33 44.3 44.69 45.49 44.3 44.3 44.4 55.75 56.05 56.6 55.6 55.7 56.5 15/04/2022 03:07:34 43.25 44.82 45.49 44.3 44.3 44.4 55.64 55.92 56.6 55.7 55.7 56.5 15/04/2022 03:07:35 43.38 44.19 45.49 44.3 44.3 44.4 55.37 55.78 56.6 55.6 55.7 56.5 15/04/2022 03:07:36 44.83 44.6 45.49 44.3 44.3 44.4 56.16 56.02 56.6 55.7 55.7 56.5 15/04/2022 03:07:37 43.74 44.69 45.49 44.3 44.3 44.4 55.74 56.04 56.6 55.7 55.7 56.5 15/04/2022 03:07:38 44.59 44.53 45.49 44.3 44.3 44.4 56.08 56.08 56.6 55.7 55.7 56.5 15/04/2022 03:07:39 44.71 44.8 45.49 44.3 44.3 44.4 55.76 56.05 56.6 55.7 55.7 56.5 15/04/2022 03:07:40 45.02 45.28 45.49 44.3 44.3 44.4 56.05 56.22 56.6 55.7 55.7 56.5 15/04/2022 03:07:41 44.88 45.23 45.49 44.3 44.3 44.4 55.98 56.41 56.6 55.7 55.7 56.5 15/04/2022 03:07:42 43.9 44.95 45.49 44.3 44.3 44.4 55.87 56.11 56.41 55.7 55.7 56.5 15/04/2022 03:07:43 44.57 44.73 45.49 44.3 44.3 44.4 55.2 55.97 56.41 55.7 55.7 56.5 15/04/2022 03:07:44 44.58 44.79 45.49 44.3 44.3 44.4 55.73 55.69 56.41 55.7 55.7 56.5 15/04/2022 03:07:45 44.2 44.93 45.49 44.3 44.3 44.4 55.33 55.71 56.41 55.7 55.7 56.5 15/04/2022 03:07:46 44.25 44.6 45.49 44.3 44.3 44.4 55.87 55.79 56.41 55.7 55.7 56.5 15/04/2022 03:07:47 40.4 44.21 45.49 44.3 44.3 44.4 55.45 56 56.41 55.7 55.7 56.5 15/04/2022 03:07:48 43.84 43.5 45.49 44.3 44.3 44.4 55.52 55.74 56.41 55.7 55.7 56.5 15/04/2022 03:07:49 45.11 44.66 45.49 44.3 44.3 44.4 55.8 55.9 56.41 55.7 55.7 56.5 15/04/2022 03:07:50 44.71 44.91 45.3 44.3 44.3 44.4 55.44 55.71 56.41 55.7 55.7 56.5 15/04/2022 03:07:51 44.93 45.38 45.38 44.3 44.3 44.4 56.16 56.02 56.41 55.7 55.7 56.5 15/04/2022 03:07:52 44.98 45.11 45.38 44.3 44.3 44.4 55.3 56.14 56.41 55.7 55.7 56.5 15/04/2022 03:07:53 43.71 45.02 45.38 44.3 44.3 44.4 55.31 55.66 56.41 55.7 55.7 56.5 15/04/2022 03:07:54 42.95 44.72 45.38 44.3 44.3 44.4 55.37 55.46 56.41 55.7 55.7 56.5 15/04/2022 03:07:55 44.6 44.36 45.38 44.3 44.3 44.4 56.09 55.95 56.41 55.7 55.7 56.5 15/04/2022 03:07:56 43.43 44.12 45.38 44.3 44.3 44.4 55.67 55.93 56.41 55.7 55.7 56.5 15/04/2022 03:07:57 45.16 44.87 45.38 44.3 44.3 44.4 55.69 55.9 56.41 55.7 55.7 56.5 15/04/2022 03:07:58 44.43 45.03 45.38 44.3 44.3 44.4 55.09 55.84 56.41 55.7 55.7 56.5 15/04/2022 03:07:59 45.16 45.23 45.38 44.3 44.3 44.4 55.54 55.53 56.41 55.7 55.7 56.5 15/04/2022 03:08:00 43.82 45.11 45.38 44.3 44.3 44.4 55.69 55.78 56.41 55.7 55.7 56.5 15/04/2022 03:08:01 44.97 44.97 45.38 44.3 44.3 44.4 55.61 55.71 56.41 55.6 55.7 56.5 15/04/2022 03:08:02 44.5 44.93 45.38 44.3 44.3 44.4 55.93 55.95 56.41 55.7 55.7 56.5 15/04/2022 03:08:03 44.74 44.94 45.38 44.3 44.3 44.4 55.08 55.83 56.41 55.7 55.7 56.5 15/04/2022 03:08:04 44.92 45.36 45.38 44.3 44.3 44.4 55.94 55.98 56.41 55.7 55.7 56.5 15/04/2022 03:08:05 44.88 45.04 45.38 44.3 44.3 44.4 56.25 56.19 56.41 55.7 55.7 56.5 15/04/2022 03:08:06 44.85 45.4 45.4 44.3 44.3 44.4 55.77 56.12 56.41 55.7 55.7 56.5 15/04/2022 03:08:07 45.3 45.26 45.4 44.3 44.3 44.4 56.12 56.13 56.41 55.7 55.7 56.5 15/04/2022 03:08:08 44.55 45.3 45.4 44.3 44.3 44.4 55.6 56.07 56.41 55.7 55.7 56.5 15/04/2022 03:08:09 44.89 45.2 45.4 44.3 44.3 44.4 55.51 55.9 56.41 55.7 55.7 56.5 15/04/2022 03:08:10 44.91 45.27 45.4 44.3 44.3 44.4 55.88 55.97 56.41 55.7 55.7 56.5 15/04/2022 03:08:11 43.57 44.86 45.4 44.3 44.3 44.4 55.09 55.72 56.19 55.7 55.7 56.5 15/04/2022 03:08:12 42.77 44.35 45.4 44.3 44.3 44.4 55.49 55.72 56.19 55.7 55.7 56.5 15/04/2022 03:08:13 44.42 44.11 45.4 44.3 44.3 44.4 56.21 55.98 56.19 55.7 55.7 56.5 15/04/2022 03:08:14 45.22 45.04 45.4 44.3 44.3 44.4 56.15 56.19 56.19 55.7 55.7 56.5 15/04/2022 03:08:15 44.14 45.04 45.4 44.3 44.3 44.4 55.95 56.26 56.26 55.7 55.7 56.5 15/04/2022 03:08:16 44.57 45.06 45.4 44.3 44.3 44.4 55.71 56.17 56.26 55.7 55.7 56.5 15/04/2022 03:08:17 44.77 45.27 45.4 44.3 44.3 44.4 55.74 56.1 56.26 55.7 55.7 56.5 15/04/2022 03:08:18 42.99 44.52 45.4 44.3 44.3 44.4 55.49 55.67 56.26 55.7 55.7 56.5 15/04/2022 03:08:19 45.01 45.13 45.4 44.3 44.3 44.4 55.86 55.93 56.26 55.7 55.7 56.5 15/04/2022 03:08:20 45.4 45.55 45.55 44.3 44.3 44.4 55.81 55.96 56.26 55.7 55.7 56.5 15/04/2022 03:08:21 44.78 45.04 45.55 44.3 44.3 44.4 55.61 55.83 56.26 55.7 55.7 56.5 15/04/2022 03:08:22 43.66 45.13 45.55 44.4 44.3 44.4 55.76 56.13 56.26 55.7 55.7 56.5 15/04/2022 03:08:23 44.42 44.62 45.55 44.3 44.3 44.4 55.92 56.16 56.26 55.7 55.7 56.5 15/04/2022 03:08:24 44.08 44.67 45.55 44.3 44.3 44.4 55.75 56.13 56.26 55.7 55.7 56.5 15/04/2022 03:08:25 41.6 44.15 45.55 44.3 44.3 44.4 55.11 55.71 56.26 55.7 55.7 56.5 15/04/2022 03:08:26 43.82 43.6 45.55 44.3 44.3 44.4 55.73 55.68 56.26 55.7 55.7 56.5 15/04/2022 03:08:27 43.88 43.91 45.55 44.3 44.3 44.4 55.98 55.94 56.26 55.7 55.7 56.5 15/04/2022 03:08:28 44.98 45 45.55 44.3 44.3 44.4 55.94 56.13 56.26 55.7 55.7 56.5 15/04/2022 03:08:29 43.84 44.45 45.55 44.3 44.3 44.4 56.24 56.21 56.26 55.7 55.7 56.5 15/04/2022 03:08:30 42.23 44.48 45.55 44.3 44.3 44.4 55.14 55.99 56.26 55.7 55.7 56.5 15/04/2022 03:08:31 45.21 44.81 45.55 44.3 44.3 44.4 55.77 55.81 56.26 55.7 55.7 56.5 15/04/2022 03:08:32 46.35 45.84 45.84 44.3 44.3 44.4 56.46 56.28 56.28 55.7 55.7 56.5 15/04/2022 03:08:33 44.29 45.97 45.97 44.3 44.3 44.4 55.75 56.27 56.28 55.7 55.7 56.5 15/04/2022 03:08:34 44.28 45.09 45.97 44.3 44.3 44.4 56.41 56.36 56.36 55.7 55.7 56.5 15/04/2022 03:08:35 44.69 44.82 45.97 44.3 44.3 44.4 55.38 56.24 56.36 55.7 55.7 56.5 15/04/2022 03:08:36 44.87 45.3 45.97 44.3 44.3 44.4 55.45 55.79 56.36 55.7 55.7 56.5 15/04/2022 03:08:37 44.51 45.09 45.97 44.3 44.3 44.4 55.73 56.02 56.36 55.7 55.7 56.5 15/04/2022 03:08:38 42.99 44.47 45.97 44.3 44.3 44.4 55.24 55.83 56.36 55.7 55.7 56.5 15/04/2022 03:08:39 44.48 44.35 45.97 44.3 44.3 44.4 55.48 55.59 56.36 55.7 55.7 56.5 15/04/2022 03:08:40 44.45 44.68 45.97 44.3 44.3 44.4 55.8 55.78 56.36 55.7 55.7 56.5 15/04/2022 03:08:41 44.85 44.87 45.97 44.3 44.3 44.4 55.8 55.99 56.36 55.7 55.7 56.5 15/04/2022 03:08:42 43.23 44.7 45.97 44.3 44.3 44.4 55.65 55.82 56.36 55.7 55.7 56.5 15/04/2022 03:08:43 44.74 44.57 45.97 44.3 44.3 44.4 55.59 55.89 56.36 55.7 55.7 56.5 15/04/2022 03:08:44 45.72 45.53 45.97 44.3 44.3 44.4 55.83 55.85 56.36 55.7 55.7 56.5 15/04/2022 03:08:45 44.27 45.44 45.97 44.3 44.3 44.4 55.88 55.98 56.36 55.7 55.7 56.5 15/04/2022 03:08:46 42.2 44.96 45.97 44.3 44.3 44.4 55.74 55.98 56.36 55.7 55.7 56.5 15/04/2022 03:08:47 43.61 43.93 45.97 44.3 44.3 44.4 55.68 56.1 56.36 55.7 55.7 56.5 15/04/2022 03:08:48 43.48 43.88 45.97 44.3 44.3 44.4 55.25 55.74 56.36 55.7 55.7 56.5 15/04/2022 03:08:49 44.66 44.53 45.97 44.3 44.3 44.4 55.44 55.59 56.36 55.7 55.7 56.5 15/04/2022 03:08:50 43.58 44.5 45.97 44.3 44.3 44.4 55.37 55.46 56.36 55.7 55.7 56.5 15/04/2022 03:08:51 42.62 43.98 45.97 44.3 44.3 44.4 54.9 55.57 56.36 55.7 55.7 56.5 15/04/2022 03:08:52 43.75 43.95 45.97 44.3 44.3 44.4 55.87 55.7 56.36 55.7 55.7 56.5 15/04/2022 03:08:53 45.45 44.9 45.97 44.3 44.3 44.4 56.63 56.37 56.37 55.7 55.7 56.5 15/04/2022 03:08:54 42.97 45.25 45.97 44.3 44.3 44.4 55.75 56.4 56.4 55.7 55.7 56.5 15/04/2022 03:08:55 42.94 43.92 45.97 44.3 44.3 44.4 55.77 56.03 56.4 55.7 55.7 56.5 15/04/2022 03:08:56 45.1 44.78 45.97 44.3 44.3 44.4 56.15 56.23 56.4 55.7 55.7 56.5 15/04/2022 03:08:57 44.5 44.81 45.97 44.3 44.3 44.4 56.18 56.27 56.4 55.7 55.7 56.5 15/04/2022 03:08:58 43.7 44.83 45.97 44.3 44.3 44.4 56.41 56.52 56.52 55.7 55.7 56.5 15/04/2022 03:08:59 43.63 44.49 45.97 44.3 44.3 44.4 55.39 56.48 56.52 55.7 55.7 56.5 15/04/2022 03:09:00 45.22 44.91 45.97 44.3 44.3 44.4 55.65 55.8 56.52 55.7 55.7 56.5 15/04/2022 03:09:01 44.41 44.96 45.97 44.3 44.3 44.4 55.72 56.06 56.52 55.7 55.7 56.5 15/04/2022 03:09:02 43.94 44.63 45.97 44.3 44.3 44.4 55.23 55.73 56.52 55.7 55.7 56.5 15/04/2022 03:09:03 43.82 44.48 45.53 44.3 44.3 44.4 55.65 55.63 56.52 55.7 55.7 56.5 15/04/2022 03:09:04 45.7 45.17 45.53 44.3 44.3 44.4 55.87 55.94 56.52 55.7 55.7 56.5 15/04/2022 03:09:05 43.27 45.13 45.53 44.3 44.3 44.4 55.51 56.07 56.52 55.7 55.7 56.5 15/04/2022 03:09:06 44.4 44.54 45.53 44.3 44.3 44.4 56.02 55.95 56.52 55.7 55.7 56.5 15/04/2022 03:09:07 43.55 44.6 45.53 44.3 44.3 44.4 55.45 55.92 56.52 55.7 55.7 56.5 15/04/2022 03:09:08 44.99 44.83 45.53 44.3 44.3 44.4 55.79 55.87 56.52 55.7 55.7 56.5 15/04/2022 03:09:09 43.86 44.57 45.53 44.3 44.3 44.4 55.85 56.11 56.52 55.7 55.7 56.5 15/04/2022 03:09:10 43.52 44.36 45.53 44.3 44.3 44.4 56.05 56 56.52 55.7 55.7 56.5 15/04/2022 03:09:11 43.76 44.54 45.53 44.3 44.3 44.4 55.77 56.04 56.52 55.7 55.7 56.5 15/04/2022 03:09:12 44.08 44.29 45.53 44.3 44.3 44.4 56.06 56.06 56.52 55.7 55.7 56.5 15/04/2022 03:09:13 44.49 44.59 45.53 44.3 44.3 44.4 55.68 56.08 56.52 55.7 55.7 56.5 15/04/2022 03:09:14 44.29 44.48 45.44 44.3 44.3 44.4 54.99 55.82 56.52 55.7 55.7 56.5 15/04/2022 03:09:15 43.09 44.52 45.25 44.3 44.3 44.4 55.89 55.8 56.52 55.7 55.7 56.5 15/04/2022 03:09:16 43.59 44.05 45.25 44.3 44.3 44.4 55.78 56.01 56.52 55.7 55.7 56.5 15/04/2022 03:09:17 45.91 45.34 45.34 44.3 44.3 44.4 56.11 56.15 56.52 55.7 55.7 56.5 15/04/2022 03:09:18 43.64 45.58 45.58 44.3 44.3 44.4 55.19 56.08 56.52 55.7 55.7 56.5 15/04/2022 03:09:19 44.3 44.58 45.58 44.3 44.3 44.4 55.3 55.47 56.52 55.7 55.7 56.5 15/04/2022 03:09:20 43.47 44.7 45.58 44.3 44.3 44.4 55.95 55.82 56.52 55.7 55.7 56.5 15/04/2022 03:09:21 43.66 43.84 45.58 44.3 44.3 44.4 55.92 55.95 56.52 55.7 55.7 56.5 15/04/2022 03:09:22 44.89 44.87 45.58 44.3 44.3 44.4 56.46 56.41 56.52 55.7 55.7 56.5 15/04/2022 03:09:23 44.95 44.95 45.58 44.3 44.3 44.4 55.83 56.29 56.52 55.7 55.7 56.5 15/04/2022 03:09:24 44.21 45.15 45.58 44.3 44.3 44.4 55.6 56.03 56.52 55.7 55.7 56.5 15/04/2022 03:09:25 44.1 44.58 45.58 44.3 44.3 44.4 55.84 56.01 56.52 55.7 55.7 56.5 15/04/2022 03:09:26 44.02 44.42 45.58 44.3 44.3 44.4 55.52 55.89 56.52 55.7 55.7 56.5 15/04/2022 03:09:27 44.04 44.37 45.58 44.3 44.3 44.4 55.46 55.72 56.52 55.7 55.7 56.5 15/04/2022 03:09:28 44.61 45 45.58 44.3 44.3 44.4 55.55 55.8 56.48 55.7 55.7 56.5 15/04/2022 03:09:29 44.93 44.87 45.58 44.3 44.3 44.4 56.1 56.09 56.41 55.7 55.7 56.5 15/04/2022 03:09:30 45.05 45.49 45.58 44.3 44.3 44.4 55.54 56.14 56.41 55.7 55.7 56.5 15/04/2022 03:09:31 44.12 44.92 45.58 44.3 44.3 44.4 56.06 56.12 56.41 55.7 55.7 56.5 15/04/2022 03:09:32 43.84 44.59 45.58 44.3 44.3 44.4 55.26 55.86 56.41 55.7 55.7 56.5 15/04/2022 03:09:33 44.42 44.45 45.58 44.3 44.3 44.4 55.46 55.59 56.41 55.7 55.7 56.5 15/04/2022 03:09:34 44.62 44.93 45.58 44.3 44.3 44.4 55.73 55.95 56.41 55.7 55.7 56.5 15/04/2022 03:09:35 44.29 44.93 45.58 44.3 44.3 44.4 55.89 55.78 56.41 55.7 55.7 56.5 15/04/2022 03:09:36 44.03 44.49 45.58 44.3 44.3 44.4 55.33 55.8 56.41 55.7 55.7 56.5 15/04/2022 03:09:37 43.7 44.62 45.58 44.3 44.3 44.4 55.74 55.8 56.41 55.7 55.7 56.5 15/04/2022 03:09:38 44.18 44.39 45.58 44.3 44.3 44.4 55.18 55.64 56.41 55.7 55.7 56.5 15/04/2022 03:09:39 44.06 44.7 45.58 44.3 44.3 44.4 55.48 55.46 56.41 55.7 55.7 56.5 15/04/2022 03:09:40 43.45 44.15 45.58 44.3 44.3 44.4 55.15 55.45 56.41 55.7 55.7 56.5 15/04/2022 03:09:41 44.84 44.63 45.58 44.3 44.3 44.4 55.71 55.8 56.41 55.7 55.7 56.5 15/04/2022 03:09:42 43.99 44.73 45.58 44.3 44.3 44.4 55.57 55.85 56.41 55.7 55.7 56.5 15/04/2022 03:09:43 43.29 44.51 45.58 44.3 44.3 44.4 55.6 55.79 56.41 55.7 55.7 56.5 15/04/2022 03:09:44 44.1 44.32 45.58 44.3 44.3 44.4 55.88 55.89 56.41 55.7 55.7 56.5 15/04/2022 03:09:45 44.79 44.79 45.58 44.3 44.3 44.4 55.95 56.23 56.41 55.7 55.7 56.5 15/04/2022 03:09:46 44.93 44.91 45.58 44.3 44.3 44.4 56.36 56.48 56.48 55.7 55.7 56.5 15/04/2022 03:09:47 44.77 45.24 45.58 44.3 44.3 44.4 55.28 56.1 56.48 55.7 55.7 56.5 15/04/2022 03:09:48 44.2 44.9 45.49 44.3 44.3 44.4 55.45 55.81 56.48 55.7 55.7 56.5 15/04/2022 03:09:49 44.17 44.56 45.49 44.3 44.3 44.4 55.3 55.97 56.48 55.7 55.7 56.5 15/04/2022 03:09:50 44.57 44.77 45.49 44.3 44.3 44.4 55.49 55.45 56.48 55.7 55.7 56.5 15/04/2022 03:09:51 44.53 44.84 45.49 44.3 44.3 44.4 55.68 55.7 56.48 55.7 55.7 56.5 15/04/2022 03:09:52 44.94 45.22 45.49 44.3 44.3 44.4 55.73 55.87 56.48 55.7 55.7 56.5 15/04/2022 03:09:53 42.55 44.83 45.49 44.3 44.3 44.4 56.38 56.24 56.48 55.7 55.7 56.5 15/04/2022 03:09:54 43.84 44.34 45.49 44.3 44.3 44.4 55.48 56.26 56.48 55.7 55.7 56.5 15/04/2022 03:09:55 42.42 43.82 45.49 44.3 44.3 44.4 55.55 55.86 56.48 55.7 55.7 56.5 15/04/2022 03:09:56 43 43.4 45.49 44.3 44.3 44.4 55.46 55.68 56.48 55.7 55.7 56.5 15/04/2022 03:09:57 44.88 44.26 45.49 44.3 44.3 44.4 55.48 55.63 56.48 55.7 55.7 56.5 15/04/2022 03:09:58 45.54 45.23 45.49 44.3 44.3 44.4 56.16 56.02 56.48 55.7 55.7 56.5 15/04/2022 03:09:59 44.54 45.28 45.49 44.3 44.3 44.4 55.74 55.9 56.48 55.7 55.7 56.5 15/04/2022 03:10:00 43.16 44.68 45.28 44.3 44.3 44.4 55.57 55.96 56.48 55.7 55.7 56.5 15/04/2022 03:10:01 44.58 44.84 45.28 44.3 44.3 44.4 54.96 55.67 56.48 55.7 55.7 56.5 15/04/2022 03:10:02 44.4 44.63 45.28 44.3 44.3 44.4 55.79 55.79 56.48 55.7 55.7 56.5 15/04/2022 03:10:03 44.39 45.03 45.28 44.3 44.3 44.4 55.04 55.67 56.48 55.7 55.7 56.5 15/04/2022 03:10:04 44.81 44.7 45.28 44.3 44.3 44.4 55.3 55.53 56.48 55.7 55.7 56.5 15/04/2022 03:10:05 44.73 45.17 45.28 44.3 44.3 44.4 56.33 56.06 56.48 55.7 55.7 56.5 15/04/2022 03:10:06 45.19 45.02 45.28 44.3 44.3 44.4 56.1 56.16 56.48 55.7 55.7 56.5 15/04/2022 03:10:07 43.67 45.06 45.28 44.3 44.3 44.4 55.34 56.18 56.48 55.7 55.7 56.5 15/04/2022 03:10:08 45.31 45.18 45.28 44.3 44.3 44.4 55.76 55.9 56.48 55.7 55.7 56.5 15/04/2022 03:10:09 44.5 45.05 45.28 44.3 44.3 44.4 55.81 55.93 56.48 55.7 55.7 56.5 15/04/2022 03:10:10 43.39 45.06 45.28 44.3 44.3 44.4 54.75 55.91 56.48 55.7 55.7 56.5 15/04/2022 03:10:11 44.99 44.95 45.28 44.3 44.3 44.4 56.39 56.09 56.48 55.7 55.7 56.5 15/04/2022 03:10:12 44.32 44.78 45.28 44.3 44.3 44.4 56.27 56.41 56.48 55.7 55.7 56.5 15/04/2022 03:10:13 45.07 45 45.28 44.3 44.3 44.4 55.83 56.3 56.48 55.7 55.7 56.5 15/04/2022 03:10:14 40.99 44.97 45.28 44.3 44.3 44.4 55.14 56.05 56.48 55.7 55.7 56.5 15/04/2022 03:10:15 44.39 44.22 45.28 44.3 44.3 44.4 55.69 55.74 56.48 55.7 55.7 56.5 15/04/2022 03:10:16 44.84 44.69 45.28 44.3 44.3 44.4 55.81 55.8 56.41 55.7 55.7 56.5 15/04/2022 03:10:17 44.48 45.31 45.31 44.3 44.3 44.4 56.13 56.1 56.41 55.7 55.7 56.5 15/04/2022 03:10:18 44.47 44.76 45.31 44.3 44.3 44.4 54.81 56 56.41 55.7 55.7 56.5 15/04/2022 03:10:19 44.38 44.69 45.31 44.3 44.3 44.4 55.91 55.77 56.41 55.7 55.7 56.5 15/04/2022 03:10:20 43.79 44.44 45.31 44.3 44.3 44.4 56.17 56.13 56.41 55.7 55.7 56.5 15/04/2022 03:10:21 43.82 44.4 45.31 44.3 44.3 44.4 55.43 56.06 56.41 55.7 55.7 56.5 15/04/2022 03:10:22 44.58 44.63 45.31 44.3 44.3 44.4 55.38 55.94 56.41 55.7 55.7 56.5 15/04/2022 03:10:23 43.27 44.6 45.31 44.3 44.3 44.4 55.82 55.74 56.41 55.7 55.7 56.5 15/04/2022 03:10:24 44.66 44.83 45.31 44.3 44.3 44.4 55.5 55.78 56.41 55.7 55.7 56.5 15/04/2022 03:10:25 43.78 44.69 45.31 44.3 44.3 44.4 55.74 56.02 56.41 55.7 55.7 56.5 15/04/2022 03:10:26 42.42 44.03 45.31 44.3 44.3 44.4 55.24 55.68 56.41 55.7 55.7 56.5 15/04/2022 03:10:27 43.71 44.17 45.31 44.3 44.3 44.4 55.49 55.56 56.41 55.7 55.7 56.5 15/04/2022 03:10:28 44.42 44.22 45.31 44.3 44.3 44.4 55.25 55.63 56.41 55.7 55.7 56.5 15/04/2022 03:10:29 44.33 44.61 45.31 44.3 44.3 44.4 55.96 55.76 56.41 55.7 55.7 56.5 15/04/2022 03:10:30 44.46 44.59 45.31 44.3 44.3 44.4 55.6 55.81 56.41 55.7 55.7 56.5 15/04/2022 03:10:31 43.96 44.82 45.31 44.3 44.3 44.4 55.52 55.73 56.41 55.7 55.7 56.5 15/04/2022 03:10:32 43.85 44.34 45.31 44.3 44.3 44.4 55.73 55.81 56.41 55.7 55.7 56.5 15/04/2022 03:10:33 44 44.26 45.31 44.3 44.3 44.4 55.7 55.97 56.41 55.7 55.7 56.5 15/04/2022 03:10:34 45.14 45.06 45.31 44.3 44.3 44.4 56.01 56.11 56.41 55.7 55.7 56.5 15/04/2022 03:10:35 44.66 45.4 45.4 44.3 44.3 44.4 56.08 56.15 56.41 55.7 55.7 56.5 15/04/2022 03:10:36 44.39 45.01 45.4 44.3 44.3 44.4 55.58 56.06 56.41 55.7 55.7 56.5 15/04/2022 03:10:37 44.67 44.8 45.4 44.3 44.3 44.4 55.79 55.9 56.41 55.7 55.7 56.5 15/04/2022 03:10:38 44.56 44.85 45.4 44.3 44.3 44.4 55.4 55.73 56.41 55.7 55.7 56.5 15/04/2022 03:10:39 43.8 44.81 45.4 44.3 44.3 44.4 55.52 55.8 56.41 55.7 55.7 56.5 15/04/2022 03:10:40 43.96 44.24 45.4 44.3 44.3 44.4 55.43 55.67 56.41 55.7 55.7 56.5 15/04/2022 03:10:41 42.12 44.13 45.4 44.3 44.3 44.4 55.28 55.63 56.41 55.7 55.7 56.5 15/04/2022 03:10:42 42.61 43.59 45.4 44.3 44.3 44.4 55.34 55.5 56.3 55.7 55.7 56.5 15/04/2022 03:10:43 44.15 43.95 45.4 44.3 44.3 44.4 55.11 55.45 56.15 55.7 55.7 56.5 15/04/2022 03:10:44 43.69 44.45 45.4 44.3 44.3 44.4 55.35 55.4 56.15 55.7 55.7 56.5 15/04/2022 03:10:45 43.35 44.02 45.4 44.3 44.3 44.4 55.81 55.68 56.15 55.7 55.7 56.5 15/04/2022 03:10:46 42.92 43.75 45.4 44.3 44.3 44.4 55.6 55.86 56.15 55.7 55.7 56.5 15/04/2022 03:10:47 44.25 44.41 45.4 44.3 44.3 44.4 56.52 56.24 56.24 55.7 55.7 56.5 15/04/2022 03:10:48 43.37 43.82 45.4 44.3 44.3 44.4 55.12 56.34 56.34 55.7 55.7 56.5 15/04/2022 03:10:49 44.55 44.51 45.4 44.3 44.3 44.4 55.02 55.58 56.34 55.7 55.7 56.5 15/04/2022 03:10:50 43 44.28 45.4 44.3 44.3 44.4 55.2 55.35 56.34 55.7 55.7 56.5 15/04/2022 03:10:51 43.68 43.87 45.4 44.3 44.3 44.4 55.67 55.58 56.34 55.7 55.7 56.5 15/04/2022 03:10:52 43.5 44.17 45.4 44.3 44.3 44.4 55.88 55.96 56.34 55.7 55.7 56.5 15/04/2022 03:10:53 45.06 44.82 45.4 44.3 44.3 44.4 56.26 56.25 56.34 55.7 55.7 56.5 15/04/2022 03:10:54 43.08 44.65 45.4 44.2 44.3 44.4 55.76 56.34 56.34 55.7 55.7 56.5 15/04/2022 03:10:55 45.64 45.14 45.4 44.3 44.3 44.4 56.35 56.27 56.34 55.7 55.7 56.5 15/04/2022 03:10:56 44.71 45.22 45.4 44.3 44.3 44.4 55.23 56.24 56.34 55.7 55.7 56.5 15/04/2022 03:10:57 43.36 44.97 45.4 44.3 44.3 44.4 55.29 55.75 56.34 55.7 55.7 56.5 15/04/2022 03:10:58 44.13 44.52 45.4 44.3 44.3 44.4 55.5 55.68 56.34 55.7 55.7 56.5 15/04/2022 03:10:59 44.11 44.43 45.4 44.3 44.3 44.4 55.32 55.53 56.34 55.7 55.7 56.5 15/04/2022 03:11:00 44.77 44.91 45.4 44.3 44.3 44.4 55.57 55.72 56.34 55.7 55.7 56.5 15/04/2022 03:11:01 44.21 44.7 45.4 44.3 44.3 44.4 56.32 56.25 56.34 55.7 55.7 56.5 15/04/2022 03:11:02 44.86 45.13 45.4 44.3 44.3 44.4 55.48 56.14 56.34 55.7 55.7 56.5 15/04/2022 03:11:03 44.71 45.33 45.4 44.3 44.3 44.4 55.63 55.8 56.34 55.7 55.7 56.5 15/04/2022 03:11:04 44.24 44.94 45.4 44.3 44.3 44.4 55.68 55.83 56.34 55.7 55.7 56.5 15/04/2022 03:11:05 43.97 44.82 45.33 44.3 44.3 44.4 55.25 55.83 56.34 55.7 55.7 56.5 15/04/2022 03:11:06 44.34 44.5 45.33 44.3 44.3 44.4 55.92 56.02 56.34 55.7 55.7 56.5 15/04/2022 03:11:07 44.77 44.79 45.33 44.3 44.3 44.4 55.1 55.87 56.34 55.7 55.7 56.5 15/04/2022 03:11:08 45.16 45.43 45.43 44.3 44.3 44.4 55.75 55.72 56.34 55.7 55.7 56.5 15/04/2022 03:11:09 44.17 45.05 45.43 44.3 44.3 44.4 56.12 56.24 56.34 55.7 55.7 56.5 15/04/2022 03:11:10 44.18 44.78 45.43 44.3 44.3 44.4 55.7 55.91 56.34 55.7 55.7 56.5 15/04/2022 03:11:11 44.35 44.75 45.43 44.3 44.3 44.4 55.86 56.04 56.34 55.7 55.7 56.5 15/04/2022 03:11:12 44.92 45.04 45.43 44.3 44.3 44.4 55.08 55.98 56.34 55.7 55.7 56.5 15/04/2022 03:11:13 45.12 45.67 45.67 44.3 44.3 44.4 55.64 55.66 56.34 55.7 55.7 56.5 15/04/2022 03:11:14 44.04 45.1 45.67 44.3 44.3 44.4 55.36 55.75 56.34 55.7 55.7 56.5 15/04/2022 03:11:15 43.86 44.51 45.67 44.3 44.3 44.4 56 56 56.34 55.7 55.7 56.5 15/04/2022 03:11:16 44.51 44.77 45.67 44.3 44.3 44.4 55.7 55.98 56.34 55.7 55.7 56.5 15/04/2022 03:11:17 45.78 45.34 45.67 44.3 44.3 44.4 56.02 56.07 56.34 55.7 55.7 56.5 15/04/2022 03:11:18 44.83 45.5 45.67 44.3 44.3 44.4 55.48 56.06 56.34 55.7 55.7 56.5 15/04/2022 03:11:19 43.75 44.94 45.67 44.3 44.3 44.4 55.63 55.71 56.34 55.7 55.7 56.5 15/04/2022 03:11:20 44.91 45.19 45.67 44.3 44.3 44.4 55.7 56.03 56.34 55.7 55.7 56.5 15/04/2022 03:11:21 44.36 44.84 45.67 44.3 44.3 44.4 56.13 56.09 56.34 55.7 55.7 56.5 15/04/2022 03:11:22 44.75 44.97 45.67 44.3 44.3 44.4 55.39 55.96 56.34 55.7 55.7 56.5 15/04/2022 03:11:23 44.66 45.2 45.67 44.3 44.3 44.4 55.58 55.67 56.34 55.7 55.7 56.5 15/04/2022 03:11:24 44.44 44.76 45.67 44.3 44.3 44.4 56.26 56.1 56.27 55.7 55.7 56.5 15/04/2022 03:11:25 43.05 44.73 45.67 44.3 44.3 44.4 55.63 56.11 56.25 55.7 55.7 56.5 15/04/2022 03:11:26 45.34 45.06 45.67 44.3 44.3 44.4 56.1 56.17 56.25 55.7 55.7 56.5 15/04/2022 03:11:27 45.25 45.41 45.67 44.3 44.3 44.4 55.71 56.29 56.29 55.7 55.7 56.5 15/04/2022 03:11:28 43.85 45.09 45.67 44.3 44.3 44.4 55.86 56.11 56.29 55.7 55.7 56.5 15/04/2022 03:11:29 45.95 45.38 45.67 44.3 44.3 44.4 55.44 55.92 56.29 55.7 55.7 56.5 15/04/2022 03:11:30 44.78 45.34 45.67 44.3 44.3 44.4 56.28 56.08 56.29 55.7 55.7 56.5 15/04/2022 03:11:31 43.7 45.36 45.67 44.3 44.3 44.4 55.57 56.16 56.29 55.7 55.7 56.5 15/04/2022 03:11:32 44.23 44.81 45.67 44.3 44.3 44.4 55.98 56.03 56.29 55.7 55.7 56.5 15/04/2022 03:11:33 44.02 44.56 45.67 44.3 44.3 44.4 55.83 55.98 56.29 55.7 55.7 56.5 15/04/2022 03:11:34 44.07 44.64 45.67 44.3 44.3 44.4 55.75 56 56.29 55.7 55.7 56.5 15/04/2022 03:11:35 45.39 45.16 45.67 44.3 44.3 44.4 55.33 55.94 56.29 55.7 55.7 56.5 15/04/2022 03:11:36 44.73 45.38 45.67 44.3 44.3 44.4 55.88 55.83 56.29 55.7 55.7 56.5 15/04/2022 03:11:37 44.92 45.6 45.67 44.3 44.3 44.4 55.62 55.83 56.29 55.7 55.7 56.5 15/04/2022 03:11:38 44.45 44.91 45.67 44.3 44.3 44.4 55.38 55.66 56.29 55.7 55.7 56.5 15/04/2022 03:11:39 44.83 45.01 45.67 44.3 44.3 44.4 55.81 55.74 56.29 55.7 55.7 56.5 15/04/2022 03:11:40 45.19 45.06 45.67 44.3 44.3 44.4 55.77 56.03 56.29 55.7 55.7 56.5 15/04/2022 03:11:41 45.19 45.51 45.67 44.3 44.3 44.4 55.6 55.83 56.29 55.7 55.7 56.5 15/04/2022 03:11:42 45.92 45.79 45.79 44.3 44.3 44.4 55.33 55.62 56.29 55.7 55.7 56.5 15/04/2022 03:11:43 44.33 45.73 45.79 44.3 44.3 44.4 56.16 56.07 56.29 55.7 55.7 56.5 15/04/2022 03:11:44 44.62 45.11 45.79 44.3 44.3 44.4 55.84 56.08 56.29 55.7 55.7 56.5 15/04/2022 03:11:45 44.41 45.02 45.79 44.3 44.3 44.4 55.2 55.92 56.29 55.7 55.7 56.5 15/04/2022 03:11:46 44.31 44.62 45.79 44.3 44.3 44.4 55.58 55.67 56.29 55.7 55.7 56.5 15/04/2022 03:11:47 43.32 44.42 45.79 44.3 44.3 44.4 55.36 55.7 56.29 55.7 55.7 56.5 15/04/2022 03:11:48 45.64 45.03 45.79 44.3 44.3 44.4 55.86 55.83 56.29 55.7 55.7 56.5 15/04/2022 03:11:49 42.97 45.07 45.79 44.3 44.3 44.4 55.38 55.82 56.29 55.7 55.7 56.5 15/04/2022 03:11:50 43.88 44.28 45.79 44.3 44.3 44.4 55.62 55.92 56.29 55.7 55.7 56.5 15/04/2022 03:11:51 44.1 44.48 45.79 44.3 44.3 44.4 54.96 55.5 56.29 55.7 55.7 56.5 15/04/2022 03:11:52 43.33 44.86 45.79 44.3 44.3 44.4 55.8 55.7 56.29 55.7 55.7 56.5 15/04/2022 03:11:53 44.54 44.27 45.79 44.3 44.3 44.4 55.54 55.66 56.29 55.7 55.7 56.5 15/04/2022 03:11:54 44.43 44.56 45.79 44.3 44.3 44.4 55.53 55.84 56.29 55.7 55.7 56.5 15/04/2022 03:11:55 43.76 44.84 45.79 44.3 44.3 44.4 55.27 55.58 56.29 55.7 55.7 56.5 15/04/2022 03:11:56 43.89 44.11 45.79 44.3 44.3 44.4 54.82 55.44 56.29 55.7 55.7 56.5 15/04/2022 03:11:57 44.2 44.27 45.79 44.3 44.3 44.4 55.53 55.46 56.16 55.7 55.7 56.5 15/04/2022 03:11:58 43.85 44.61 45.79 44.3 44.3 44.4 55.78 55.81 56.16 55.7 55.7 56.5 15/04/2022 03:11:59 44.89 44.72 45.79 44.3 44.3 44.4 56.05 55.93 56.16 55.7 55.7 56.5 15/04/2022 03:12:00 42.24 44.54 45.79 44.3 44.3 44.4 55.44 56 56.16 55.7 55.7 56.5 15/04/2022 03:12:01 43.79 44.03 45.79 44.3 44.3 44.4 55.15 55.55 56.08 55.7 55.7 56.5 15/04/2022 03:12:02 43.82 44.28 45.79 44.3 44.3 44.4 55.79 55.74 56.08 55.7 55.7 56.5 15/04/2022 03:12:03 45.44 45.1 45.79 44.3 44.3 44.4 55.86 55.85 56.08 55.7 55.7 56.5 15/04/2022 03:12:04 44.15 44.83 45.79 44.3 44.3 44.4 55.39 56.07 56.08 55.7 55.7 56.5 15/04/2022 03:12:05 43.88 44.74 45.79 44.3 44.3 44.4 56.04 55.99 56.08 55.7 55.7 56.5 15/04/2022 03:12:06 44.98 45 45.79 44.3 44.3 44.4 55.64 55.91 56.08 55.7 55.7 56.5 15/04/2022 03:12:07 44.91 45.13 45.79 44.3 44.3 44.4 56.05 56.06 56.08 55.7 55.7 56.5 15/04/2022 03:12:08 44.52 45.31 45.79 44.3 44.3 44.4 55.6 56.04 56.08 55.7 55.7 56.5 15/04/2022 03:12:09 43.22 44.58 45.79 44.3 44.3 44.4 55.4 55.87 56.08 55.7 55.7 56.5 15/04/2022 03:12:10 44.14 44.26 45.79 44.3 44.3 44.4 55.31 55.72 56.08 55.7 55.7 56.5 15/04/2022 03:12:11 43.92 44.72 45.79 44.3 44.3 44.4 55.39 55.56 56.08 55.7 55.7 56.5 15/04/2022 03:12:12 44.5 44.65 45.73 44.3 44.3 44.4 55.15 55.6 56.08 55.7 55.7 56.5 15/04/2022 03:12:13 44.82 45.31 45.31 44.3 44.3 44.4 56.05 55.8 56.08 55.7 55.7 56.5 15/04/2022 03:12:14 45.07 45.08 45.31 44.3 44.3 44.4 54.86 55.81 56.07 55.7 55.7 56.5 15/04/2022 03:12:15 43.85 45.24 45.31 44.3 44.3 44.4 56.08 56.05 56.07 55.7 55.7 56.5 15/04/2022 03:12:16 44.55 44.89 45.31 44.3 44.3 44.4 55.92 56.12 56.12 55.7 55.7 56.5 15/04/2022 03:12:17 45.15 45.05 45.31 44.3 44.3 44.4 56.86 56.64 56.64 55.7 55.7 56.5 15/04/2022 03:12:18 45.2 45.33 45.33 44.3 44.3 44.4 55.41 56.49 56.64 55.7 55.7 56.5 15/04/2022 03:12:19 43.96 45.09 45.33 44.3 44.3 44.4 55.68 55.89 56.64 55.7 55.7 56.5 15/04/2022 03:12:20 45.39 45.2 45.33 44.3 44.3 44.4 55.89 56 56.64 55.7 55.7 56.5 15/04/2022 03:12:21 44.87 45.49 45.49 44.3 44.3 44.4 55.97 56.08 56.64 55.7 55.7 56.5 15/04/2022 03:12:22 45.52 45.47 45.49 44.3 44.3 44.4 56 56.04 56.64 55.7 55.7 56.5 15/04/2022 03:12:23 44.36 45.39 45.49 44.3 44.3 44.4 55.32 55.98 56.64 55.7 55.7 56.5 15/04/2022 03:12:24 42.17 44.87 45.49 44.3 44.3 44.4 55.98 56 56.64 55.7 55.7 56.5 15/04/2022 03:12:25 44.2 44.18 45.49 44.3 44.3 44.4 55.78 55.96 56.64 55.7 55.7 56.5 15/04/2022 03:12:26 45.06 45.18 45.49 44.3 44.3 44.4 55.78 55.96 56.64 55.7 55.7 56.5 15/04/2022 03:12:27 43.85 44.94 45.49 44.3 44.3 44.4 56.35 56.26 56.64 55.7 55.7 56.5 15/04/2022 03:12:28 44.25 44.58 45.49 44.3 44.3 44.4 55.6 56.24 56.64 55.7 55.7 56.5 15/04/2022 03:12:29 44.37 44.54 45.49 44.3 44.3 44.4 55.69 56.1 56.64 55.7 55.7 56.5 15/04/2022 03:12:30 44.94 45.11 45.49 44.3 44.3 44.4 56.01 55.97 56.64 55.7 55.7 56.5 15/04/2022 03:12:31 44.37 45.24 45.49 44.3 44.3 44.4 55.39 56.29 56.64 55.7 55.7 56.5 15/04/2022 03:12:32 44.34 44.45 45.49 44.3 44.3 44.4 55.77 55.72 56.64 55.7 55.7 56.5 15/04/2022 03:12:33 44.21 44.79 45.49 44.3 44.3 44.4 55.81 55.91 56.64 55.7 55.7 56.5 15/04/2022 03:12:34 43.87 44.5 45.49 44.3 44.3 44.4 56.01 56.1 56.64 55.7 55.7 56.5 15/04/2022 03:12:35 44.6 44.7 45.49 44.3 44.3 44.4 55.47 56.03 56.64 55.7 55.7 56.5 15/04/2022 03:12:36 43.79 44.43 45.49 44.3 44.3 44.4 55.23 55.84 56.64 55.7 55.7 56.5 15/04/2022 03:12:37 42.92 44.04 45.49 44.3 44.3 44.4 55.4 55.57 56.64 55.7 55.7 56.5 15/04/2022 03:12:38 45.67 45.08 45.49 44.3 44.3 44.4 55.68 55.68 56.64 55.7 55.7 56.5 15/04/2022 03:12:39 44.45 45.2 45.49 44.3 44.3 44.4 55.63 55.8 56.64 55.7 55.7 56.5 15/04/2022 03:12:40 43.86 45 45.49 44.3 44.3 44.4 55.86 56.13 56.64 55.7 55.7 56.5 15/04/2022 03:12:41 44.46 44.85 45.49 44.3 44.3 44.4 56 56.11 56.64 55.7 55.7 56.5 15/04/2022 03:12:42 43.25 43.99 45.49 44.3 44.3 44.4 55.67 55.96 56.64 55.7 55.7 56.5 15/04/2022 03:12:43 44.4 44.31 45.49 44.3 44.3 44.4 55.9 56.06 56.64 55.7 55.7 56.5 15/04/2022 03:12:44 44.15 44.95 45.49 44.3 44.3 44.4 55.94 56.28 56.64 55.7 55.7 56.5 15/04/2022 03:12:45 44.89 45 45.49 44.3 44.3 44.4 56.12 56.03 56.64 55.7 55.7 56.5 15/04/2022 03:12:46 44.91 44.91 45.49 44.3 44.3 44.4 55.9 56.2 56.64 55.7 55.7 56.5 15/04/2022 03:12:47 44.01 45.26 45.49 44.3 44.3 44.4 55.65 56.03 56.49 55.7 55.7 56.5 15/04/2022 03:12:48 44.39 44.54 45.49 44.3 44.3 44.4 55.81 55.96 56.29 55.7 55.7 56.5 15/04/2022 03:12:49 44.1 44.96 45.49 44.3 44.3 44.4 56.04 56.1 56.29 55.7 55.7 56.5 15/04/2022 03:12:50 44.97 45.04 45.49 44.3 44.3 44.4 56.07 56.38 56.38 55.7 55.7 56.5 15/04/2022 03:12:51 44.16 44.84 45.47 44.3 44.3 44.4 54.84 56.03 56.38 55.7 55.7 56.5 15/04/2022 03:12:52 45.16 45.33 45.39 44.3 44.3 44.4 56.43 56.07 56.38 55.7 55.7 56.5 15/04/2022 03:12:53 43.66 44.83 45.33 44.3 44.3 44.4 55.88 56.23 56.38 55.7 55.7 56.5 15/04/2022 03:12:54 42.73 44.19 45.33 44.3 44.3 44.4 55.52 55.9 56.38 55.7 55.7 56.5 15/04/2022 03:12:55 44.86 44.6 45.33 44.3 44.3 44.4 56.2 56.15 56.38 55.7 55.7 56.5 15/04/2022 03:12:56 45.29 45.28 45.33 44.3 44.3 44.4 55.89 56.08 56.38 55.7 55.7 56.5 15/04/2022 03:12:57 45.52 45.44 45.44 44.3 44.3 44.4 55.82 56.13 56.38 55.7 55.7 56.5 15/04/2022 03:12:58 44.29 45.5 45.5 44.3 44.3 44.4 55.7 55.87 56.38 55.7 55.7 56.5 15/04/2022 03:12:59 44.3 44.83 45.5 44.3 44.3 44.4 55.24 55.85 56.38 55.7 55.7 56.5 15/04/2022 03:13:00 45.3 45.18 45.5 44.3 44.3 44.4 54.91 55.47 56.38 55.7 55.7 56.5 15/04/2022 03:13:01 45.37 45.42 45.5 44.3 44.3 44.4 55.25 55.39 56.38 55.7 55.7 56.5 15/04/2022 03:13:02 43.75 45.39 45.5 44.3 44.3 44.4 55.82 55.75 56.38 55.7 55.7 56.5 15/04/2022 03:13:03 44.69 44.87 45.5 44.3 44.3 44.4 55.64 55.98 56.38 55.7 55.7 56.5 15/04/2022 03:13:04 45.17 45.42 45.5 44.3 44.3 44.4 55.71 55.78 56.38 55.7 55.7 56.5 15/04/2022 03:13:05 43.84 45.1 45.5 44.3 44.3 44.4 55.68 55.85 56.38 55.7 55.7 56.5 15/04/2022 03:13:06 44.81 44.73 45.5 44.3 44.3 44.4 56.17 56.14 56.38 55.7 55.7 56.5 15/04/2022 03:13:07 43.67 44.87 45.5 44.3 44.3 44.4 55.64 56.1 56.38 55.7 55.7 56.5 15/04/2022 03:13:08 42.87 44.15 45.5 44.3 44.3 44.4 54.91 55.81 56.38 55.7 55.7 56.5 15/04/2022 03:13:09 45.8 45.1 45.5 44.3 44.3 44.4 55.87 55.7 56.38 55.7 55.7 56.5 15/04/2022 03:13:10 44.7 45.13 45.5 44.3 44.3 44.4 56.02 55.98 56.38 55.7 55.7 56.5 15/04/2022 03:13:11 44.07 45.02 45.5 44.3 44.3 44.4 55.56 55.9 56.38 55.7 55.7 56.5 15/04/2022 03:13:12 43.71 44.66 45.5 44.3 44.3 44.4 55.72 55.87 56.38 55.7 55.7 56.5 15/04/2022 03:13:13 44.58 44.54 45.5 44.3 44.3 44.4 56.31 56.16 56.38 55.7 55.7 56.5 15/04/2022 03:13:14 44.43 44.88 45.5 44.3 44.3 44.4 55.92 56.21 56.38 55.7 55.7 56.5 15/04/2022 03:13:15 43.29 44.48 45.5 44.3 44.3 44.4 55.38 56.01 56.38 55.7 55.7 56.5 15/04/2022 03:13:16 44.69 44.54 45.5 44.3 44.3 44.4 55.24 55.61 56.38 55.7 55.7 56.5 15/04/2022 03:13:17 44.23 44.64 45.5 44.3 44.3 44.4 55.63 55.67 56.38 55.7 55.7 56.5 15/04/2022 03:13:18 43.43 44.66 45.5 44.3 44.3 44.4 55.35 55.69 56.38 55.7 55.7 56.5 15/04/2022 03:13:19 44.68 44.64 45.5 44.3 44.3 44.4 55.25 55.55 56.38 55.7 55.7 56.5 15/04/2022 03:13:20 46.24 45.81 45.81 44.3 44.3 44.4 56.03 55.89 56.23 55.7 55.7 56.5 15/04/2022 03:13:21 43.97 45.88 45.88 44.3 44.3 44.4 55.54 55.95 56.23 55.7 55.7 56.5 15/04/2022 03:13:22 43.67 44.89 45.88 44.3 44.3 44.4 55.79 55.96 56.23 55.7 55.7 56.5 15/04/2022 03:13:23 45.04 45.01 45.88 44.3 44.3 44.4 55.73 55.79 56.21 55.7 55.7 56.5 15/04/2022 03:13:24 44.79 44.98 45.88 44.3 44.3 44.4 56.01 56.11 56.21 55.7 55.7 56.5 15/04/2022 03:13:25 43.99 45.12 45.88 44.3 44.3 44.4 55.38 55.95 56.21 55.7 55.7 56.5 15/04/2022 03:13:26 44.12 44.42 45.88 44.3 44.3 44.4 54.69 55.61 56.21 55.7 55.7 56.5 15/04/2022 03:13:27 44.9 44.74 45.88 44.3 44.3 44.4 56.28 55.98 56.21 55.7 55.7 56.5 15/04/2022 03:13:28 45.14 45.06 45.88 44.3 44.3 44.4 56.11 56.23 56.23 55.7 55.7 56.5 15/04/2022 03:13:29 43.24 45.07 45.88 44.3 44.3 44.4 55.73 56.11 56.23 55.7 55.7 56.5 15/04/2022 03:13:30 43.22 44.63 45.88 44.3 44.3 44.4 55.96 56.12 56.23 55.7 55.7 56.5 15/04/2022 03:13:31 44.97 44.43 45.88 44.3 44.3 44.4 56.13 56.41 56.41 55.7 55.7 56.5 15/04/2022 03:13:32 45.09 45.04 45.88 44.3 44.3 44.4 56 56.16 56.41 55.7 55.7 56.5 15/04/2022 03:13:33 43.32 44.8 45.88 44.3 44.3 44.4 56.07 56.17 56.41 55.7 55.7 56.5 15/04/2022 03:13:34 44.08 44.38 45.88 44.3 44.3 44.4 55.55 56.06 56.41 55.7 55.7 56.5 15/04/2022 03:13:35 44.16 44.26 45.88 44.3 44.3 44.4 55.39 55.8 56.41 55.7 55.7 56.5 15/04/2022 03:13:36 44.41 44.56 45.88 44.3 44.3 44.4 55.72 55.83 56.41 55.7 55.7 56.5 15/04/2022 03:13:37 45.36 45.18 45.88 44.3 44.3 44.4 55.89 55.92 56.41 55.7 55.7 56.5 15/04/2022 03:13:38 44.44 45.34 45.88 44.3 44.3 44.4 55.04 55.9 56.41 55.7 55.7 56.5 15/04/2022 03:13:39 45 45.34 45.88 44.3 44.3 44.4 56 55.91 56.41 55.7 55.7 56.5 15/04/2022 03:13:40 44.09 44.66 45.88 44.3 44.3 44.4 55.82 55.96 56.41 55.7 55.7 56.5 15/04/2022 03:13:41 43.57 44.34 45.88 44.3 44.3 44.4 55.69 55.91 56.41 55.7 55.7 56.5 15/04/2022 03:13:42 43.87 44.38 45.88 44.3 44.3 44.4 55.3 55.84 56.41 55.7 55.7 56.5 15/04/2022 03:13:43 43.86 44.48 45.88 44.3 44.3 44.4 55.79 55.91 56.41 55.7 55.7 56.5 15/04/2022 03:13:44 44.67 44.9 45.88 44.3 44.3 44.4 55.74 55.89 56.41 55.7 55.7 56.5 15/04/2022 03:13:45 44.08 44.63 45.88 44.3 44.3 44.4 55.78 56.03 56.41 55.7 55.7 56.5 15/04/2022 03:13:46 45.3 45.16 45.88 44.3 44.3 44.4 55.51 56.04 56.41 55.7 55.7 56.5 15/04/2022 03:13:47 44.44 45.45 45.88 44.3 44.3 44.4 55.53 55.67 56.41 55.7 55.7 56.5 15/04/2022 03:13:48 41.37 44.48 45.88 44.3 44.3 44.4 55.45 55.68 56.41 55.7 55.7 56.5 15/04/2022 03:13:49 44.67 44.23 45.88 44.3 44.3 44.4 56.11 56.01 56.41 55.7 55.7 56.5 15/04/2022 03:13:50 44.17 44.49 45.88 44.3 44.3 44.4 55.51 55.89 56.41 55.7 55.7 56.5 15/04/2022 03:13:51 44.31 44.88 45.45 44.3 44.3 44.4 55.42 55.78 56.41 55.7 55.7 56.5 15/04/2022 03:13:52 45.3 44.98 45.45 44.3 44.3 44.4 54.87 55.56 56.41 55.7 55.7 56.5 15/04/2022 03:13:53 44.99 45.16 45.45 44.3 44.3 44.4 55.88 55.67 56.41 55.7 55.7 56.5 15/04/2022 03:13:54 45.17 45.62 45.62 44.3 44.3 44.4 56.12 56.14 56.41 55.7 55.7 56.5 15/04/2022 03:13:55 43.43 45.03 45.62 44.4 44.3 44.4 55.36 56 56.41 55.7 55.7 56.5 15/04/2022 03:13:56 44.59 44.54 45.62 44.3 44.3 44.4 55.72 55.81 56.41 55.7 55.7 56.5 15/04/2022 03:13:57 44.38 45.14 45.62 44.3 44.3 44.4 55.05 55.82 56.41 55.7 55.7 56.5 15/04/2022 03:13:58 43.54 44.45 45.62 44.3 44.3 44.4 55.73 55.72 56.41 55.7 55.7 56.5 15/04/2022 03:13:59 42.82 43.96 45.62 44.3 44.3 44.4 55.42 55.69 56.41 55.7 55.7 56.5 15/04/2022 03:14:00 44.44 44.2 45.62 44.3 44.3 44.4 55.69 55.77 56.41 55.7 55.7 56.5 15/04/2022 03:14:01 44.87 44.89 45.62 44.3 44.3 44.4 56.22 56.17 56.17 55.7 55.7 56.5 15/04/2022 03:14:02 44.84 45.07 45.62 44.3 44.3 44.4 56.05 56.3 56.3 55.7 55.7 56.5 15/04/2022 03:14:03 43.86 45.03 45.62 44.3 44.3 44.4 55.82 56.08 56.3 55.7 55.7 56.5 15/04/2022 03:14:04 43.26 44.4 45.62 44.3 44.3 44.4 55.55 56.03 56.3 55.7 55.7 56.5 15/04/2022 03:14:05 44.33 44.29 45.62 44.3 44.3 44.4 56.09 56.01 56.3 55.7 55.7 56.5 15/04/2022 03:14:06 43.94 44.37 45.62 44.3 44.3 44.4 55.81 56.25 56.3 55.7 55.7 56.5 15/04/2022 03:14:07 44.91 45.38 45.62 44.3 44.3 44.4 55.7 55.99 56.3 55.7 55.7 56.5 15/04/2022 03:14:08 44.65 44.86 45.62 44.3 44.3 44.4 55.2 55.57 56.3 55.7 55.7 56.5 15/04/2022 03:14:09 44.6 44.92 45.62 44.3 44.3 44.4 56.18 56.06 56.3 55.7 55.7 56.5 15/04/2022 03:14:10 43.53 44.8 45.62 44.3 44.3 44.4 55.83 56.19 56.3 55.7 55.7 56.5 15/04/2022 03:14:11 43.91 44.42 45.62 44.3 44.3 44.4 55.29 55.94 56.3 55.7 55.7 56.5 15/04/2022 03:14:12 45.46 45.13 45.62 44.4 44.3 44.4 55.17 55.58 56.3 55.7 55.7 56.5 15/04/2022 03:14:13 44.47 45.4 45.62 44.4 44.3 44.4 56 55.87 56.3 55.7 55.7 56.5 15/04/2022 03:14:14 44.22 44.97 45.62 44.4 44.3 44.4 55.76 55.96 56.3 55.7 55.7 56.5 15/04/2022 03:14:15 43.94 44.54 45.62 44.4 44.3 44.4 55.94 56.04 56.3 55.7 55.7 56.5 15/04/2022 03:14:16 43.32 44.02 45.62 44.4 44.3 44.4 55.25 55.84 56.3 55.7 55.7 56.5 15/04/2022 03:14:17 44.96 44.83 45.62 44.3 44.3 44.4 55.56 55.68 56.3 55.7 55.7 56.5 15/04/2022 03:14:18 44.31 44.77 45.62 44.4 44.3 44.4 56.02 55.94 56.3 55.7 55.7 56.5 15/04/2022 03:14:19 44.47 44.66 45.62 44.4 44.3 44.4 55.82 56.08 56.3 55.7 55.7 56.5 15/04/2022 03:14:20 45.21 45.2 45.62 44.4 44.3 44.4 55.56 55.8 56.3 55.7 55.7 56.5 15/04/2022 03:14:21 43.81 45.03 45.62 44.4 44.3 44.4 55.55 55.9 56.3 55.7 55.7 56.5 15/04/2022 03:14:22 44.92 44.88 45.62 44.4 44.3 44.4 55.94 56.27 56.3 55.7 55.7 56.5 15/04/2022 03:14:23 44.67 45.34 45.62 44.4 44.3 44.4 55.99 55.97 56.3 55.7 55.7 56.5 15/04/2022 03:14:24 44.72 44.98 45.4 44.4 44.3 44.4 55.98 56.14 56.3 55.7 55.7 56.5 15/04/2022 03:14:25 43.36 44.92 45.4 44.4 44.3 44.4 55.06 55.94 56.3 55.7 55.7 56.5 15/04/2022 03:14:26 45.03 44.94 45.4 44.4 44.3 44.4 55.53 55.64 56.3 55.7 55.7 56.5 15/04/2022 03:14:27 44.38 44.67 45.4 44.4 44.3 44.4 55.46 55.7 56.3 55.7 55.7 56.5 15/04/2022 03:14:28 44.7 44.97 45.4 44.4 44.3 44.4 56.03 56.02 56.3 55.7 55.7 56.5 15/04/2022 03:14:29 45.2 45.24 45.4 44.4 44.3 44.4 55.76 55.89 56.3 55.7 55.7 56.5 15/04/2022 03:14:30 44.55 45.34 45.4 44.4 44.3 44.4 55.52 55.86 56.3 55.7 55.7 56.5 15/04/2022 03:14:31 44.14 44.89 45.4 44.4 44.3 44.4 55.2 55.54 56.3 55.7 55.7 56.5 15/04/2022 03:14:32 44.43 44.85 45.4 44.4 44.3 44.4 55.81 55.86 56.27 55.7 55.7 56.5 15/04/2022 03:14:33 44.35 45.09 45.4 44.4 44.3 44.4 55.74 56 56.27 55.7 55.7 56.5 15/04/2022 03:14:34 43.24 44.17 45.4 44.4 44.3 44.4 55.27 55.63 56.27 55.7 55.7 56.5 15/04/2022 03:14:35 44.73 44.72 45.4 44.4 44.3 44.4 55.56 55.61 56.27 55.7 55.7 56.5 15/04/2022 03:14:36 45.05 44.97 45.4 44.4 44.3 44.4 55.92 55.85 56.27 55.7 55.7 56.5 15/04/2022 03:14:37 44.2 44.93 45.4 44.4 44.3 44.4 55.43 55.91 56.27 55.7 55.7 56.5 15/04/2022 03:14:38 43.53 44.64 45.4 44.4 44.3 44.4 56.27 56.11 56.27 55.7 55.7 56.5 15/04/2022 03:14:39 43.96 44.41 45.4 44.4 44.3 44.4 55.95 56.3 56.3 55.7 55.7 56.5 15/04/2022 03:14:40 44.04 44.49 45.4 44.4 44.3 44.4 55.97 56.05 56.3 55.7 55.7 56.5 15/04/2022 03:14:41 44.14 44.52 45.4 44.4 44.3 44.4 55.64 55.99 56.3 55.7 55.7 56.5 15/04/2022 03:14:42 43.36 44.36 45.4 44.4 44.3 44.4 55.56 56.01 56.3 55.7 55.7 56.5 15/04/2022 03:14:43 42.75 43.98 45.34 44.4 44.3 44.4 54.95 55.64 56.3 55.7 55.7 56.5 15/04/2022 03:14:44 42.81 43.26 45.34 44.4 44.3 44.4 55.54 55.5 56.3 55.7 55.7 56.5 15/04/2022 03:14:45 44.49 44.17 45.34 44.4 44.3 44.4 55.81 55.76 56.3 55.7 55.7 56.5 15/04/2022 03:14:46 44.5 44.69 45.34 44.4 44.3 44.4 55.08 55.72 56.3 55.7 55.7 56.5 15/04/2022 03:14:47 45.17 45.27 45.34 44.4 44.3 44.4 55.6 55.62 56.3 55.7 55.7 56.5 15/04/2022 03:14:48 43.59 45.13 45.34 44.4 44.3 44.4 56.24 56.16 56.3 55.7 55.7 56.5 15/04/2022 03:14:49 43.5 44.55 45.34 44.4 44.3 44.4 56.02 56.26 56.3 55.7 55.7 56.5 15/04/2022 03:14:50 44.73 44.79 45.34 44.4 44.3 44.4 55.77 56 56.3 55.7 55.7 56.5 15/04/2022 03:14:51 45.24 44.93 45.34 44.4 44.3 44.4 55.75 55.97 56.3 55.7 55.7 56.5 15/04/2022 03:14:52 43.59 45.28 45.34 44.3 44.3 44.4 55.77 56.05 56.3 55.7 55.7 56.5 15/04/2022 03:14:53 44.74 44.6 45.34 44.4 44.3 44.4 55.83 55.94 56.3 55.7 55.7 56.5 15/04/2022 03:14:54 42.94 44.68 45.34 44.4 44.3 44.4 55.07 55.9 56.3 55.7 55.7 56.5 15/04/2022 03:14:55 45.14 44.82 45.34 44.4 44.3 44.4 55.88 55.76 56.3 55.7 55.7 56.5 15/04/2022 03:14:56 43.76 44.81 45.34 44.4 44.3 44.4 55.92 56.08 56.3 55.7 55.7 56.5 15/04/2022 03:14:57 44.25 44.77 45.34 44.4 44.3 44.4 56.13 56.09 56.3 55.7 55.7 56.5 15/04/2022 03:14:58 44.6 44.73 45.34 44.4 44.3 44.4 55.66 56.14 56.3 55.7 55.7 56.5 15/04/2022 03:14:59 44.69 45.25 45.34 44.4 44.3 44.4 55.98 56.07 56.3 55.7 55.7 56.5 15/04/2022 03:15:00 44.58 44.69 45.28 44.4 44.3 44.4 55.09 55.99 56.3 55.7 55.7 56.5 15/04/2022 03:15:01 43.58 44.84 45.28 44.4 44.3 44.4 55.95 55.92 56.3 55.7 55.7 56.5 15/04/2022 03:15:02 43.96 44.2 45.28 44.4 44.3 44.4 55.67 55.89 56.3 55.7 55.7 56.5 15/04/2022 03:15:03 44.66 44.61 45.28 44.4 44.3 44.4 56.04 56.1 56.3 55.7 55.7 56.5 15/04/2022 03:15:04 44.79 44.84 45.28 44.4 44.3 44.4 56.46 56.61 56.61 55.7 55.7 56.5 15/04/2022 03:15:05 45.23 45.25 45.28 44.4 44.3 44.4 55.75 56.24 56.61 55.7 55.7 56.5 15/04/2022 03:15:06 44.29 45.4 45.4 44.4 44.3 44.4 55.82 56.24 56.61 55.7 55.7 56.5 15/04/2022 03:15:07 44.98 45.01 45.4 44.4 44.3 44.4 55.31 55.81 56.61 55.7 55.7 56.5 15/04/2022 03:15:08 46.05 45.68 45.68 44.4 44.3 44.4 56.59 56.32 56.61 55.7 55.7 56.5 15/04/2022 03:15:09 44.33 45.66 45.68 44.4 44.3 44.4 55.61 56.45 56.61 55.7 55.7 56.5 15/04/2022 03:15:10 44.7 44.96 45.68 44.4 44.3 44.4 55.68 55.9 56.61 55.7 55.7 56.5 15/04/2022 03:15:11 44.38 45.19 45.68 44.4 44.3 44.4 56.03 56.02 56.61 55.7 55.7 56.5 15/04/2022 03:15:12 44.53 44.74 45.68 44.4 44.3 44.4 55.68 56.16 56.61 55.7 55.7 56.5 15/04/2022 03:15:13 44.03 44.82 45.68 44.4 44.3 44.4 55.42 55.83 56.61 55.7 55.7 56.5 15/04/2022 03:15:14 43.88 44.36 45.68 44.4 44.3 44.4 55.64 55.67 56.61 55.7 55.7 56.5 15/04/2022 03:15:15 44.12 44.84 45.68 44.4 44.3 44.4 55.43 55.68 56.61 55.7 55.7 56.5 15/04/2022 03:15:16 45.38 45.02 45.68 44.4 44.3 44.4 55.79 55.75 56.61 55.7 55.7 56.5 15/04/2022 03:15:17 42.94 45.11 45.68 44.4 44.3 44.4 55.81 55.89 56.61 55.7 55.7 56.5 15/04/2022 03:15:18 44.41 44.21 45.68 44.4 44.3 44.4 55.78 55.92 56.61 55.7 55.7 56.5 15/04/2022 03:15:19 43.28 44.42 45.68 44.4 44.3 44.4 55.21 56.01 56.61 55.7 55.7 56.5 15/04/2022 03:15:20 43.61 43.93 45.68 44.4 44.3 44.4 55.69 55.9 56.61 55.7 55.7 56.5 15/04/2022 03:15:21 44.52 44.41 45.68 44.4 44.3 44.4 55.37 55.6 56.61 55.7 55.7 56.5 15/04/2022 03:15:22 44.92 45.16 45.68 44.4 44.3 44.4 55.79 55.87 56.61 55.7 55.7 56.5 15/04/2022 03:15:23 43.49 44.77 45.68 44.4 44.3 44.4 55.46 55.84 56.61 55.7 55.7 56.5 15/04/2022 03:15:24 45.16 44.97 45.68 44.4 44.3 44.4 55.66 55.81 56.61 55.7 55.7 56.5 15/04/2022 03:15:25 42.58 44.98 45.68 44.4 44.3 44.4 54.99 55.58 56.61 55.7 55.7 56.5 15/04/2022 03:15:26 44.87 45 45.68 44.4 44.3 44.4 55.91 55.73 56.61 55.7 55.7 56.5 15/04/2022 03:15:27 44.33 44.79 45.68 44.4 44.3 44.4 55.93 56.01 56.61 55.7 55.7 56.5 15/04/2022 03:15:28 45.45 45.17 45.68 44.4 44.3 44.4 56.24 56.25 56.61 55.7 55.7 56.5 15/04/2022 03:15:29 43.99 45.18 45.68 44.4 44.3 44.4 56.15 56.48 56.61 55.7 55.7 56.5 15/04/2022 03:15:30 44.5 45.01 45.68 44.4 44.3 44.4 55.75 56.24 56.61 55.7 55.7 56.5 15/04/2022 03:15:31 45.08 45.2 45.68 44.4 44.3 44.4 56.56 56.38 56.61 55.7 55.7 56.5 15/04/2022 03:15:32 43.55 44.92 45.68 44.4 44.3 44.4 56 56.54 56.61 55.7 55.7 56.5 15/04/2022 03:15:33 45.27 45.08 45.68 44.4 44.3 44.4 55.8 56.23 56.61 55.7 55.7 56.5 15/04/2022 03:15:34 43.29 45.12 45.68 44.4 44.3 44.4 55.57 55.92 56.54 55.7 55.7 56.5 15/04/2022 03:15:35 43.61 44.26 45.68 44.4 44.3 44.4 55.27 55.69 56.54 55.7 55.7 56.5 15/04/2022 03:15:36 42.7 43.74 45.68 44.4 44.3 44.4 55.91 55.79 56.54 55.7 55.7 56.5 15/04/2022 03:15:37 45.33 44.7 45.68 44.4 44.3 44.4 55.67 55.93 56.54 55.7 55.7 56.5 15/04/2022 03:15:38 43.23 44.66 45.66 44.4 44.3 44.4 55.93 55.95 56.54 55.7 55.7 56.5 15/04/2022 03:15:39 42.64 44.37 45.2 44.4 44.3 44.4 55.84 56.24 56.54 55.7 55.7 56.5 15/04/2022 03:15:40 44.4 44.11 45.2 44.4 44.3 44.4 56.55 56.47 56.54 55.7 55.7 56.5 15/04/2022 03:15:41 43.8 44.23 45.2 44.4 44.3 44.4 55.76 56.43 56.54 55.7 55.7 56.5 15/04/2022 03:15:42 42.22 44.19 45.2 44.4 44.3 44.4 55.67 56.1 56.54 55.7 55.7 56.5 15/04/2022 03:15:43 44.54 44.25 45.2 44.4 44.3 44.4 55.69 56.05 56.54 55.7 55.7 56.5 15/04/2022 03:15:44 43.02 44.07 45.2 44.4 44.3 44.4 55.93 56.02 56.54 55.7 55.7 56.5 15/04/2022 03:15:45 44.08 44.23 45.2 44.4 44.3 44.4 56.55 56.45 56.54 55.7 55.7 56.5 15/04/2022 03:15:46 44.16 44.5 45.2 44.4 44.3 44.4 56.18 56.48 56.54 55.7 55.7 56.5 15/04/2022 03:15:47 44.86 45.05 45.2 44.4 44.3 44.4 56.65 56.82 56.82 55.7 55.7 56.5 15/04/2022 03:15:48 44.76 44.77 45.2 44.4 44.3 44.4 55.66 56.54 56.82 55.7 55.7 56.5 15/04/2022 03:15:49 41.39 44.77 45.2 44.4 44.3 44.4 55.76 56.2 56.82 55.7 55.7 56.5 15/04/2022 03:15:50 44.36 44.25 45.2 44.4 44.3 44.4 55.15 55.83 56.82 55.7 55.7 56.5 15/04/2022 03:15:51 45.62 45.46 45.46 44.4 44.3 44.4 56.16 56.13 56.82 55.7 55.7 56.5 15/04/2022 03:15:52 44.35 45.44 45.46 44.4 44.3 44.4 55.4 55.84 56.82 55.7 55.7 56.5 15/04/2022 03:15:53 44.7 44.78 45.46 44.4 44.3 44.4 55.82 55.81 56.82 55.7 55.7 56.5 15/04/2022 03:15:54 43.36 44.82 45.46 44.4 44.3 44.4 55.38 55.8 56.82 55.7 55.7 56.5 15/04/2022 03:15:55 44.6 44.7 45.46 44.4 44.3 44.4 55.72 55.83 56.82 55.7 55.7 56.5 15/04/2022 03:15:56 42.93 44.32 45.46 44.4 44.3 44.4 54.72 55.73 56.82 55.7 55.7 56.5 15/04/2022 03:15:57 45.04 44.73 45.46 44.4 44.3 44.4 55.89 55.69 56.82 55.7 55.7 56.5 15/04/2022 03:15:58 44.53 44.85 45.46 44.4 44.3 44.4 55.94 55.94 56.82 55.7 55.7 56.5 15/04/2022 03:15:59 45.23 45.13 45.46 44.4 44.3 44.4 56.04 56.11 56.82 55.7 55.7 56.5 15/04/2022 03:16:00 43.65 45.07 45.46 44.4 44.3 44.4 55.85 56.1 56.82 55.7 55.7 56.5 15/04/2022 03:16:01 44.8 44.89 45.46 44.4 44.3 44.4 56.17 56.22 56.82 55.7 55.7 56.5 15/04/2022 03:16:02 44.07 45.19 45.46 44.4 44.3 44.4 55.4 56.1 56.82 55.7 55.7 56.5 15/04/2022 03:16:03 44.99 45.03 45.46 44.4 44.3 44.4 55.35 55.88 56.82 55.7 55.7 56.5 15/04/2022 03:16:04 44.44 44.76 45.46 44.4 44.3 44.4 55.68 55.71 56.82 55.7 55.7 56.5 15/04/2022 03:16:05 45.25 45.48 45.48 44.4 44.3 44.4 55.15 55.54 56.82 55.7 55.7 56.5 15/04/2022 03:16:06 44.48 45.05 45.48 44.4 44.3 44.4 55.85 55.86 56.82 55.7 55.7 56.5 15/04/2022 03:16:07 42.69 45.06 45.48 44.4 44.3 44.4 55.74 55.97 56.82 55.7 55.7 56.5 15/04/2022 03:16:08 43.86 43.86 45.48 44.4 44.3 44.4 55.63 55.88 56.82 55.7 55.7 56.5 15/04/2022 03:16:09 45.38 44.97 45.48 44.4 44.3 44.4 55.66 56.05 56.82 55.7 55.7 56.5 15/04/2022 03:16:10 45.27 45.36 45.48 44.4 44.3 44.4 55.36 55.74 56.82 55.7 55.7 56.5 15/04/2022 03:16:11 43.99 45.02 45.48 44.4 44.3 44.4 55.45 55.64 56.82 55.7 55.7 56.5 15/04/2022 03:16:12 44.76 44.98 45.48 44.4 44.3 44.4 55.82 55.73 56.82 55.7 55.7 56.5 15/04/2022 03:16:13 44.48 44.9 45.48 44.4 44.3 44.4 55.7 55.9 56.82 55.7 55.7 56.5 15/04/2022 03:16:14 43.76 44.75 45.48 44.4 44.3 44.4 55.69 55.8 56.82 55.7 55.7 56.5 15/04/2022 03:16:15 44.08 44.45 45.48 44.4 44.3 44.4 55.43 55.77 56.82 55.7 55.7 56.5 15/04/2022 03:16:16 44.67 44.66 45.48 44.4 44.3 44.4 56.12 56.11 56.82 55.7 55.7 56.5 15/04/2022 03:16:17 45.12 45.22 45.48 44.4 44.3 44.4 56.06 56.1 56.54 55.7 55.7 56.5 15/04/2022 03:16:18 43.4 45.08 45.48 44.4 44.3 44.4 55.17 56.07 56.22 55.7 55.7 56.5 15/04/2022 03:16:19 44.3 44.76 45.48 44.4 44.3 44.4 55.23 55.52 56.22 55.7 55.7 56.5 15/04/2022 03:16:20 44.72 44.89 45.48 44.4 44.3 44.4 55.89 55.81 56.22 55.7 55.7 56.5 15/04/2022 03:16:21 43.74 45.01 45.48 44.4 44.3 44.4 55.66 55.94 56.22 55.7 55.7 56.5 15/04/2022 03:16:22 44.35 44.53 45.48 44.4 44.3 44.4 55.42 55.63 56.22 55.7 55.7 56.5 15/04/2022 03:16:23 43.34 44.38 45.48 44.4 44.3 44.4 55.79 55.91 56.22 55.7 55.7 56.5 15/04/2022 03:16:24 44.25 44.48 45.48 44.4 44.3 44.4 55.5 55.78 56.22 55.7 55.7 56.5 15/04/2022 03:16:25 42.59 44.35 45.48 44.4 44.3 44.4 54.88 55.48 56.22 55.7 55.7 56.5 15/04/2022 03:16:26 44.14 43.81 45.48 44.4 44.3 44.4 55.08 55.42 56.22 55.7 55.7 56.5 15/04/2022 03:16:27 42.9 43.93 45.48 44.4 44.3 44.4 56.15 55.84 56.22 55.7 55.7 56.5 15/04/2022 03:16:28 43.56 43.73 45.48 44.4 44.3 44.4 56.16 56.15 56.22 55.7 55.7 56.5 15/04/2022 03:16:29 44.54 44.27 45.48 44.4 44.3 44.4 56.04 56.25 56.25 55.7 55.7 56.5 15/04/2022 03:16:30 45.28 45.14 45.48 44.4 44.3 44.4 55.67 56.26 56.26 55.7 55.7 56.5 15/04/2022 03:16:31 42.48 44.86 45.48 44.4 44.3 44.4 55.87 55.99 56.26 55.7 55.7 56.5 15/04/2022 03:16:32 45.02 44.82 45.48 44.4 44.3 44.4 56.18 56.16 56.26 55.7 55.7 56.5 15/04/2022 03:16:33 46.11 45.59 45.59 44.4 44.3 44.4 55.66 56.1 56.26 55.7 55.7 56.5 15/04/2022 03:16:34 43.85 45.65 45.65 44.4 44.3 44.4 55.75 55.96 56.26 55.7 55.7 56.5 15/04/2022 03:16:35 44.1 44.86 45.65 44.4 44.3 44.4 55.8 55.86 56.26 55.7 55.7 56.5 15/04/2022 03:16:36 43.05 44.23 45.65 44.4 44.3 44.4 55.31 55.81 56.26 55.7 55.7 56.5 15/04/2022 03:16:37 44.34 44.5 45.65 44.3 44.3 44.4 55.58 55.84 56.26 55.7 55.7 56.5 15/04/2022 03:16:38 43.78 44.32 45.65 44.3 44.3 44.4 56.05 56.09 56.26 55.7 55.7 56.5 15/04/2022 03:16:39 43.94 44.35 45.65 44.3 44.3 44.4 55.66 56 56.26 55.7 55.7 56.5 15/04/2022 03:16:40 44.45 44.48 45.65 44.3 44.3 44.4 56.27 56.34 56.34 55.7 55.7 56.5 15/04/2022 03:16:41 44.59 44.76 45.65 44.3 44.3 44.4 55.97 56.34 56.34 55.7 55.7 56.5 15/04/2022 03:16:42 44.21 44.54 45.65 44.3 44.3 44.4 56.27 56.2 56.34 55.7 55.7 56.5 15/04/2022 03:16:43 43.71 44.83 45.65 44.3 44.3 44.4 55.45 56.16 56.34 55.7 55.7 56.5 15/04/2022 03:16:44 43.82 44.16 45.65 44.3 44.3 44.4 55.71 55.99 56.34 55.7 55.7 56.5 15/04/2022 03:16:45 44.3 44.43 45.65 44.3 44.3 44.4 55.19 55.85 56.34 55.7 55.7 56.5 15/04/2022 03:16:46 45.18 45.1 45.65 44.3 44.3 44.4 55.48 55.61 56.34 55.7 55.7 56.5 15/04/2022 03:16:47 43.94 44.88 45.65 44.3 44.3 44.4 55.46 55.57 56.34 55.7 55.7 56.5 15/04/2022 03:16:48 44.07 44.41 45.65 44.3 44.3 44.4 55.62 55.92 56.34 55.7 55.7 56.5 15/04/2022 03:16:49 43.72 44.42 45.65 44.3 44.3 44.4 55.78 55.97 56.34 55.7 55.7 56.5 15/04/2022 03:16:50 44.9 44.94 45.65 44.3 44.3 44.4 55.03 55.86 56.34 55.7 55.7 56.5 15/04/2022 03:16:51 42.19 44.73 45.65 44.3 44.3 44.4 55.56 55.54 56.34 55.7 55.7 56.5 15/04/2022 03:16:52 45.48 44.88 45.65 44.3 44.3 44.4 55.91 55.79 56.34 55.7 55.7 56.5 15/04/2022 03:16:53 44.86 45.35 45.65 44.3 44.3 44.4 55.63 55.81 56.34 55.7 55.7 56.5 15/04/2022 03:16:54 44.34 45.03 45.65 44.3 44.3 44.4 55.52 55.7 56.34 55.7 55.7 56.5 15/04/2022 03:16:55 44.3 44.62 45.65 44.3 44.3 44.4 55.9 55.88 56.34 55.7 55.7 56.5 15/04/2022 03:16:56 44.12 44.66 45.65 44.3 44.3 44.4 55.9 56.18 56.34 55.7 55.7 56.5 15/04/2022 03:16:57 44.82 44.8 45.65 44.3 44.3 44.4 55.82 55.99 56.34 55.7 55.7 56.5 15/04/2022 03:16:58 44.99 45.11 45.65 44.3 44.3 44.4 56.02 56.04 56.34 55.7 55.7 56.5 15/04/2022 03:16:59 44.5 45.2 45.65 44.3 44.3 44.4 55.57 56.02 56.34 55.7 55.7 56.5 15/04/2022 03:17:00 44.54 45.16 45.65 44.3 44.3 44.4 55.06 55.85 56.34 55.7 55.7 56.5 15/04/2022 03:17:01 43.93 44.74 45.65 44.3 44.3 44.4 55.67 55.79 56.34 55.7 55.7 56.5 15/04/2022 03:17:02 43.89 44.57 45.65 44.3 44.3 44.4 55.57 55.68 56.34 55.7 55.7 56.5 15/04/2022 03:17:03 44.17 44.38 45.65 44.3 44.3 44.4 55.78 55.83 56.34 55.7 55.7 56.5 15/04/2022 03:17:04 44.59 44.64 45.35 44.3 44.3 44.4 55.64 55.81 56.34 55.7 55.7 56.5 15/04/2022 03:17:05 45.07 45.46 45.46 44.4 44.3 44.4 55.97 56.01 56.34 55.7 55.7 56.5 15/04/2022 03:17:06 43.77 44.79 45.46 44.3 44.3 44.4 55.76 56.24 56.34 55.7 55.7 56.5 15/04/2022 03:17:07 43.89 44.47 45.46 44.3 44.3 44.4 55.75 55.81 56.34 55.7 55.7 56.5 15/04/2022 03:17:08 45.46 45.09 45.46 44.3 44.3 44.4 55.8 56 56.34 55.7 55.7 56.5 15/04/2022 03:17:09 42.46 44.93 45.46 44.3 44.3 44.4 55.75 55.96 56.34 55.7 55.7 56.5 15/04/2022 03:17:10 42.63 43.97 45.46 44.3 44.3 44.4 55.41 56.12 56.34 55.7 55.7 56.5 15/04/2022 03:17:11 44.82 44.36 45.46 44.3 44.3 44.4 55.08 55.59 56.24 55.7 55.7 56.5 15/04/2022 03:17:12 43.53 44.61 45.46 44.3 44.3 44.4 55.83 55.7 56.24 55.7 55.7 56.5 15/04/2022 03:17:13 44.92 44.7 45.46 44.3 44.3 44.4 55.95 56.06 56.24 55.7 55.7 56.5 15/04/2022 03:17:14 45.07 45.25 45.46 44.3 44.3 44.4 55.5 55.91 56.24 55.7 55.7 56.5 15/04/2022 03:17:15 44.17 44.88 45.46 44.3 44.3 44.4 55.92 55.99 56.24 55.7 55.7 56.5 15/04/2022 03:17:16 44.96 44.89 45.46 44.3 44.3 44.4 55.44 55.8 56.24 55.7 55.7 56.5 15/04/2022 03:17:17 44.86 45.35 45.46 44.3 44.3 44.4 56.14 56.13 56.24 55.7 55.7 56.5 15/04/2022 03:17:18 42.57 44.79 45.46 44.3 44.3 44.4 55.65 56.04 56.24 55.7 55.7 56.5 15/04/2022 03:17:19 45.69 45.07 45.46 44.3 44.3 44.4 56.13 56.06 56.24 55.7 55.7 56.5 15/04/2022 03:17:20 45.13 45.37 45.46 44.3 44.3 44.4 55.77 56.21 56.24 55.7 55.7 56.5 15/04/2022 03:17:21 43.94 45.12 45.46 44.3 44.3 44.4 55.81 55.96 56.24 55.7 55.7 56.5 15/04/2022 03:17:22 45.01 44.81 45.46 44.3 44.3 44.4 55.58 55.96 56.24 55.7 55.7 56.5 15/04/2022 03:17:23 43.54 44.88 45.46 44.3 44.3 44.4 55.66 55.87 56.24 55.7 55.7 56.5 15/04/2022 03:17:24 43.84 44.37 45.46 44.3 44.3 44.4 55.77 55.84 56.24 55.7 55.7 56.5 15/04/2022 03:17:25 44.47 44.8 45.46 44.3 44.3 44.4 56.2 56.23 56.24 55.7 55.7 56.5 15/04/2022 03:17:26 44.47 44.66 45.46 44.3 44.3 44.4 55.77 56.14 56.24 55.7 55.7 56.5 15/04/2022 03:17:27 45.47 45.42 45.46 44.3 44.3 44.4 55.5 55.92 56.24 55.7 55.7 56.5 15/04/2022 03:17:28 43.34 45.3 45.46 44.3 44.3 44.4 55.65 55.77 56.24 55.7 55.7 56.5 15/04/2022 03:17:29 44.33 44.79 45.46 44.3 44.3 44.4 55.72 55.8 56.24 55.7 55.7 56.5 15/04/2022 03:17:30 44.68 44.85 45.46 44.3 44.3 44.4 55.81 56.07 56.24 55.7 55.7 56.5 15/04/2022 03:17:31 44.86 45.09 45.46 44.3 44.3 44.4 56.69 56.51 56.51 55.7 55.7 56.5 15/04/2022 03:17:32 43.12 44.69 45.46 44.3 44.3 44.4 55.59 56.31 56.51 55.7 55.7 56.5 15/04/2022 03:17:33 44.28 44.59 45.46 44.3 44.3 44.4 55.43 56.06 56.51 55.7 55.7 56.5 15/04/2022 03:17:34 44.32 44.63 45.46 44.3 44.3 44.4 55.29 55.88 56.51 55.7 55.7 56.5 15/04/2022 03:17:35 41.95 44.76 45.42 44.3 44.3 44.4 55.17 55.45 56.51 55.7 55.7 56.5 15/04/2022 03:17:36 45.15 44.65 45.42 44.3 44.3 44.4 55.67 55.69 56.51 55.7 55.7 56.5 15/04/2022 03:17:37 44.49 45.16 45.42 44.3 44.3 44.4 55.47 55.64 56.51 55.7 55.7 56.5 15/04/2022 03:17:38 45.09 45.14 45.42 44.3 44.3 44.4 55.92 55.94 56.51 55.7 55.7 56.5 15/04/2022 03:17:39 44.49 45.27 45.42 44.3 44.3 44.4 55.31 55.76 56.51 55.7 55.7 56.5 15/04/2022 03:17:40 44.94 44.81 45.42 44.3 44.3 44.4 55.88 55.78 56.51 55.7 55.7 56.5 15/04/2022 03:17:41 43.31 44.76 45.42 44.3 44.3 44.4 55.84 55.99 56.51 55.7 55.7 56.5 15/04/2022 03:17:42 44.08 44.31 45.42 44.3 44.3 44.4 55.44 55.93 56.51 55.7 55.7 56.5 15/04/2022 03:17:43 44.49 44.8 45.42 44.3 44.3 44.4 55.62 55.78 56.51 55.7 55.7 56.5 15/04/2022 03:17:44 43.01 44.24 45.42 44.3 44.3 44.4 54.91 55.78 56.51 55.7 55.7 56.5 15/04/2022 03:17:45 43.63 44.02 45.42 44.3 44.3 44.4 55.5 55.59 56.51 55.7 55.7 56.5 15/04/2022 03:17:46 44.89 44.68 45.42 44.3 44.3 44.4 55.62 55.6 56.51 55.7 55.7 56.5 15/04/2022 03:17:47 45.28 45.29 45.42 44.3 44.3 44.4 55.49 55.69 56.51 55.7 55.7 56.5 15/04/2022 03:17:48 43.96 45.4 45.42 44.3 44.3 44.4 55.64 55.64 56.51 55.7 55.7 56.5 15/04/2022 03:17:49 42.92 44.46 45.42 44.3 44.3 44.4 55.41 55.65 56.51 55.7 55.7 56.5 15/04/2022 03:17:50 43.75 43.94 45.42 44.3 44.3 44.4 54.84 55.6 56.51 55.7 55.7 56.5 15/04/2022 03:17:51 44.42 44.33 45.42 44.3 44.3 44.4 55.71 55.61 56.51 55.7 55.7 56.5 15/04/2022 03:17:52 43.96 44.72 45.42 44.3 44.3 44.4 55.71 55.78 56.51 55.7 55.7 56.5 15/04/2022 03:17:53 44.2 44.48 45.42 44.3 44.3 44.4 55.34 55.68 56.51 55.7 55.7 56.5 15/04/2022 03:17:54 43.01 44.43 45.42 44.3 44.3 44.4 56.46 56.2 56.51 55.7 55.7 56.5 15/04/2022 03:17:55 44.74 44.49 45.42 44.3 44.3 44.4 55.59 56.12 56.51 55.7 55.7 56.5 15/04/2022 03:17:56 43.47 44.38 45.42 44.3 44.3 44.4 55.4 55.66 56.51 55.7 55.7 56.5 15/04/2022 03:17:57 44.23 44.43 45.4 44.3 44.3 44.4 55.6 55.98 56.51 55.7 55.7 56.5 15/04/2022 03:17:58 43.65 44.44 45.4 44.3 44.3 44.4 55.37 55.59 56.51 55.7 55.7 56.5 15/04/2022 03:17:59 44.48 44.35 45.4 44.3 44.3 44.4 55.69 55.76 56.51 55.7 55.7 56.5 15/04/2022 03:18:00 44.11 44.58 45.4 44.3 44.3 44.4 55.56 55.77 56.51 55.7 55.7 56.5 15/04/2022 03:18:01 43.99 44.58 45.4 44.3 44.3 44.4 55.55 55.71 56.31 55.7 55.7 56.5 15/04/2022 03:18:02 44.67 44.7 45.4 44.3 44.3 44.4 55.52 55.83 56.2 55.7 55.7 56.5 15/04/2022 03:18:03 44.06 45.03 45.4 44.3 44.3 44.4 55.8 56.02 56.2 55.7 55.7 56.5 15/04/2022 03:18:04 44.74 44.91 45.4 44.3 44.3 44.4 55.68 55.83 56.2 55.7 55.7 56.5 15/04/2022 03:18:05 42.97 44.51 45.4 44.3 44.3 44.4 55.18 55.7 56.2 55.7 55.7 56.5 15/04/2022 03:18:06 43.7 44.17 45.4 44.3 44.3 44.4 55.86 55.91 56.2 55.7 55.7 56.5 15/04/2022 03:18:07 43.64 43.99 45.4 44.3 44.3 44.4 55.26 55.88 56.2 55.7 55.7 56.5 15/04/2022 03:18:08 44.5 44.3 45.4 44.3 44.3 44.4 55.83 55.89 56.2 55.7 55.7 56.5 15/04/2022 03:18:09 43.06 44.58 45.4 44.3 44.3 44.4 54.76 55.61 56.2 55.7 55.7 56.5 15/04/2022 03:18:10 44.23 44.33 45.4 44.3 44.3 44.4 55.7 55.58 56.2 55.7 55.7 56.5 15/04/2022 03:18:11 44.29 44.52 45.4 44.3 44.3 44.4 55.6 55.88 56.2 55.7 55.7 56.5 15/04/2022 03:18:12 45.16 45.03 45.4 44.3 44.3 44.4 56.1 55.99 56.2 55.7 55.7 56.5 15/04/2022 03:18:13 44.25 44.89 45.4 44.3 44.3 44.4 56.19 56.2 56.2 55.7 55.7 56.5 15/04/2022 03:18:14 44.27 44.92 45.4 44.3 44.3 44.4 55.62 56.24 56.24 55.7 55.7 56.5 15/04/2022 03:18:15 44.41 44.55 45.4 44.3 44.3 44.4 55.99 56.03 56.24 55.7 55.7 56.5 15/04/2022 03:18:16 43.24 44.45 45.4 44.3 44.3 44.4 56.42 56.49 56.49 55.7 55.7 56.5 15/04/2022 03:18:17 43.35 43.96 45.4 44.3 44.3 44.4 55.67 56.2 56.49 55.7 55.7 56.5 15/04/2022 03:18:18 42.98 43.57 45.03 44.3 44.3 44.4 55.24 55.89 56.49 55.7 55.7 56.5 15/04/2022 03:18:19 45.67 45 45.03 44.3 44.3 44.4 55.58 55.79 56.49 55.7 55.7 56.5 15/04/2022 03:18:20 44.24 45.12 45.12 44.3 44.3 44.4 55.66 55.68 56.49 55.7 55.7 56.5 15/04/2022 03:18:21 43.89 44.46 45.12 44.3 44.3 44.4 55.82 56.01 56.49 55.7 55.7 56.5 15/04/2022 03:18:22 44.07 44.83 45.12 44.3 44.3 44.4 56.07 56.11 56.49 55.7 55.7 56.5 15/04/2022 03:18:23 44.42 44.51 45.12 44.3 44.3 44.4 56.21 56.24 56.49 55.7 55.7 56.5 15/04/2022 03:18:24 43.27 44.44 45.12 44.3 44.3 44.4 56.02 56.19 56.49 55.7 55.7 56.5 15/04/2022 03:18:25 45.24 45.11 45.12 44.3 44.3 44.4 55.53 56.12 56.49 55.7 55.7 56.5 15/04/2022 03:18:26 45.22 45.39 45.39 44.3 44.3 44.4 55.91 56.05 56.49 55.7 55.7 56.5 15/04/2022 03:18:27 44.34 45.13 45.39 44.3 44.3 44.4 55.9 56.09 56.49 55.7 55.7 56.5 15/04/2022 03:18:28 43.99 44.82 45.39 44.3 44.3 44.4 55.9 56.01 56.49 55.7 55.7 56.5 15/04/2022 03:18:29 44.57 44.6 45.39 44.3 44.3 44.4 55.44 55.95 56.49 55.7 55.7 56.5 15/04/2022 03:18:30 44.48 44.79 45.39 44.3 44.3 44.4 54.98 55.63 56.49 55.7 55.7 56.5 15/04/2022 03:18:31 44.71 45.36 45.39 44.3 44.3 44.4 55.63 55.78 56.49 55.7 55.7 56.5 15/04/2022 03:18:32 43.81 45.08 45.39 44.3 44.3 44.4 56.61 56.28 56.49 55.7 55.7 56.5 15/04/2022 03:18:33 43.99 44.37 45.39 44.3 44.3 44.4 55.21 56.09 56.49 55.7 55.7 56.5 15/04/2022 03:18:34 45 45.02 45.39 44.3 44.3 44.4 55.83 55.87 56.49 55.7 55.7 56.5 15/04/2022 03:18:35 44.86 45.22 45.39 44.3 44.3 44.4 55.6 55.81 56.49 55.7 55.7 56.5 15/04/2022 03:18:36 44.44 45.01 45.39 44.3 44.3 44.4 55.62 55.73 56.49 55.7 55.7 56.5 15/04/2022 03:18:37 43.7 44.64 45.39 44.3 44.3 44.4 56.03 56.08 56.49 55.7 55.7 56.5 15/04/2022 03:18:38 43.46 44.73 45.39 44.3 44.3 44.4 55.6 55.99 56.49 55.7 55.7 56.5 15/04/2022 03:18:39 43.87 44.06 45.39 44.3 44.3 44.4 55.62 55.81 56.49 55.7 55.7 56.5 15/04/2022 03:18:40 44.66 44.53 45.39 44.3 44.3 44.4 55.64 55.93 56.49 55.7 55.7 56.5 15/04/2022 03:18:41 44.15 44.8 45.39 44.3 44.3 44.4 56.11 56.31 56.49 55.7 55.7 56.5 15/04/2022 03:18:42 43.85 44.42 45.39 44.3 44.3 44.4 56.02 56.05 56.49 55.7 55.7 56.5 15/04/2022 03:18:43 44.79 44.75 45.39 44.3 44.3 44.4 55.83 56.12 56.49 55.7 55.7 56.5 15/04/2022 03:18:44 43.53 44.76 45.39 44.3 44.3 44.4 56.16 56.18 56.49 55.7 55.7 56.5 15/04/2022 03:18:45 44.45 44.76 45.39 44.3 44.3 44.4 55.84 56.03 56.49 55.7 55.7 56.5 15/04/2022 03:18:46 43.71 44.26 45.39 44.3 44.3 44.4 55.72 56.04 56.31 55.7 55.7 56.5 15/04/2022 03:18:47 44.41 44.48 45.39 44.3 44.3 44.4 55.83 56.07 56.31 55.7 55.7 56.5 15/04/2022 03:18:48 44.11 44.45 45.39 44.3 44.3 44.4 55.6 55.99 56.31 55.7 55.7 56.5 15/04/2022 03:18:49 44.27 44.99 45.39 44.3 44.3 44.4 55.52 55.74 56.31 55.7 55.7 56.5 15/04/2022 03:18:50 45.84 45.32 45.39 44.3 44.3 44.4 55.63 55.78 56.31 55.7 55.7 56.5 15/04/2022 03:18:51 44.03 45.24 45.39 44.3 44.3 44.4 55.63 55.84 56.31 55.7 55.7 56.5 15/04/2022 03:18:52 44.56 45.05 45.39 44.3 44.3 44.4 55.74 55.87 56.31 55.7 55.7 56.5 15/04/2022 03:18:53 44.39 44.74 45.39 44.3 44.3 44.4 55.7 55.99 56.31 55.7 55.7 56.5 15/04/2022 03:18:54 44 44.61 45.39 44.3 44.3 44.4 55.61 56.02 56.31 55.7 55.7 56.5 15/04/2022 03:18:55 43.85 44.84 45.39 44.3 44.3 44.4 56.12 56.16 56.31 55.7 55.7 56.5 15/04/2022 03:18:56 43.74 44.57 45.36 44.3 44.3 44.4 55.9 56.12 56.31 55.7 55.7 56.5 15/04/2022 03:18:57 44.5 44.51 45.36 44.3 44.3 44.4 55.1 55.93 56.31 55.7 55.7 56.5 15/04/2022 03:18:58 43.71 44.3 45.36 44.3 44.3 44.4 55.44 55.51 56.31 55.7 55.7 56.5 15/04/2022 03:18:59 44.75 44.91 45.36 44.3 44.3 44.4 55.25 55.49 56.31 55.7 55.7 56.5 15/04/2022 03:19:00 43.49 44.6 45.36 44.3 44.3 44.4 56.01 55.8 56.31 55.7 55.7 56.5 15/04/2022 03:19:01 42.83 44.16 45.32 44.3 44.3 44.4 55.26 55.82 56.31 55.7 55.7 56.5 15/04/2022 03:19:02 44.7 44.75 45.32 44.3 44.3 44.4 55.89 55.75 56.31 55.7 55.7 56.5 15/04/2022 03:19:03 44.37 44.7 45.32 44.3 44.3 44.4 55.39 55.78 56.31 55.7 55.7 56.5 15/04/2022 03:19:04 44.76 44.89 45.32 44.3 44.3 44.4 55.48 55.73 56.31 55.7 55.7 56.5 15/04/2022 03:19:05 45.15 45.29 45.32 44.3 44.3 44.4 55.18 55.48 56.31 55.7 55.7 56.5 15/04/2022 03:19:06 43.88 45.34 45.34 44.3 44.3 44.4 55.23 55.57 56.31 55.7 55.7 56.5 15/04/2022 03:19:07 44.07 44.45 45.34 44.3 44.3 44.4 55.52 55.58 56.31 55.7 55.7 56.5 15/04/2022 03:19:08 43.98 44.71 45.34 44.3 44.3 44.4 55 55.39 56.31 55.7 55.7 56.5 15/04/2022 03:19:09 44.71 45.06 45.34 44.3 44.3 44.4 55.96 55.78 56.31 55.7 55.7 56.5 15/04/2022 03:19:10 44.43 44.66 45.34 44.3 44.3 44.4 55.25 55.8 56.31 55.7 55.7 56.5 15/04/2022 03:19:11 42.63 44.71 45.34 44.3 44.3 44.4 54.48 55.41 56.18 55.7 55.7 56.5 15/04/2022 03:19:12 44.55 44.42 45.34 44.3 44.3 44.4 54.99 55.08 56.18 55.7 55.7 56.5 15/04/2022 03:19:13 43.67 44.29 45.34 44.3 44.3 44.4 55.38 55.47 56.18 55.7 55.7 56.5 15/04/2022 03:19:14 44.02 44.48 45.34 44.3 44.3 44.4 55.8 55.72 56.16 55.7 55.7 56.5 15/04/2022 03:19:15 43.84 44.23 45.34 44.3 44.3 44.4 55.55 55.88 56.16 55.7 55.7 56.5 15/04/2022 03:19:16 44.17 44.44 45.34 44.3 44.3 44.4 55.52 55.68 56.16 55.7 55.7 56.5 15/04/2022 03:19:17 43.1 44.33 45.34 44.3 44.3 44.4 55.1 55.56 56.16 55.7 55.7 56.5 15/04/2022 03:19:18 41 43.62 45.34 44.3 44.3 44.4 55.07 55.48 56.16 55.7 55.7 56.5 15/04/2022 03:19:19 43.54 43.31 45.34 44.3 44.3 44.4 56.02 55.73 56.16 55.7 55.7 56.5 15/04/2022 03:19:20 43.42 43.83 45.34 44.3 44.3 44.4 55.43 55.8 56.16 55.7 55.7 56.5 15/04/2022 03:19:21 44.37 44.33 45.34 44.3 44.3 44.4 55.62 55.9 56.16 55.7 55.7 56.5 15/04/2022 03:19:22 44.36 44.5 45.34 44.3 44.3 44.4 55.74 55.91 56.16 55.7 55.7 56.5 15/04/2022 03:19:23 45.72 45.32 45.34 44.3 44.3 44.4 55.7 55.98 56.16 55.7 55.7 56.5 15/04/2022 03:19:24 43.49 45.3 45.34 44.3 44.3 44.4 55.91 55.91 56.16 55.7 55.7 56.5 15/04/2022 03:19:25 44.9 45.06 45.34 44.3 44.3 44.4 55.31 56.08 56.12 55.7 55.7 56.5 15/04/2022 03:19:26 43.75 44.63 45.34 44.3 44.3 44.4 55.94 55.84 56.08 55.7 55.7 56.5 15/04/2022 03:19:27 44.85 44.75 45.34 44.3 44.3 44.4 56.38 56.3 56.3 55.7 55.7 56.5 15/04/2022 03:19:28 43.71 44.75 45.34 44.3 44.3 44.4 55.89 56.43 56.43 55.7 55.7 56.5 15/04/2022 03:19:29 44.56 44.79 45.34 44.2 44.3 44.4 55.08 55.93 56.43 55.7 55.7 56.5 15/04/2022 03:19:30 44.37 44.99 45.34 44.2 44.3 44.4 55.86 55.93 56.43 55.7 55.7 56.5 15/04/2022 03:19:31 45.36 45.28 45.34 44.3 44.3 44.4 55.4 55.82 56.43 55.7 55.7 56.5 15/04/2022 03:19:32 44.31 45.27 45.34 44.3 44.3 44.4 55.96 56.08 56.43 55.7 55.7 56.5 15/04/2022 03:19:33 44.07 44.77 45.34 44.3 44.3 44.4 55.4 55.74 56.43 55.7 55.7 56.5 15/04/2022 03:19:34 43.72 44.57 45.34 44.3 44.3 44.4 55.85 55.82 56.43 55.7 55.7 56.5 15/04/2022 03:19:35 43.76 44.21 45.34 44.2 44.3 44.4 55.27 55.87 56.43 55.7 55.7 56.5 15/04/2022 03:19:36 44.45 44.66 45.32 44.2 44.3 44.4 55.74 55.8 56.43 55.7 55.7 56.5 15/04/2022 03:19:37 43.7 44.4 45.32 44.2 44.3 44.4 55.5 55.73 56.43 55.7 55.7 56.5 15/04/2022 03:19:38 45.68 45.21 45.32 44.3 44.3 44.4 56.14 56.02 56.43 55.7 55.7 56.5 15/04/2022 03:19:39 42.53 45.2 45.32 44.2 44.3 44.4 55.79 56.12 56.43 55.7 55.7 56.5 15/04/2022 03:19:40 42.64 44.1 45.32 44.2 44.3 44.4 55.39 56.03 56.43 55.7 55.7 56.5 15/04/2022 03:19:41 44.54 44.37 45.32 44.2 44.3 44.4 55.1 55.59 56.43 55.7 55.7 56.5 15/04/2022 03:19:42 43.25 44.33 45.32 44.2 44.3 44.4 55.38 55.53 56.43 55.7 55.7 56.5 15/04/2022 03:19:43 44.89 44.57 45.32 44.3 44.3 44.4 55.58 55.75 56.43 55.7 55.7 56.5 15/04/2022 03:19:44 44.58 44.97 45.32 44.3 44.3 44.4 55.79 55.74 56.43 55.7 55.7 56.5 15/04/2022 03:19:45 44.63 44.85 45.32 44.3 44.3 44.4 55.55 55.76 56.43 55.7 55.7 56.5 15/04/2022 03:19:46 44.89 45.23 45.32 44.3 44.3 44.4 55.58 55.7 56.43 55.7 55.7 56.5 15/04/2022 03:19:47 44.92 45.19 45.32 44.3 44.3 44.4 55.8 56.13 56.43 55.7 55.7 56.5 15/04/2022 03:19:48 44.43 44.95 45.32 44.3 44.3 44.4 56.05 56 56.43 55.7 55.7 56.5 15/04/2022 03:19:49 43.15 45.02 45.32 44.3 44.3 44.4 55.71 55.98 56.43 55.7 55.7 56.5 15/04/2022 03:19:50 44.13 44.45 45.32 44.3 44.3 44.4 55.47 55.85 56.43 55.7 55.7 56.5 15/04/2022 03:19:51 43.45 44.32 45.32 44.3 44.3 44.4 55.72 55.87 56.43 55.7 55.7 56.5 15/04/2022 03:19:52 44.25 44.14 45.32 44.3 44.3 44.4 55.32 55.62 56.43 55.7 55.7 56.5 15/04/2022 03:19:53 43.87 44.36 45.3 44.3 44.3 44.4 55 55.49 56.43 55.7 55.7 56.5 15/04/2022 03:19:54 44.84 44.75 45.28 44.3 44.3 44.4 55.69 55.71 56.43 55.7 55.7 56.5 15/04/2022 03:19:55 42.9 44.73 45.28 44.3 44.3 44.4 55.61 55.73 56.43 55.7 55.7 56.5 15/04/2022 03:19:56 44.05 43.99 45.28 44.3 44.3 44.4 56.19 56.16 56.43 55.7 55.7 56.5 15/04/2022 03:19:57 44.33 44.33 45.28 44.3 44.3 44.4 56.57 56.39 56.43 55.7 55.7 56.5 15/04/2022 03:19:58 44.86 45.01 45.28 44.3 44.3 44.4 55.75 56.48 56.48 55.7 55.7 56.5 15/04/2022 03:19:59 44.9 45.18 45.28 44.3 44.3 44.4 55.24 55.93 56.48 55.7 55.7 56.5 15/04/2022 03:20:00 44.79 45.08 45.28 44.3 44.3 44.4 55.86 55.94 56.48 55.7 55.7 56.5 15/04/2022 03:20:01 44.77 45.18 45.27 44.3 44.3 44.4 55.34 55.71 56.48 55.7 55.7 56.5 15/04/2022 03:20:02 44.81 45.19 45.23 44.3 44.3 44.4 55.54 55.68 56.48 55.7 55.7 56.5 15/04/2022 03:20:03 44.8 45.19 45.23 44.3 44.3 44.4 55.65 55.8 56.48 55.7 55.7 56.5 15/04/2022 03:20:04 44.67 44.91 45.23 44.3 44.3 44.4 55.74 56.07 56.48 55.7 55.7 56.5 15/04/2022 03:20:05 45.14 45.25 45.25 44.3 44.3 44.4 55.97 55.94 56.48 55.7 55.7 56.5 15/04/2022 03:20:06 44.57 45.21 45.25 44.3 44.3 44.4 55.56 56.05 56.48 55.7 55.7 56.5 15/04/2022 03:20:07 44.9 45.29 45.29 44.3 44.3 44.4 55.48 55.95 56.48 55.7 55.7 56.5 15/04/2022 03:20:08 42.41 44.94 45.29 44.2 44.3 44.4 55.79 55.75 56.48 55.7 55.7 56.5 15/04/2022 03:20:09 43.95 43.97 45.29 44.2 44.3 44.4 56.26 56.17 56.48 55.7 55.7 56.5 15/04/2022 03:20:10 44.45 44.72 45.29 44.2 44.3 44.4 55.94 56.22 56.48 55.7 55.7 56.5 15/04/2022 03:20:11 43.95 44.57 45.29 44.2 44.3 44.4 55.47 56.01 56.48 55.7 55.7 56.5 15/04/2022 03:20:12 43.16 44.09 45.29 44.2 44.3 44.4 55.74 55.83 56.48 55.7 55.7 56.5 15/04/2022 03:20:13 44.19 43.99 45.29 44.2 44.3 44.4 54.98 55.79 56.48 55.7 55.7 56.5 15/04/2022 03:20:14 44.2 44.3 45.29 44.2 44.3 44.4 55.83 55.71 56.48 55.7 55.7 56.5 15/04/2022 03:20:15 44.09 44.53 45.29 44.2 44.3 44.4 55.4 55.69 56.48 55.7 55.7 56.5 15/04/2022 03:20:16 45.37 45.03 45.29 44.2 44.3 44.4 55.49 55.72 56.48 55.7 55.7 56.5 15/04/2022 03:20:17 43.39 45.27 45.29 44.2 44.3 44.4 55.43 55.69 56.48 55.7 55.7 56.5 15/04/2022 03:20:18 44.54 44.67 45.29 44.2 44.3 44.4 55.31 55.63 56.48 55.7 55.7 56.5 15/04/2022 03:20:19 43.69 44.57 45.29 44.2 44.3 44.4 55.92 55.82 56.48 55.7 55.7 56.5 15/04/2022 03:20:20 44.01 44.32 45.29 44.2 44.3 44.4 55.67 55.82 56.48 55.7 55.7 56.5 15/04/2022 03:20:21 43.59 44.26 45.29 44.2 44.3 44.4 56.1 55.98 56.48 55.7 55.7 56.5 15/04/2022 03:20:22 44.23 44.3 45.29 44.2 44.3 44.4 56.05 56.19 56.48 55.7 55.7 56.5 15/04/2022 03:20:23 44.32 44.73 45.29 44.2 44.3 44.4 55.41 56.07 56.48 55.7 55.7 56.5 15/04/2022 03:20:24 43.56 44.34 45.29 44.2 44.3 44.4 55.41 55.8 56.48 55.7 55.7 56.5 15/04/2022 03:20:25 43.86 44.78 45.29 44.2 44.3 44.4 56.03 55.99 56.48 55.7 55.7 56.5 15/04/2022 03:20:26 44.5 44.56 45.29 44.2 44.3 44.4 56.02 56.13 56.48 55.7 55.7 56.5 15/04/2022 03:20:27 44.75 45.05 45.29 44.2 44.3 44.4 56.27 56.33 56.48 55.7 55.7 56.5 15/04/2022 03:20:28 44.06 45.02 45.29 44.2 44.3 44.4 55.58 56.22 56.33 55.7 55.7 56.5 15/04/2022 03:20:29 43.85 44.5 45.29 44.2 44.3 44.4 56.23 56.17 56.33 55.7 55.7 56.5 15/04/2022 03:20:30 43.97 44.32 45.29 44.2 44.3 44.4 55.99 56.19 56.33 55.7 55.7 56.5 15/04/2022 03:20:31 42.5 44.23 45.29 44.2 44.3 44.4 55.24 56.21 56.33 55.7 55.7 56.5 15/04/2022 03:20:32 45.2 44.72 45.29 44.2 44.3 44.4 55.55 55.71 56.33 55.7 55.7 56.5 15/04/2022 03:20:33 44.38 45.12 45.29 44.2 44.3 44.4 55.75 55.92 56.33 55.7 55.7 56.5 15/04/2022 03:20:34 43.41 44.43 45.29 44.2 44.3 44.4 55.8 55.95 56.33 55.7 55.7 56.5 15/04/2022 03:20:35 43.06 44.01 45.29 44.2 44.3 44.4 56.03 56.03 56.33 55.7 55.7 56.5 15/04/2022 03:20:36 43.99 44.14 45.29 44.2 44.3 44.4 55.47 56.01 56.33 55.7 55.7 56.5 15/04/2022 03:20:37 44.92 44.81 45.27 44.2 44.3 44.4 55.23 55.72 56.33 55.7 55.7 56.5 15/04/2022 03:20:38 43.95 44.8 45.27 44.2 44.3 44.4 56.24 56.11 56.33 55.7 55.7 56.5 15/04/2022 03:20:39 43.86 44.45 45.27 44.2 44.3 44.4 55.39 56.03 56.33 55.7 55.7 56.5 15/04/2022 03:20:40 44.14 44.55 45.27 44.2 44.3 44.4 55.48 55.81 56.33 55.7 55.7 56.5 15/04/2022 03:20:41 44.93 45.02 45.27 44.2 44.3 44.4 55.69 55.81 56.33 55.7 55.7 56.5 15/04/2022 03:20:42 45.17 45.25 45.27 44.2 44.3 44.4 56.07 56.09 56.33 55.7 55.7 56.5 15/04/2022 03:20:43 43.21 45.12 45.27 44.2 44.3 44.4 55.09 55.97 56.33 55.7 55.7 56.5 15/04/2022 03:20:44 43.78 44.25 45.27 44.2 44.3 44.4 55.44 55.55 56.33 55.7 55.7 56.5 15/04/2022 03:20:45 44.57 44.49 45.27 44.2 44.3 44.4 55.03 55.68 56.33 55.7 55.7 56.5 15/04/2022 03:20:46 43.8 44.43 45.27 44.2 44.3 44.4 55.85 55.67 56.33 55.7 55.7 56.5 15/04/2022 03:20:47 43.88 44.35 45.25 44.2 44.3 44.4 55.74 55.87 56.33 55.7 55.7 56.5 15/04/2022 03:20:48 43.37 44.2 45.25 44.2 44.3 44.4 55.27 55.85 56.33 55.7 55.7 56.5 15/04/2022 03:20:49 43.45 44.22 45.25 44.2 44.3 44.4 55.55 55.7 56.33 55.7 55.7 56.5 15/04/2022 03:20:50 43.51 43.9 45.25 44.2 44.3 44.4 55.31 55.55 56.33 55.7 55.7 56.5 15/04/2022 03:20:51 43.24 44.15 45.25 44.2 44.3 44.4 55.73 55.9 56.33 55.7 55.7 56.5 15/04/2022 03:20:52 43.73 43.91 45.25 44.2 44.3 44.4 55.93 55.91 56.33 55.7 55.7 56.5 15/04/2022 03:20:53 43.97 44.25 45.25 44.2 44.3 44.4 55.72 55.87 56.33 55.7 55.7 56.5 15/04/2022 03:20:54 44.91 44.71 45.25 44.2 44.3 44.4 56.64 56.38 56.38 55.7 55.7 56.5 15/04/2022 03:20:55 42.82 44.65 45.25 44.2 44.3 44.4 55.57 56.35 56.38 55.7 55.7 56.5 15/04/2022 03:20:56 43.59 44.09 45.25 44.2 44.3 44.4 55.88 56.11 56.38 55.7 55.7 56.5 15/04/2022 03:20:57 44.03 44.27 45.25 44.2 44.3 44.4 55.55 56 56.38 55.7 55.7 56.5 15/04/2022 03:20:58 44.62 44.52 45.25 44.2 44.3 44.4 55.2 55.62 56.38 55.7 55.7 56.5 15/04/2022 03:20:59 44.59 44.66 45.25 44.2 44.3 44.4 55.83 55.86 56.38 55.7 55.7 56.5 15/04/2022 03:21:00 45.13 45.42 45.42 44.2 44.3 44.4 55.78 55.81 56.38 55.7 55.7 56.5 15/04/2022 03:21:01 44.79 45.08 45.42 44.2 44.3 44.4 55.91 56.03 56.38 55.7 55.7 56.5 15/04/2022 03:21:02 45.13 45.31 45.42 44.2 44.3 44.4 56.31 56.33 56.38 55.7 55.7 56.5 15/04/2022 03:21:03 45.58 45.48 45.48 44.2 44.3 44.4 55.44 56.2 56.38 55.7 55.7 56.5 15/04/2022 03:21:04 43.94 45.47 45.48 44.2 44.3 44.4 55.48 56.01 56.38 55.7 55.7 56.5 15/04/2022 03:21:05 44.39 44.85 45.48 44.2 44.3 44.4 55.99 55.89 56.38 55.7 55.7 56.5 15/04/2022 03:21:06 43.86 44.79 45.48 44.2 44.3 44.4 56.09 56.11 56.38 55.7 55.7 56.5 15/04/2022 03:21:07 45.47 45.32 45.48 44.2 44.3 44.4 55.91 56.11 56.38 55.7 55.7 56.5 15/04/2022 03:21:08 44 44.96 45.48 44.2 44.3 44.4 55.56 56.08 56.38 55.7 55.7 56.5 15/04/2022 03:21:09 44.22 44.79 45.48 44.2 44.3 44.4 56.03 56.05 56.38 55.7 55.7 56.5 15/04/2022 03:21:10 43.01 44.33 45.48 44.2 44.3 44.4 55.6 55.99 56.38 55.7 55.7 56.5 15/04/2022 03:21:11 45.16 44.77 45.48 44.2 44.3 44.4 55.48 55.79 56.38 55.7 55.7 56.5 15/04/2022 03:21:12 45.04 45.37 45.48 44.2 44.3 44.4 55.99 55.91 56.38 55.7 55.7 56.5 15/04/2022 03:21:13 44.91 45.04 45.48 44.2 44.3 44.4 55.46 55.83 56.38 55.7 55.7 56.5 15/04/2022 03:21:14 44.65 45.02 45.48 44.2 44.3 44.4 56.07 56.1 56.38 55.7 55.7 56.5 15/04/2022 03:21:15 44.3 44.97 45.48 44.2 44.3 44.4 55.7 55.99 56.38 55.7 55.7 56.5 15/04/2022 03:21:16 43.84 44.78 45.48 44.2 44.3 44.4 55.87 55.95 56.38 55.7 55.7 56.5 15/04/2022 03:21:17 43.8 44.69 45.48 44.2 44.3 44.4 55.54 56.02 56.38 55.7 55.7 56.5 15/04/2022 03:21:18 44.85 44.62 45.48 44.2 44.3 44.4 55.71 55.81 56.38 55.7 55.7 56.5 15/04/2022 03:21:19 44.71 44.86 45.48 44.2 44.3 44.4 55.79 55.98 56.38 55.7 55.7 56.5 15/04/2022 03:21:20 43.82 44.92 45.48 44.2 44.3 44.4 55.51 55.81 56.38 55.7 55.7 56.5 15/04/2022 03:21:21 44.4 44.68 45.48 44.2 44.3 44.4 56.08 55.97 56.38 55.7 55.7 56.5 15/04/2022 03:21:22 43.55 44.82 45.48 44.2 44.3 44.4 55.32 55.92 56.38 55.7 55.7 56.5 15/04/2022 03:21:23 44.17 44.58 45.48 44.2 44.3 44.4 55.6 55.73 56.38 55.7 55.7 56.5 15/04/2022 03:21:24 43.75 44.45 45.48 44.2 44.3 44.4 55.82 55.92 56.35 55.7 55.7 56.5 15/04/2022 03:21:25 42.57 43.85 45.48 44.2 44.3 44.4 55.38 55.82 56.33 55.7 55.7 56.5 15/04/2022 03:21:26 44.1 44.17 45.48 44.2 44.3 44.4 55.81 55.9 56.33 55.7 55.7 56.5 15/04/2022 03:21:27 43 43.88 45.48 44.2 44.3 44.4 55.83 55.95 56.33 55.7 55.7 56.5 15/04/2022 03:21:28 44.58 44.37 45.48 44.2 44.3 44.4 55.58 55.85 56.33 55.7 55.7 56.5 15/04/2022 03:21:29 44.26 44.39 45.48 44.2 44.3 44.4 56.18 56.11 56.33 55.7 55.7 56.5 15/04/2022 03:21:30 44.12 44.68 45.48 44.2 44.3 44.4 55.44 56.18 56.33 55.7 55.7 56.5 15/04/2022 03:21:31 43.71 44.22 45.48 44.2 44.3 44.4 56.24 56.16 56.33 55.7 55.7 56.5 15/04/2022 03:21:32 44.67 44.73 45.48 44.2 44.3 44.4 56.3 56.32 56.32 55.7 55.7 56.5 15/04/2022 03:21:33 43.03 44.65 45.47 44.2 44.3 44.4 55.7 56.38 56.38 55.7 55.7 56.5 15/04/2022 03:21:34 44.41 44.36 45.37 44.2 44.3 44.4 55.52 55.94 56.38 55.7 55.7 56.5 15/04/2022 03:21:35 44.27 44.32 45.37 44.2 44.3 44.4 55.67 55.77 56.38 55.7 55.7 56.5 15/04/2022 03:21:36 43.64 44.54 45.37 44.2 44.3 44.4 55.95 55.92 56.38 55.7 55.7 56.5 15/04/2022 03:21:37 44.67 44.72 45.37 44.2 44.3 44.4 55.89 55.98 56.38 55.7 55.7 56.5 15/04/2022 03:21:38 43.52 44.89 45.37 44.2 44.3 44.4 55.18 55.92 56.38 55.7 55.7 56.5 15/04/2022 03:21:39 44.07 44.21 45.37 44.2 44.3 44.4 55.57 55.75 56.38 55.7 55.7 56.5 15/04/2022 03:21:40 45.38 45.08 45.37 44.2 44.3 44.4 55.87 55.91 56.38 55.7 55.7 56.5 15/04/2022 03:21:41 43.34 45.21 45.37 44.2 44.3 44.4 55.6 55.99 56.38 55.7 55.7 56.5 15/04/2022 03:21:42 45.07 45.17 45.21 44.2 44.3 44.4 55.85 55.93 56.38 55.7 55.7 56.5 15/04/2022 03:21:43 44.61 44.74 45.21 44.2 44.3 44.4 55.45 55.82 56.38 55.7 55.7 56.5 15/04/2022 03:21:44 44.46 44.97 45.21 44.2 44.3 44.4 55.67 55.7 56.38 55.7 55.7 56.5 15/04/2022 03:21:45 44.67 44.97 45.21 44.2 44.3 44.4 55.79 55.87 56.38 55.7 55.7 56.5 15/04/2022 03:21:46 43.4 44.75 45.21 44.2 44.3 44.4 54.96 55.86 56.38 55.7 55.7 56.5 15/04/2022 03:21:47 44.02 44.52 45.21 44.2 44.3 44.4 55.3 55.45 56.38 55.7 55.7 56.5 15/04/2022 03:21:48 44.72 44.68 45.21 44.2 44.3 44.4 55.34 55.51 56.38 55.7 55.7 56.5 15/04/2022 03:21:49 44.1 44.62 45.21 44.2 44.3 44.4 55.39 55.49 56.38 55.7 55.7 56.5 15/04/2022 03:21:50 43.6 44.89 45.21 44.2 44.3 44.4 55.71 55.8 56.38 55.7 55.7 56.5 15/04/2022 03:21:51 45.79 45.17 45.21 44.2 44.3 44.4 56.05 56.04 56.38 55.7 55.7 56.5 15/04/2022 03:21:52 44.39 45.22 45.22 44.2 44.3 44.4 55.4 56.02 56.38 55.7 55.7 56.5 15/04/2022 03:21:53 44.69 44.99 45.22 44.2 44.3 44.4 55.32 55.79 56.38 55.7 55.7 56.5 15/04/2022 03:21:54 43.98 45.05 45.22 44.2 44.3 44.4 55.36 55.69 56.38 55.7 55.7 56.5 15/04/2022 03:21:55 43.68 44.33 45.22 44.2 44.3 44.4 55.31 55.4 56.38 55.7 55.7 56.5 15/04/2022 03:21:56 44.83 44.99 45.22 44.2 44.3 44.4 55.86 56.07 56.38 55.7 55.7 56.5 15/04/2022 03:21:57 44.53 44.74 45.22 44.2 44.3 44.4 55.65 55.83 56.38 55.7 55.7 56.5 15/04/2022 03:21:58 44.4 44.68 45.22 44.2 44.3 44.4 55.41 55.84 56.38 55.7 55.7 56.5 15/04/2022 03:21:59 44.69 45.09 45.22 44.2 44.3 44.4 55.78 55.93 56.38 55.7 55.7 56.5 15/04/2022 03:22:00 41.49 44.67 45.22 44.2 44.3 44.4 55.19 55.72 56.38 55.7 55.7 56.5 15/04/2022 03:22:01 43.83 43.92 45.22 44.2 44.3 44.4 55.3 55.45 56.38 55.7 55.7 56.5 15/04/2022 03:22:02 44.4 44.39 45.22 44.2 44.3 44.4 55.49 55.62 56.38 55.7 55.7 56.5 15/04/2022 03:22:03 44.39 44.62 45.22 44.2 44.3 44.4 55.49 55.59 56.07 55.7 55.7 56.5 15/04/2022 03:22:04 44.22 44.87 45.22 44.2 44.3 44.4 55.19 55.73 56.07 55.7 55.7 56.5 15/04/2022 03:22:05 42.03 44.47 45.22 44.2 44.3 44.4 55.15 55.29 56.07 55.7 55.7 56.5 15/04/2022 03:22:06 44.29 44.23 45.22 44.2 44.3 44.4 55.88 55.81 56.07 55.7 55.7 56.5 15/04/2022 03:22:07 45 44.69 45.22 44.2 44.3 44.4 55.67 55.83 56.07 55.7 55.7 56.5 15/04/2022 03:22:08 42.6 44.67 45.22 44.2 44.3 44.4 55.34 55.62 56.07 55.7 55.7 56.5 15/04/2022 03:22:09 43.77 43.99 45.22 44.2 44.3 44.4 55.94 55.98 56.07 55.7 55.7 56.5 15/04/2022 03:22:10 45.12 44.8 45.22 44.2 44.3 44.4 55.85 56.2 56.2 55.7 55.7 56.5 15/04/2022 03:22:11 44.96 45.28 45.28 44.2 44.3 44.4 55.3 55.9 56.2 55.7 55.7 56.5 15/04/2022 03:22:12 45.09 45.19 45.28 44.2 44.3 44.4 55.56 55.81 56.2 55.7 55.7 56.5 15/04/2022 03:22:13 43.88 45.33 45.33 44.2 44.3 44.4 54.98 55.47 56.2 55.7 55.7 56.5 15/04/2022 03:22:14 44.32 44.44 45.33 44.2 44.3 44.4 55.76 55.81 56.2 55.7 55.7 56.5 15/04/2022 03:22:15 44.84 44.95 45.33 44.2 44.3 44.4 55.47 55.69 56.2 55.7 55.7 56.5 15/04/2022 03:22:16 45.04 45.04 45.33 44.2 44.3 44.4 55.49 55.6 56.2 55.7 55.7 56.5 15/04/2022 03:22:17 43.15 45.13 45.33 44.2 44.3 44.4 56.1 56.01 56.2 55.7 55.7 56.5 15/04/2022 03:22:18 42.71 43.98 45.33 44.2 44.3 44.4 55.53 56.13 56.2 55.7 55.7 56.5 15/04/2022 03:22:19 44.74 44.44 45.33 44.2 44.3 44.4 55.73 55.76 56.2 55.7 55.7 56.5 15/04/2022 03:22:20 44.47 44.87 45.33 44.2 44.3 44.4 56.4 56.39 56.39 55.7 55.7 56.5 15/04/2022 03:22:21 44.97 44.91 45.33 44.2 44.3 44.4 55.84 56.2 56.39 55.7 55.7 56.5 15/04/2022 03:22:22 44.28 45.21 45.33 44.2 44.3 44.4 56.58 56.39 56.39 55.7 55.7 56.5 15/04/2022 03:22:23 44.89 44.93 45.33 44.2 44.3 44.4 56.2 56.48 56.48 55.7 55.7 56.5 15/04/2022 03:22:24 44.87 45.02 45.33 44.2 44.3 44.4 55.72 56.38 56.48 55.7 55.7 56.5 15/04/2022 03:22:25 42.26 44.99 45.33 44.2 44.3 44.4 55.67 55.92 56.48 55.7 55.7 56.5 15/04/2022 03:22:26 44.05 44.17 45.33 44.2 44.3 44.4 55.74 55.92 56.48 55.7 55.7 56.5 15/04/2022 03:22:27 44.52 44.49 45.33 44.2 44.3 44.4 55.87 55.95 56.48 55.7 55.7 56.5 15/04/2022 03:22:28 44.89 45 45.33 44.2 44.3 44.4 55.9 56.02 56.48 55.7 55.7 56.5 15/04/2022 03:22:29 45.05 45.3 45.33 44.2 44.3 44.4 56.33 56.42 56.48 55.7 55.7 56.5 15/04/2022 03:22:30 43.6 45.02 45.33 44.2 44.3 44.4 55.61 56.14 56.48 55.7 55.7 56.5 15/04/2022 03:22:31 45.56 45.31 45.33 44.2 44.3 44.4 55.47 55.87 56.48 55.7 55.7 56.5 15/04/2022 03:22:32 44.06 45.24 45.33 44.2 44.3 44.4 55.6 55.92 56.48 55.7 55.7 56.5 15/04/2022 03:22:33 44.76 45.21 45.33 44.2 44.3 44.4 55.62 55.76 56.48 55.7 55.7 56.5 15/04/2022 03:22:34 43.92 44.89 45.33 44.2 44.3 44.4 55.12 55.52 56.48 55.7 55.7 56.5 15/04/2022 03:22:35 44.53 44.57 45.33 44.2 44.3 44.4 56.26 56 56.48 55.7 55.7 56.5 15/04/2022 03:22:36 44.42 44.69 45.33 44.2 44.3 44.4 56.23 56.3 56.48 55.7 55.7 56.5 15/04/2022 03:22:37 44.28 44.77 45.33 44.2 44.3 44.4 55.53 56.26 56.48 55.7 55.7 56.5 15/04/2022 03:22:38 44.03 44.63 45.33 44.2 44.3 44.4 56.1 56.22 56.48 55.7 55.7 56.5 15/04/2022 03:22:39 43.15 44.33 45.33 44.2 44.3 44.4 55.32 55.97 56.48 55.7 55.7 56.5 15/04/2022 03:22:40 42.9 43.68 45.33 44.2 44.3 44.4 55.87 56 56.48 55.7 55.7 56.5 15/04/2022 03:22:41 45.65 45.14 45.33 44.2 44.3 44.4 55.82 56.02 56.48 55.7 55.7 56.5 15/04/2022 03:22:42 44.41 45.19 45.33 44.2 44.3 44.4 55.46 55.94 56.48 55.7 55.7 56.5 15/04/2022 03:22:43 44.27 44.8 45.31 44.2 44.3 44.4 55.16 55.56 56.48 55.7 55.7 56.5 15/04/2022 03:22:44 44.04 44.76 45.31 44.2 44.3 44.4 55.39 55.52 56.48 55.7 55.7 56.5 15/04/2022 03:22:45 43.51 44.48 45.31 44.2 44.3 44.4 55.97 56 56.48 55.7 55.7 56.5 15/04/2022 03:22:46 43.78 44.41 45.31 44.2 44.3 44.4 54.95 55.96 56.48 55.7 55.7 56.5 15/04/2022 03:22:47 43.88 43.87 45.31 44.2 44.3 44.4 55.53 55.53 56.48 55.7 55.7 56.5 15/04/2022 03:22:48 45.1 44.95 45.31 44.2 44.3 44.4 55.64 55.69 56.48 55.7 55.7 56.5 15/04/2022 03:22:49 45.06 45.06 45.31 44.2 44.3 44.4 55.87 55.86 56.48 55.7 55.7 56.5 15/04/2022 03:22:50 44.41 45.09 45.31 44.2 44.3 44.4 55.93 56.1 56.48 55.7 55.7 56.5 15/04/2022 03:22:51 44.03 44.89 45.31 44.2 44.3 44.4 55.69 56.04 56.48 55.7 55.7 56.5 15/04/2022 03:22:52 44.98 44.95 45.31 44.2 44.3 44.4 55.88 55.98 56.48 55.7 55.7 56.5 15/04/2022 03:22:53 44.91 45.06 45.31 44.2 44.3 44.4 55.71 55.83 56.42 55.7 55.7 56.5 15/04/2022 03:22:54 44.04 45.18 45.31 44.2 44.3 44.4 55.39 55.81 56.42 55.7 55.7 56.5 15/04/2022 03:22:55 43.48 44.43 45.31 44.2 44.3 44.4 56.28 56.19 56.42 55.7 55.7 56.5 15/04/2022 03:22:56 44.01 44.31 45.31 44.2 44.3 44.4 55.52 56.08 56.42 55.7 55.7 56.5 15/04/2022 03:22:57 43.27 44.24 45.31 44.2 44.3 44.4 55.58 55.83 56.42 55.7 55.7 56.5 15/04/2022 03:22:58 43.75 44.02 45.31 44.2 44.3 44.4 55.38 56.02 56.42 55.7 55.7 56.5 15/04/2022 03:22:59 44.83 44.52 45.31 44.2 44.3 44.4 55.08 55.52 56.3 55.7 55.7 56.5 15/04/2022 03:23:00 44.36 44.74 45.31 44.2 44.3 44.4 55.2 55.34 56.3 55.7 55.7 56.5 15/04/2022 03:23:01 43.85 44.61 45.24 44.2 44.3 44.4 55.83 55.74 56.3 55.7 55.7 56.5 15/04/2022 03:23:02 43.64 44.36 45.21 44.2 44.3 44.4 55.71 55.95 56.3 55.7 55.7 56.5 15/04/2022 03:23:03 44.78 44.57 45.19 44.2 44.3 44.4 55.83 55.98 56.3 55.7 55.7 56.5 15/04/2022 03:23:04 44.5 44.77 45.19 44.2 44.3 44.4 55.77 55.99 56.3 55.7 55.7 56.5 15/04/2022 03:23:05 44.27 44.65 45.19 44.2 44.3 44.4 54.93 55.77 56.3 55.7 55.7 56.5 15/04/2022 03:23:06 44.94 45.16 45.19 44.2 44.3 44.4 55.3 55.39 56.26 55.7 55.7 56.5 15/04/2022 03:23:07 45.2 45.32 45.32 44.2 44.3 44.4 55.96 55.89 56.22 55.7 55.7 56.5 15/04/2022 03:23:08 45.1 45.45 45.45 44.2 44.3 44.4 55.38 55.74 56.19 55.7 55.7 56.5 15/04/2022 03:23:09 43.89 45.16 45.45 44.2 44.3 44.4 55.02 55.61 56.19 55.7 55.7 56.5 15/04/2022 03:23:10 43.86 44.68 45.45 44.2 44.3 44.4 55.18 55.38 56.19 55.7 55.7 56.5 15/04/2022 03:23:11 44.78 44.84 45.45 44.2 44.3 44.4 55.05 55.31 56.19 55.7 55.7 56.5 15/04/2022 03:23:12 42.74 44.58 45.45 44.2 44.3 44.4 55.21 55.51 56.19 55.7 55.7 56.5 15/04/2022 03:23:13 44.62 44.88 45.45 44.2 44.3 44.4 55.76 55.54 56.19 55.7 55.7 56.5 15/04/2022 03:23:14 42.15 44.15 45.45 44.2 44.3 44.4 55.98 55.93 56.19 55.7 55.7 56.5 15/04/2022 03:23:15 44.71 44.4 45.45 44.2 44.3 44.4 55 55.85 56.19 55.7 55.7 56.5 15/04/2022 03:23:16 45.07 45.01 45.45 44.2 44.3 44.4 55.57 55.56 56.19 55.7 55.7 56.5 15/04/2022 03:23:17 44.3 45.04 45.45 44.2 44.3 44.4 55.85 56.03 56.19 55.7 55.7 56.5 15/04/2022 03:23:18 43.59 44.56 45.45 44.2 44.3 44.4 55.81 55.94 56.19 55.7 55.7 56.5 15/04/2022 03:23:19 43.48 44.49 45.45 44.2 44.3 44.4 55.89 56.11 56.19 55.7 55.7 56.5 15/04/2022 03:23:20 46.59 46.04 46.04 44.2 44.3 44.4 56.43 56.41 56.41 55.7 55.7 56.5 15/04/2022 03:23:21 44.13 45.68 46.04 44.2 44.3 44.4 55.93 56.22 56.41 55.7 55.7 56.5 15/04/2022 03:23:22 43.06 44.91 46.04 44.2 44.3 44.4 55.4 56.17 56.41 55.7 55.7 56.5 15/04/2022 03:23:23 44.43 44.36 46.04 44.2 44.3 44.4 55.17 55.66 56.41 55.7 55.7 56.5 15/04/2022 03:23:24 43.27 44.25 46.04 44.2 44.3 44.4 55.48 55.58 56.41 55.7 55.7 56.5 15/04/2022 03:23:25 44.57 44.39 46.04 44.2 44.3 44.4 55.57 55.79 56.41 55.7 55.7 56.5 15/04/2022 03:23:26 43.5 44.31 46.04 44.2 44.3 44.4 55.86 55.93 56.41 55.7 55.7 56.5 15/04/2022 03:23:27 44.24 44.69 46.04 44.2 44.3 44.4 55.67 55.93 56.41 55.7 55.7 56.5 15/04/2022 03:23:28 45.44 45.18 46.04 44.2 44.3 44.4 55.64 55.8 56.41 55.7 55.7 56.5 15/04/2022 03:23:29 43.28 44.84 46.04 44.2 44.3 44.4 55.82 55.92 56.41 55.7 55.7 56.5 15/04/2022 03:23:30 43.73 44.04 46.04 44.2 44.3 44.4 55.57 55.79 56.41 55.7 55.7 56.5 15/04/2022 03:23:31 43.79 44.13 46.04 44.2 44.3 44.4 55.59 55.95 56.41 55.7 55.7 56.5 15/04/2022 03:23:32 44.47 44.47 46.04 44.2 44.3 44.4 55.46 55.67 56.41 55.7 55.7 56.5 15/04/2022 03:23:33 43.21 44.51 46.04 44.2 44.3 44.4 55.46 55.74 56.41 55.7 55.7 56.5 15/04/2022 03:23:34 44.39 44.32 46.04 44.2 44.3 44.4 55.91 55.99 56.41 55.7 55.7 56.5 15/04/2022 03:23:35 44.36 44.77 46.04 44.2 44.3 44.4 55.79 55.99 56.41 55.7 55.7 56.5 15/04/2022 03:23:36 44.44 44.5 46.04 44.2 44.3 44.4 56.28 56.2 56.41 55.7 55.7 56.5 15/04/2022 03:23:37 44.35 44.78 46.04 44.2 44.3 44.4 55.73 56.24 56.41 55.7 55.7 56.5 15/04/2022 03:23:38 44.27 44.67 46.04 44.2 44.3 44.4 56.09 56.13 56.41 55.7 55.7 56.5 15/04/2022 03:23:39 44.19 44.77 46.04 44.2 44.3 44.4 55.33 56.15 56.41 55.7 55.7 56.5 15/04/2022 03:23:40 44.34 44.72 46.04 44.2 44.3 44.4 55.71 55.98 56.41 55.7 55.7 56.5 15/04/2022 03:23:41 43.93 44.72 46.04 44.2 44.3 44.4 56.32 56.2 56.41 55.7 55.7 56.5 15/04/2022 03:23:42 44.33 44.41 46.04 44.2 44.3 44.4 55.95 56.24 56.41 55.7 55.7 56.5 15/04/2022 03:23:43 44.17 44.62 46.04 44.2 44.3 44.4 55.28 56 56.41 55.7 55.7 56.5 15/04/2022 03:23:44 44.04 44.85 46.04 44.2 44.3 44.4 55.94 56.09 56.41 55.7 55.7 56.5 15/04/2022 03:23:45 43.94 44.44 46.04 44.2 44.3 44.4 55.78 55.93 56.41 55.7 55.7 56.5 15/04/2022 03:23:46 44.22 44.47 46.04 44.2 44.3 44.4 55.29 55.85 56.41 55.7 55.7 56.5 15/04/2022 03:23:47 44.64 44.94 46.04 44.2 44.3 44.4 55.9 55.87 56.41 55.7 55.7 56.5 15/04/2022 03:23:48 42.56 44.29 46.04 44.2 44.3 44.4 55.59 56.11 56.41 55.7 55.7 56.5 15/04/2022 03:23:49 44.22 44.15 46.04 44.2 44.3 44.4 55.94 55.93 56.41 55.7 55.7 56.5 15/04/2022 03:23:50 44.19 44.29 45.68 44.2 44.3 44.4 56.03 56.08 56.24 55.7 55.7 56.5 15/04/2022 03:23:51 44.38 44.67 45.18 44.2 44.3 44.4 56.12 56.23 56.24 55.7 55.7 56.5 15/04/2022 03:23:52 41.47 44.46 45.18 44.2 44.3 44.4 55.57 56.07 56.24 55.7 55.7 56.5 15/04/2022 03:23:53 43.93 43.99 45.18 44.2 44.3 44.4 55.44 55.86 56.24 55.7 55.7 56.5 15/04/2022 03:23:54 44.96 44.73 45.18 44.2 44.3 44.4 56.15 56.06 56.24 55.7 55.7 56.5 15/04/2022 03:23:55 44.96 45.21 45.21 44.2 44.3 44.4 55.79 56.09 56.24 55.7 55.7 56.5 15/04/2022 03:23:56 44.52 45.27 45.27 44.2 44.3 44.4 55.64 56.08 56.24 55.7 55.7 56.5 15/04/2022 03:23:57 44.44 45.16 45.27 44.2 44.3 44.4 55.63 55.86 56.24 55.7 55.7 56.5 15/04/2022 03:23:58 43.87 44.55 45.27 44.2 44.3 44.4 55.96 55.97 56.24 55.7 55.7 56.5 15/04/2022 03:23:59 45.03 44.91 45.27 44.2 44.3 44.4 55.59 55.93 56.24 55.7 55.7 56.5 15/04/2022 03:24:00 44.43 44.93 45.27 44.2 44.3 44.4 55.49 55.85 56.24 55.7 55.7 56.5 15/04/2022 03:24:01 42.54 44.59 45.27 44.2 44.3 44.4 54.48 55.64 56.24 55.7 55.7 56.5 15/04/2022 03:24:02 43.94 43.8 45.27 44.2 44.3 44.4 55.42 55.29 56.24 55.7 55.7 56.5 15/04/2022 03:24:03 44.75 44.48 45.27 44.2 44.3 44.4 55.47 55.49 56.24 55.7 55.7 56.5 15/04/2022 03:24:04 44.11 44.52 45.27 44.2 44.3 44.4 55.44 55.55 56.24 55.7 55.7 56.5 15/04/2022 03:24:05 44.26 44.82 45.27 44.2 44.3 44.4 55.91 55.94 56.24 55.7 55.7 56.5 15/04/2022 03:24:06 44.43 44.68 45.27 44.2 44.3 44.4 55.35 55.91 56.24 55.7 55.7 56.5 15/04/2022 03:24:07 44.17 44.43 45.27 44.2 44.3 44.4 55.05 55.63 56.24 55.7 55.7 56.5 15/04/2022 03:24:08 44.16 44.46 45.27 44.2 44.3 44.4 55.8 55.66 56.24 55.7 55.7 56.5 15/04/2022 03:24:09 45.64 45.47 45.47 44.2 44.3 44.4 55.48 55.62 56.24 55.7 55.7 56.5 15/04/2022 03:24:10 45.56 45.8 45.8 44.2 44.3 44.4 55.84 55.89 56.24 55.7 55.7 56.5 15/04/2022 03:24:11 43.76 45.23 45.8 44.2 44.3 44.4 55.66 55.83 56.24 55.7 55.7 56.5 15/04/2022 03:24:12 44.36 44.89 45.8 44.2 44.3 44.4 55.72 55.92 56.23 55.7 55.7 56.5 15/04/2022 03:24:13 44.32 44.81 45.8 44.2 44.3 44.4 55.15 55.79 56.23 55.7 55.7 56.5 15/04/2022 03:24:14 44.48 44.55 45.8 44.2 44.3 44.4 55.86 55.85 56.23 55.7 55.7 56.5 15/04/2022 03:24:15 45.91 45.49 45.8 44.2 44.3 44.4 56.02 56 56.23 55.7 55.7 56.5 15/04/2022 03:24:16 44.3 45.48 45.8 44.2 44.3 44.4 55.4 55.96 56.23 55.7 55.7 56.5 15/04/2022 03:24:17 44.42 45.15 45.8 44.3 44.3 44.4 55.77 56.02 56.23 55.7 55.7 56.5 15/04/2022 03:24:18 44.49 44.91 45.8 44.3 44.3 44.4 56.15 56.11 56.23 55.7 55.7 56.5 15/04/2022 03:24:19 44.24 45.07 45.8 44.3 44.3 44.4 55.28 55.98 56.23 55.7 55.7 56.5 15/04/2022 03:24:20 44.25 44.78 45.8 44.3 44.3 44.4 55.65 55.71 56.23 55.7 55.7 56.5 15/04/2022 03:24:21 44.76 45.11 45.8 44.3 44.3 44.4 55.96 56.05 56.11 55.7 55.7 56.5 15/04/2022 03:24:22 44.83 45.09 45.8 44.3 44.3 44.4 55.46 56.18 56.18 55.7 55.7 56.5 15/04/2022 03:24:23 43.15 44.79 45.8 44.3 44.3 44.4 55.11 55.55 56.18 55.7 55.7 56.5 15/04/2022 03:24:24 45.22 44.81 45.8 44.3 44.3 44.4 56.17 55.88 56.18 55.7 55.7 56.5 15/04/2022 03:24:25 44.5 45.05 45.8 44.3 44.3 44.4 55.48 55.85 56.18 55.7 55.7 56.5 15/04/2022 03:24:26 43.7 44.81 45.8 44.3 44.3 44.4 55.99 55.99 56.18 55.7 55.7 56.5 15/04/2022 03:24:27 44.39 44.5 45.8 44.3 44.3 44.4 55.34 55.85 56.18 55.7 55.7 56.5 15/04/2022 03:24:28 42.94 44.4 45.8 44.3 44.3 44.4 55.56 55.81 56.18 55.7 55.7 56.5 15/04/2022 03:24:29 43.19 43.77 45.8 44.3 44.3 44.4 55.96 55.95 56.18 55.7 55.7 56.5 15/04/2022 03:24:30 44.81 44.5 45.8 44.3 44.3 44.4 55.51 55.82 56.18 55.7 55.7 56.5 15/04/2022 03:24:31 43.63 44.69 45.8 44.3 44.3 44.4 55.46 55.7 56.18 55.7 55.7 56.5 15/04/2022 03:24:32 44.11 44.56 45.8 44.2 44.3 44.4 55.31 55.76 56.18 55.7 55.7 56.5 15/04/2022 03:24:33 43.51 44.15 45.8 44.2 44.3 44.4 55.85 55.79 56.18 55.7 55.7 56.5 15/04/2022 03:24:34 45.42 45.13 45.8 44.3 44.3 44.4 56.35 56.16 56.18 55.7 55.7 56.5 15/04/2022 03:24:35 43.79 45.2 45.8 44.3 44.3 44.4 55.47 56.11 56.18 55.7 55.7 56.4 15/04/2022 03:24:36 45.15 45.22 45.8 44.3 44.3 44.4 55.22 55.76 56.18 55.7 55.7 56.3 15/04/2022 03:24:37 44.47 44.75 45.8 44.3 44.3 44.4 55.33 55.73 56.18 55.7 55.7 56.1 15/04/2022 03:24:38 44.85 45 45.8 44.3 44.3 44.3 55.52 55.61 56.18 55.7 55.7 55.9 15/04/2022 03:24:39 44.02 44.74 45.8 44.3 44.3 44.3 55.72 55.68 56.18 55.7 55.7 55.9 15/04/2022 03:24:40 44.46 44.69 45.49 44.3 44.3 44.3 55.41 55.74 56.18 55.7 55.7 55.9 15/04/2022 03:24:41 43.54 44.8 45.49 44.3 44.3 44.3 55.63 55.77 56.18 55.7 55.7 55.8 15/04/2022 03:24:42 44.14 44.68 45.49 44.3 44.3 44.3 56.05 56.06 56.18 55.7 55.7 55.8 15/04/2022 03:24:43 44.18 44.45 45.49 44.3 44.3 44.3 56.57 56.39 56.39 55.7 55.7 55.8 15/04/2022 03:24:44 43.82 44.53 45.49 44.3 44.3 44.3 55.97 56.47 56.47 55.7 55.7 55.8 15/04/2022 03:24:45 44.04 44.44 45.48 44.3 44.3 44.3 55.92 56.41 56.47 55.7 55.7 55.8 15/04/2022 03:24:46 44.51 44.81 45.22 44.3 44.3 44.3 55.92 56.07 56.47 55.7 55.7 55.8 15/04/2022 03:24:47 44.91 44.78 45.22 44.3 44.3 44.3 55.94 56.22 56.47 55.7 55.7 55.7 15/04/2022 03:24:48 43.19 44.83 45.22 44.3 44.3 44.3 55.31 55.93 56.47 55.7 55.7 55.7 15/04/2022 03:24:49 43.83 44.2 45.22 44.3 44.3 44.3 55.45 55.68 56.47 55.7 55.7 55.7 15/04/2022 03:24:50 44.99 44.74 45.22 44.3 44.3 44.3 55.73 55.98 56.47 55.7 55.7 55.7 15/04/2022 03:24:51 44.51 44.9 45.22 44.3 44.3 44.3 55.58 55.74 56.47 55.7 55.7 55.7 15/04/2022 03:24:52 45.03 45.09 45.22 44.3 44.3 44.3 55.38 55.63 56.47 55.7 55.7 55.7 15/04/2022 03:24:53 44.23 45.18 45.22 44.3 44.3 44.3 56 55.99 56.47 55.7 55.7 55.7 15/04/2022 03:24:54 44.91 44.86 45.22 44.3 44.3 44.3 55.67 56.04 56.47 55.7 55.7 55.7 15/04/2022 03:24:55 43.77 44.89 45.22 44.3 44.3 44.3 56.25 56.21 56.47 55.7 55.7 55.7 15/04/2022 03:24:56 41.04 44.45 45.22 44.3 44.3 44.3 55.89 56.13 56.47 55.7 55.7 55.7 15/04/2022 03:24:57 43.48 43.63 45.22 44.3 44.3 44.3 56.56 56.59 56.59 55.7 55.7 55.7 15/04/2022 03:24:58 43.66 44.12 45.22 44.3 44.3 44.3 55.32 56.51 56.59 55.7 55.7 55.7 15/04/2022 03:24:59 44.93 44.53 45.22 44.3 44.3 44.3 55.34 55.89 56.59 55.7 55.7 55.7 15/04/2022 03:25:00 44 44.75 45.22 44.3 44.3 44.3 55.36 55.78 56.59 55.7 55.7 55.7 15/04/2022 03:25:01 43.92 44.31 45.22 44.2 44.3 44.3 55.99 55.91 56.59 55.7 55.7 55.7 15/04/2022 03:25:02 44.97 44.75 45.22 44.2 44.3 44.3 55.49 55.79 56.59 55.7 55.7 55.7 15/04/2022 03:25:03 43.85 44.73 45.22 44.2 44.3 44.3 55.46 55.76 56.59 55.7 55.7 55.7 15/04/2022 03:25:04 44.02 44.6 45.22 44.2 44.3 44.3 55.78 55.9 56.59 55.7 55.7 55.7 15/04/2022 03:25:05 43.15 44.21 45.22 44.2 44.3 44.3 55.13 55.7 56.59 55.7 55.7 55.7 15/04/2022 03:25:06 44.53 44.51 45.18 44.2 44.3 44.3 55.33 55.5 56.59 55.7 55.7 55.7 15/04/2022 03:25:07 45.13 45.16 45.18 44.2 44.3 44.3 55.66 55.75 56.59 55.7 55.7 55.7 15/04/2022 03:25:08 45.58 45.46 45.46 44.2 44.3 44.3 55.5 55.63 56.59 55.7 55.7 55.7 15/04/2022 03:25:09 44.32 45.44 45.46 44.2 44.3 44.3 55.56 55.84 56.59 55.7 55.7 55.7 15/04/2022 03:25:10 45.43 45.47 45.47 44.3 44.3 44.3 55.64 55.83 56.59 55.7 55.7 55.7 15/04/2022 03:25:11 43.52 45.32 45.47 44.3 44.3 44.3 55.51 55.74 56.59 55.7 55.7 55.7 15/04/2022 03:25:12 44.21 44.48 45.47 44.3 44.3 44.3 55.5 55.67 56.59 55.7 55.7 55.7 15/04/2022 03:25:13 44.35 44.54 45.47 44.3 44.3 44.3 55.69 55.91 56.59 55.7 55.7 55.7 15/04/2022 03:25:14 44.41 44.74 45.47 44.3 44.3 44.3 56.07 56.02 56.59 55.7 55.7 55.7 15/04/2022 03:25:15 45.11 45.05 45.47 44.3 44.3 44.3 55.08 55.91 56.59 55.7 55.7 55.7 15/04/2022 03:25:16 45.24 45.27 45.47 44.3 44.3 44.3 55.68 55.75 56.59 55.7 55.7 55.7 15/04/2022 03:25:17 43.89 45.3 45.47 44.3 44.3 44.3 54.96 55.72 56.59 55.7 55.7 55.7 15/04/2022 03:25:18 44.26 44.83 45.47 44.3 44.3 44.3 55.1 55.38 56.59 55.7 55.7 55.7 15/04/2022 03:25:19 44.12 44.51 45.47 44.3 44.3 44.3 56.13 55.94 56.59 55.7 55.7 55.7 15/04/2022 03:25:20 44.38 44.84 45.47 44.3 44.3 44.3 56.23 56.17 56.59 55.7 55.7 55.7 15/04/2022 03:25:21 43.63 44.16 45.47 44.3 44.3 44.3 55.69 56.24 56.59 55.7 55.7 55.7 15/04/2022 03:25:22 45.35 45.1 45.47 44.3 44.3 44.3 55.17 55.93 56.59 55.7 55.7 55.7 15/04/2022 03:25:23 43.77 45.09 45.47 44.3 44.3 44.3 55.9 56.01 56.59 55.7 55.7 55.7 15/04/2022 03:25:24 44.43 44.76 45.47 44.3 44.3 44.3 55.95 56.03 56.59 55.7 55.7 55.7 15/04/2022 03:25:25 44.3 44.85 45.47 44.3 44.3 44.3 55.93 55.92 56.59 55.7 55.7 55.7 15/04/2022 03:25:26 43.8 44.58 45.47 44.3 44.3 44.3 54.94 55.84 56.59 55.7 55.7 55.7 15/04/2022 03:25:27 44.46 44.92 45.47 44.3 44.3 44.3 55.99 55.96 56.51 55.7 55.7 55.7 15/04/2022 03:25:28 41.16 44.01 45.47 44.3 44.3 44.3 55.49 55.79 56.24 55.7 55.7 55.7 15/04/2022 03:25:29 42.9 43.5 45.47 44.3 44.3 44.3 55.89 55.94 56.24 55.7 55.7 55.7 15/04/2022 03:25:30 45.2 44.67 45.47 44.3 44.3 44.3 55.96 56.06 56.24 55.7 55.7 55.7 15/04/2022 03:25:31 44.18 45.05 45.47 44.3 44.3 44.3 55.75 56.09 56.24 55.7 55.7 55.7 15/04/2022 03:25:32 44.52 44.59 45.47 44.3 44.3 44.3 56 56.03 56.24 55.7 55.7 55.7 15/04/2022 03:25:33 44.71 44.83 45.47 44.3 44.3 44.3 56.18 56.18 56.24 55.7 55.7 55.7 15/04/2022 03:25:34 43.98 44.75 45.47 44.3 44.3 44.3 55.7 56.33 56.33 55.7 55.7 55.7 15/04/2022 03:25:35 44.42 44.7 45.47 44.3 44.3 44.3 55.3 55.94 56.33 55.7 55.7 55.7 15/04/2022 03:25:36 41.92 44.52 45.47 44.3 44.3 44.3 55.62 55.67 56.33 55.7 55.7 55.7 15/04/2022 03:25:37 43.63 44.03 45.47 44.3 44.3 44.3 55.84 55.89 56.33 55.7 55.7 55.7 15/04/2022 03:25:38 43.2 43.95 45.47 44.3 44.3 44.3 56.26 56.11 56.33 55.7 55.7 55.7 15/04/2022 03:25:39 44.32 44 45.47 44.3 44.3 44.3 56.03 56.38 56.38 55.7 55.7 55.7 15/04/2022 03:25:40 44.95 44.63 45.32 44.3 44.3 44.3 55.69 56.04 56.38 55.7 55.7 55.7 15/04/2022 03:25:41 44.68 44.74 45.3 44.3 44.3 44.3 55.5 55.89 56.38 55.7 55.7 55.7 15/04/2022 03:25:42 43.7 45.09 45.3 44.3 44.3 44.3 55.92 55.85 56.38 55.7 55.7 55.7 15/04/2022 03:25:43 44.79 45.02 45.3 44.3 44.3 44.3 55.59 55.81 56.38 55.7 55.7 55.7 15/04/2022 03:25:44 43.76 44.54 45.3 44.3 44.3 44.3 56.03 56.02 56.38 55.7 55.7 55.7 15/04/2022 03:25:45 44.57 44.5 45.3 44.3 44.3 44.3 55.24 55.94 56.38 55.7 55.7 55.7 15/04/2022 03:25:46 43.33 44.36 45.3 44.3 44.3 44.3 56.38 56.28 56.38 55.7 55.7 55.7 15/04/2022 03:25:47 44.71 44.55 45.1 44.3 44.3 44.3 56.44 56.52 56.52 55.7 55.7 55.7 15/04/2022 03:25:48 43.06 44.64 45.1 44.3 44.3 44.3 55.38 56.26 56.52 55.7 55.7 55.7 15/04/2022 03:25:49 42.8 44.04 45.1 44.3 44.3 44.3 55.08 55.82 56.52 55.7 55.7 55.7 15/04/2022 03:25:50 43.93 43.94 45.1 44.3 44.3 44.3 56.24 55.94 56.52 55.7 55.7 55.7 15/04/2022 03:25:51 44.39 44.44 45.1 44.3 44.3 44.3 55.29 55.8 56.52 55.7 55.7 55.7 15/04/2022 03:25:52 43.44 44.03 45.09 44.3 44.3 44.3 55.33 55.71 56.52 55.7 55.7 55.7 15/04/2022 03:25:53 43.66 44.02 45.09 44.3 44.3 44.3 56.26 56.08 56.52 55.7 55.7 55.7 15/04/2022 03:25:54 43.57 43.98 45.09 44.3 44.3 44.3 55.69 56.07 56.52 55.7 55.7 55.7 15/04/2022 03:25:55 43.94 44.16 45.09 44.3 44.3 44.3 56 56.07 56.52 55.7 55.7 55.7 15/04/2022 03:25:56 43.74 44.13 45.09 44.3 44.3 44.3 55.67 56.08 56.52 55.7 55.7 55.7 15/04/2022 03:25:57 44.11 44.16 45.09 44.3 44.3 44.3 55.71 55.95 56.52 55.7 55.7 55.7 15/04/2022 03:25:58 45.79 45.41 45.41 44.3 44.3 44.3 56.08 56.16 56.52 55.7 55.7 55.7 15/04/2022 03:25:59 44.84 45.37 45.41 44.3 44.3 44.3 55.27 55.92 56.52 55.7 55.7 55.7 15/04/2022 03:26:00 44.55 45.17 45.41 44.3 44.3 44.3 56.19 56.17 56.52 55.7 55.7 55.7 15/04/2022 03:26:01 43.83 45 45.41 44.3 44.3 44.3 55.18 56.05 56.52 55.7 55.7 55.7 15/04/2022 03:26:02 44.51 44.58 45.41 44.3 44.3 44.3 55.66 55.94 56.52 55.7 55.7 55.7 15/04/2022 03:26:03 43.86 44.61 45.41 44.3 44.3 44.3 55.24 55.55 56.52 55.7 55.7 55.7 15/04/2022 03:26:04 45.03 45.01 45.41 44.3 44.3 44.3 55.54 55.69 56.52 55.7 55.7 55.7 15/04/2022 03:26:05 44.54 45.05 45.41 44.3 44.3 44.3 56.13 56.08 56.52 55.7 55.7 55.7 15/04/2022 03:26:06 43.73 44.54 45.41 44.3 44.3 44.3 55.85 56.22 56.52 55.7 55.7 55.7 15/04/2022 03:26:07 43.95 44.52 45.41 44.3 44.3 44.3 55.33 55.86 56.52 55.7 55.7 55.7 15/04/2022 03:26:08 43.6 43.98 45.41 44.3 44.3 44.3 56.06 55.99 56.52 55.7 55.7 55.7 15/04/2022 03:26:09 44.54 44.79 45.41 44.3 44.3 44.3 55.81 56.01 56.52 55.7 55.7 55.7 15/04/2022 03:26:10 44.2 44.82 45.41 44.3 44.3 44.3 55.71 56.06 56.52 55.7 55.7 55.7 15/04/2022 03:26:11 42.5 44.44 45.41 44.2 44.3 44.3 55.02 55.8 56.52 55.7 55.7 55.7 15/04/2022 03:26:12 45.86 45.06 45.41 44.3 44.3 44.3 56.11 56.06 56.52 55.7 55.7 55.7 15/04/2022 03:26:13 43.03 45.03 45.41 44.2 44.3 44.3 56.05 56.08 56.52 55.7 55.7 55.7 15/04/2022 03:26:14 44.79 44.55 45.41 44.2 44.3 44.3 55.58 56.16 56.52 55.7 55.7 55.7 15/04/2022 03:26:15 44.48 45.16 45.41 44.2 44.3 44.3 55.68 55.82 56.52 55.7 55.7 55.7 15/04/2022 03:26:16 44 44.5 45.41 44.2 44.3 44.3 56.16 56.21 56.52 55.7 55.7 55.7 15/04/2022 03:26:17 43.82 44.45 45.41 44.2 44.3 44.3 55.13 55.98 56.26 55.7 55.7 55.7 15/04/2022 03:26:18 44.35 44.37 45.41 44.2 44.3 44.3 56.25 56.08 56.22 55.7 55.7 55.7 15/04/2022 03:26:19 45.2 45.05 45.41 44.2 44.3 44.3 55.73 56.08 56.22 55.7 55.7 55.7 15/04/2022 03:26:20 44.24 45.32 45.41 44.2 44.3 44.3 56.02 56.08 56.22 55.7 55.7 55.7 15/04/2022 03:26:21 44.33 44.76 45.41 44.2 44.3 44.3 55.39 55.97 56.22 55.7 55.7 55.7 15/04/2022 03:26:22 45.2 45.1 45.41 44.3 44.3 44.3 55.72 56.02 56.22 55.7 55.7 55.7 15/04/2022 03:26:23 44.85 45.2 45.41 44.3 44.3 44.3 55.92 55.94 56.22 55.7 55.7 55.7 15/04/2022 03:26:24 44.03 45.3 45.41 44.3 44.3 44.3 55.26 55.91 56.22 55.7 55.7 55.7 15/04/2022 03:26:25 44.32 44.82 45.41 44.3 44.3 44.3 55.31 55.66 56.22 55.7 55.7 55.7 15/04/2022 03:26:26 44.63 44.92 45.41 44.3 44.3 44.3 55.93 55.83 56.22 55.7 55.7 55.7 15/04/2022 03:26:27 43.8 44.5 45.41 44.3 44.3 44.3 55.22 56.06 56.22 55.7 55.7 55.7 15/04/2022 03:26:28 44.52 45.07 45.37 44.3 44.3 44.3 56.16 56.05 56.22 55.7 55.7 55.7 15/04/2022 03:26:29 43.21 44.54 45.32 44.3 44.3 44.3 55.85 56.04 56.22 55.7 55.7 55.7 15/04/2022 03:26:30 44.76 44.38 45.32 44.3 44.3 44.3 55.87 55.95 56.22 55.7 55.7 55.7 15/04/2022 03:26:31 44.62 44.86 45.32 44.3 44.3 44.3 55.82 56.05 56.22 55.7 55.7 55.7 15/04/2022 03:26:32 42.98 44.35 45.32 44.3 44.3 44.3 55.26 55.79 56.22 55.7 55.7 55.7 15/04/2022 03:26:33 44.66 44.46 45.32 44.3 44.3 44.3 55.61 55.92 56.22 55.7 55.7 55.7 15/04/2022 03:26:34 44.68 44.99 45.32 44.3 44.3 44.3 56.01 56.1 56.22 55.7 55.7 55.7 15/04/2022 03:26:35 45.37 45.35 45.35 44.3 44.3 44.3 55.52 55.69 56.22 55.7 55.7 55.7 15/04/2022 03:26:36 44.96 45.17 45.35 44.3 44.3 44.3 55.69 55.79 56.21 55.7 55.7 55.7 15/04/2022 03:26:37 44.63 45.04 45.35 44.3 44.3 44.3 55.5 55.79 56.21 55.7 55.7 55.7 15/04/2022 03:26:38 45.33 45.49 45.49 44.3 44.3 44.3 56 56.17 56.21 55.7 55.7 55.7 15/04/2022 03:26:39 43.42 45.18 45.49 44.3 44.3 44.3 55.82 56.11 56.21 55.7 55.7 55.7 15/04/2022 03:26:40 44.31 44.68 45.49 44.3 44.3 44.3 55.3 55.82 56.21 55.7 55.7 55.7 15/04/2022 03:26:41 41.61 44.14 45.49 44.3 44.3 44.3 55.53 55.76 56.21 55.7 55.7 55.7 15/04/2022 03:26:42 44.59 44.12 45.49 44.3 44.3 44.3 55.72 55.67 56.21 55.7 55.7 55.7 15/04/2022 03:26:43 44.11 44.36 45.49 44.3 44.3 44.3 55.56 55.76 56.21 55.7 55.7 55.7 15/04/2022 03:26:44 42.75 44.34 45.49 44.3 44.3 44.3 55.34 55.79 56.21 55.7 55.7 55.7 15/04/2022 03:26:45 43.27 44 45.49 44.3 44.3 44.3 55.63 55.78 56.21 55.7 55.7 55.7 15/04/2022 03:26:46 44.3 44.08 45.49 44.3 44.3 44.3 55.23 55.68 56.17 55.7 55.7 55.7 15/04/2022 03:26:47 45.22 44.95 45.49 44.3 44.3 44.3 55.38 55.69 56.17 55.7 55.7 55.7 15/04/2022 03:26:48 44.75 45.14 45.49 44.3 44.3 44.3 55.44 55.48 56.17 55.7 55.7 55.7 15/04/2022 03:26:49 44.86 45.03 45.49 44.3 44.3 44.3 55.34 55.51 56.17 55.7 55.7 55.7 15/04/2022 03:26:50 42.85 44.91 45.49 44.3 44.3 44.3 54.99 55.53 56.17 55.7 55.7 55.7 15/04/2022 03:26:51 44.19 44.49 45.49 44.3 44.3 44.3 55.22 55.3 56.17 55.7 55.7 55.7 15/04/2022 03:26:52 44.54 44.6 45.49 44.3 44.3 44.3 56.19 56.17 56.17 55.7 55.7 55.7 15/04/2022 03:26:53 44.82 45.05 45.49 44.3 44.3 44.3 55.7 55.98 56.17 55.7 55.7 55.7 15/04/2022 03:26:54 42.53 44.65 45.49 44.3 44.3 44.3 54.61 55.75 56.17 55.7 55.7 55.7 15/04/2022 03:26:55 45.15 44.91 45.49 44.3 44.3 44.3 55.3 55.37 56.17 55.7 55.7 55.7 15/04/2022 03:26:56 44.62 45.18 45.49 44.3 44.3 44.3 55.61 55.71 56.17 55.7 55.7 55.7 15/04/2022 03:26:57 44.87 45.19 45.49 44.3 44.3 44.3 55.24 55.51 56.17 55.7 55.7 55.7 15/04/2022 03:26:58 44.64 44.96 45.49 44.3 44.3 44.3 55.75 55.75 56.17 55.7 55.7 55.7 15/04/2022 03:26:59 44.52 45.1 45.49 44.3 44.3 44.3 56.15 56.03 56.17 55.7 55.7 55.7 15/04/2022 03:27:00 44.19 44.88 45.49 44.3 44.3 44.3 55.62 55.93 56.17 55.7 55.7 55.7 15/04/2022 03:27:01 43.93 44.34 45.49 44.3 44.3 44.3 55.62 55.87 56.17 55.7 55.7 55.7 15/04/2022 03:27:02 45.48 45.29 45.49 44.3 44.3 44.3 55.62 55.84 56.17 55.7 55.7 55.7 15/04/2022 03:27:03 44.55 44.98 45.49 44.3 44.3 44.3 56.39 56.35 56.35 55.7 55.7 55.7 15/04/2022 03:27:04 43.79 44.9 45.49 44.3 44.3 44.3 55.71 56.06 56.35 55.7 55.7 55.7 15/04/2022 03:27:05 44.39 44.57 45.49 44.3 44.3 44.3 55.83 55.96 56.35 55.7 55.7 55.7 15/04/2022 03:27:06 43.59 44.66 45.49 44.3 44.3 44.3 55.06 55.86 56.35 55.7 55.7 55.7 15/04/2022 03:27:07 42.54 44.18 45.49 44.3 44.3 44.3 55.26 55.42 56.35 55.7 55.7 55.7 15/04/2022 03:27:08 44.73 44.34 45.29 44.3 44.3 44.3 55.17 55.31 56.35 55.7 55.7 55.7 15/04/2022 03:27:09 44.23 44.65 45.29 44.3 44.3 44.3 56.08 55.9 56.35 55.7 55.7 55.7 15/04/2022 03:27:10 44.84 44.8 45.29 44.3 44.3 44.3 56.07 56.16 56.35 55.7 55.7 55.7 15/04/2022 03:27:11 43.66 44.79 45.29 44.3 44.3 44.3 55.43 56.27 56.35 55.7 55.7 55.7 15/04/2022 03:27:12 43.43 44.34 45.29 44.3 44.3 44.3 55.57 55.77 56.35 55.7 55.7 55.7 15/04/2022 03:27:13 44.53 44.58 45.29 44.3 44.3 44.3 56.15 56.1 56.35 55.7 55.7 55.7 15/04/2022 03:27:14 43.99 44.4 45.29 44.3 44.3 44.3 56.17 56.14 56.35 55.7 55.7 55.7 15/04/2022 03:27:15 43.46 44.31 45.29 44.3 44.3 44.3 55.56 56.22 56.35 55.7 55.7 55.7 15/04/2022 03:27:16 43 43.75 45.29 44.3 44.3 44.3 55.07 55.82 56.35 55.7 55.7 55.7 15/04/2022 03:27:17 43.83 43.88 45.29 44.3 44.3 44.3 55.77 55.67 56.35 55.7 55.7 55.7 15/04/2022 03:27:18 44.73 44.51 45.29 44.3 44.3 44.3 56.12 56.02 56.35 55.7 55.7 55.7 15/04/2022 03:27:19 43.13 44.67 45.29 44.3 44.3 44.3 55.46 56.14 56.35 55.7 55.7 55.7 15/04/2022 03:27:20 44.87 44.63 45.29 44.3 44.3 44.3 55.71 55.73 56.35 55.7 55.7 55.7 15/04/2022 03:27:21 43.65 44.74 45.29 44.3 44.3 44.3 55.51 55.72 56.35 55.7 55.7 55.7 15/04/2022 03:27:22 43.63 44.09 45.29 44.3 44.3 44.3 55.66 55.88 56.35 55.7 55.7 55.7 15/04/2022 03:27:23 44.45 44.66 45.29 44.3 44.3 44.3 56.11 56.12 56.35 55.7 55.7 55.7 15/04/2022 03:27:24 44.97 45.28 45.29 44.3 44.3 44.3 55.69 55.96 56.35 55.7 55.7 55.7 15/04/2022 03:27:25 43 44.41 45.29 44.3 44.3 44.3 55.78 56.16 56.35 55.7 55.7 55.7 15/04/2022 03:27:26 45.76 45.29 45.29 44.3 44.3 44.3 55.79 55.92 56.35 55.7 55.7 55.7 15/04/2022 03:27:27 43.77 45.31 45.31 44.3 44.3 44.3 55.04 55.88 56.35 55.7 55.7 55.7 15/04/2022 03:27:28 45.45 45.33 45.33 44.3 44.3 44.3 56.49 56.33 56.35 55.7 55.7 55.7 15/04/2022 03:27:29 43.69 44.99 45.33 44.3 44.3 44.3 55.57 56.05 56.35 55.7 55.7 55.7 15/04/2022 03:27:30 44.17 44.71 45.33 44.3 44.3 44.3 55.51 55.67 56.35 55.7 55.7 55.7 15/04/2022 03:27:31 43.84 44.25 45.33 44.3 44.3 44.3 55.46 55.68 56.35 55.7 55.7 55.7 15/04/2022 03:27:32 46.27 45.64 45.64 44.3 44.3 44.3 56.82 56.47 56.47 55.7 55.7 55.7 15/04/2022 03:27:33 44.75 45.81 45.81 44.3 44.3 44.3 55.53 56.54 56.54 55.7 55.7 55.7 15/04/2022 03:27:34 45.12 45.53 45.81 44.3 44.3 44.3 56.06 56.26 56.54 55.7 55.7 55.7 15/04/2022 03:27:35 44.75 45.16 45.81 44.3 44.3 44.3 55.63 56.11 56.54 55.7 55.7 55.7 15/04/2022 03:27:36 45.28 45.37 45.81 44.3 44.3 44.3 55.38 55.74 56.54 55.7 55.7 55.7 15/04/2022 03:27:37 42.21 45.34 45.81 44.3 44.3 44.3 56.2 56.17 56.54 55.7 55.7 55.7 15/04/2022 03:27:38 44.75 44.49 45.81 44.3 44.3 44.3 55.68 56.24 56.54 55.7 55.7 55.7 15/04/2022 03:27:39 44.76 44.94 45.81 44.3 44.3 44.3 56.16 56.14 56.54 55.7 55.7 55.7 15/04/2022 03:27:40 44.38 45.06 45.81 44.3 44.3 44.3 55.3 56.14 56.54 55.7 55.7 55.7 15/04/2022 03:27:41 43.77 44.58 45.81 44.3 44.3 44.3 55.92 56.05 56.54 55.7 55.7 55.7 15/04/2022 03:27:42 43.66 44.15 45.81 44.3 44.3 44.3 56.21 56.54 56.54 55.7 55.7 55.7 15/04/2022 03:27:43 43.64 44.24 45.81 44.3 44.3 44.3 55.7 56.14 56.54 55.7 55.7 55.7 15/04/2022 03:27:44 44.2 44.3 45.81 44.3 44.3 44.3 55.55 55.79 56.54 55.7 55.7 55.7 15/04/2022 03:27:45 43.6 44.11 45.81 44.3 44.3 44.3 55.47 55.95 56.54 55.7 55.7 55.7 15/04/2022 03:27:46 44.2 44.27 45.81 44.3 44.3 44.3 55.87 55.79 56.54 55.7 55.7 55.7 15/04/2022 03:27:47 44.68 44.66 45.81 44.3 44.3 44.3 56.36 56.55 56.55 55.7 55.7 55.7 15/04/2022 03:27:48 44.6 45.1 45.81 44.3 44.3 44.3 55.53 56.04 56.55 55.7 55.7 55.7 15/04/2022 03:27:49 44.82 45.02 45.81 44.3 44.3 44.3 55.71 55.79 56.55 55.7 55.7 55.7 15/04/2022 03:27:50 44.46 44.94 45.81 44.3 44.3 44.3 55.68 55.83 56.55 55.7 55.7 55.7 15/04/2022 03:27:51 43.16 44.67 45.81 44.3 44.3 44.3 55.33 55.77 56.55 55.7 55.7 55.7 15/04/2022 03:27:52 44.91 44.85 45.81 44.3 44.3 44.3 56.04 55.94 56.55 55.7 55.7 55.7 15/04/2022 03:27:53 43.78 44.51 45.81 44.3 44.3 44.3 55.1 55.93 56.55 55.7 55.7 55.7 15/04/2022 03:27:54 43.96 44.58 45.81 44.3 44.3 44.3 55.76 55.72 56.55 55.7 55.7 55.7 15/04/2022 03:27:55 45.02 44.81 45.81 44.3 44.3 44.3 56.01 56.17 56.55 55.7 55.7 55.7 15/04/2022 03:27:56 45.56 45.48 45.81 44.3 44.3 44.3 56.07 56.29 56.55 55.7 55.7 55.7 15/04/2022 03:27:57 45.25 45.43 45.81 44.3 44.3 44.3 55.17 56.1 56.55 55.7 55.7 55.7 15/04/2022 03:27:58 44.12 45.42 45.81 44.3 44.3 44.3 56.41 56.18 56.55 55.7 55.7 55.7 15/04/2022 03:27:59 43.83 44.92 45.81 44.3 44.3 44.3 55.34 56.08 56.55 55.7 55.7 55.7 15/04/2022 03:28:00 42.98 44.12 45.81 44.3 44.3 44.3 55.85 55.89 56.55 55.7 55.7 55.7 15/04/2022 03:28:01 44.9 44.61 45.81 44.3 44.3 44.3 55.69 55.93 56.55 55.7 55.7 55.7 15/04/2022 03:28:02 44.28 44.99 45.81 44.3 44.3 44.3 56.14 56.15 56.55 55.7 55.7 55.7 15/04/2022 03:28:03 45.78 45.51 45.53 44.3 44.3 44.3 55.65 56.07 56.55 55.7 55.7 55.7 15/04/2022 03:28:04 43.52 45.32 45.51 44.3 44.3 44.3 55.48 55.96 56.55 55.7 55.7 55.7 15/04/2022 03:28:05 45.43 45.09 45.51 44.3 44.3 44.3 56.25 56.31 56.55 55.7 55.7 55.7 15/04/2022 03:28:06 44.32 45.22 45.51 44.3 44.3 44.3 55.48 55.98 56.55 55.7 55.7 55.7 15/04/2022 03:28:07 42.51 44.66 45.51 44.3 44.3 44.3 55.44 55.74 56.55 55.7 55.7 55.7 15/04/2022 03:28:08 44.64 44.4 45.51 44.3 44.3 44.3 56.12 56.12 56.55 55.7 55.7 55.7 15/04/2022 03:28:09 42.54 44.19 45.51 44.3 44.3 44.3 55.8 56.01 56.55 55.7 55.7 55.7 15/04/2022 03:28:10 44.16 44.53 45.51 44.3 44.3 44.3 56.12 56.09 56.55 55.7 55.7 55.7 15/04/2022 03:28:11 43.63 44.44 45.51 44.3 44.3 44.3 55.88 56.13 56.55 55.7 55.7 55.7 15/04/2022 03:28:12 44.86 44.48 45.51 44.3 44.3 44.3 55.56 55.95 56.55 55.7 55.7 55.7 15/04/2022 03:28:13 44.18 44.45 45.51 44.3 44.3 44.3 55.95 55.97 56.55 55.7 55.7 55.7 15/04/2022 03:28:14 42.6 44.47 45.51 44.3 44.3 44.3 55.05 55.93 56.55 55.7 55.7 55.7 15/04/2022 03:28:15 45.15 44.59 45.51 44.3 44.3 44.3 56.18 56.02 56.55 55.7 55.7 55.7 15/04/2022 03:28:16 44.82 45.03 45.51 44.3 44.3 44.3 56.1 56.26 56.55 55.7 55.7 55.7 15/04/2022 03:28:17 44.43 44.81 45.51 44.3 44.3 44.3 55.29 56.09 56.31 55.7 55.7 55.7 15/04/2022 03:28:18 44.71 44.88 45.51 44.3 44.3 44.3 55.19 55.67 56.31 55.7 55.7 55.7 15/04/2022 03:28:19 44.73 45.01 45.51 44.3 44.3 44.3 56.03 55.96 56.31 55.7 55.7 55.7 15/04/2022 03:28:20 43.19 44.73 45.51 44.3 44.3 44.3 55.07 55.86 56.31 55.7 55.7 55.7 15/04/2022 03:28:21 43.93 44.25 45.51 44.3 44.3 44.3 55.62 55.65 56.31 55.7 55.7 55.7 15/04/2022 03:28:22 43.15 44.18 45.51 44.3 44.3 44.3 55.56 55.9 56.31 55.7 55.7 55.7 15/04/2022 03:28:23 44.58 44.41 45.51 44.3 44.3 44.3 57.07 56.75 56.75 55.7 55.7 55.7 15/04/2022 03:28:24 43.71 44.38 45.51 44.3 44.3 44.3 55.79 56.58 56.75 55.7 55.7 55.7 15/04/2022 03:28:25 42.84 43.96 45.51 44.3 44.3 44.3 55.99 56.17 56.75 55.7 55.7 55.7 15/04/2022 03:28:26 44.37 44.3 45.51 44.3 44.3 44.3 55.47 56.11 56.75 55.7 55.7 55.7 15/04/2022 03:28:27 44.79 44.83 45.51 44.3 44.3 44.3 55.84 55.99 56.75 55.7 55.7 55.7 15/04/2022 03:28:28 44.46 44.92 45.51 44.3 44.3 44.3 55.68 55.93 56.75 55.7 55.7 55.7 15/04/2022 03:28:29 44.85 44.9 45.51 44.3 44.3 44.3 55.59 55.78 56.75 55.7 55.7 55.7 15/04/2022 03:28:30 44.63 44.97 45.51 44.3 44.3 44.3 55.88 55.9 56.75 55.7 55.7 55.7 15/04/2022 03:28:31 45.53 45.41 45.51 44.3 44.3 44.3 55.49 55.85 56.75 55.7 55.7 55.7 15/04/2022 03:28:32 44.39 45.15 45.51 44.3 44.3 44.3 56.01 56.09 56.75 55.7 55.7 55.7 15/04/2022 03:28:33 45.26 45.25 45.41 44.3 44.3 44.3 55.56 55.88 56.75 55.7 55.7 55.7 15/04/2022 03:28:34 44.6 45.29 45.41 44.3 44.3 44.3 56.13 56.31 56.75 55.7 55.7 55.7 15/04/2022 03:28:35 43.67 44.84 45.41 44.3 44.3 44.3 55.31 56.05 56.75 55.7 55.7 55.7 15/04/2022 03:28:36 44.21 44.57 45.41 44.3 44.3 44.3 55.84 56.01 56.75 55.7 55.7 55.7 15/04/2022 03:28:37 44.35 44.61 45.41 44.3 44.3 44.3 55.24 55.64 56.75 55.7 55.7 55.7 15/04/2022 03:28:38 45.01 45.09 45.41 44.3 44.3 44.3 55.82 55.74 56.75 55.7 55.7 55.7 15/04/2022 03:28:39 44.93 45.5 45.5 44.3 44.3 44.3 55.9 55.93 56.75 55.7 55.7 55.7 15/04/2022 03:28:40 44.71 45.21 45.5 44.3 44.3 44.3 55.11 55.86 56.75 55.7 55.7 55.7 15/04/2022 03:28:41 43.69 44.8 45.5 44.3 44.3 44.3 56.58 56.29 56.75 55.7 55.7 55.7 15/04/2022 03:28:42 44.92 45.06 45.5 44.3 44.3 44.3 55.43 56.26 56.75 55.7 55.7 55.7 15/04/2022 03:28:43 42.66 44.57 45.5 44.3 44.3 44.3 55.48 55.88 56.75 55.7 55.7 55.7 15/04/2022 03:28:44 43.18 43.68 45.5 44.3 44.3 44.3 55.53 55.75 56.75 55.7 55.7 55.7 15/04/2022 03:28:45 45.52 44.88 45.5 44.3 44.3 44.3 55.44 55.66 56.75 55.7 55.7 55.7 15/04/2022 03:28:46 44.44 45.32 45.5 44.3 44.3 44.3 55.9 55.84 56.75 55.7 55.7 55.7 15/04/2022 03:28:47 44.32 44.72 45.5 44.3 44.3 44.3 55.83 55.93 56.75 55.7 55.7 55.7 15/04/2022 03:28:48 45.33 45.27 45.5 44.3 44.3 44.3 55.92 56.12 56.75 55.7 55.7 55.7 15/04/2022 03:28:49 44.59 45.38 45.5 44.3 44.3 44.3 55.91 56.27 56.75 55.7 55.7 55.7 15/04/2022 03:28:50 43.16 45.1 45.5 44.3 44.3 44.3 55.85 56 56.75 55.7 55.7 55.7 15/04/2022 03:28:51 43.5 44.15 45.5 44.3 44.3 44.3 56.11 56.09 56.75 55.7 55.7 55.7 15/04/2022 03:28:52 43.06 44.17 45.5 44.3 44.3 44.3 56.07 56.19 56.75 55.7 55.7 55.7 15/04/2022 03:28:53 44.29 44.02 45.5 44.3 44.3 44.3 55.21 56.1 56.58 55.7 55.7 55.7 15/04/2022 03:28:54 43.54 44.12 45.5 44.3 44.3 44.3 55.51 55.74 56.31 55.7 55.7 55.7 15/04/2022 03:28:55 44.97 44.78 45.5 44.3 44.3 44.3 55.51 55.75 56.31 55.7 55.7 55.7 15/04/2022 03:28:56 44.81 45.07 45.5 44.3 44.3 44.3 55.59 55.75 56.31 55.7 55.7 55.7 15/04/2022 03:28:57 43.43 44.82 45.5 44.3 44.3 44.3 55.37 55.66 56.31 55.7 55.7 55.7 15/04/2022 03:28:58 43.62 44 45.5 44.3 44.3 44.3 56.13 55.96 56.31 55.7 55.7 55.7 15/04/2022 03:28:59 43.67 43.98 45.5 44.3 44.3 44.3 55.56 55.95 56.31 55.7 55.7 55.7 15/04/2022 03:29:00 44.43 44.45 45.5 44.3 44.3 44.3 55.2 55.79 56.31 55.7 55.7 55.7 15/04/2022 03:29:01 44.99 45.02 45.5 44.3 44.3 44.3 55.56 55.69 56.31 55.7 55.7 55.7 15/04/2022 03:29:02 43.56 44.85 45.5 44.3 44.3 44.3 55.77 55.83 56.31 55.7 55.7 55.7 15/04/2022 03:29:03 44.59 44.79 45.5 44.3 44.3 44.3 55.62 55.78 56.31 55.7 55.7 55.7 15/04/2022 03:29:04 43.26 44.66 45.5 44.3 44.3 44.3 56.01 56.11 56.29 55.7 55.7 55.7 15/04/2022 03:29:05 45.28 44.95 45.5 44.3 44.3 44.3 55.92 56.04 56.29 55.7 55.7 55.7 15/04/2022 03:29:06 43.59 44.92 45.5 44.3 44.3 44.3 56.32 56.28 56.29 55.7 55.7 55.7 15/04/2022 03:29:07 44.39 45.15 45.5 44.3 44.3 44.3 54.99 56.19 56.29 55.7 55.7 55.7 15/04/2022 03:29:08 44.32 44.7 45.5 44.3 44.3 44.3 55.92 55.85 56.29 55.7 55.7 55.7 15/04/2022 03:29:09 44.34 44.59 45.38 44.3 44.3 44.3 55.73 56.03 56.29 55.7 55.7 55.7 15/04/2022 03:29:10 44.19 44.48 45.38 44.3 44.3 44.3 56.25 56.1 56.29 55.7 55.7 55.7 15/04/2022 03:29:11 43.96 44.59 45.38 44.3 44.3 44.3 55.86 56.22 56.28 55.7 55.7 55.7 15/04/2022 03:29:12 43.7 44.45 45.38 44.3 44.3 44.3 55.56 55.89 56.28 55.7 55.7 55.7 15/04/2022 03:29:13 44.03 44.52 45.38 44.3 44.3 44.3 56.42 56.29 56.29 55.7 55.7 55.7 15/04/2022 03:29:14 44.31 44.69 45.38 44.3 44.3 44.3 55.07 56.29 56.29 55.7 55.7 55.7 15/04/2022 03:29:15 44.8 44.89 45.38 44.3 44.3 44.3 55.44 55.63 56.29 55.7 55.7 55.7 15/04/2022 03:29:16 44.55 45.25 45.38 44.3 44.3 44.3 55.58 55.74 56.29 55.7 55.7 55.7 15/04/2022 03:29:17 42.62 44.51 45.38 44.3 44.3 44.3 55.77 55.94 56.29 55.7 55.7 55.7 15/04/2022 03:29:18 44.32 44.25 45.38 44.3 44.3 44.3 55.91 55.86 56.29 55.7 55.7 55.7 15/04/2022 03:29:19 45.24 44.99 45.25 44.3 44.3 44.3 55.73 56.04 56.29 55.7 55.7 55.7 15/04/2022 03:29:20 45.48 45.35 45.35 44.3 44.3 44.3 56.21 56.23 56.29 55.7 55.7 55.7 15/04/2022 03:29:21 43.86 45.53 45.53 44.3 44.3 44.3 55.69 55.96 56.29 55.7 55.7 55.7 15/04/2022 03:29:22 44.37 44.8 45.53 44.3 44.3 44.3 55.3 55.93 56.29 55.7 55.7 55.7 15/04/2022 03:29:23 43.1 44.67 45.53 44.3 44.3 44.3 55.25 55.55 56.29 55.7 55.7 55.7 15/04/2022 03:29:24 44.53 44.35 45.53 44.3 44.3 44.3 55.5 55.64 56.29 55.7 55.7 55.7 15/04/2022 03:29:25 44.18 44.47 45.53 44.3 44.3 44.3 55.82 55.87 56.29 55.7 55.7 55.7 15/04/2022 03:29:26 44.66 44.64 45.53 44.3 44.3 44.3 56 55.96 56.29 55.7 55.7 55.7 15/04/2022 03:29:27 44.3 44.98 45.53 44.3 44.3 44.3 55.58 56 56.29 55.7 55.7 55.7 15/04/2022 03:29:28 43.82 44.42 45.53 44.3 44.3 44.3 55.94 55.94 56.29 55.7 55.7 55.7 15/04/2022 03:29:29 43.74 44.27 45.53 44.3 44.3 44.3 55.66 55.97 56.29 55.7 55.7 55.7 15/04/2022 03:29:30 44.65 44.8 45.53 44.3 44.3 44.3 55.65 55.76 56.29 55.7 55.7 55.7 15/04/2022 03:29:31 43.73 44.8 45.53 44.3 44.3 44.3 55.99 56.01 56.29 55.7 55.7 55.7 15/04/2022 03:29:32 45.5 45.14 45.53 44.3 44.3 44.3 55.72 55.95 56.29 55.7 55.7 55.7 15/04/2022 03:29:33 44.17 45.09 45.53 44.3 44.3 44.3 55.15 55.83 56.29 55.7 55.7 55.7 15/04/2022 03:29:34 43.49 44.98 45.53 44.3 44.3 44.3 55.66 55.81 56.29 55.7 55.7 55.7 15/04/2022 03:29:35 43.1 43.95 45.53 44.3 44.3 44.3 55.64 55.69 56.29 55.7 55.7 55.7 15/04/2022 03:29:36 43.43 44 45.53 44.3 44.3 44.3 54.92 55.69 56.29 55.7 55.7 55.7 15/04/2022 03:29:37 43.99 44 45.53 44.3 44.3 44.3 55.63 55.54 56.29 55.7 55.7 55.7 15/04/2022 03:29:38 43.63 44.12 45.53 44.3 44.3 44.3 55.43 55.71 56.29 55.7 55.7 55.7 15/04/2022 03:29:39 43.88 44.46 45.53 44.3 44.3 44.3 55.64 55.61 56.29 55.7 55.7 55.7 15/04/2022 03:29:40 44.36 44.27 45.53 44.3 44.3 44.3 55.93 55.88 56.29 55.7 55.7 55.7 15/04/2022 03:29:41 45.5 45.11 45.53 44.3 44.3 44.3 56.3 56.23 56.29 55.7 55.7 55.7 15/04/2022 03:29:42 44.64 45.46 45.53 44.3 44.3 44.3 56.02 56.15 56.29 55.7 55.7 55.7 15/04/2022 03:29:43 44.9 45.23 45.53 44.3 44.3 44.3 55.63 56.25 56.29 55.7 55.7 55.7 15/04/2022 03:29:44 44.24 44.68 45.53 44.3 44.3 44.3 56.18 56.38 56.38 55.7 55.7 55.7 15/04/2022 03:29:45 44.54 44.93 45.53 44.3 44.3 44.3 55.62 56.14 56.38 55.7 55.7 55.7 15/04/2022 03:29:46 44.03 44.6 45.53 44.3 44.3 44.3 56.24 56.2 56.38 55.7 55.7 55.7 15/04/2022 03:29:47 44.96 44.97 45.53 44.3 44.3 44.3 56.18 56.24 56.38 55.7 55.7 55.7 15/04/2022 03:29:48 42.47 44.96 45.53 44.3 44.3 44.3 55.14 56.2 56.38 55.7 55.7 55.7 15/04/2022 03:29:49 44.92 44.68 45.53 44.3 44.3 44.3 55.5 55.7 56.38 55.7 55.7 55.7 15/04/2022 03:29:50 44.37 44.69 45.53 44.3 44.3 44.3 55.76 55.92 56.38 55.7 55.7 55.7 15/04/2022 03:29:51 44.71 45.3 45.46 44.3 44.3 44.3 55.84 55.93 56.38 55.7 55.7 55.7 15/04/2022 03:29:52 43.96 45.08 45.46 44.3 44.3 44.3 55.41 55.97 56.38 55.7 55.7 55.7 15/04/2022 03:29:53 44.89 44.84 45.46 44.3 44.3 44.3 56.16 56.14 56.38 55.7 55.7 55.7 15/04/2022 03:29:54 45.38 45.09 45.46 44.3 44.3 44.3 55.7 56.15 56.38 55.7 55.7 55.7 15/04/2022 03:29:55 44.59 45.03 45.46 44.3 44.3 44.3 55.96 56.01 56.38 55.7 55.7 55.7 15/04/2022 03:29:56 43.53 44.91 45.46 44.3 44.3 44.3 55.23 55.79 56.38 55.7 55.7 55.7 15/04/2022 03:29:57 44.38 44.98 45.46 44.3 44.3 44.3 55.58 55.84 56.38 55.7 55.7 55.7 15/04/2022 03:29:58 43.44 44.15 45.46 44.3 44.3 44.3 55.37 55.61 56.38 55.7 55.7 55.7 15/04/2022 03:29:59 43.18 44.33 45.46 44.3 44.3 44.3 55.56 55.63 56.38 55.7 55.7 55.7 15/04/2022 03:30:00 44.53 44.41 45.46 44.3 44.3 44.3 55.83 55.89 56.38 55.7 55.7 55.7 15/04/2022 03:30:01 44.3 44.56 45.46 44.3 44.3 44.3 56.02 56.14 56.38 55.7 55.7 55.7 15/04/2022 03:30:02 44.38 44.66 45.46 44.3 44.3 44.3 55.23 55.87 56.38 55.7 55.7 55.7 15/04/2022 03:30:03 44.86 44.99 45.46 44.3 44.3 44.3 56.39 56.15 56.38 55.7 55.7 55.7 15/04/2022 03:30:04 44.21 44.81 45.46 44.3 44.3 44.3 56.23 56.53 56.53 55.7 55.7 55.7 15/04/2022 03:30:05 44.86 45.04 45.46 44.3 44.3 44.3 55.48 56.07 56.53 55.7 55.7 55.7 15/04/2022 03:30:06 44.3 45.07 45.46 44.3 44.3 44.3 55.85 56.01 56.53 55.7 55.7 55.7 15/04/2022 03:30:07 44.86 45.08 45.46 44.3 44.3 44.3 55.31 55.93 56.53 55.7 55.7 55.7 15/04/2022 03:30:08 42.61 44.7 45.46 44.3 44.3 44.3 56.06 55.95 56.53 55.7 55.7 55.7 15/04/2022 03:30:09 43.85 44.09 45.46 44.3 44.3 44.3 55.88 56.03 56.53 55.7 55.7 55.7 15/04/2022 03:30:10 44.45 44.25 45.46 44.3 44.3 44.3 55.58 56.22 56.53 55.7 55.7 55.7 15/04/2022 03:30:11 44.43 44.73 45.46 44.3 44.3 44.3 55.68 55.78 56.53 55.7 55.7 55.7 15/04/2022 03:30:12 45 44.87 45.3 44.3 44.3 44.3 55.53 55.82 56.53 55.7 55.7 55.7 15/04/2022 03:30:13 43.88 44.84 45.3 44.3 44.3 44.3 55.68 55.75 56.53 55.7 55.7 55.7 15/04/2022 03:30:14 45.01 44.94 45.3 44.3 44.3 44.3 56.39 56.3 56.53 55.7 55.7 55.7 15/04/2022 03:30:15 44.28 44.8 45.3 44.3 44.3 44.3 56 56.25 56.53 55.7 55.7 55.7 15/04/2022 03:30:16 44.24 44.89 45.3 44.3 44.3 44.3 55.58 56.15 56.53 55.7 55.7 55.7 15/04/2022 03:30:17 43.63 44.34 45.3 44.3 44.3 44.3 54.97 55.77 56.53 55.7 55.7 55.7 15/04/2022 03:30:18 43.57 44.37 45.3 44.3 44.3 44.3 55.38 55.5 56.53 55.7 55.7 55.7 15/04/2022 03:30:19 43.84 44.44 45.3 44.3 44.3 44.3 55.85 55.82 56.53 55.7 55.7 55.7 15/04/2022 03:30:20 43.78 44.14 45.3 44.3 44.3 44.3 56.48 56.32 56.53 55.7 55.7 55.7 15/04/2022 03:30:21 44.56 44.5 45.09 44.3 44.3 44.3 55.84 56.23 56.53 55.7 55.7 55.7 15/04/2022 03:30:22 43.65 44.81 45.09 44.3 44.3 44.3 55.12 55.99 56.53 55.7 55.7 55.7 15/04/2022 03:30:23 44.28 44.36 45.09 44.3 44.3 44.3 55.49 55.67 56.53 55.7 55.7 55.7 15/04/2022 03:30:24 44.48 45.22 45.22 44.3 44.3 44.3 56.31 56.14 56.53 55.7 55.7 55.7 15/04/2022 03:30:25 44.91 44.72 45.22 44.3 44.3 44.3 55.2 56.04 56.53 55.7 55.7 55.7 15/04/2022 03:30:26 44.86 45.16 45.22 44.3 44.3 44.3 55.41 55.85 56.53 55.7 55.7 55.7 15/04/2022 03:30:27 44.46 45.1 45.22 44.3 44.3 44.3 55.9 55.85 56.53 55.7 55.7 55.7 15/04/2022 03:30:28 44.1 44.93 45.22 44.3 44.3 44.3 55.52 55.96 56.53 55.7 55.7 55.7 15/04/2022 03:30:29 44.66 44.98 45.22 44.3 44.3 44.3 55.56 55.9 56.53 55.7 55.7 55.7 15/04/2022 03:30:30 44.27 44.68 45.22 44.3 44.3 44.3 55.37 55.67 56.53 55.7 55.7 55.7 15/04/2022 03:30:31 43.84 44.67 45.22 44.3 44.3 44.3 55.3 55.46 56.53 55.7 55.7 55.7 15/04/2022 03:30:32 43.2 44.26 45.22 44.3 44.3 44.3 55.16 55.42 56.53 55.7 55.7 55.7 15/04/2022 03:30:33 44.98 44.6 45.22 44.3 44.3 44.3 55.89 55.76 56.53 55.7 55.7 55.7 15/04/2022 03:30:34 44.14 44.69 45.22 44.3 44.3 44.3 55.78 56.03 56.32 55.7 55.7 55.7 15/04/2022 03:30:35 44.35 44.63 45.22 44.3 44.3 44.3 56.94 56.78 56.78 55.7 55.7 55.7 15/04/2022 03:30:36 44.38 44.81 45.22 44.3 44.3 44.3 55.87 56.53 56.78 55.7 55.7 55.7 15/04/2022 03:30:37 45.51 45.67 45.67 44.3 44.3 44.3 56.29 56.45 56.78 55.7 55.7 55.7 15/04/2022 03:30:38 43.18 45.34 45.67 44.3 44.3 44.3 55.58 56.31 56.78 55.7 55.7 55.7 15/04/2022 03:30:39 44.52 44.68 45.67 44.3 44.3 44.3 55.72 55.99 56.78 55.7 55.7 55.7 15/04/2022 03:30:40 44.03 44.57 45.67 44.3 44.3 44.3 55.82 55.91 56.78 55.7 55.7 55.7 15/04/2022 03:30:41 44.82 44.84 45.67 44.3 44.3 44.3 55.92 55.93 56.78 55.7 55.7 55.7 15/04/2022 03:30:42 44.7 45.1 45.67 44.3 44.3 44.3 55.21 56.03 56.78 55.7 55.7 55.7 15/04/2022 03:30:43 43.69 44.59 45.67 44.3 44.3 44.3 55.44 55.56 56.78 55.7 55.7 55.7 15/04/2022 03:30:44 45.57 45.3 45.67 44.3 44.3 44.3 55.96 56.01 56.78 55.7 55.7 55.7 15/04/2022 03:30:45 44.62 45.33 45.67 44.3 44.3 44.3 55.3 55.82 56.78 55.7 55.7 55.7 15/04/2022 03:30:46 43.94 45.26 45.67 44.3 44.3 44.3 55.79 55.81 56.78 55.7 55.7 55.7 15/04/2022 03:30:47 43.94 44.68 45.67 44.3 44.3 44.3 55.62 55.78 56.78 55.7 55.7 55.7 15/04/2022 03:30:48 43.42 44.27 45.67 44.3 44.3 44.3 55.58 55.9 56.78 55.7 55.7 55.7 15/04/2022 03:30:49 44.82 44.56 45.67 44.3 44.3 44.3 56.06 55.96 56.78 55.7 55.7 55.7 15/04/2022 03:30:50 44.24 44.74 45.67 44.3 44.3 44.3 55.34 55.89 56.78 55.7 55.7 55.7 15/04/2022 03:30:51 44.95 45.1 45.67 44.3 44.3 44.3 55.57 55.69 56.78 55.7 55.7 55.7 15/04/2022 03:30:52 44.09 44.63 45.67 44.3 44.3 44.3 56.03 56.01 56.78 55.7 55.7 55.7 15/04/2022 03:30:53 43.69 44.47 45.67 44.3 44.3 44.3 55.63 56.14 56.78 55.7 55.7 55.7 15/04/2022 03:30:54 44.11 44.41 45.67 44.3 44.3 44.3 55.89 55.89 56.78 55.7 55.7 55.7 15/04/2022 03:30:55 45.61 45.61 45.67 44.3 44.3 44.3 55.3 55.98 56.78 55.7 55.7 55.7 15/04/2022 03:30:56 44.6 45.22 45.67 44.3 44.3 44.3 55.55 55.71 56.78 55.7 55.7 55.7 15/04/2022 03:30:57 45.11 45.25 45.67 44.3 44.3 44.3 56.52 56.28 56.78 55.7 55.7 55.7 15/04/2022 03:30:58 44.91 45.4 45.67 44.3 44.3 44.3 56.06 56.37 56.78 55.7 55.7 55.7 15/04/2022 03:30:59 44.83 45.52 45.67 44.3 44.3 44.3 55.46 56.08 56.78 55.7 55.7 55.7 15/04/2022 03:31:00 44.42 44.85 45.67 44.3 44.3 44.3 55.48 55.77 56.78 55.7 55.7 55.7 15/04/2022 03:31:01 44.31 45.06 45.67 44.3 44.3 44.3 55.64 56.14 56.78 55.7 55.7 55.7 15/04/2022 03:31:02 47.58 47.6 47.6 44.3 44.3 44.3 57 56.82 56.82 55.7 55.7 55.7 15/04/2022 03:31:03 48.35 48.74 48.74 44.4 44.3 44.3 56.72 56.8 56.82 55.7 55.7 55.7 15/04/2022 03:31:04 44.78 48.93 48.93 44.4 44.3 44.3 55.6 56.9 56.9 55.7 55.7 55.7 15/04/2022 03:31:05 43.72 46.71 48.93 44.4 44.3 44.3 55.83 56.14 56.9 55.7 55.7 55.7 15/04/2022 03:31:06 45.07 45.46 48.93 44.4 44.3 44.3 55.8 55.94 56.9 55.7 55.7 55.7 15/04/2022 03:31:07 44.77 45.22 48.93 44.4 44.3 44.3 55.31 55.85 56.9 55.7 55.7 55.7 15/04/2022 03:31:08 43.84 45.06 48.93 44.4 44.3 44.3 55.29 55.6 56.9 55.7 55.7 55.7 15/04/2022 03:31:09 46.89 46.45 48.93 44.4 44.3 44.3 56 55.94 56.9 55.7 55.7 55.7 15/04/2022 03:31:10 44.22 45.93 48.93 44.4 44.3 44.3 55.16 55.78 56.9 55.7 55.7 55.7 15/04/2022 03:31:11 43.74 44.86 48.93 44.4 44.3 44.3 55.96 55.91 56.9 55.7 55.7 55.7 15/04/2022 03:31:12 44.38 45.03 48.93 44.4 44.3 44.3 55.58 55.8 56.9 55.7 55.7 55.7 15/04/2022 03:31:13 46.1 45.59 48.93 44.4 44.3 44.3 56.14 56.12 56.9 55.7 55.7 55.7 15/04/2022 03:31:14 45.58 45.82 48.93 44.4 44.3 44.3 56.59 56.62 56.9 55.7 55.7 55.7 15/04/2022 03:31:15 45.49 45.74 48.93 44.4 44.3 44.3 56.22 56.57 56.9 55.7 55.7 55.7 15/04/2022 03:31:16 44.23 45.79 48.93 44.4 44.3 44.3 55.8 56.33 56.9 55.7 55.7 55.7 15/04/2022 03:31:17 44.21 44.87 48.93 44.4 44.3 44.3 56.04 56.12 56.9 55.7 55.7 55.7 15/04/2022 03:31:18 45.47 45.25 48.93 44.4 44.3 44.3 55.48 56.14 56.9 55.7 55.7 55.7 15/04/2022 03:31:19 44.04 45.4 48.93 44.4 44.3 44.3 55.83 56.03 56.9 55.7 55.7 55.7 15/04/2022 03:31:20 44.09 44.75 48.93 44.4 44.3 44.3 55.78 55.86 56.9 55.7 55.7 55.7 15/04/2022 03:31:21 45.34 45.11 48.93 44.4 44.3 44.3 55.87 56.01 56.9 55.7 55.7 55.7 15/04/2022 03:31:22 44.22 45.04 48.93 44.4 44.3 44.3 56.44 56.32 56.9 55.7 55.7 55.7 15/04/2022 03:31:23 44.72 44.99 48.93 44.4 44.3 44.3 55.68 56.37 56.9 55.7 55.7 55.7 15/04/2022 03:31:24 43.36 44.66 48.93 44.4 44.3 44.3 55.81 56.03 56.9 55.7 55.7 55.7 15/04/2022 03:31:25 44.23 44.42 48.93 44.4 44.3 44.3 55.52 55.89 56.9 55.7 55.7 55.7 15/04/2022 03:31:26 44.82 44.81 48.93 44.4 44.3 44.3 55.79 56.08 56.9 55.7 55.7 55.7 15/04/2022 03:31:27 42.95 44.53 48.93 44.4 44.3 44.3 55.58 55.73 56.9 55.7 55.7 55.7 15/04/2022 03:31:28 44.93 44.9 48.93 44.4 44.3 44.3 55.87 56.04 56.9 55.7 55.7 55.7 15/04/2022 03:31:29 44.65 45.2 48.93 44.4 44.3 44.3 55.47 55.82 56.9 55.7 55.7 55.7 15/04/2022 03:31:30 45.49 45.16 48.93 44.4 44.3 44.3 55.33 55.68 56.9 55.7 55.7 55.7 15/04/2022 03:31:31 45.26 45.47 48.93 44.4 44.3 44.3 55.83 55.94 56.9 55.7 55.7 55.7 15/04/2022 03:31:32 44.09 45.32 48.93 44.4 44.3 44.3 55.17 55.63 56.9 55.7 55.7 55.7 15/04/2022 03:31:33 44.76 45 48.93 44.4 44.3 44.3 55.68 55.69 56.9 55.7 55.7 55.7 15/04/2022 03:31:34 44.69 45 46.71 44.4 44.3 44.3 55.28 55.67 56.62 55.7 55.7 55.7 15/04/2022 03:31:35 45.13 45.08 46.45 44.4 44.3 44.3 55.74 55.7 56.62 55.7 55.7 55.7 15/04/2022 03:31:36 44.83 45.47 46.45 44.4 44.3 44.3 55.78 55.99 56.62 55.7 55.7 55.7 15/04/2022 03:31:37 44.28 45.19 46.45 44.4 44.3 44.3 55.58 55.73 56.62 55.7 55.7 55.7 15/04/2022 03:31:38 43.66 45 46.45 44.4 44.3 44.3 55.45 55.84 56.62 55.7 55.7 55.7 15/04/2022 03:31:39 43.46 44.21 45.93 44.4 44.3 44.3 56.11 56.01 56.62 55.7 55.7 55.7 15/04/2022 03:31:40 43.8 44.28 45.82 44.4 44.3 44.3 55.5 56.04 56.62 55.7 55.7 55.7 15/04/2022 03:31:41 44.13 44.57 45.82 44.4 44.3 44.3 56.02 56.07 56.62 55.7 55.7 55.7 15/04/2022 03:31:42 44.79 44.57 45.82 44.4 44.3 44.3 55.58 56.03 56.62 55.7 55.7 55.7 15/04/2022 03:31:43 43.9 44.61 45.82 44.4 44.3 44.3 55.54 55.81 56.62 55.7 55.7 55.7 15/04/2022 03:31:44 44.89 45.07 45.79 44.4 44.3 44.3 55.56 55.76 56.57 55.7 55.7 55.7 15/04/2022 03:31:45 45.06 45.08 45.79 44.4 44.3 44.3 54.74 55.61 56.37 55.7 55.7 55.7 15/04/2022 03:31:46 45.46 45.59 45.59 44.4 44.3 44.3 55.67 55.55 56.37 55.7 55.7 55.7 15/04/2022 03:31:47 44.78 45.66 45.66 44.4 44.3 44.3 55.72 55.8 56.37 55.7 55.7 55.7 15/04/2022 03:31:48 43.86 45.28 45.66 44.4 44.3 44.3 55.3 55.71 56.37 55.7 55.7 55.7 15/04/2022 03:31:49 44.43 44.8 45.66 44.4 44.3 44.3 55.9 55.95 56.37 55.7 55.7 55.7 15/04/2022 03:31:50 44.25 44.46 45.66 44.4 44.3 44.3 55.71 55.94 56.37 55.7 55.7 55.7 15/04/2022 03:31:51 42.65 44.37 45.66 44.4 44.3 44.3 56.28 56.35 56.37 55.7 55.7 55.7 15/04/2022 03:31:52 44.51 44.34 45.66 44.4 44.3 44.3 55.48 56.08 56.37 55.7 55.7 55.7 15/04/2022 03:31:53 43.76 44.59 45.66 44.4 44.3 44.3 55.41 55.88 56.35 55.7 55.7 55.7 15/04/2022 03:31:54 44.79 44.67 45.66 44.4 44.3 44.3 55.63 55.75 56.35 55.7 55.7 55.7 15/04/2022 03:31:55 43.63 44.67 45.66 44.4 44.3 44.3 55.69 55.84 56.35 55.7 55.7 55.7 15/04/2022 03:31:56 44.18 44.35 45.66 44.4 44.3 44.3 55.65 55.77 56.35 55.7 55.7 55.7 15/04/2022 03:31:57 44.32 44.64 45.66 44.4 44.3 44.3 56.36 56.17 56.35 55.7 55.7 55.7 15/04/2022 03:31:58 43.97 44.45 45.66 44.4 44.3 44.3 55.61 56.13 56.35 55.7 55.7 55.7 15/04/2022 03:31:59 44.19 44.21 45.66 44.4 44.3 44.3 55.92 55.98 56.35 55.7 55.7 55.7 15/04/2022 03:32:00 44.48 44.58 45.66 44.4 44.3 44.3 56.12 56.22 56.35 55.7 55.7 55.7 15/04/2022 03:32:01 45 44.99 45.66 44.4 44.3 44.3 55.95 56.23 56.35 55.7 55.7 55.7 15/04/2022 03:32:02 43.88 44.83 45.66 44.4 44.3 44.3 55.13 56.05 56.35 55.7 55.7 55.7 15/04/2022 03:32:03 43.68 44.78 45.66 44.4 44.3 44.3 55.83 55.87 56.35 55.7 55.7 55.7 15/04/2022 03:32:04 44.9 44.82 45.66 44.4 44.3 44.3 55.51 55.94 56.35 55.7 55.7 55.7 15/04/2022 03:32:05 44.78 45.18 45.66 44.4 44.3 44.3 55.69 55.78 56.35 55.7 55.7 55.7 15/04/2022 03:32:06 43.78 44.81 45.66 44.4 44.3 44.3 55.83 55.96 56.35 55.7 55.7 55.7 15/04/2022 03:32:07 44.55 44.75 45.66 44.4 44.3 44.3 55.76 56.18 56.35 55.7 55.7 55.7 15/04/2022 03:32:08 43.41 44.25 45.66 44.4 44.3 44.3 56.17 56.25 56.35 55.8 55.7 55.7 15/04/2022 03:32:09 44.89 44.65 45.66 44.4 44.3 44.3 55.93 56.1 56.35 55.8 55.7 55.7 15/04/2022 03:32:10 45.23 45.19 45.66 44.4 44.3 44.3 55.43 56.07 56.35 55.7 55.7 55.7 15/04/2022 03:32:11 43.1 45.11 45.66 44.4 44.3 44.3 55.31 55.65 56.35 55.7 55.7 55.7 15/04/2022 03:32:12 47.92 47.23 47.23 44.4 44.3 44.3 55.84 55.91 56.35 55.7 55.7 55.7 15/04/2022 03:32:13 49.91 49.23 49.23 44.5 44.3 44.3 56.37 56.23 56.35 55.7 55.7 55.7 15/04/2022 03:32:14 52.77 52.57 52.57 44.5 44.3 44.3 59.61 59.37 59.37 55.8 55.7 55.7 15/04/2022 03:32:15 47.66 50.96 52.57 44.6 44.4 44.4 56.85 57.99 59.37 55.8 55.7 55.7 15/04/2022 03:32:16 48.1 49.25 52.57 44.6 44.4 44.4 56.35 57.33 59.37 55.8 55.7 55.7 15/04/2022 03:32:17 48.66 48.84 52.57 44.6 44.4 44.4 56.1 56.76 59.37 55.8 55.7 55.7 15/04/2022 03:32:18 48.35 48.81 52.57 44.6 44.4 44.4 56.64 56.81 59.37 55.8 55.7 55.7 15/04/2022 03:32:19 48.75 48.8 52.57 44.7 44.4 44.4 56.4 56.59 59.37 55.8 55.7 55.7 15/04/2022 03:32:20 48.11 48.6 52.57 44.7 44.4 44.4 56.41 56.54 59.37 55.8 55.7 55.7 15/04/2022 03:32:21 47.8 48.49 52.57 44.7 44.4 44.4 55.38 56.51 59.37 55.8 55.7 55.7 15/04/2022 03:32:22 47.88 48.13 52.57 44.7 44.4 44.4 55.89 56.11 59.37 55.8 55.7 55.7 15/04/2022 03:32:23 47.32 48.07 52.57 44.7 44.4 44.4 55.96 56.13 59.37 55.8 55.7 55.7 15/04/2022 03:32:24 47.76 47.81 52.57 44.7 44.4 44.4 56.5 56.27 59.37 55.8 55.7 55.7 15/04/2022 03:32:25 47.66 48.05 52.57 44.8 44.4 44.4 56.28 56.4 59.37 55.8 55.7 55.7 15/04/2022 03:32:26 46.34 47.73 52.57 44.8 44.4 44.4 56.42 56.54 59.37 55.8 55.7 55.7 15/04/2022 03:32:27 46.74 47.07 52.57 44.8 44.4 44.4 55.59 56.41 59.37 55.8 55.7 55.7 15/04/2022 03:32:28 47.02 47.19 52.57 44.8 44.4 44.4 56.69 56.71 59.37 55.8 55.7 55.7 15/04/2022 03:32:29 45.85 46.94 52.57 44.8 44.4 44.4 55.97 56.46 59.37 55.8 55.7 55.7 15/04/2022 03:32:30 45.35 46.41 52.57 44.8 44.4 44.4 55.84 56.37 59.37 55.8 55.7 55.7 15/04/2022 03:32:31 44.9 45.97 52.57 44.8 44.4 44.4 55.51 55.93 59.37 55.8 55.7 55.7 15/04/2022 03:32:32 45.54 45.58 52.57 44.8 44.4 44.4 59.57 58.52 59.37 55.8 55.7 55.7 15/04/2022 03:32:33 44.67 45.5 52.57 44.8 44.4 44.4 61.4 60.91 60.91 55.9 55.7 55.7 15/04/2022 03:32:34 45.65 45.7 52.57 44.8 44.4 44.4 59.18 60.96 60.96 55.9 55.7 55.7 15/04/2022 03:32:35 44.15 45.7 52.57 44.8 44.4 44.4 61.81 61.56 61.56 55.9 55.8 55.7 15/04/2022 03:32:36 45.7 45.77 52.57 44.8 44.4 44.4 60.91 61.64 61.64 55.9 55.8 55.7 15/04/2022 03:32:37 46.52 46.24 52.57 44.8 44.4 44.4 57.12 61.01 61.64 55.9 55.8 55.7 15/04/2022 03:32:38 43.06 46.25 52.57 44.8 44.4 44.4 56.08 59.11 61.64 55.9 55.8 55.7 15/04/2022 03:32:39 45.01 45.16 52.57 44.8 44.4 44.4 55.67 57.33 61.64 55.9 55.8 55.7 15/04/2022 03:32:40 44.58 44.98 52.57 44.8 44.4 44.4 55.42 56.35 61.64 55.9 55.8 55.7 15/04/2022 03:32:41 45.23 45.53 52.57 44.8 44.4 44.4 55.86 56.04 61.64 55.9 55.8 55.7 15/04/2022 03:32:42 43.79 45.06 52.57 44.8 44.4 44.4 56.05 56.11 61.64 55.9 55.8 55.7 15/04/2022 03:32:43 44.55 44.87 52.57 44.8 44.4 44.4 55.25 56.26 61.64 55.9 55.8 55.7 15/04/2022 03:32:44 44.44 44.7 50.96 44.8 44.4 44.4 56.86 56.72 61.64 56 55.8 55.7 15/04/2022 03:32:45 45.98 45.74 49.25 44.8 44.4 44.4 57.85 57.52 61.64 56 55.8 55.7 15/04/2022 03:32:46 44.58 45.76 48.84 44.8 44.4 44.4 56.81 57.63 61.64 56 55.8 55.7 15/04/2022 03:32:47 45.57 45.63 48.81 44.8 44.4 44.4 56.59 57.4 61.64 56 55.8 55.7 15/04/2022 03:32:48 44.84 45.82 48.8 44.8 44.4 44.4 55.4 56.72 61.64 56 55.8 55.7 15/04/2022 03:32:49 47.16 46.45 48.6 44.8 44.4 44.4 56.36 56.4 61.64 56 55.8 55.7 15/04/2022 03:32:50 47.38 47.13 48.49 44.8 44.5 44.4 56.64 56.78 61.64 56 55.8 55.7 15/04/2022 03:32:51 47.95 48.2 48.2 44.9 44.5 44.4 56.02 56.36 61.64 56 55.8 55.7 15/04/2022 03:32:52 46.46 48.15 48.2 44.9 44.5 44.4 56.34 56.4 61.64 56 55.8 55.7 15/04/2022 03:32:53 51.37 50.97 50.97 44.9 44.5 44.4 57.42 57.32 61.64 56 55.8 55.7 15/04/2022 03:32:54 49.27 50.58 50.97 44.9 44.5 44.4 56.73 57.31 61.64 56 55.8 55.7 15/04/2022 03:32:55 49.16 50.08 50.97 45 44.5 44.4 56.77 56.99 61.64 56 55.8 55.7 15/04/2022 03:32:56 47.72 49.2 50.97 45 44.5 44.4 56.43 56.85 61.64 56 55.8 55.7 15/04/2022 03:32:57 47.74 49.23 50.97 45 44.5 44.4 55.57 56.75 61.64 56 55.8 55.7 15/04/2022 03:32:58 44.85 47.87 50.97 45 44.5 44.4 56.24 56.23 61.64 56 55.8 55.7 15/04/2022 03:32:59 44.92 46.2 50.97 45 44.5 44.4 55.96 56.32 61.64 56 55.8 55.7 15/04/2022 03:33:00 45.38 45.74 50.97 45 44.5 44.4 56.14 56.27 61.64 56 55.8 55.7 15/04/2022 03:33:01 44.09 45.33 50.97 45 44.5 44.4 55.31 56.12 61.64 56 55.8 55.7 15/04/2022 03:33:02 45 45 50.97 45 44.5 44.4 57.62 57.37 61.64 56 55.8 55.7 15/04/2022 03:33:03 44.83 45 50.97 45 44.5 44.4 57.63 58.02 61.64 56 55.8 55.7 15/04/2022 03:33:04 44.34 44.97 50.97 45 44.5 44.4 56.32 57.48 61.64 56 55.8 55.7 15/04/2022 03:33:05 47.3 46.75 50.97 45 44.5 44.4 59.86 59.26 61.64 56 55.8 55.7 15/04/2022 03:33:06 44.47 46.32 50.97 45 44.5 44.4 59.11 59.49 61.01 56 55.8 55.7 15/04/2022 03:33:07 45.91 45.89 50.97 45 44.5 44.4 59.7 59.72 59.72 56.1 55.8 55.7 15/04/2022 03:33:08 45.36 45.91 50.97 45 44.5 44.4 60.18 60.45 60.45 56.1 55.8 55.7 15/04/2022 03:33:09 44.7 45.61 50.97 45 44.5 44.4 60.37 60.6 60.6 56.1 55.8 55.7 15/04/2022 03:33:10 44.63 45.34 50.97 45 44.5 44.4 59.6 60.18 60.6 56.1 55.8 55.7 15/04/2022 03:33:11 44.47 44.92 50.97 45 44.5 44.4 60.06 60.71 60.71 56.2 55.8 55.7 15/04/2022 03:33:12 44.12 44.81 50.97 45 44.5 44.4 57.12 59.86 60.71 56.2 55.9 55.7 15/04/2022 03:33:13 50.89 50.2 50.97 45.1 44.5 44.4 56.48 58.25 60.71 56.2 55.9 55.7 15/04/2022 03:33:14 46.79 49.93 50.97 45.1 44.6 44.4 55.92 57.28 60.71 56.2 55.9 55.7 15/04/2022 03:33:15 47.83 48.56 50.97 45.1 44.6 44.4 58.81 58.62 60.71 56.2 55.9 55.7 15/04/2022 03:33:16 43.54 48.5 50.97 45.1 44.6 44.4 55.73 57.79 60.71 56.2 55.9 55.7 15/04/2022 03:33:17 44.37 46.31 50.97 45.1 44.6 44.4 55.51 56.65 60.71 56.2 55.9 55.7 15/04/2022 03:33:18 44.19 45.15 50.97 45.1 44.6 44.4 55.93 56.2 60.71 56.2 55.9 55.7 15/04/2022 03:33:19 44.89 45.04 50.97 45.1 44.6 44.4 55.89 56.11 60.71 56.2 55.9 55.7 15/04/2022 03:33:20 45.08 45.48 50.97 45.1 44.6 44.4 58.13 57.92 60.71 56.2 55.9 55.7 15/04/2022 03:33:21 44.64 45.08 50.97 45.1 44.6 44.4 57.68 58.11 60.71 56.2 55.9 55.7 15/04/2022 03:33:22 44.78 45.13 50.97 45.1 44.6 44.4 55.39 57.39 60.71 56.2 55.9 55.7 15/04/2022 03:33:23 44.89 45.25 50.58 45.1 44.6 44.4 55.73 56.23 60.71 56.2 55.9 55.7 15/04/2022 03:33:24 45.74 45.79 50.2 45.1 44.6 44.4 55.83 56.05 60.71 56.2 55.9 55.7 15/04/2022 03:33:25 46.73 46.46 50.2 45.1 44.6 44.4 55.59 55.98 60.71 56.2 55.9 55.7 15/04/2022 03:33:26 46.81 46.9 50.2 45.1 44.6 44.4 55.98 55.99 60.71 56.2 55.9 55.7 15/04/2022 03:33:27 46.9 46.95 50.2 45.1 44.6 44.4 55.82 56.07 60.71 56.2 55.9 55.7 15/04/2022 03:33:28 46.97 47.08 50.2 45.2 44.6 44.4 55.9 56.04 60.71 56.2 55.9 55.7 15/04/2022 03:33:29 50.99 50.59 50.59 45.2 44.6 44.4 57.49 57.3 60.71 56.2 55.9 55.7 15/04/2022 03:33:30 48.85 49.8 50.59 45.2 44.6 44.4 56.42 56.84 60.71 56.2 55.9 55.7 15/04/2022 03:33:31 46.81 49.13 50.59 45.2 44.6 44.4 55.95 56.61 60.71 56.2 55.9 55.7 15/04/2022 03:33:32 44.88 47.6 50.59 45.2 44.6 44.4 55.9 56.24 60.71 56.2 55.9 55.7 15/04/2022 03:33:33 46.16 46.55 50.59 45.2 44.6 44.4 56.2 56.34 60.71 56.2 55.9 55.7 15/04/2022 03:33:34 45.11 46.06 50.59 45.2 44.6 44.4 55.68 56.1 60.71 56.2 55.9 55.7 15/04/2022 03:33:35 42.73 45.64 50.59 45.2 44.6 44.4 55.52 55.98 60.71 56.2 55.9 55.7 15/04/2022 03:33:36 44.23 44.46 50.59 45.2 44.6 44.4 55.45 55.75 60.71 56.2 55.9 55.7 15/04/2022 03:33:37 45.29 45.12 50.59 45.2 44.6 44.4 55.61 55.69 60.71 56.2 55.9 55.7 15/04/2022 03:33:38 44.13 45.25 50.59 45.2 44.6 44.4 58.2 57.89 60.71 56.2 55.9 55.7 15/04/2022 03:33:39 44.29 44.64 50.59 45.2 44.6 44.4 56.4 57.1 60.71 56.2 55.9 55.7 15/04/2022 03:33:40 43.42 44.74 50.59 45.2 44.6 44.4 55.51 56.64 60.71 56.2 55.9 55.7 15/04/2022 03:33:41 46.24 45.75 50.59 45.2 44.6 44.4 56.34 56.42 59.86 56.2 55.9 55.7 15/04/2022 03:33:42 45.01 45.96 50.59 45.2 44.6 44.4 56.39 56.55 58.62 56.2 55.9 55.7 15/04/2022 03:33:43 44.44 45.64 50.59 45.2 44.6 44.4 57.61 57.4 58.62 56.2 55.9 55.7 15/04/2022 03:33:44 44.17 44.54 50.59 45.2 44.6 44.4 58.05 58.08 58.62 56.2 55.9 55.7 15/04/2022 03:33:45 45.17 45.11 50.59 45.2 44.6 44.4 56.04 57.72 58.11 56.2 55.9 55.7 15/04/2022 03:33:46 44.45 45.26 50.59 45.2 44.6 44.4 55.79 56.74 58.11 56.2 55.9 55.7 15/04/2022 03:33:47 45.56 45.39 50.59 45.2 44.6 44.4 56.02 56.4 58.11 56.2 55.9 55.7 15/04/2022 03:33:48 43.97 45.4 50.59 45.2 44.6 44.4 55.78 56 58.11 56.2 55.9 55.7 15/04/2022 03:33:49 44.8 45.21 50.59 45.2 44.6 44.4 56.08 56.2 58.11 56.2 55.9 55.7 15/04/2022 03:33:50 44.68 44.98 50.59 45.2 44.6 44.4 56.01 56.22 58.11 56.2 55.9 55.7 15/04/2022 03:33:51 45.7 45.58 50.59 45.2 44.6 44.4 56.37 56.54 58.08 56.2 55.9 55.7 15/04/2022 03:33:52 44.46 45.58 50.59 45.3 44.6 44.4 55.58 56.42 58.08 56.2 55.9 55.7 15/04/2022 03:33:53 44.66 45.03 50.59 45.3 44.6 44.4 56.04 56.06 58.08 56.2 55.9 55.7 15/04/2022 03:33:54 44.46 45.05 50.59 45.3 44.6 44.4 57.97 57.51 58.08 56.2 55.9 55.7 15/04/2022 03:33:55 52.64 52.13 52.13 45.3 44.6 44.4 57.93 58.36 58.36 56.3 55.9 55.7 15/04/2022 03:33:56 44.72 49.82 52.13 45.3 44.6 44.4 55.48 57.38 58.36 56.3 55.9 55.7 15/04/2022 03:33:57 46.37 47.61 52.13 45.3 44.6 44.4 56.28 56.7 58.36 56.3 55.9 55.7 15/04/2022 03:33:58 43.26 46.69 52.13 45.3 44.6 44.4 54.64 56.23 58.36 56.3 55.9 55.7 15/04/2022 03:33:59 45.52 46.02 52.13 45.3 44.6 44.4 56.05 55.98 58.36 56.3 55.9 55.7 15/04/2022 03:34:00 43.79 45.37 52.13 45.3 44.6 44.4 55.25 55.85 58.36 56.3 55.9 55.7 15/04/2022 03:34:01 46.87 46.88 52.13 45.3 44.7 44.4 56.41 56.08 58.36 56.3 55.9 55.7 15/04/2022 03:34:02 45.31 45.97 52.13 45.3 44.7 44.4 55.57 56.08 58.36 56.3 55.9 55.7 15/04/2022 03:34:03 43.82 45.85 52.13 45.3 44.7 44.4 55.6 55.99 58.36 56.3 55.9 55.7 15/04/2022 03:34:04 45.07 45.24 52.13 45.3 44.7 44.4 55.52 55.79 58.36 56.3 55.9 55.7 15/04/2022 03:34:05 43.4 45 52.13 45.3 44.6 44.4 56.4 56.29 58.36 56.3 55.9 55.7 15/04/2022 03:34:06 44.39 44.67 52.13 45.3 44.7 44.4 55.38 56.01 58.36 56.3 55.9 55.7 15/04/2022 03:34:07 44.91 44.82 52.13 45.3 44.7 44.4 55.65 56.11 58.36 56.3 55.9 55.7 15/04/2022 03:34:08 44.07 44.96 52.13 45.3 44.7 44.4 55.82 55.83 58.36 56.3 55.9 55.7 15/04/2022 03:34:09 44.45 44.73 52.13 45.3 44.7 44.4 56.34 56.24 58.36 56.3 55.9 55.7 15/04/2022 03:34:10 45.14 45.28 52.13 45.3 44.7 44.4 55.93 56.23 58.36 56.3 55.9 55.7 15/04/2022 03:34:11 44.86 45.21 52.13 45.3 44.7 44.4 56.07 56.14 58.36 56.3 55.9 55.7 15/04/2022 03:34:12 44.64 45.26 52.13 45.4 44.7 44.4 55.19 56.15 58.36 56.3 55.9 55.7 15/04/2022 03:34:13 43.96 44.98 52.13 45.4 44.7 44.4 56.15 56.1 58.36 56.3 55.9 55.7 15/04/2022 03:34:14 44.08 44.57 52.13 45.4 44.7 44.4 55.22 56.27 58.36 56.3 55.9 55.7 15/04/2022 03:34:15 43.91 44.6 52.13 45.3 44.7 44.4 55.7 55.83 58.36 56.3 55.9 55.7 15/04/2022 03:34:16 43.88 44.47 52.13 45.3 44.7 44.4 55.45 55.66 58.36 56.3 55.9 55.7 15/04/2022 03:34:17 44.56 44.63 52.13 45.4 44.7 44.4 55.97 55.86 58.36 56.3 55.9 55.7 15/04/2022 03:34:18 44.18 44.84 52.13 45.4 44.7 44.4 55.97 56.21 58.36 56.3 55.9 55.7 15/04/2022 03:34:19 44.23 44.48 52.13 45.3 44.7 44.4 55.69 56.07 58.36 56.3 55.9 55.7 15/04/2022 03:34:20 44.36 44.63 52.13 45.3 44.7 44.4 55.51 55.77 58.36 56.3 55.9 55.7 15/04/2022 03:34:21 44.88 45.18 52.13 45.3 44.7 44.4 56.5 56.26 58.36 56.3 55.9 55.7 15/04/2022 03:34:22 45.34 45.34 52.13 45.4 44.7 44.4 56.28 56.38 58.36 56.3 55.9 55.7 15/04/2022 03:34:23 44.61 45.09 52.13 45.4 44.7 44.4 55.42 56.2 58.36 56.3 55.9 55.7 15/04/2022 03:34:24 43.76 44.87 52.13 45.4 44.7 44.4 55.47 55.77 58.36 56.3 55.9 55.7 15/04/2022 03:34:25 45.39 45.17 49.82 45.4 44.7 44.4 56.06 55.93 57.38 56.3 55.9 55.7 15/04/2022 03:34:26 44.93 45.21 47.61 45.4 44.7 44.4 56.1 56.19 56.7 56.3 55.9 55.7 15/04/2022 03:34:27 44.77 45.37 46.88 45.4 44.7 44.4 55.24 56.09 56.38 56.3 55.9 55.7 15/04/2022 03:34:28 44.34 44.94 46.88 45.4 44.7 44.4 55.57 55.78 56.38 56.3 55.9 55.7 15/04/2022 03:34:29 43.96 44.87 46.88 45.4 44.7 44.4 56.29 56.13 56.38 56.3 55.9 55.7 15/04/2022 03:34:30 44.09 44.55 46.88 45.4 44.7 44.4 55.79 56.02 56.38 56.3 55.9 55.7 15/04/2022 03:34:31 44.33 44.44 45.97 45.4 44.7 44.4 55.52 56.15 56.38 56.3 55.9 55.7 15/04/2022 03:34:32 44.72 44.93 45.85 45.4 44.7 44.4 54.77 55.69 56.38 56.3 55.9 55.7 15/04/2022 03:34:33 46.24 45.93 45.93 45.4 44.7 44.4 56.07 55.82 56.38 56.3 55.9 55.7 15/04/2022 03:34:34 44.07 45.71 45.93 45.4 44.7 44.4 55.83 55.92 56.38 56.3 55.9 55.7 15/04/2022 03:34:35 44.4 44.96 45.93 45.4 44.7 44.4 56.26 56.31 56.38 56.3 55.9 55.7 15/04/2022 03:34:36 44.83 45.23 45.93 45.4 44.7 44.4 55.85 56.24 56.38 56.3 55.9 55.7 15/04/2022 03:34:37 46.99 46.51 46.51 45.4 44.7 44.4 56.03 56.09 56.38 56.3 55.9 55.7 15/04/2022 03:34:38 44.72 46.65 46.65 45.4 44.7 44.4 55.99 56.09 56.38 56.3 55.9 55.7 15/04/2022 03:34:39 45.38 45.66 46.65 45.4 44.7 44.4 55.93 56.16 56.38 56.3 55.9 55.7 15/04/2022 03:34:40 44.01 45.61 46.65 45.4 44.7 44.4 55.92 56.22 56.38 56.3 55.9 55.7 15/04/2022 03:34:41 44.95 44.91 46.65 45.4 44.7 44.4 55.5 55.96 56.38 56.3 55.9 55.7 15/04/2022 03:34:42 44.95 45.2 46.65 45.4 44.7 44.4 56.05 56.11 56.38 56.3 55.9 55.7 15/04/2022 03:34:43 44.25 45.28 46.65 45.4 44.7 44.4 55.03 56.01 56.38 56.3 55.9 55.7 15/04/2022 03:34:44 47.8 47.06 47.06 45.4 44.7 44.4 56.1 55.99 56.38 56.3 55.9 55.7 15/04/2022 03:34:45 43.17 46.65 47.06 45.4 44.7 44.4 56.39 56.24 56.38 56.3 55.9 55.7 15/04/2022 03:34:46 44.63 45.07 47.06 45.4 44.7 44.4 55.53 56.19 56.38 56.3 55.9 55.7 15/04/2022 03:34:47 44.74 45.5 47.06 45.4 44.7 44.4 55.79 56.04 56.38 56.3 55.9 55.7 15/04/2022 03:34:48 43.05 44.9 47.06 45.4 44.7 44.4 55.74 55.98 56.38 56.3 55.9 55.7 15/04/2022 03:34:49 42.64 43.69 47.06 45.4 44.7 44.4 56.28 56.24 56.38 56.3 55.9 55.7 15/04/2022 03:34:50 44.19 44 47.06 45.4 44.7 44.4 55.41 56.12 56.38 56.3 55.9 55.7 15/04/2022 03:34:51 44.3 44.39 47.06 45.4 44.7 44.4 55.64 55.89 56.38 56.3 55.9 55.7 15/04/2022 03:34:52 44.49 44.73 47.06 45.4 44.7 44.4 56.05 56.16 56.31 56.3 55.9 55.7 15/04/2022 03:34:53 44.14 44.74 47.06 45.4 44.7 44.4 55.92 56.19 56.31 56.3 55.9 55.7 15/04/2022 03:34:54 45.6 45.51 47.06 45.4 44.7 44.4 55.59 55.95 56.31 56.3 55.9 55.7 15/04/2022 03:34:55 43.57 45.54 47.06 45.4 44.7 44.4 56.29 56.14 56.31 56.3 55.9 55.7 15/04/2022 03:34:56 42.89 44.39 47.06 45.4 44.7 44.4 56.09 56.45 56.45 56.3 55.9 55.7 15/04/2022 03:34:57 43.71 44.17 47.06 45.4 44.7 44.4 55.61 56.08 56.45 56.3 55.9 55.7 15/04/2022 03:34:58 44.72 44.38 47.06 45.4 44.7 44.4 55.99 55.99 56.45 56.3 55.9 55.7 15/04/2022 03:34:59 43.64 44.37 47.06 45.4 44.7 44.4 55.9 56.25 56.45 56.3 55.9 55.7 15/04/2022 03:35:00 44.08 44.4 47.06 45.4 44.7 44.4 56.42 56.53 56.53 56.3 55.9 55.7 15/04/2022 03:35:01 45.73 45.33 47.06 45.4 44.7 44.4 55.93 56.15 56.53 56.3 55.9 55.7 15/04/2022 03:35:02 43.85 45.31 47.06 45.4 44.7 44.4 55.75 56.08 56.53 56.3 55.9 55.7 15/04/2022 03:35:03 44.77 44.96 47.06 45.4 44.7 44.4 55.79 55.9 56.53 56.3 55.9 55.7 15/04/2022 03:35:04 43.76 45.17 47.06 45.4 44.7 44.4 55.48 55.9 56.53 56.3 55.9 55.7 15/04/2022 03:35:05 45.26 44.95 47.06 45.4 44.7 44.4 55.68 55.82 56.53 56.3 55.9 55.7 15/04/2022 03:35:06 44.01 45.07 47.06 45.4 44.7 44.4 55.24 55.65 56.53 56.3 55.9 55.7 15/04/2022 03:35:07 45.27 45.07 47.06 45.4 44.7 44.4 55.51 55.6 56.53 56.3 55.9 55.7 15/04/2022 03:35:08 43.37 45 47.06 45.4 44.7 44.4 55.75 55.69 56.53 56.3 55.9 55.7 15/04/2022 03:35:09 44.68 44.8 47.06 45.4 44.7 44.4 55.42 55.67 56.53 56.3 55.9 55.7 15/04/2022 03:35:10 45.03 45.02 47.06 45.4 44.7 44.4 55.62 55.81 56.53 56.3 55.9 55.7 15/04/2022 03:35:11 44.17 45.19 47.06 45.4 44.7 44.4 55.71 55.85 56.53 56.3 55.9 55.7 15/04/2022 03:35:12 44.21 44.76 47.06 45.4 44.7 44.4 54.83 55.63 56.53 56.3 55.9 55.7 15/04/2022 03:35:13 44.64 44.67 47.06 45.4 44.7 44.4 55.44 55.62 56.53 56.3 55.9 55.7 15/04/2022 03:35:14 44.44 44.79 46.65 45.4 44.7 44.4 56.23 55.91 56.53 56.3 55.9 55.7 15/04/2022 03:35:15 44.32 44.81 45.54 45.4 44.7 44.4 55.87 55.96 56.53 56.3 55.9 55.7 15/04/2022 03:35:16 44.7 45.01 45.54 45.4 44.7 44.4 55.5 55.79 56.53 56.3 55.9 55.7 15/04/2022 03:35:17 43.8 44.99 45.54 45.4 44.7 44.4 55.55 55.75 56.53 56.3 55.9 55.7 15/04/2022 03:35:18 44.86 44.73 45.54 45.4 44.7 44.4 56.1 56.08 56.53 56.3 55.9 55.7 15/04/2022 03:35:19 45.55 45.38 45.54 45.4 44.7 44.4 56.15 56.17 56.53 56.3 55.9 55.7 15/04/2022 03:35:20 44.18 45.29 45.54 45.4 44.7 44.4 55.74 56.15 56.53 56.3 55.9 55.7 15/04/2022 03:35:21 45.96 45.75 45.75 45.4 44.7 44.4 55.57 55.9 56.53 56.3 55.9 55.7 15/04/2022 03:35:22 45 45.6 45.75 45.4 44.7 44.4 55.38 55.74 56.53 56.3 55.9 55.7 15/04/2022 03:35:23 46.14 45.99 45.99 45.4 44.7 44.4 55.44 55.56 56.53 56.3 55.9 55.7 15/04/2022 03:35:24 44.41 45.86 45.99 45.4 44.7 44.4 55.96 55.9 56.53 56.3 55.9 55.7 15/04/2022 03:35:25 46.9 46.7 46.7 45.4 44.7 44.4 56.4 56.27 56.53 56.3 55.9 55.7 15/04/2022 03:35:26 44.25 46.26 46.7 45.4 44.7 44.4 55.43 56.26 56.53 56.3 55.9 55.7 15/04/2022 03:35:27 45.24 45.4 46.7 45.4 44.7 44.4 55.74 55.89 56.53 56.3 55.9 55.7 15/04/2022 03:35:28 44.72 45.32 46.7 45.4 44.7 44.4 55.66 55.93 56.53 56.3 55.9 55.7 15/04/2022 03:35:29 44.83 45.25 46.7 45.4 44.7 44.4 56.28 56.17 56.53 56.3 55.9 55.7 15/04/2022 03:35:30 43.4 45.12 46.7 45.4 44.7 44.4 55.41 56.07 56.27 56.3 55.9 55.7 15/04/2022 03:35:31 43.07 44.23 46.7 45.4 44.7 44.4 55.8 56.06 56.27 56.3 55.9 55.7 15/04/2022 03:35:32 45.37 45.04 46.7 45.4 44.7 44.4 56 55.99 56.27 56.3 55.9 55.7 15/04/2022 03:35:33 44.84 45.36 46.7 45.4 44.7 44.4 55.98 56.26 56.27 56.3 55.9 55.7 15/04/2022 03:35:34 43.39 44.95 46.7 45.4 44.7 44.4 55.8 56.02 56.27 56.3 55.9 55.7 15/04/2022 03:35:35 44.98 44.82 46.7 45.4 44.7 44.4 56.35 56.43 56.43 56.3 55.9 55.7 15/04/2022 03:35:36 43.64 44.79 46.7 45.4 44.7 44.4 55.36 56.25 56.43 56.3 55.9 55.7 15/04/2022 03:35:37 43.53 44.35 46.7 45.4 44.7 44.4 55.54 55.8 56.43 56.3 55.9 55.7 15/04/2022 03:35:38 44.12 44.46 46.7 45.4 44.7 44.4 55.74 55.85 56.43 56.3 55.9 55.7 15/04/2022 03:35:39 44.24 44.47 46.7 45.4 44.7 44.4 54.76 55.7 56.43 56.3 55.9 55.7 15/04/2022 03:35:40 43.18 44.72 46.7 45.4 44.7 44.4 55.71 55.6 56.43 56.3 55.9 55.7 15/04/2022 03:35:41 43.46 43.97 46.7 45.4 44.7 44.4 55.3 55.58 56.43 56.3 55.9 55.7 15/04/2022 03:35:42 43.21 43.72 46.7 45.4 44.7 44.4 55.51 55.65 56.43 56.3 55.9 55.7 15/04/2022 03:35:43 45.01 44.59 46.7 45.4 44.7 44.4 55.71 55.71 56.43 56.3 55.9 55.7 15/04/2022 03:35:44 44.4 44.82 46.7 45.4 44.7 44.4 55.77 55.94 56.43 56.3 55.9 55.7 15/04/2022 03:35:45 43.67 44.84 46.7 45.4 44.7 44.4 55.87 56 56.43 56.3 55.9 55.7 15/04/2022 03:35:46 44.04 44.29 46.7 45.4 44.7 44.4 55.5 56.07 56.43 56.3 55.9 55.7 15/04/2022 03:35:47 43.39 43.93 46.7 45.4 44.7 44.4 55.86 55.76 56.43 56.3 55.9 55.7 15/04/2022 03:35:48 44.2 44.32 46.7 45.4 44.7 44.4 55.65 56.05 56.43 56.3 55.9 55.7 15/04/2022 03:35:49 43.57 44.51 46.7 45.4 44.7 44.4 55.35 55.67 56.43 56.3 55.9 55.7 15/04/2022 03:35:50 45.21 44.81 46.7 45.4 44.7 44.4 56.09 55.97 56.43 56.3 55.9 55.7 15/04/2022 03:35:51 43.81 44.67 46.7 45.4 44.7 44.4 56.37 56.31 56.43 56.3 55.9 55.7 15/04/2022 03:35:52 44.33 44.77 46.7 45.4 44.7 44.4 55.39 56.13 56.43 56.3 55.9 55.7 15/04/2022 03:35:53 44.22 44.45 46.7 45.4 44.7 44.4 54.68 55.74 56.43 56.3 55.9 55.7 15/04/2022 03:35:54 44.04 44.45 46.7 45.4 44.7 44.4 56.25 56.04 56.43 56.3 55.9 55.7 15/04/2022 03:35:55 43.79 44.66 46.26 45.4 44.7 44.4 55.44 56.01 56.43 56.3 55.9 55.7 15/04/2022 03:35:56 44.57 44.68 45.4 45.4 44.7 44.4 55.66 55.72 56.43 56.3 55.9 55.7 15/04/2022 03:35:57 43.99 44.35 45.36 45.4 44.7 44.4 55.21 55.69 56.43 56.3 55.9 55.7 15/04/2022 03:35:58 44.6 44.75 45.36 45.4 44.7 44.4 56.16 55.98 56.43 56.3 55.9 55.7 15/04/2022 03:35:59 43.63 44.7 45.36 45.4 44.7 44.4 55.74 56.12 56.43 56.3 55.9 55.7 15/04/2022 03:36:00 48.55 48.09 48.09 45.4 44.7 44.4 58.06 57.81 57.81 56.3 55.9 55.7 15/04/2022 03:36:01 41.9 46.84 48.09 45.4 44.7 44.4 55.32 57.01 57.81 56.3 55.9 55.7 15/04/2022 03:36:02 44.64 44.97 48.09 45.4 44.7 44.4 56.29 56.35 57.81 56.3 55.9 55.7 15/04/2022 03:36:03 45.88 45.62 48.09 45.4 44.7 44.4 56.2 56.47 57.81 56.3 55.9 55.7 15/04/2022 03:36:04 45.23 45.64 48.09 45.4 44.7 44.4 55.55 56.1 57.81 56.3 55.9 55.7 15/04/2022 03:36:05 44.35 45.51 48.09 45.4 44.7 44.4 55.84 55.99 57.81 56.3 55.9 55.7 15/04/2022 03:36:06 45.27 45.26 48.09 45.4 44.7 44.4 55.43 55.85 57.81 56.3 55.9 55.7 15/04/2022 03:36:07 45.29 45.38 48.09 45.4 44.7 44.4 55.51 55.87 57.81 56.3 55.9 55.7 15/04/2022 03:36:08 45.4 45.56 48.09 45.4 44.7 44.4 56.5 56.26 57.81 56.3 55.9 55.7 15/04/2022 03:36:09 43.74 45.48 48.09 45.4 44.7 44.4 55.44 56 57.81 56.3 55.9 55.7 15/04/2022 03:36:10 43.5 44.72 48.09 45.4 44.7 44.4 55.5 55.82 57.81 56.3 55.9 55.7 15/04/2022 03:36:11 44.02 44.19 48.09 45.4 44.7 44.4 55.5 55.87 57.81 56.3 55.9 55.7 15/04/2022 03:36:12 44.64 44.96 48.09 45.4 44.7 44.4 55.67 55.84 57.81 56.3 55.9 55.7 15/04/2022 03:36:13 44.73 44.74 48.09 45.4 44.7 44.4 56.22 56.02 57.81 56.3 55.9 55.7 15/04/2022 03:36:14 44.65 45.12 48.09 45.4 44.7 44.4 56.1 56.3 57.81 56.3 55.9 55.7 15/04/2022 03:36:15 45.81 45.56 48.09 45.4 44.7 44.4 56.04 56.24 57.81 56.3 55.9 55.7 15/04/2022 03:36:16 44.72 45.57 48.09 45.4 44.7 44.4 56.27 56.31 57.81 56.3 55.9 55.7 15/04/2022 03:36:17 43.29 44.84 48.09 45.4 44.7 44.4 55.06 56.21 57.81 56.3 55.9 55.7 15/04/2022 03:36:18 45.19 44.82 48.09 45.4 44.7 44.4 56.19 56.06 57.81 56.3 55.9 55.7 15/04/2022 03:36:19 45.26 45.47 48.09 45.4 44.7 44.4 56.02 56.1 57.81 56.3 55.9 55.7 15/04/2022 03:36:20 45.21 45.55 48.09 45.4 44.7 44.4 55.57 56.15 57.81 56.3 55.9 55.7 15/04/2022 03:36:21 44.65 45.29 48.09 45.4 44.7 44.4 55.79 55.94 57.81 56.3 55.9 55.7 15/04/2022 03:36:22 43.81 44.96 48.09 45.4 44.7 44.4 55.55 55.96 57.81 56.3 55.9 55.7 15/04/2022 03:36:23 44.82 44.81 48.09 45.4 44.7 44.4 56.19 56.09 57.81 56.3 55.9 55.7 15/04/2022 03:36:24 44.53 45 48.09 45.4 44.7 44.4 56.09 56.27 57.81 56.3 55.9 55.7 15/04/2022 03:36:25 44.81 44.99 48.09 45.4 44.7 44.4 55.89 56.12 57.81 56.3 55.9 55.7 15/04/2022 03:36:26 43.67 44.9 48.09 45.4 44.7 44.4 55.35 56.16 57.81 56.3 55.9 55.7 15/04/2022 03:36:27 45.32 44.95 48.09 45.4 44.7 44.4 55.23 55.65 57.81 56.3 55.9 55.7 15/04/2022 03:36:28 44.49 45.2 48.09 45.4 44.7 44.4 55.34 55.5 57.81 56.3 55.9 55.7 15/04/2022 03:36:29 44.24 44.83 48.09 45.4 44.7 44.4 55.63 55.68 57.81 56.3 55.9 55.7 15/04/2022 03:36:30 45.35 45.26 46.84 45.4 44.7 44.4 56.04 55.91 57.01 56.3 55.9 55.7 15/04/2022 03:36:31 44.68 45.51 45.64 45.4 44.7 44.4 55.94 55.99 56.47 56.3 55.9 55.7 15/04/2022 03:36:32 44.47 45 45.64 45.4 44.7 44.4 55.62 56.3 56.47 56.3 55.9 55.7 15/04/2022 03:36:33 44.44 44.7 45.64 45.4 44.7 44.4 55.31 55.68 56.31 56.3 55.9 55.7 15/04/2022 03:36:34 43.93 44.51 45.57 45.4 44.7 44.4 55.74 55.82 56.31 56.3 55.9 55.7 15/04/2022 03:36:35 44.16 44.52 45.57 45.4 44.7 44.4 56.43 56.32 56.32 56.3 55.9 55.7 15/04/2022 03:36:36 42.53 44.41 45.57 45.4 44.7 44.4 55.77 56.14 56.32 56.3 55.9 55.7 15/04/2022 03:36:37 44.77 44.41 45.57 45.4 44.7 44.4 55.94 56.08 56.32 56.3 55.9 55.7 15/04/2022 03:36:38 43.8 44.51 45.57 45.4 44.7 44.4 55.3 55.98 56.32 56.3 55.9 55.7 15/04/2022 03:36:39 44.59 44.65 45.57 45.4 44.7 44.4 55.83 55.84 56.32 56.3 55.9 55.7 15/04/2022 03:36:40 45.6 45.32 45.57 45.4 44.7 44.4 55.9 56.06 56.32 56.3 55.9 55.7 15/04/2022 03:36:41 43.97 45.51 45.57 45.4 44.7 44.4 55.25 55.9 56.32 56.3 55.9 55.7 15/04/2022 03:36:42 44.65 44.9 45.57 45.4 44.7 44.4 56.22 56.09 56.32 56.3 55.9 55.7 15/04/2022 03:36:43 43.98 44.71 45.57 45.4 44.7 44.4 55.85 55.97 56.32 56.3 55.9 55.7 15/04/2022 03:36:44 44.88 45.24 45.57 45.4 44.7 44.4 55.98 56.34 56.34 56.3 55.9 55.7 15/04/2022 03:36:45 45.06 45.07 45.57 45.4 44.7 44.4 55.78 56.13 56.34 56.3 55.9 55.7 15/04/2022 03:36:46 44.69 44.92 45.55 45.4 44.7 44.4 55.19 55.7 56.34 56.3 55.9 55.7 15/04/2022 03:36:47 45.3 45.27 45.55 45.4 44.7 44.4 56.62 56.34 56.34 56.3 55.9 55.7 15/04/2022 03:36:48 44.13 45.32 45.55 45.4 44.7 44.4 56.55 56.65 56.65 56.3 55.9 55.7 15/04/2022 03:36:49 44.55 44.9 45.55 45.4 44.7 44.4 55.64 56.56 56.65 56.3 55.9 55.7 15/04/2022 03:36:50 45.18 45.23 45.51 45.4 44.7 44.4 55.2 56.06 56.65 56.3 55.9 55.7 15/04/2022 03:36:51 45.12 45.54 45.54 45.4 44.7 44.4 56.1 56.01 56.65 56.3 55.9 55.7 15/04/2022 03:36:52 44.82 45.35 45.54 45.4 44.7 44.4 55.82 55.93 56.65 56.3 55.9 55.7 15/04/2022 03:36:53 44.94 45.22 45.54 45.4 44.7 44.4 55.66 55.97 56.65 56.3 55.9 55.7 15/04/2022 03:36:54 45.04 45.3 45.54 45.4 44.7 44.4 56.21 56.21 56.65 56.3 55.9 55.7 15/04/2022 03:36:55 45.63 45.51 45.54 45.4 44.7 44.4 56.29 56.43 56.65 56.3 55.9 55.7 15/04/2022 03:36:56 43.45 45.45 45.54 45.4 44.7 44.4 55.44 56.22 56.65 56.3 55.9 55.7 15/04/2022 03:36:57 44.54 44.83 45.54 45.4 44.7 44.4 55.98 56.01 56.65 56.3 55.9 55.7 15/04/2022 03:36:58 41.97 44.6 45.54 45.4 44.7 44.4 55.45 55.87 56.65 56.3 55.9 55.7 15/04/2022 03:36:59 44.88 44.59 45.54 45.4 44.7 44.4 55.62 55.79 56.65 56.3 55.9 55.7 15/04/2022 03:37:00 44.7 44.85 45.54 45.4 44.7 44.4 55.76 55.95 56.65 56.3 55.9 55.7 15/04/2022 03:37:01 44.03 44.91 45.54 45.4 44.7 44.4 55.33 55.7 56.65 56.3 55.9 55.7 15/04/2022 03:37:02 43.49 44.26 45.54 45.4 44.7 44.4 55.58 55.84 56.65 56.3 55.9 55.7 15/04/2022 03:37:03 44.77 44.68 45.54 45.4 44.7 44.4 55.29 55.55 56.65 56.3 55.9 55.7 15/04/2022 03:37:04 43.44 44.6 45.54 45.4 44.7 44.4 55.22 55.47 56.65 56.3 55.9 55.7 15/04/2022 03:37:05 43.65 44.28 45.54 45.4 44.7 44.4 55.55 55.63 56.65 56.3 55.9 55.7 15/04/2022 03:37:06 44.3 44.79 45.54 45.4 44.7 44.4 55.22 55.61 56.65 56.3 55.9 55.7 15/04/2022 03:37:07 43.83 44.13 45.54 45.4 44.7 44.4 55.95 55.89 56.65 56.3 55.9 55.7 15/04/2022 03:37:08 43.69 44.16 45.54 45.4 44.7 44.4 56.07 56.16 56.65 56.3 55.9 55.7 15/04/2022 03:37:09 44.16 44.34 45.54 45.4 44.7 44.4 55.57 55.94 56.65 56.3 55.9 55.7 15/04/2022 03:37:10 44.63 44.7 45.54 45.4 44.7 44.4 56.01 55.97 56.65 56.3 55.9 55.7 15/04/2022 03:37:11 44.63 45.07 45.54 45.4 44.7 44.4 55.47 55.93 56.65 56.3 55.9 55.7 15/04/2022 03:37:12 43.79 44.68 45.54 45.4 44.7 44.4 55.22 55.61 56.65 56.3 55.9 55.7 15/04/2022 03:37:13 44.73 44.97 45.54 45.4 44.7 44.4 55.67 55.8 56.65 56.3 55.9 55.7 15/04/2022 03:37:14 45.43 45.23 45.54 45.3 44.7 44.4 55.59 55.71 56.65 56.3 55.9 55.7 15/04/2022 03:37:15 43.27 45.16 45.54 45.3 44.7 44.4 55.31 55.73 56.65 56.3 55.9 55.7 15/04/2022 03:37:16 43.7 44.13 45.54 45.3 44.7 44.4 55.35 55.65 56.65 56.3 55.9 55.7 15/04/2022 03:37:17 44.78 44.71 45.54 45.2 44.7 44.4 55.5 55.5 56.65 56.2 55.9 55.7 15/04/2022 03:37:18 44.9 45.01 45.54 45.2 44.7 44.4 55.73 55.76 56.56 56.2 55.9 55.7 15/04/2022 03:37:19 43.97 45 45.54 45.2 44.7 44.4 54.94 55.65 56.43 56.2 55.9 55.7 15/04/2022 03:37:20 43.96 44.54 45.54 45.2 44.7 44.4 55.6 55.72 56.43 56.2 55.9 55.7 15/04/2022 03:37:21 44.6 44.95 45.51 45.2 44.7 44.4 55.75 55.76 56.43 56.2 55.9 55.7 15/04/2022 03:37:22 44.12 44.76 45.51 45.1 44.7 44.4 56 56.02 56.43 56.2 55.9 55.7 15/04/2022 03:37:23 44.36 44.73 45.51 45.1 44.7 44.4 55.72 55.95 56.43 56.2 55.9 55.7 15/04/2022 03:37:24 43.82 44.96 45.51 45.1 44.7 44.4 55.8 56.11 56.43 56.2 55.9 55.7 15/04/2022 03:37:25 44.85 44.53 45.45 45.1 44.7 44.4 55.64 55.79 56.22 56.2 55.9 55.7 15/04/2022 03:37:26 45.49 45.73 45.73 45.1 44.7 44.4 55.68 55.97 56.16 56.2 55.9 55.7 15/04/2022 03:37:27 44.07 45.03 45.73 45.1 44.7 44.4 55.33 55.72 56.16 56.2 55.9 55.7 15/04/2022 03:37:28 45.3 45.21 45.73 45.1 44.7 44.4 56.21 56.05 56.16 56.2 55.9 55.7 15/04/2022 03:37:29 44.49 45.35 45.73 45.1 44.7 44.4 56.08 56.18 56.18 56.2 55.9 55.7 15/04/2022 03:37:30 44.67 45.12 45.73 45.1 44.7 44.4 55.95 56.16 56.18 56.2 55.9 55.7 15/04/2022 03:37:31 44.54 44.81 45.73 45.1 44.7 44.4 55.19 55.92 56.18 56.2 55.9 55.7 15/04/2022 03:37:32 43.92 44.66 45.73 45.1 44.7 44.4 56.21 56.15 56.18 56.2 55.9 55.7 15/04/2022 03:37:33 43.53 44.48 45.73 45.1 44.7 44.4 55.46 56.06 56.18 56.2 55.9 55.7 15/04/2022 03:37:34 43.66 44.14 45.73 45.1 44.7 44.4 55.49 55.8 56.18 56.2 55.9 55.7 15/04/2022 03:37:35 44.46 44.59 45.73 45.1 44.7 44.4 55.62 55.84 56.18 56.1 55.9 55.7 15/04/2022 03:37:36 43.63 44.66 45.73 45.1 44.7 44.4 55.77 55.98 56.18 56.1 55.9 55.7 15/04/2022 03:37:37 44.82 44.68 45.73 45.1 44.7 44.4 56.01 56.01 56.18 56.1 55.9 55.7 15/04/2022 03:37:38 44.7 44.82 45.73 45.1 44.7 44.4 55.88 56.05 56.18 56.1 55.9 55.7 15/04/2022 03:37:39 42.35 44.61 45.73 45.1 44.7 44.4 55.54 56.08 56.18 56.1 55.9 55.7 15/04/2022 03:37:40 43.99 44.53 45.73 45 44.7 44.4 55.68 55.78 56.18 56.1 55.9 55.7 15/04/2022 03:37:41 44.31 44.2 45.73 45 44.7 44.4 55.81 55.93 56.18 56.1 55.9 55.7 15/04/2022 03:37:42 45.82 45.44 45.73 45.1 44.7 44.4 55.79 56.02 56.18 56.1 55.9 55.7 15/04/2022 03:37:43 43.73 45.33 45.73 45.1 44.7 44.4 55.25 55.87 56.18 56.1 55.9 55.7 15/04/2022 03:37:44 43.87 44.68 45.73 45 44.7 44.4 55.84 55.8 56.18 56.1 55.9 55.7 15/04/2022 03:37:45 43.57 44.47 45.73 45 44.7 44.4 55.84 56.11 56.18 56.1 55.9 55.7 15/04/2022 03:37:46 44.78 44.6 45.73 45 44.7 44.4 55.91 55.95 56.18 56.1 55.9 55.7 15/04/2022 03:37:47 45.37 45.23 45.73 45 44.7 44.4 56.59 56.54 56.54 56.1 55.9 55.7 15/04/2022 03:37:48 44.06 45.19 45.73 45 44.7 44.4 55.39 56.46 56.54 56.1 55.9 55.7 15/04/2022 03:37:49 44.72 44.94 45.73 45 44.7 44.4 56.44 56.27 56.54 56.1 55.9 55.7 15/04/2022 03:37:50 43.73 44.98 45.73 45 44.7 44.4 55.44 56.21 56.54 56.1 55.9 55.7 15/04/2022 03:37:51 42.82 44.22 45.73 45 44.7 44.4 55.95 55.92 56.54 56.1 55.9 55.7 15/04/2022 03:37:52 44.55 44.28 45.73 45 44.7 44.4 55.62 56.11 56.54 56.1 55.9 55.7 15/04/2022 03:37:53 44.76 45.15 45.73 44.9 44.7 44.4 56.16 56.11 56.54 56.1 55.9 55.7 15/04/2022 03:37:54 44.79 44.94 45.73 44.9 44.7 44.4 55.02 55.94 56.54 56.1 55.9 55.7 15/04/2022 03:37:55 44.07 44.67 45.73 44.9 44.7 44.4 55.29 55.43 56.54 56 55.9 55.7 15/04/2022 03:37:56 42.76 44.69 45.44 44.9 44.7 44.4 55.89 55.83 56.54 56 55.9 55.7 15/04/2022 03:37:57 44.93 44.59 45.44 44.9 44.7 44.4 55.67 55.94 56.54 56 55.9 55.7 15/04/2022 03:37:58 44.54 44.88 45.44 44.9 44.7 44.4 55.88 55.95 56.54 56 55.9 55.7 15/04/2022 03:37:59 43.44 44.64 45.44 44.8 44.7 44.4 55.95 56 56.54 56 55.9 55.7 15/04/2022 03:38:00 44.58 44.66 45.44 44.8 44.7 44.4 55.9 56.07 56.54 56 55.9 55.7 15/04/2022 03:38:01 44.04 44.62 45.44 44.8 44.7 44.4 55.51 55.89 56.54 56 55.9 55.7 15/04/2022 03:38:02 44.48 44.9 45.44 44.8 44.7 44.4 55.99 55.99 56.54 56 55.9 55.7 15/04/2022 03:38:03 43.95 44.46 45.44 44.8 44.7 44.4 56.41 56.3 56.54 56 55.9 55.7 15/04/2022 03:38:04 45.22 45.1 45.44 44.8 44.7 44.4 55.74 56.16 56.54 56 55.9 55.7 15/04/2022 03:38:05 42.61 44.96 45.44 44.8 44.7 44.4 55.67 56.06 56.54 56 55.9 55.7 15/04/2022 03:38:06 44.78 44.62 45.44 44.8 44.7 44.4 55.81 55.87 56.54 56 55.9 55.7 15/04/2022 03:38:07 44.6 45.03 45.44 44.8 44.7 44.4 55.89 55.97 56.54 56 55.9 55.7 15/04/2022 03:38:08 43.98 44.5 45.44 44.8 44.7 44.4 56.09 56.11 56.54 56 55.9 55.7 15/04/2022 03:38:09 44.73 44.84 45.44 44.8 44.7 44.4 56.56 56.5 56.54 55.9 55.9 55.7 15/04/2022 03:38:10 44.27 44.67 45.44 44.8 44.7 44.4 56.52 56.71 56.71 55.9 55.9 55.7 15/04/2022 03:38:11 43.89 44.99 45.44 44.8 44.7 44.4 55.89 56.57 56.71 55.9 55.9 55.7 15/04/2022 03:38:12 45.28 44.94 45.33 44.8 44.7 44.4 55.7 56.1 56.71 55.9 55.9 55.7 15/04/2022 03:38:13 44.16 45.06 45.23 44.8 44.7 44.4 56.55 56.5 56.71 55.9 55.9 55.7 15/04/2022 03:38:14 43.49 44.63 45.23 44.8 44.7 44.4 55.61 56.55 56.71 55.9 55.9 55.7 15/04/2022 03:38:15 44.09 44.26 45.23 44.7 44.7 44.4 56.07 56.07 56.71 55.9 55.9 55.7 15/04/2022 03:38:16 43.49 44.06 45.23 44.7 44.7 44.4 55.75 56.19 56.71 55.9 55.9 55.7 15/04/2022 03:38:17 44.96 44.88 45.19 44.7 44.7 44.4 55.68 55.95 56.71 55.9 55.9 55.7 15/04/2022 03:38:18 43.85 44.79 45.15 44.7 44.7 44.4 55.69 55.94 56.71 55.9 55.9 55.7 15/04/2022 03:38:19 43.98 44.89 45.15 44.7 44.7 44.4 56.04 56.04 56.71 55.9 55.9 55.7 15/04/2022 03:38:20 44.18 44.26 45.15 44.7 44.7 44.4 56.25 56.31 56.71 55.9 55.9 55.7 15/04/2022 03:38:21 44.79 44.9 45.15 44.7 44.7 44.4 55.58 56.15 56.71 55.9 55.9 55.7 15/04/2022 03:38:22 44.98 45.29 45.29 44.7 44.7 44.4 55.73 55.98 56.71 55.9 55.9 55.7 15/04/2022 03:38:23 44.35 45.09 45.29 44.7 44.7 44.4 55.37 55.9 56.71 55.9 55.9 55.7 15/04/2022 03:38:24 44.37 45.25 45.29 44.7 44.7 44.4 56.42 56.11 56.71 55.9 55.9 55.7 15/04/2022 03:38:25 44.16 44.43 45.29 44.7 44.7 44.4 54.73 56.04 56.71 55.9 55.9 55.7 15/04/2022 03:38:26 45.51 45.16 45.29 44.7 44.7 44.4 55.87 55.76 56.71 55.9 55.9 55.7 15/04/2022 03:38:27 44.05 45.32 45.32 44.7 44.7 44.4 55.28 55.68 56.71 55.8 55.9 55.7 15/04/2022 03:38:28 41.96 44.51 45.32 44.7 44.7 44.4 56.08 56.09 56.71 55.9 55.9 55.7 15/04/2022 03:38:29 44.76 44.39 45.32 44.6 44.7 44.4 56.28 56.15 56.71 55.8 55.9 55.7 15/04/2022 03:38:30 43.77 44.39 45.32 44.6 44.7 44.4 55.54 56.11 56.71 55.8 55.9 55.7 15/04/2022 03:38:31 44.55 44.74 45.32 44.6 44.7 44.4 56.03 56.21 56.71 55.8 55.9 55.7 15/04/2022 03:38:32 45.22 45.12 45.32 44.6 44.7 44.4 56.12 56.11 56.71 55.8 55.9 55.7 15/04/2022 03:38:33 45.2 45.48 45.48 44.6 44.7 44.4 56.09 56.2 56.71 55.8 55.9 55.7 15/04/2022 03:38:34 44.2 45.08 45.48 44.6 44.7 44.4 55.36 56.05 56.71 55.8 55.9 55.7 15/04/2022 03:38:35 44.2 44.62 45.48 44.6 44.7 44.4 55.53 55.74 56.71 55.8 55.9 55.7 15/04/2022 03:38:36 43.92 44.42 45.48 44.6 44.7 44.4 56.72 56.39 56.71 55.8 55.9 55.7 15/04/2022 03:38:37 43.46 44.48 45.48 44.6 44.7 44.4 55.14 56.24 56.71 55.8 55.9 55.7 15/04/2022 03:38:38 44.24 44.61 45.48 44.6 44.7 44.4 56.12 56.05 56.71 55.8 55.9 55.7 15/04/2022 03:38:39 45.48 45.13 45.48 44.6 44.7 44.4 56.09 56.28 56.71 55.8 55.9 55.7 15/04/2022 03:38:40 45.07 45.36 45.48 44.6 44.7 44.4 56.1 56.22 56.57 55.8 55.9 55.7 15/04/2022 03:38:41 44.73 45.54 45.54 44.6 44.7 44.4 55.88 56.29 56.55 55.8 55.9 55.7 15/04/2022 03:38:42 44.3 44.83 45.54 44.6 44.7 44.4 55.79 55.96 56.55 55.8 55.9 55.7 15/04/2022 03:38:43 44.85 45.16 45.54 44.6 44.7 44.4 56.17 56.24 56.55 55.8 55.9 55.7 15/04/2022 03:38:44 43.34 44.62 45.54 44.6 44.7 44.4 56.25 56.33 56.39 55.8 55.9 55.7 15/04/2022 03:38:45 43.74 44.19 45.54 44.6 44.7 44.4 55.64 56.27 56.39 55.8 55.9 55.7 15/04/2022 03:38:46 44.62 44.5 45.54 44.6 44.7 44.4 55.77 56.1 56.39 55.8 55.9 55.7 15/04/2022 03:38:47 44.04 44.8 45.54 44.6 44.7 44.4 55.81 56.06 56.39 55.8 55.9 55.7 15/04/2022 03:38:48 43.78 44.54 45.54 44.6 44.7 44.4 55.32 55.83 56.39 55.8 55.9 55.7 15/04/2022 03:38:49 43.9 44.75 45.54 44.6 44.7 44.4 56.06 56.04 56.39 55.8 55.9 55.7 15/04/2022 03:38:50 44.09 44.83 45.54 44.6 44.7 44.4 56.04 56.21 56.39 55.8 55.9 55.7 15/04/2022 03:38:51 44.76 44.66 45.54 44.6 44.7 44.4 56 56.34 56.39 55.8 55.9 55.7 15/04/2022 03:38:52 45.25 45 45.54 44.6 44.7 44.4 56.3 56.25 56.39 55.8 55.9 55.7 15/04/2022 03:38:53 45.09 45.34 45.54 44.6 44.7 44.4 56.34 56.51 56.51 55.8 55.9 55.7 15/04/2022 03:38:54 45.1 45.49 45.54 44.6 44.7 44.4 55.73 56.29 56.51 55.8 55.9 55.7 15/04/2022 03:38:55 45.15 45.44 45.54 44.5 44.7 44.4 56.42 56.43 56.51 55.8 55.9 55.7 15/04/2022 03:38:56 43.09 45.38 45.54 44.5 44.7 44.4 55.47 56.25 56.51 55.8 55.9 55.7 15/04/2022 03:38:57 44.39 44.67 45.54 44.5 44.7 44.4 55.6 55.81 56.51 55.8 55.9 55.7 15/04/2022 03:38:58 44.71 44.81 45.54 44.5 44.7 44.4 55.95 55.99 56.51 55.8 55.9 55.7 15/04/2022 03:38:59 44.54 44.99 45.54 44.5 44.7 44.4 56.48 56.3 56.51 55.8 55.9 55.7 15/04/2022 03:39:00 43.84 44.57 45.54 44.5 44.7 44.4 55.53 56.26 56.51 55.8 55.9 55.7 15/04/2022 03:39:01 44.53 44.94 45.54 44.5 44.7 44.4 55.73 55.97 56.51 55.8 55.9 55.7 15/04/2022 03:39:02 45.58 45.3 45.54 44.5 44.7 44.4 55.91 56.05 56.51 55.8 55.9 55.7 15/04/2022 03:39:03 43.28 45.24 45.54 44.5 44.7 44.4 55.6 55.85 56.51 55.8 55.9 55.7 15/04/2022 03:39:04 44.07 44.4 45.54 44.5 44.7 44.4 55.69 55.88 56.51 55.8 55.9 55.7 15/04/2022 03:39:05 45.36 45.15 45.54 44.5 44.7 44.4 56.04 56.08 56.51 55.8 55.9 55.7 15/04/2022 03:39:06 45.07 45.24 45.54 44.5 44.7 44.4 56.29 56.32 56.51 55.8 55.9 55.7 15/04/2022 03:39:07 45.85 45.75 45.75 44.5 44.7 44.4 56.04 56.32 56.51 55.8 55.9 55.7 15/04/2022 03:39:08 44.66 45.56 45.75 44.5 44.7 44.4 55.85 56.14 56.51 55.8 55.9 55.7 15/04/2022 03:39:09 43.81 45.13 45.75 44.5 44.7 44.4 55.98 56.1 56.51 55.8 55.9 55.7 15/04/2022 03:39:10 44.54 44.63 45.75 44.5 44.7 44.4 56.01 56.3 56.51 55.8 55.9 55.7 15/04/2022 03:39:11 43.93 44.62 45.75 44.5 44.7 44.4 56.08 56.17 56.51 55.8 55.9 55.7 15/04/2022 03:39:12 42.99 44.34 45.75 44.5 44.7 44.4 55.58 56.08 56.51 55.8 55.9 55.7 15/04/2022 03:39:13 44.08 44.22 45.75 44.5 44.7 44.4 55.71 55.82 56.51 55.8 55.9 55.7 15/04/2022 03:39:14 45.42 45.2 45.75 44.5 44.7 44.4 56.73 56.5 56.51 55.8 55.9 55.7 15/04/2022 03:39:15 43.82 44.82 45.75 44.5 44.7 44.4 56.53 56.69 56.69 55.8 55.9 55.7 15/04/2022 03:39:16 42.69 44.39 45.75 44.5 44.7 44.4 55.28 56.56 56.69 55.8 55.9 55.7 15/04/2022 03:39:17 44.87 44.64 45.75 44.5 44.7 44.4 55.82 56.06 56.69 55.8 55.9 55.7 15/04/2022 03:39:18 44.86 44.94 45.75 44.5 44.7 44.4 55.47 55.78 56.69 55.8 55.9 55.7 15/04/2022 03:39:19 43.97 44.84 45.75 44.5 44.7 44.4 55.85 55.9 56.69 55.8 55.9 55.7 15/04/2022 03:39:20 44.6 44.85 45.75 44.5 44.7 44.4 55.77 55.9 56.69 55.8 55.9 55.7 15/04/2022 03:39:21 43.81 44.61 45.75 44.5 44.7 44.4 56.17 56.14 56.69 55.8 55.9 55.7 15/04/2022 03:39:22 43.52 44.23 45.75 44.5 44.7 44.4 55.38 56.15 56.69 55.8 55.9 55.7 15/04/2022 03:39:23 43.7 44.73 45.75 44.5 44.7 44.4 55.35 55.85 56.69 55.8 55.9 55.7 15/04/2022 03:39:24 44.34 44.47 45.75 44.5 44.7 44.4 55.72 55.84 56.69 55.8 55.9 55.7 15/04/2022 03:39:25 44.12 44.37 45.75 44.5 44.7 44.4 56.05 55.91 56.69 55.8 55.9 55.7 15/04/2022 03:39:26 44.46 44.58 45.75 44.5 44.7 44.4 55.89 56.12 56.69 55.8 55.9 55.7 15/04/2022 03:39:27 43.98 45.12 45.75 44.5 44.7 44.4 55.69 55.94 56.69 55.8 55.9 55.7 15/04/2022 03:39:28 43.66 44.28 45.75 44.5 44.7 44.4 55.75 55.84 56.69 55.8 55.9 55.7 15/04/2022 03:39:29 42.9 44.18 45.75 44.5 44.7 44.4 55.82 55.93 56.69 55.8 55.9 55.7 15/04/2022 03:39:30 44.12 44.21 45.75 44.5 44.7 44.4 56.02 56.13 56.69 55.8 55.9 55.7 15/04/2022 03:39:31 43.38 43.88 45.75 44.5 44.7 44.4 55.85 56.17 56.69 55.8 55.9 55.7 15/04/2022 03:39:32 44.63 44.54 45.75 44.5 44.7 44.4 55.59 55.93 56.69 55.8 55.9 55.7 15/04/2022 03:39:33 44.51 44.86 45.75 44.5 44.7 44.4 56.25 56.08 56.69 55.8 55.9 55.7 15/04/2022 03:39:34 44.39 44.68 45.75 44.5 44.7 44.4 55.26 56.05 56.69 55.8 55.9 55.7 15/04/2022 03:39:35 45.02 45.23 45.75 44.5 44.7 44.4 56.48 56.48 56.69 55.8 55.9 55.7 15/04/2022 03:39:36 43.81 44.78 45.75 44.5 44.7 44.4 55.61 56.16 56.69 55.8 55.9 55.7 15/04/2022 03:39:37 43.86 44.41 45.56 44.4 44.7 44.4 55.63 56.09 56.69 55.8 55.9 55.7 15/04/2022 03:39:38 44.21 44.6 45.23 44.4 44.7 44.4 55.86 55.85 56.69 55.8 55.9 55.7 15/04/2022 03:39:39 44.42 44.71 45.23 44.4 44.7 44.4 55.81 55.92 56.69 55.8 55.9 55.7 15/04/2022 03:39:40 44.75 44.77 45.23 44.4 44.7 44.4 56.23 56.27 56.69 55.8 55.9 55.7 15/04/2022 03:39:41 44.18 44.98 45.23 44.4 44.7 44.4 55.74 56.31 56.69 55.8 55.9 55.7 15/04/2022 03:39:42 44.3 44.71 45.23 44.4 44.7 44.4 55.54 55.82 56.69 55.8 55.9 55.7 15/04/2022 03:39:43 43.42 44.6 45.23 44.4 44.7 44.4 54.89 55.73 56.69 55.8 55.9 55.7 15/04/2022 03:39:44 45.05 44.8 45.23 44.4 44.7 44.4 55.67 55.64 56.69 55.8 55.9 55.7 15/04/2022 03:39:45 44.69 45.31 45.31 44.4 44.7 44.4 55.07 55.57 56.56 55.8 55.9 55.7 15/04/2022 03:39:46 44.28 44.95 45.31 44.4 44.7 44.4 55.8 55.69 56.48 55.8 55.9 55.7 15/04/2022 03:39:47 45.03 45 45.31 44.4 44.7 44.4 56.02 56 56.48 55.8 55.9 55.7 15/04/2022 03:39:48 44.93 45.46 45.46 44.4 44.7 44.4 55.74 55.92 56.48 55.8 55.9 55.7 15/04/2022 03:39:49 43.91 44.77 45.46 44.4 44.7 44.4 55.12 55.86 56.48 55.8 55.9 55.7 15/04/2022 03:39:50 43.69 44.62 45.46 44.4 44.7 44.4 54.98 55.65 56.48 55.8 55.9 55.7 15/04/2022 03:39:51 45.22 44.96 45.46 44.4 44.7 44.4 55.6 55.5 56.48 55.8 55.9 55.7 15/04/2022 03:39:52 44.39 44.87 45.46 44.4 44.7 44.4 55.45 55.63 56.48 55.8 55.9 55.7 15/04/2022 03:39:53 43.03 44.74 45.46 44.4 44.7 44.4 56.18 56.1 56.48 55.8 55.9 55.7 15/04/2022 03:39:54 43.77 44.31 45.46 44.4 44.7 44.4 55.73 56.29 56.48 55.8 55.9 55.7 15/04/2022 03:39:55 44.15 44.4 45.46 44.4 44.7 44.4 55.7 55.97 56.48 55.8 55.9 55.7 15/04/2022 03:39:56 43.75 44.52 45.46 44.4 44.7 44.4 55.75 55.99 56.48 55.8 55.9 55.7 15/04/2022 03:39:57 44.56 44.52 45.46 44.4 44.7 44.4 55.35 55.86 56.48 55.8 55.9 55.7 15/04/2022 03:39:58 44.93 44.83 45.46 44.4 44.7 44.4 56.24 56.03 56.48 55.8 55.9 55.7 15/04/2022 03:39:59 45.05 45.06 45.46 44.4 44.7 44.4 55.71 56.04 56.48 55.8 55.9 55.7 15/04/2022 03:40:00 43.84 45.23 45.46 44.4 44.7 44.4 55.28 55.88 56.48 55.8 55.9 55.7 15/04/2022 03:40:01 45.35 45.18 45.46 44.4 44.7 44.4 55.86 55.9 56.48 55.8 55.9 55.7 15/04/2022 03:40:02 45.09 45.53 45.53 44.4 44.7 44.4 56.08 56.13 56.48 55.8 55.9 55.7 15/04/2022 03:40:03 44.7 45.11 45.53 44.4 44.7 44.4 55.66 56 56.48 55.8 55.9 55.7 15/04/2022 03:40:04 44.66 45.1 45.53 44.4 44.7 44.4 55.59 55.83 56.48 55.8 55.9 55.7 15/04/2022 03:40:05 43.55 44.97 45.53 44.4 44.7 44.4 55.58 55.87 56.31 55.8 55.9 55.7 15/04/2022 03:40:06 44 44.28 45.53 44.4 44.7 44.4 56.16 56.09 56.31 55.8 55.9 55.7 15/04/2022 03:40:07 43.73 44.76 45.53 44.4 44.7 44.4 55.73 56.27 56.31 55.8 55.9 55.7 15/04/2022 03:40:08 43.04 43.91 45.53 44.4 44.7 44.4 55.99 56.13 56.31 55.8 55.9 55.7 15/04/2022 03:40:09 44.35 44.29 45.53 44.4 44.7 44.4 55.85 56.29 56.31 55.8 55.9 55.7 15/04/2022 03:40:10 44.35 44.73 45.53 44.4 44.7 44.4 55.22 55.67 56.31 55.8 55.9 55.7 15/04/2022 03:40:11 44.49 44.45 45.53 44.4 44.7 44.4 55.67 55.7 56.29 55.8 55.9 55.7 15/04/2022 03:40:12 44.65 45.41 45.53 44.4 44.7 44.4 56.38 56.23 56.29 55.8 55.9 55.7 15/04/2022 03:40:13 42.87 44.45 45.53 44.4 44.7 44.4 55.29 56.33 56.33 55.8 55.9 55.7 15/04/2022 03:40:14 44.85 44.55 45.53 44.4 44.7 44.4 55.08 55.61 56.33 55.8 55.9 55.7 15/04/2022 03:40:15 43.62 44.5 45.53 44.4 44.7 44.4 56.24 56.03 56.33 55.8 55.9 55.7 15/04/2022 03:40:16 43.47 44.28 45.53 44.4 44.7 44.4 55.71 56.2 56.33 55.8 55.9 55.7 15/04/2022 03:40:17 45.05 44.81 45.53 44.4 44.7 44.4 55.71 55.9 56.33 55.8 55.9 55.7 15/04/2022 03:40:18 44.18 44.81 45.53 44.4 44.7 44.4 55.72 55.93 56.33 55.8 55.9 55.7 15/04/2022 03:40:19 44.56 45.04 45.53 44.4 44.7 44.4 55.73 55.89 56.33 55.8 55.9 55.7 15/04/2022 03:40:20 44.65 44.78 45.53 44.4 44.7 44.4 55.56 55.85 56.33 55.8 55.9 55.7 15/04/2022 03:40:21 45.8 45.72 45.72 44.4 44.7 44.4 55.76 55.82 56.33 55.8 55.9 55.7 15/04/2022 03:40:22 44.8 45.55 45.72 44.4 44.7 44.4 56.26 56.23 56.33 55.8 55.9 55.7 15/04/2022 03:40:23 43.57 45.21 45.72 44.4 44.7 44.4 56.12 56.27 56.33 55.8 55.9 55.7 15/04/2022 03:40:24 43.4 44.15 45.72 44.4 44.7 44.4 55.59 56.15 56.33 55.8 55.9 55.7 15/04/2022 03:40:25 43.29 44.23 45.72 44.4 44.7 44.4 55.61 55.76 56.33 55.8 55.9 55.7 15/04/2022 03:40:26 44.87 44.6 45.72 44.4 44.7 44.4 55.61 55.95 56.33 55.8 55.9 55.7 15/04/2022 03:40:27 42.7 44.25 45.72 44.4 44.7 44.4 55.32 55.65 56.33 55.8 55.9 55.7 15/04/2022 03:40:28 44.47 44.23 45.72 44.4 44.7 44.4 55.76 55.72 56.33 55.8 55.9 55.7 15/04/2022 03:40:29 45.19 45.14 45.72 44.4 44.7 44.4 56.2 56.18 56.33 55.8 55.9 55.7 15/04/2022 03:40:30 43.89 44.95 45.72 44.4 44.7 44.4 55.01 55.89 56.33 55.8 55.9 55.7 15/04/2022 03:40:31 45.46 45.17 45.72 44.4 44.7 44.4 55.47 55.54 56.33 55.8 55.9 55.7 15/04/2022 03:40:32 43.99 45.47 45.72 44.4 44.7 44.4 56.1 56.03 56.33 55.8 55.9 55.7 15/04/2022 03:40:33 43.86 44.38 45.72 44.4 44.7 44.4 55.75 55.96 56.33 55.8 55.9 55.7 15/04/2022 03:40:34 43.95 44.42 45.72 44.4 44.7 44.4 56.52 56.34 56.34 55.8 55.9 55.7 15/04/2022 03:40:35 45.41 45.36 45.72 44.4 44.7 44.4 55.9 56.49 56.49 55.8 55.9 55.7 15/04/2022 03:40:36 43.99 44.76 45.72 44.4 44.7 44.4 55.47 56.01 56.49 55.8 55.9 55.7 15/04/2022 03:40:37 44.53 44.81 45.72 44.4 44.7 44.4 55.15 55.61 56.49 55.8 55.9 55.7 15/04/2022 03:40:38 44.8 44.88 45.72 44.4 44.7 44.4 56.39 56.06 56.49 55.8 55.9 55.7 15/04/2022 03:40:39 44.56 45.01 45.72 44.4 44.7 44.4 55.89 56.35 56.49 55.8 55.9 55.7 15/04/2022 03:40:40 43.6 44.68 45.72 44.4 44.7 44.4 55.44 55.91 56.49 55.8 55.9 55.7 15/04/2022 03:40:41 44.86 44.74 45.72 44.4 44.7 44.4 55.42 55.92 56.49 55.8 55.9 55.7 15/04/2022 03:40:42 44.23 45.14 45.72 44.4 44.7 44.4 55.91 55.76 56.49 55.8 55.9 55.7 15/04/2022 03:40:43 43.51 44.55 45.72 44.4 44.7 44.4 55.59 55.85 56.49 55.8 55.9 55.7 15/04/2022 03:40:44 43.66 44.44 45.72 44.4 44.7 44.4 56.35 56.21 56.49 55.8 55.9 55.7 15/04/2022 03:40:45 44.19 44.35 45.72 44.4 44.7 44.4 55.73 56.31 56.49 55.8 55.9 55.7 15/04/2022 03:40:46 43.58 44.17 45.72 44.4 44.7 44.4 55.92 56.02 56.49 55.8 55.9 55.7 15/04/2022 03:40:47 45.04 44.69 45.72 44.4 44.7 44.4 55.41 55.9 56.49 55.8 55.9 55.7 15/04/2022 03:40:48 45.04 45.11 45.72 44.4 44.7 44.4 55.62 55.91 56.49 55.8 55.9 55.7 15/04/2022 03:40:49 43.49 45.15 45.72 44.4 44.7 44.4 55.76 56 56.49 55.8 55.9 55.7 15/04/2022 03:40:50 43.84 44.44 45.72 44.4 44.7 44.4 55.42 55.92 56.49 55.8 55.9 55.7 15/04/2022 03:40:51 44.35 44.53 45.55 44.4 44.7 44.4 55.66 55.67 56.49 55.8 55.9 55.7 15/04/2022 03:40:52 43.33 44.36 45.47 44.4 44.7 44.4 55.6 55.9 56.49 55.8 55.9 55.7 15/04/2022 03:40:53 44.36 44.52 45.47 44.4 44.7 44.4 55.26 55.55 56.49 55.8 55.9 55.7 15/04/2022 03:40:54 44.87 44.74 45.47 44.4 44.7 44.4 55.61 55.72 56.49 55.8 55.9 55.7 15/04/2022 03:40:55 43.76 44.78 45.47 44.4 44.7 44.4 55.44 55.83 56.49 55.8 55.9 55.7 15/04/2022 03:40:56 44.01 44.41 45.47 44.4 44.7 44.4 55.65 55.7 56.49 55.8 55.9 55.7 15/04/2022 03:40:57 43.97 44.48 45.47 44.4 44.7 44.4 55.68 55.82 56.49 55.8 55.9 55.7 15/04/2022 03:40:58 44.68 45.14 45.47 44.4 44.7 44.4 56.24 56.15 56.49 55.8 55.9 55.7 15/04/2022 03:40:59 44.81 44.98 45.47 44.4 44.7 44.4 55.77 56.13 56.49 55.8 55.9 55.7 15/04/2022 03:41:00 43.42 44.51 45.47 44.4 44.7 44.4 55.43 56.04 56.49 55.8 55.9 55.7 15/04/2022 03:41:01 45.38 45.24 45.47 44.4 44.7 44.4 55.9 55.96 56.49 55.8 55.9 55.7 15/04/2022 03:41:02 44.58 45.36 45.36 44.4 44.7 44.4 56.38 56.34 56.49 55.8 55.9 55.7 15/04/2022 03:41:03 43.88 44.63 45.36 44.4 44.7 44.4 56 56.22 56.49 55.8 55.9 55.7 15/04/2022 03:41:04 42.69 44.2 45.36 44.4 44.7 44.4 55.96 56.1 56.49 55.8 55.9 55.7 15/04/2022 03:41:05 44.7 44.46 45.36 44.4 44.7 44.4 55.82 56.09 56.35 55.8 55.9 55.7 15/04/2022 03:41:06 43.9 44.18 45.36 44.4 44.7 44.4 55.83 56.09 56.35 55.8 55.9 55.7 15/04/2022 03:41:07 44.12 44.59 45.36 44.4 44.7 44.4 55.49 55.88 56.35 55.8 55.9 55.7 15/04/2022 03:41:08 44.88 44.92 45.36 44.4 44.7 44.4 54.93 55.56 56.35 55.8 55.9 55.7 15/04/2022 03:41:09 44.36 45.12 45.36 44.4 44.7 44.4 55.8 55.67 56.34 55.8 55.9 55.7 15/04/2022 03:41:10 45.02 45.26 45.36 44.4 44.7 44.4 55.8 55.74 56.34 55.8 55.9 55.7 15/04/2022 03:41:11 43.48 45.14 45.36 44.4 44.7 44.4 56.12 56.38 56.38 55.8 55.9 55.7 15/04/2022 03:41:12 43.62 44.17 45.36 44.4 44.7 44.4 55.52 55.92 56.38 55.8 55.9 55.7 15/04/2022 03:41:13 45.45 45.26 45.36 44.4 44.7 44.4 55.83 55.85 56.38 55.8 55.9 55.7 15/04/2022 03:41:14 43.68 44.86 45.36 44.4 44.7 44.4 55.46 55.86 56.38 55.8 55.9 55.7 15/04/2022 03:41:15 43.65 44.17 45.36 44.4 44.7 44.4 55.95 56 56.38 55.8 55.9 55.7 15/04/2022 03:41:16 43.79 44.49 45.36 44.4 44.7 44.4 55.58 55.96 56.38 55.8 55.9 55.7 15/04/2022 03:41:17 44.63 44.49 45.36 44.4 44.7 44.4 56.07 56.02 56.38 55.8 55.9 55.7 15/04/2022 03:41:18 43.23 44.41 45.36 44.4 44.7 44.4 55.69 56.15 56.38 55.8 55.9 55.7 15/04/2022 03:41:19 44.67 44.69 45.36 44.3 44.7 44.4 55.88 55.96 56.38 55.8 55.9 55.8 15/04/2022 03:41:20 45.71 45.39 45.39 44.4 44.7 44.4 56.41 56.37 56.38 55.8 55.9 55.8 15/04/2022 03:41:21 44.89 45.35 45.39 44.4 44.7 44.4 56.2 56.36 56.38 55.8 55.9 55.8 15/04/2022 03:41:22 42.99 45.43 45.43 44.4 44.7 44.4 55.88 56.32 56.38 55.8 55.9 55.8 15/04/2022 03:41:23 44.5 44.52 45.43 44.3 44.7 44.4 55.68 56.09 56.38 55.8 55.9 55.8 15/04/2022 03:41:24 44.25 44.58 45.43 44.3 44.7 44.4 55.38 55.85 56.38 55.8 55.9 55.8 15/04/2022 03:41:25 44.93 45.19 45.43 44.3 44.7 44.4 56.15 56.12 56.38 55.8 55.9 55.8 15/04/2022 03:41:26 44.11 44.65 45.43 44.4 44.7 44.4 55.71 56.06 56.38 55.8 55.9 55.8 15/04/2022 03:41:27 44.66 45.19 45.43 44.3 44.7 44.4 55.67 55.94 56.38 55.8 55.9 55.8 15/04/2022 03:41:28 44.18 44.79 45.43 44.3 44.7 44.4 56.15 56.13 56.38 55.8 55.9 55.8 15/04/2022 03:41:29 45.46 45.2 45.43 44.4 44.7 44.4 55.76 56.06 56.38 55.8 55.9 55.8 15/04/2022 03:41:30 42.12 45.2 45.43 44.3 44.7 44.4 55.38 55.94 56.38 55.8 55.9 55.8 15/04/2022 03:41:31 44.6 44.6 45.43 44.3 44.7 44.4 55.83 55.88 56.38 55.8 55.9 55.8 15/04/2022 03:41:32 44.23 44.44 45.43 44.3 44.7 44.4 55.4 55.73 56.38 55.8 55.9 55.8 15/04/2022 03:41:33 42.44 44.22 45.43 44.3 44.7 44.4 55.76 55.94 56.38 55.8 55.9 55.8 15/04/2022 03:41:34 44.84 44.54 45.43 44.3 44.7 44.4 54.91 55.72 56.38 55.8 55.9 55.8 15/04/2022 03:41:35 44.87 44.75 45.43 44.3 44.7 44.4 55.82 55.64 56.38 55.8 55.9 55.8 15/04/2022 03:41:36 42.42 44.92 45.43 44.3 44.7 44.4 55.5 55.74 56.38 55.8 55.9 55.8 15/04/2022 03:41:37 42.52 43.77 45.43 44.3 44.7 44.4 56.19 56.14 56.38 55.8 55.9 55.8 15/04/2022 03:41:38 44.91 44.33 45.43 44.3 44.7 44.4 55.7 56 56.38 55.8 55.9 55.8 15/04/2022 03:41:39 44.37 44.56 45.43 44.3 44.7 44.4 55.41 55.95 56.38 55.8 55.9 55.8 15/04/2022 03:41:40 43.45 44.5 45.43 44.3 44.7 44.4 55.57 55.71 56.38 55.8 55.9 55.8 15/04/2022 03:41:41 43.72 44.05 45.43 44.3 44.7 44.4 55.74 55.82 56.37 55.8 55.9 55.8 15/04/2022 03:41:42 44.13 44.15 45.43 44.3 44.7 44.4 55.62 55.82 56.37 55.8 55.9 55.8 15/04/2022 03:41:43 43.98 44.35 45.43 44.3 44.7 44.4 55.71 55.92 56.37 55.8 55.9 55.8 15/04/2022 03:41:44 42.94 44.18 45.43 44.3 44.7 44.4 55.98 56.2 56.37 55.8 55.9 55.8 15/04/2022 03:41:45 45.05 44.56 45.43 44.3 44.7 44.4 55.93 56.12 56.37 55.8 55.9 55.8 15/04/2022 03:41:46 44.53 44.82 45.43 44.3 44.7 44.4 55.39 56.12 56.37 55.8 55.9 55.8 15/04/2022 03:41:47 43.88 44.64 45.43 44.3 44.7 44.4 55.58 55.81 56.37 55.8 55.9 55.8 15/04/2022 03:41:48 43.65 44.28 45.43 44.3 44.7 44.4 55.3 55.59 56.37 55.8 55.9 55.8 15/04/2022 03:41:49 44.85 45.01 45.43 44.3 44.7 44.4 55.3 55.53 56.37 55.8 55.9 55.8 15/04/2022 03:41:50 44.76 45 45.43 44.3 44.7 44.4 56.08 55.96 56.36 55.8 55.9 55.8 15/04/2022 03:41:51 43.35 44.68 45.43 44.3 44.7 44.4 55.64 55.83 56.32 55.8 55.9 55.8 15/04/2022 03:41:52 43.18 44.03 45.2 44.3 44.7 44.4 55.7 56.02 56.2 55.8 55.9 55.8 15/04/2022 03:41:53 44.01 44.33 45.2 44.3 44.7 44.4 55.55 55.83 56.2 55.8 55.9 55.7 15/04/2022 03:41:54 44.74 44.9 45.2 44.3 44.7 44.4 56.04 56.06 56.2 55.8 55.9 55.8 15/04/2022 03:41:55 44.92 44.86 45.2 44.3 44.7 44.4 55.27 55.81 56.2 55.8 55.9 55.7 15/04/2022 03:41:56 43.58 44.88 45.2 44.3 44.7 44.4 55.42 55.63 56.2 55.8 55.9 55.7 15/04/2022 03:41:57 44.39 44.88 45.2 44.3 44.7 44.4 55.05 55.52 56.2 55.8 55.9 55.7 15/04/2022 03:41:58 43.59 44.35 45.2 44.3 44.7 44.4 55.11 55.31 56.2 55.8 55.9 55.7 15/04/2022 03:41:59 43.56 44.24 45.2 44.3 44.7 44.4 55.41 55.55 56.2 55.8 55.9 55.7 15/04/2022 03:42:00 44.76 44.67 45.01 44.3 44.7 44.4 55.86 55.74 56.2 55.8 55.9 55.7 15/04/2022 03:42:01 45.28 45.1 45.1 44.3 44.7 44.4 55.48 55.65 56.2 55.8 55.9 55.7 15/04/2022 03:42:02 45.19 45.35 45.35 44.3 44.7 44.4 56.2 56.11 56.2 55.8 55.9 55.7 15/04/2022 03:42:03 44.95 45.55 45.55 44.3 44.7 44.4 56 56.07 56.2 55.8 55.9 55.7 15/04/2022 03:42:04 43.99 45.27 45.55 44.3 44.7 44.4 55.7 56.19 56.2 55.8 55.9 55.8 15/04/2022 03:42:05 44 44.67 45.55 44.3 44.7 44.4 55.63 55.81 56.2 55.8 55.9 55.8 15/04/2022 03:42:06 44.07 44.41 45.55 44.3 44.7 44.4 55.96 56.08 56.2 55.8 55.9 55.8 15/04/2022 03:42:07 44.65 44.69 45.55 44.3 44.7 44.4 55.21 55.84 56.2 55.8 55.9 55.7 15/04/2022 03:42:08 44.86 45.35 45.55 44.3 44.7 44.4 55.5 55.74 56.2 55.8 55.9 55.7 15/04/2022 03:42:09 44.68 44.82 45.55 44.3 44.7 44.4 55.38 55.63 56.2 55.8 55.9 55.7 15/04/2022 03:42:10 45.52 45.53 45.55 44.3 44.7 44.4 55.97 55.98 56.2 55.8 55.9 55.7 15/04/2022 03:42:11 44.4 45.49 45.55 44.3 44.7 44.4 55.14 55.78 56.2 55.8 55.9 55.7 15/04/2022 03:42:12 43.92 44.94 45.55 44.3 44.7 44.4 55.26 55.39 56.2 55.8 55.9 55.7 15/04/2022 03:42:13 43.8 44.21 45.55 44.3 44.7 44.4 55.68 55.62 56.2 55.8 55.9 55.7 15/04/2022 03:42:14 45.44 45.42 45.55 44.3 44.7 44.4 55.75 56.06 56.19 55.8 55.9 55.7 15/04/2022 03:42:15 44.44 45.07 45.55 44.3 44.7 44.4 55.88 55.89 56.19 55.8 55.9 55.7 15/04/2022 03:42:16 44.27 44.74 45.55 44.3 44.7 44.4 55.79 56.09 56.19 55.8 55.9 55.7 15/04/2022 03:42:17 43.82 44.74 45.55 44.3 44.7 44.4 55.46 55.86 56.19 55.8 55.9 55.7 15/04/2022 03:42:18 44.52 44.75 45.55 44.3 44.7 44.4 55.62 55.79 56.19 55.8 55.9 55.7 15/04/2022 03:42:19 44.6 44.83 45.55 44.3 44.7 44.4 55.73 55.81 56.19 55.8 55.9 55.7 15/04/2022 03:42:20 44.55 44.82 45.55 44.3 44.7 44.4 55.28 55.71 56.19 55.8 55.9 55.7 15/04/2022 03:42:21 44.43 44.7 45.55 44.3 44.7 44.4 55.18 55.52 56.19 55.8 55.9 55.7 15/04/2022 03:42:22 45 44.97 45.55 44.3 44.7 44.4 54.96 55.33 56.19 55.8 55.9 55.7 15/04/2022 03:42:23 44.94 45.38 45.55 44.3 44.7 44.4 56.35 56.04 56.19 55.8 55.9 55.7 15/04/2022 03:42:24 45.21 45.3 45.55 44.3 44.7 44.4 55.85 56.11 56.19 55.8 55.9 55.7 15/04/2022 03:42:25 44.54 45.25 45.55 44.3 44.7 44.4 56.1 56.41 56.41 55.8 55.9 55.7 15/04/2022 03:42:26 44.74 45.17 45.55 44.3 44.7 44.4 55.91 56.06 56.41 55.8 55.9 55.7 15/04/2022 03:42:27 44.54 44.96 45.55 44.3 44.7 44.4 55.42 55.99 56.41 55.8 55.9 55.7 15/04/2022 03:42:28 43.26 44.53 45.55 44.3 44.7 44.4 55.58 55.68 56.41 55.8 55.9 55.7 15/04/2022 03:42:29 43.11 43.92 45.55 44.3 44.7 44.4 55.67 55.91 56.41 55.8 55.9 55.7 15/04/2022 03:42:30 44.15 44.17 45.55 44.3 44.7 44.4 55.78 55.81 56.41 55.8 55.9 55.7 15/04/2022 03:42:31 43.94 44.35 45.55 44.3 44.7 44.4 55.5 55.76 56.41 55.8 55.9 55.7 15/04/2022 03:42:32 44.83 44.64 45.55 44.3 44.7 44.4 55.39 55.66 56.41 55.8 55.9 55.7 15/04/2022 03:42:33 44.42 45.18 45.53 44.3 44.7 44.4 56.01 55.9 56.41 55.8 55.9 55.7 15/04/2022 03:42:34 44.3 44.91 45.53 44.3 44.7 44.4 56.32 56.36 56.41 55.8 55.9 55.7 15/04/2022 03:42:35 44.75 45.27 45.53 44.3 44.7 44.4 55.67 56.28 56.41 55.8 55.9 55.7 15/04/2022 03:42:36 45.43 45.24 45.53 44.3 44.7 44.4 55.73 55.91 56.41 55.8 55.9 55.7 15/04/2022 03:42:37 44.98 45.6 45.6 44.3 44.7 44.4 55.62 55.84 56.41 55.8 55.9 55.7 15/04/2022 03:42:38 44.24 45.31 45.6 44.3 44.7 44.4 55.98 56.01 56.41 55.8 55.9 55.7 15/04/2022 03:42:39 43.54 44.47 45.6 44.3 44.7 44.4 55.44 56.02 56.41 55.8 55.9 55.7 15/04/2022 03:42:40 44.99 44.78 45.6 44.3 44.7 44.4 55.92 56.05 56.41 55.8 55.9 55.7 15/04/2022 03:42:41 44.65 45.17 45.6 44.3 44.7 44.4 55.49 55.84 56.41 55.8 55.9 55.7 15/04/2022 03:42:42 45 45.26 45.6 44.3 44.7 44.4 55.43 55.68 56.41 55.8 55.9 55.7 15/04/2022 03:42:43 42.21 44.65 45.6 44.3 44.7 44.4 55.67 55.73 56.41 55.8 55.9 55.7 15/04/2022 03:42:44 44.06 44.14 45.6 44.3 44.7 44.4 56.41 56.22 56.41 55.8 55.9 55.7 15/04/2022 03:42:45 45.33 45.09 45.6 44.3 44.7 44.4 55.62 56.15 56.41 55.8 55.9 55.7 15/04/2022 03:42:46 44.25 44.75 45.6 44.3 44.7 44.4 55.58 56.01 56.41 55.8 55.9 55.7 15/04/2022 03:42:47 44.23 44.69 45.6 44.3 44.7 44.4 55.45 55.83 56.41 55.8 55.9 55.7 15/04/2022 03:42:48 44.65 44.7 45.6 44.3 44.7 44.4 55.74 55.82 56.41 55.8 55.9 55.7 15/04/2022 03:42:49 45.02 45.27 45.6 44.3 44.7 44.4 55.66 55.83 56.41 55.8 55.9 55.7 15/04/2022 03:42:50 44.12 44.81 45.6 44.3 44.7 44.4 54.83 55.78 56.41 55.8 55.9 55.7 15/04/2022 03:42:51 44.64 45.34 45.6 44.3 44.7 44.4 56.04 55.69 56.41 55.8 55.9 55.7 15/04/2022 03:42:52 44.2 44.73 45.6 44.3 44.7 44.4 55.89 55.94 56.41 55.8 55.9 55.7 15/04/2022 03:42:53 44.91 44.92 45.6 44.3 44.7 44.4 56.11 56.33 56.41 55.8 55.9 55.7 15/04/2022 03:42:54 43.47 44.89 45.6 44.3 44.7 44.4 55.63 56.08 56.41 55.8 55.9 55.7 15/04/2022 03:42:55 44.15 44.43 45.6 44.3 44.7 44.4 55.65 55.92 56.36 55.8 55.9 55.7 15/04/2022 03:42:56 44.84 45.17 45.6 44.3 44.7 44.4 55.93 56.13 56.36 55.8 55.9 55.7 15/04/2022 03:42:57 44.98 45.11 45.6 44.3 44.7 44.4 55.32 55.84 56.36 55.8 55.9 55.7 15/04/2022 03:42:58 44.29 44.9 45.6 44.3 44.7 44.4 55.96 56.11 56.36 55.8 55.9 55.7 15/04/2022 03:42:59 44.19 44.93 45.6 44.3 44.7 44.4 55.58 55.92 56.36 55.8 55.9 55.7 15/04/2022 03:43:00 43.43 44.79 45.6 44.3 44.7 44.4 55.12 55.9 56.36 55.8 55.9 55.7 15/04/2022 03:43:01 45.38 45.07 45.6 44.3 44.7 44.4 55.74 55.74 56.36 55.8 55.9 55.7 15/04/2022 03:43:02 43.91 45.07 45.6 44.3 44.7 44.4 55.3 55.79 56.36 55.8 55.9 55.7 15/04/2022 03:43:03 44.55 44.9 45.6 44.3 44.7 44.4 55.47 55.87 56.36 55.8 55.9 55.7 15/04/2022 03:43:04 44.57 44.97 45.6 44.3 44.7 44.4 55.21 55.62 56.33 55.8 55.9 55.7 15/04/2022 03:43:05 43.81 44.45 45.6 44.3 44.7 44.4 55.52 55.53 56.33 55.8 55.9 55.7 15/04/2022 03:43:06 45.65 45.13 45.6 44.3 44.7 44.4 56.32 56.28 56.33 55.8 55.9 55.7 15/04/2022 03:43:07 44.03 45.35 45.35 44.3 44.7 44.4 55.93 56.07 56.33 55.8 55.9 55.7 15/04/2022 03:43:08 44.5 44.83 45.35 44.3 44.7 44.4 55.48 56.01 56.33 55.8 55.9 55.7 15/04/2022 03:43:09 43.25 44.5 45.35 44.3 44.7 44.4 55.55 55.67 56.33 55.8 55.9 55.7 15/04/2022 03:43:10 44.84 44.77 45.35 44.3 44.7 44.4 55.91 55.98 56.33 55.8 55.9 55.7 15/04/2022 03:43:11 44.27 45.17 45.35 44.3 44.7 44.4 55.57 56.06 56.33 55.8 55.9 55.7 15/04/2022 03:43:12 44.09 44.56 45.35 44.3 44.7 44.4 55.34 55.63 56.33 55.8 55.9 55.7 15/04/2022 03:43:13 45.08 45.11 45.35 44.3 44.7 44.4 55.67 55.65 56.33 55.7 55.9 55.7 15/04/2022 03:43:14 44.19 44.6 45.35 44.3 44.7 44.4 55.64 55.83 56.33 55.7 55.9 55.7 15/04/2022 03:43:15 45.09 45.19 45.35 44.3 44.7 44.4 55.7 55.92 56.33 55.7 55.9 55.7 15/04/2022 03:43:16 43.32 45.12 45.35 44.3 44.7 44.4 55.97 55.94 56.33 55.7 55.9 55.7 15/04/2022 03:43:17 44.9 44.76 45.35 44.3 44.7 44.4 56.26 56.24 56.33 55.8 55.9 55.7 15/04/2022 03:43:18 44.23 44.77 45.35 44.3 44.7 44.4 55.69 56.13 56.33 55.8 55.9 55.7 15/04/2022 03:43:19 43.55 44.53 45.35 44.3 44.7 44.4 55.93 56.09 56.33 55.8 55.9 55.7 15/04/2022 03:43:20 43.37 44.33 45.35 44.3 44.7 44.4 56.11 56.16 56.33 55.8 55.9 55.7 15/04/2022 03:43:21 44.89 44.71 45.35 44.3 44.7 44.4 55.3 56.08 56.33 55.7 55.9 55.7 15/04/2022 03:43:22 42.96 44.43 45.35 44.3 44.7 44.4 55.15 55.69 56.33 55.7 55.9 55.7 15/04/2022 03:43:23 44.92 44.56 45.35 44.3 44.7 44.4 55.24 55.56 56.28 55.7 55.9 55.7 15/04/2022 03:43:24 45.02 45.02 45.35 44.3 44.7 44.4 55.74 55.77 56.28 55.7 55.9 55.7 15/04/2022 03:43:25 45.63 45.37 45.37 44.4 44.7 44.4 55.64 55.65 56.28 55.7 55.9 55.7 15/04/2022 03:43:26 44.7 45.67 45.67 44.3 44.7 44.4 55.92 55.88 56.28 55.7 55.9 55.7 15/04/2022 03:43:27 44.72 45.13 45.67 44.3 44.7 44.4 55.04 55.87 56.28 55.7 55.9 55.7 15/04/2022 03:43:28 45.09 45.26 45.67 44.4 44.7 44.4 55.99 55.94 56.28 55.7 55.9 55.7 15/04/2022 03:43:29 44.62 45.42 45.67 44.4 44.7 44.4 56.12 56.13 56.28 55.7 55.9 55.7 15/04/2022 03:43:30 44.03 45.15 45.67 44.4 44.7 44.4 55.54 56.3 56.3 55.7 55.9 55.7 15/04/2022 03:43:31 44.7 44.69 45.67 44.4 44.7 44.4 56.02 56.03 56.3 55.7 55.9 55.7 15/04/2022 03:43:32 45.45 45.25 45.67 44.4 44.7 44.4 56.21 56.26 56.3 55.7 55.9 55.7 15/04/2022 03:43:33 43.82 45.22 45.67 44.4 44.7 44.4 55.12 56.04 56.3 55.7 55.9 55.7 15/04/2022 03:43:34 44.76 44.96 45.67 44.4 44.7 44.4 56.19 56.03 56.3 55.7 55.9 55.7 15/04/2022 03:43:35 42.63 44.57 45.67 44.4 44.7 44.4 55.78 56.16 56.3 55.7 55.9 55.7 15/04/2022 03:43:36 43.3 44.38 45.67 44.4 44.7 44.4 55.62 56.05 56.3 55.7 55.9 55.7 15/04/2022 03:43:37 45.01 44.6 45.67 44.4 44.7 44.4 55.97 56.03 56.3 55.7 55.9 55.7 15/04/2022 03:43:38 44.02 44.73 45.67 44.4 44.7 44.4 55.4 55.96 56.3 55.7 55.9 55.7 15/04/2022 03:43:39 44 44.81 45.67 44.3 44.7 44.4 55.66 55.97 56.3 55.7 55.9 55.7 15/04/2022 03:43:40 44.39 44.64 45.67 44.3 44.7 44.4 55.88 55.92 56.3 55.7 55.9 55.7 15/04/2022 03:43:41 44.61 44.96 45.67 44.3 44.7 44.4 56.1 56.19 56.3 55.7 55.9 55.7 15/04/2022 03:43:42 44.48 45.17 45.67 44.3 44.7 44.4 55.99 56.53 56.53 55.7 55.9 55.7 15/04/2022 03:43:43 43.71 44.6 45.67 44.3 44.7 44.4 55.53 55.95 56.53 55.7 55.9 55.7 15/04/2022 03:43:44 43.21 44.11 45.67 44.3 44.7 44.4 55.95 56.13 56.53 55.7 55.9 55.7 15/04/2022 03:43:45 44.93 44.62 45.67 44.3 44.7 44.4 55.64 55.98 56.53 55.7 55.9 55.7 15/04/2022 03:43:46 44.22 45.18 45.67 44.3 44.7 44.4 56.29 56.08 56.53 55.7 55.9 55.7 15/04/2022 03:43:47 43.64 44.15 45.67 44.3 44.7 44.4 55.27 56.08 56.53 55.7 55.9 55.7 15/04/2022 03:43:48 42.78 44.36 45.67 44.3 44.7 44.4 55.68 55.77 56.53 55.7 55.9 55.7 15/04/2022 03:43:49 44.78 44.75 45.67 44.3 44.7 44.4 55.68 55.89 56.53 55.7 55.9 55.7 15/04/2022 03:43:50 44.22 44.42 45.67 44.3 44.7 44.4 55.26 55.83 56.53 55.7 55.9 55.7 15/04/2022 03:43:51 44.49 44.49 45.67 44.3 44.7 44.4 55.92 55.77 56.53 55.7 55.9 55.7 15/04/2022 03:43:52 44.43 44.65 45.67 44.3 44.7 44.4 55.54 56 56.53 55.7 55.9 55.7 15/04/2022 03:43:53 44.77 44.92 45.67 44.3 44.7 44.4 55.93 55.9 56.53 55.7 55.9 55.7 15/04/2022 03:43:54 45.18 45.26 45.67 44.3 44.7 44.4 55.42 55.81 56.53 55.7 55.9 55.7 15/04/2022 03:43:55 43.85 45.03 45.67 44.3 44.7 44.4 55.65 55.73 56.53 55.7 55.9 55.7 15/04/2022 03:43:56 44.41 44.7 45.42 44.3 44.7 44.4 56.19 56.16 56.53 55.7 55.9 55.7 15/04/2022 03:43:57 44.95 44.97 45.42 44.3 44.7 44.4 56.06 56.27 56.53 55.7 55.9 55.7 15/04/2022 03:43:58 44.9 45.26 45.42 44.3 44.7 44.4 55.73 56.05 56.53 55.7 55.9 55.7 15/04/2022 03:43:59 43.78 45.48 45.48 44.3 44.7 44.4 55.88 56.07 56.53 55.7 55.9 55.7 15/04/2022 03:44:00 45.35 45.05 45.48 44.3 44.7 44.4 56.04 56.21 56.53 55.7 55.9 55.7 15/04/2022 03:44:01 43.82 45.11 45.48 44.3 44.7 44.4 55.82 56 56.53 55.7 55.9 55.7 15/04/2022 03:44:02 44.7 45.01 45.48 44.3 44.7 44.4 55.62 55.92 56.53 55.7 55.9 55.7 15/04/2022 03:44:03 45.1 45.01 45.48 44.3 44.7 44.4 55.93 56.05 56.53 55.7 55.9 55.7 15/04/2022 03:44:04 44.83 45.44 45.48 44.3 44.7 44.4 55.3 56.02 56.53 55.7 55.9 55.7 15/04/2022 03:44:05 43.27 44.87 45.48 44.3 44.7 44.4 55.62 55.72 56.53 55.7 55.9 55.7 15/04/2022 03:44:06 42.16 44.16 45.48 44.3 44.7 44.4 56.14 56.12 56.53 55.7 55.9 55.7 15/04/2022 03:44:07 45.31 44.65 45.48 44.3 44.7 44.4 56.33 56.33 56.53 55.7 55.9 55.7 15/04/2022 03:44:08 44.58 44.84 45.48 44.3 44.7 44.4 56.01 56.48 56.53 55.7 55.9 55.7 15/04/2022 03:44:09 44.86 45.26 45.48 44.3 44.7 44.4 57.02 56.91 56.91 55.7 55.9 55.7 15/04/2022 03:44:10 45.6 45.57 45.57 44.3 44.7 44.4 55.79 56.76 56.91 55.7 55.9 55.7 15/04/2022 03:44:11 44.56 45.36 45.57 44.3 44.8 44.4 57.37 57.09 57.09 55.7 55.9 55.7 15/04/2022 03:44:12 43.46 44.89 45.57 44.3 44.7 44.4 56.39 56.9 57.09 55.7 55.9 55.7 15/04/2022 03:44:13 45.48 44.99 45.57 44.3 44.8 44.4 57.07 57.08 57.09 55.7 55.9 55.7 15/04/2022 03:44:14 44.3 44.96 45.57 44.3 44.8 44.4 58.35 58.21 58.21 55.8 55.9 55.8 15/04/2022 03:44:15 44.2 44.9 45.57 44.3 44.8 44.4 60.01 59.62 59.62 55.8 56 55.8 15/04/2022 03:44:16 46.42 45.87 45.87 44.4 44.8 44.4 66.81 65.62 65.62 55.9 56 55.8 15/04/2022 03:44:17 47.3 46.88 46.88 44.4 44.8 44.4 67.63 67.02 67.02 56.1 56.1 55.8 15/04/2022 03:44:18 46.98 47.03 47.03 44.4 44.8 44.4 66.17 66.95 67.02 56.3 56.1 55.8 15/04/2022 03:44:19 47.37 47.48 47.48 44.4 44.8 44.4 66.25 66.81 67.02 56.4 56.2 55.8 15/04/2022 03:44:20 48.23 48.03 48.03 44.4 44.8 44.4 67.94 67.54 67.54 56.6 56.2 55.8 15/04/2022 03:44:21 48.03 48.08 48.08 44.4 44.8 44.4 65.62 67.46 67.54 56.7 56.3 55.8 15/04/2022 03:44:22 48.23 48.28 48.28 44.5 44.8 44.4 66.62 66.98 67.54 56.8 56.3 55.9 15/04/2022 03:44:23 47.13 48.2 48.28 44.5 44.8 44.4 66.37 66.93 67.54 56.9 56.4 55.9 15/04/2022 03:44:24 47.79 47.89 48.28 44.5 44.8 44.4 66.64 66.96 67.54 57.1 56.4 55.9 15/04/2022 03:44:25 47.67 47.95 48.28 44.5 44.8 44.4 65.88 66.88 67.54 57.2 56.4 55.9 15/04/2022 03:44:26 48.21 48.12 48.28 44.5 44.8 44.4 65.1 66.1 67.54 57.2 56.5 55.9 15/04/2022 03:44:27 47.6 48.07 48.28 44.5 44.8 44.4 65.38 65.52 67.54 57.3 56.5 55.9 15/04/2022 03:44:28 47.57 48.18 48.28 44.6 44.8 44.4 65.46 65.84 67.54 57.4 56.5 55.9 15/04/2022 03:44:29 46.27 47.64 48.28 44.6 44.8 44.4 66.49 66.28 67.54 57.5 56.6 55.9 15/04/2022 03:44:30 47.72 47.57 48.28 44.6 44.8 44.4 65.4 66.39 67.54 57.6 56.6 55.9 15/04/2022 03:44:31 47.7 47.78 48.28 44.6 44.8 44.4 66.44 66.42 67.54 57.7 56.7 55.9 15/04/2022 03:44:32 48.36 48.22 48.28 44.6 44.8 44.4 68.44 68.01 68.01 57.8 56.7 56 15/04/2022 03:44:33 47.73 48.42 48.42 44.6 44.8 44.4 67.55 67.87 68.01 58 56.8 56 15/04/2022 03:44:34 47.26 47.86 48.42 44.7 44.8 44.5 65.23 67.43 68.01 58 56.8 56 15/04/2022 03:44:35 47.91 47.88 48.42 44.7 44.9 44.5 64.83 66.2 68.01 58.1 56.8 56 15/04/2022 03:44:36 45.9 47.89 48.42 44.7 44.9 44.5 64.29 65.88 68.01 58.2 56.9 56 15/04/2022 03:44:37 44.59 46.8 48.42 44.7 44.9 44.5 60.31 64.52 68.01 58.2 56.9 56 15/04/2022 03:44:38 44.18 45.73 48.42 44.7 44.9 44.5 59.22 62.29 68.01 58.2 56.9 56 15/04/2022 03:44:39 45.05 45.15 48.42 44.7 44.9 44.5 56.49 60.47 68.01 58.2 56.9 56 15/04/2022 03:44:40 43.44 45.35 48.42 44.7 44.9 44.5 58 58.48 68.01 58.2 56.9 56 15/04/2022 03:44:41 45.05 44.86 48.42 44.7 44.9 44.5 56.4 58.31 68.01 58.2 56.9 56 15/04/2022 03:44:42 42.99 44.77 48.42 44.7 44.9 44.5 55.96 57.31 68.01 58.2 56.9 56 15/04/2022 03:44:43 44.25 44.27 48.42 44.7 44.9 44.5 57.28 57.09 68.01 58.2 56.9 56 15/04/2022 03:44:44 44.16 44.63 48.42 44.7 44.9 44.5 57.2 57.35 68.01 58.2 56.9 56 15/04/2022 03:44:45 44.59 44.81 48.42 44.7 44.9 44.5 56.91 57.48 68.01 58.2 56.9 56 15/04/2022 03:44:46 44.37 44.85 48.42 44.7 44.9 44.5 56.08 56.83 68.01 58.2 56.9 56 15/04/2022 03:44:47 44.05 45.01 48.42 44.7 44.9 44.5 56.57 56.69 68.01 58.2 56.9 56 15/04/2022 03:44:48 44.66 44.73 48.42 44.7 44.9 44.5 56.45 56.88 68.01 58.2 56.9 56 15/04/2022 03:44:49 44.39 44.9 48.42 44.7 44.9 44.5 56.93 56.88 68.01 58.2 56.9 56 15/04/2022 03:44:50 45.17 45.01 48.42 44.7 44.9 44.5 55.56 56.67 68.01 58.2 56.9 56 15/04/2022 03:44:51 44.41 45.07 48.42 44.7 44.9 44.5 55.84 55.99 68.01 58.2 56.9 56 15/04/2022 03:44:52 44.89 45.04 48.42 44.7 44.9 44.5 56.34 56.34 68.01 58.2 56.9 56 15/04/2022 03:44:53 44.1 45.1 48.42 44.7 44.9 44.5 56.04 56.3 68.01 58.2 56.9 56 15/04/2022 03:44:54 44.47 44.76 48.42 44.7 44.9 44.5 55.59 56.26 68.01 58.2 56.9 56 15/04/2022 03:44:55 45.11 45.09 48.42 44.7 44.9 44.5 55.86 56.01 68.01 58.2 56.9 56 15/04/2022 03:44:56 44.13 45.07 48.42 44.7 44.9 44.5 55.62 55.8 68.01 58.2 56.9 56 15/04/2022 03:44:57 45.19 45.01 48.42 44.7 44.9 44.5 55.71 55.94 68.01 58.2 56.9 56 15/04/2022 03:44:58 44.54 45.1 48.42 44.7 44.9 44.5 55.72 55.86 68.01 58.2 56.9 56 15/04/2022 03:44:59 43.87 45.1 48.42 44.7 44.9 44.5 55.37 55.81 68.01 58.2 56.9 56 15/04/2022 03:45:00 41.74 44.12 48.42 44.7 44.9 44.5 55.55 55.72 68.01 58.2 56.9 56 15/04/2022 03:45:01 44.18 43.83 48.42 44.7 44.9 44.5 55.72 55.83 68.01 58.2 56.9 56 15/04/2022 03:45:02 44 44.26 48.42 44.7 44.9 44.5 55.24 55.68 67.87 58.2 56.9 56 15/04/2022 03:45:03 43.83 44.31 47.89 44.7 44.9 44.5 56.2 56.01 67.43 58.2 56.9 56 15/04/2022 03:45:04 44.64 44.8 47.89 44.7 44.9 44.5 56.06 56.13 66.2 58.2 56.9 56 15/04/2022 03:45:05 44.66 44.91 47.89 44.7 44.9 44.5 55.77 56.27 65.88 58.2 56.9 56 15/04/2022 03:45:06 44.2 44.63 46.8 44.7 44.9 44.5 55.97 56.06 64.52 58.2 56.9 56 15/04/2022 03:45:07 44.27 44.84 45.73 44.7 44.9 44.5 56.02 56.24 62.29 58.2 56.9 56 15/04/2022 03:45:08 43.9 44.4 45.35 44.7 44.9 44.5 56.21 56.2 60.47 58.2 56.9 56 15/04/2022 03:45:09 42.69 44.47 45.35 44.7 44.9 44.5 55.62 56.05 58.48 58.2 56.9 56 15/04/2022 03:45:10 44.7 44.49 45.1 44.7 44.9 44.5 55.88 56.09 58.31 58.2 56.9 56 15/04/2022 03:45:11 43.11 44.5 45.1 44.7 44.9 44.5 55.36 55.87 57.48 58.2 56.9 56 15/04/2022 03:45:12 43.75 44.1 45.1 44.7 44.8 44.5 55.8 55.9 57.48 58.2 56.9 56 15/04/2022 03:45:13 44.12 44.38 45.1 44.7 44.8 44.5 55.97 55.99 57.48 58.2 56.9 56 15/04/2022 03:45:14 43.71 44.63 45.1 44.7 44.8 44.5 55.8 56.15 57.48 58.2 56.9 56 15/04/2022 03:45:15 44.32 44.43 45.1 44.7 44.8 44.5 55.56 55.81 56.88 58.2 56.9 56 15/04/2022 03:45:16 43.95 44.74 45.1 44.7 44.8 44.5 55.6 55.95 56.88 58.2 56.9 56 15/04/2022 03:45:17 45.04 44.89 45.1 44.7 44.8 44.5 56.22 56.04 56.88 58.2 56.9 56 15/04/2022 03:45:18 43.97 44.73 45.1 44.7 44.8 44.5 55.75 56.08 56.88 58.2 56.9 56 15/04/2022 03:45:19 43.67 44.57 45.1 44.7 44.8 44.5 55.55 56.04 56.67 58.2 56.9 56 15/04/2022 03:45:20 42.05 43.9 45.1 44.7 44.8 44.5 55.33 55.76 56.34 58.2 56.9 56 15/04/2022 03:45:21 44.74 44.38 45.1 44.7 44.8 44.5 55.6 55.64 56.34 58.2 56.9 56 15/04/2022 03:45:22 44.38 44.83 45.1 44.7 44.8 44.5 55.51 55.86 56.3 58.2 56.9 56 15/04/2022 03:45:23 43.99 44.37 45.1 44.7 44.8 44.5 55.17 55.66 56.27 58.2 56.9 56 15/04/2022 03:45:24 44.08 44.47 45.1 44.7 44.8 44.5 55.83 55.73 56.27 58.2 56.9 56 15/04/2022 03:45:25 44.77 44.74 45.1 44.7 44.8 44.5 56.6 56.28 56.28 58.2 56.9 56 15/04/2022 03:45:26 43.36 44.72 45.1 44.7 44.8 44.5 55.67 56.34 56.34 58.2 56.9 56 15/04/2022 03:45:27 44 44.32 45.1 44.7 44.8 44.5 55.56 56.02 56.34 58.2 56.9 56 15/04/2022 03:45:28 44.59 44.56 45.1 44.7 44.8 44.5 55.13 55.73 56.34 58.2 56.9 56 15/04/2022 03:45:29 43.91 45.02 45.02 44.7 44.8 44.5 55.59 55.8 56.34 58.2 56.9 56 15/04/2022 03:45:30 45.36 44.97 45.02 44.7 44.8 44.5 55.76 55.82 56.34 58.2 56.9 56 15/04/2022 03:45:31 44.63 45.17 45.17 44.7 44.8 44.5 55.54 55.73 56.34 58.2 56.9 56 15/04/2022 03:45:32 45.2 45.15 45.17 44.7 44.9 44.5 55.65 55.84 56.34 58.2 56.9 56 15/04/2022 03:45:33 43.13 45.19 45.19 44.7 44.8 44.5 55.4 55.79 56.34 58.2 56.9 56 15/04/2022 03:45:34 44.82 44.75 45.19 44.7 44.8 44.5 55.79 55.82 56.34 58.2 56.9 56 15/04/2022 03:45:35 44 44.6 45.19 44.7 44.8 44.5 55.41 55.8 56.34 58.2 56.9 56 15/04/2022 03:45:36 42.71 44.6 45.19 44.7 44.8 44.5 56.17 56.09 56.34 58.2 56.9 56 15/04/2022 03:45:37 44.34 44.23 45.19 44.7 44.8 44.5 55.82 56.01 56.34 58.2 56.9 56 15/04/2022 03:45:38 43.65 44.53 45.19 44.7 44.8 44.5 55.4 55.93 56.34 58.2 56.9 56 15/04/2022 03:45:39 43.75 44.2 45.19 44.6 44.8 44.5 56.41 56.21 56.34 58.2 56.9 56 15/04/2022 03:45:40 43.21 44.04 45.19 44.6 44.8 44.5 56.87 56.73 56.73 58.2 56.9 56 15/04/2022 03:45:41 43.44 44 45.19 44.6 44.8 44.5 55.18 56.64 56.73 58.2 56.9 56 15/04/2022 03:45:42 45.64 45.21 45.21 44.6 44.8 44.5 55.64 55.88 56.73 58.2 56.9 56 15/04/2022 03:45:43 44.09 45.13 45.21 44.7 44.8 44.5 55.88 55.92 56.73 58.2 56.9 56 15/04/2022 03:45:44 45.44 45.29 45.29 44.7 44.8 44.5 55.25 55.88 56.73 58.2 56.9 56 15/04/2022 03:45:45 44.07 45.34 45.34 44.7 44.8 44.5 55.15 55.58 56.73 58.2 56.9 56 15/04/2022 03:45:46 43.65 44.58 45.34 44.7 44.8 44.5 55.66 55.87 56.73 58.2 56.9 56 15/04/2022 03:45:47 44.84 44.66 45.34 44.7 44.8 44.5 55.67 55.7 56.73 58.2 56.9 56 15/04/2022 03:45:48 45.28 45.3 45.34 44.7 44.8 44.5 55.8 55.8 56.73 58.2 56.9 56 15/04/2022 03:45:49 43.98 45.03 45.34 44.7 44.8 44.5 55.51 56.06 56.73 58.2 56.9 56 15/04/2022 03:45:50 43.72 44.49 45.34 44.7 44.8 44.5 55 55.69 56.73 58.2 56.9 56 15/04/2022 03:45:51 44.05 44.4 45.34 44.7 44.8 44.5 55.94 55.76 56.73 58.2 56.9 56 15/04/2022 03:45:52 42.43 44.5 45.34 44.7 44.8 44.5 55.05 55.56 56.73 58.2 56.9 56 15/04/2022 03:45:53 44.14 43.93 45.34 44.7 44.8 44.5 55.88 55.71 56.73 58.2 56.9 56 15/04/2022 03:45:54 43.17 44.07 45.34 44.6 44.8 44.5 55.16 55.81 56.73 58.2 56.9 56 15/04/2022 03:45:55 43.97 44.27 45.34 44.6 44.8 44.5 54.86 55.36 56.73 58.2 56.9 56 15/04/2022 03:45:56 44.18 44.4 45.34 44.6 44.8 44.5 55.56 55.46 56.73 58.2 56.9 56 15/04/2022 03:45:57 43.18 44.88 45.34 44.6 44.8 44.4 55.81 55.76 56.73 58.2 56.9 56 15/04/2022 03:45:58 44.79 44.52 45.34 44.6 44.8 44.4 55.55 55.81 56.73 58.2 56.9 56 15/04/2022 03:45:59 44.57 44.71 45.34 44.6 44.8 44.4 56.36 56.14 56.73 58.2 56.9 56 15/04/2022 03:46:00 44.49 44.81 45.34 44.7 44.8 44.4 55.62 56.05 56.73 58.2 56.9 56 15/04/2022 03:46:01 44.41 44.99 45.34 44.6 44.8 44.4 55.72 55.86 56.73 58.2 56.9 56 15/04/2022 03:46:02 44.9 44.91 45.34 44.6 44.8 44.4 55.3 56.02 56.73 58.2 56.9 56 15/04/2022 03:46:03 44.26 45.11 45.34 44.6 44.8 44.4 55.66 55.64 56.73 58.2 56.9 56 15/04/2022 03:46:04 44.91 45.25 45.34 44.7 44.8 44.4 55.85 55.82 56.73 58.2 56.9 56 15/04/2022 03:46:05 44.77 45.3 45.34 44.7 44.8 44.4 55.6 55.97 56.73 58.2 56.9 56 15/04/2022 03:46:06 42.86 44.76 45.34 44.7 44.8 44.4 56.05 56.17 56.73 58.2 56.9 56 15/04/2022 03:46:07 45.03 44.87 45.34 44.7 44.8 44.4 55.72 56.07 56.73 58.2 56.9 56 15/04/2022 03:46:08 44.11 44.53 45.34 44.7 44.8 44.4 55.58 55.78 56.73 58.2 56.9 56 15/04/2022 03:46:09 43.44 44.75 45.34 44.7 44.8 44.4 55.9 55.95 56.73 58.2 56.9 56 15/04/2022 03:46:10 45.01 44.79 45.34 44.7 44.8 44.4 56.01 56.01 56.64 58.2 56.9 56 15/04/2022 03:46:11 43.06 44.36 45.34 44.6 44.8 44.4 55.73 56.02 56.17 58.2 56.9 56 15/04/2022 03:46:12 44.38 44.46 45.34 44.7 44.8 44.4 55.82 56.06 56.17 58.2 56.9 56 15/04/2022 03:46:13 44.45 44.91 45.34 44.6 44.8 44.4 55.79 56.08 56.17 58.2 56.9 56 15/04/2022 03:46:14 44.75 44.94 45.34 44.7 44.8 44.4 55.78 56.02 56.17 58.2 56.9 56 15/04/2022 03:46:15 41.7 44.52 45.3 44.6 44.8 44.4 55.37 55.74 56.17 58.2 56.9 56 15/04/2022 03:46:16 44.7 44.25 45.3 44.6 44.8 44.4 55.59 55.87 56.17 58.2 56.9 56 15/04/2022 03:46:17 44.5 44.6 45.3 44.6 44.8 44.4 56.13 55.97 56.17 58.2 56.9 56 15/04/2022 03:46:18 44.67 44.8 45.3 44.7 44.8 44.4 56.11 56.24 56.24 58.2 56.9 56 15/04/2022 03:46:19 45.48 45.43 45.43 44.7 44.8 44.4 55.8 56.22 56.24 58.2 56.9 56 15/04/2022 03:46:20 44.27 45.16 45.43 44.7 44.8 44.4 56.61 56.34 56.34 58.2 56.9 56 15/04/2022 03:46:21 43.1 45.06 45.43 44.6 44.8 44.4 55.27 56.31 56.34 58.2 56.9 56 15/04/2022 03:46:22 44.75 44.52 45.43 44.7 44.8 44.4 55.51 55.85 56.34 58.2 56.9 56 15/04/2022 03:46:23 43.09 44.53 45.43 44.6 44.8 44.4 55.76 55.89 56.34 58.2 56.9 56 15/04/2022 03:46:24 44.46 44.73 45.43 44.6 44.8 44.4 55.95 55.92 56.34 58.2 56.9 56 15/04/2022 03:46:25 43.47 44.37 45.43 44.6 44.8 44.4 55.64 56.02 56.34 58.2 56.9 56 15/04/2022 03:46:26 43.45 44 45.43 44.6 44.8 44.4 56.4 56.24 56.34 58.2 56.9 56 15/04/2022 03:46:27 44.73 44.59 45.43 44.6 44.8 44.4 55.84 56.27 56.34 58.2 56.9 56 15/04/2022 03:46:28 44.58 44.97 45.43 44.6 44.8 44.4 55.69 56.1 56.34 58.2 56.9 56 15/04/2022 03:46:29 43.79 44.42 45.43 44.6 44.8 44.4 55.97 56.12 56.34 58.2 56.9 56 15/04/2022 03:46:30 44.71 45.04 45.43 44.6 44.8 44.4 55.83 55.96 56.34 58.2 56.9 56 15/04/2022 03:46:31 44.54 44.9 45.43 44.6 44.8 44.4 55.86 56.13 56.34 58.2 56.9 56 15/04/2022 03:46:32 44.58 44.81 45.43 44.6 44.8 44.4 55.14 55.82 56.34 58.2 56.9 56 15/04/2022 03:46:33 45 45 45.43 44.7 44.8 44.4 55.16 55.49 56.34 58.2 56.9 56 15/04/2022 03:46:34 45.02 45.19 45.43 44.7 44.8 44.4 55.39 55.6 56.34 58.2 56.9 56 15/04/2022 03:46:35 43.5 45.07 45.43 44.6 44.8 44.4 54.92 55.39 56.34 58.2 56.9 56 15/04/2022 03:46:36 44.61 44.84 45.43 44.7 44.8 44.4 55.26 55.42 56.34 58.2 56.9 56 15/04/2022 03:46:37 43.19 44.72 45.43 44.7 44.8 44.4 55.58 55.57 56.34 58.2 56.9 56 15/04/2022 03:46:38 44.67 44.54 45.43 44.7 44.8 44.4 55.15 55.6 56.34 58.2 56.9 56 15/04/2022 03:46:39 44.65 44.74 45.43 44.7 44.8 44.4 55.83 55.75 56.34 58.2 56.9 56 15/04/2022 03:46:40 42.5 44.47 45.43 44.7 44.8 44.4 54.95 55.61 56.34 58.2 56.9 56 15/04/2022 03:46:41 44.86 44.64 45.43 44.7 44.8 44.4 55.3 55.45 56.34 58.2 56.9 56 15/04/2022 03:46:42 43.72 44.69 45.43 44.7 44.8 44.4 55.64 55.79 56.34 58.2 56.9 56 15/04/2022 03:46:43 44.01 44.16 45.43 44.7 44.8 44.4 56.27 56.16 56.34 58.2 56.9 56 15/04/2022 03:46:44 42.88 43.89 45.43 44.7 44.8 44.4 55.84 56.32 56.34 58.2 56.9 56 15/04/2022 03:46:45 44.63 44.36 45.43 44.7 44.8 44.4 56.19 56.23 56.34 58.2 56.9 56 15/04/2022 03:46:46 44.12 44.52 45.43 44.7 44.8 44.4 55.13 56.09 56.34 58.2 56.9 56 15/04/2022 03:46:47 44.35 44.94 45.43 44.7 44.8 44.4 56.66 56.29 56.34 58.2 56.9 56 15/04/2022 03:46:48 44.5 44.82 45.43 44.7 44.8 44.4 56.16 56.69 56.69 58.2 56.9 56 15/04/2022 03:46:49 42.32 44.57 45.19 44.7 44.8 44.4 55.63 56.17 56.69 58.2 56.9 56 15/04/2022 03:46:50 44.66 44.43 45.19 44.7 44.8 44.4 55.68 56.16 56.69 58.2 56.9 56 15/04/2022 03:46:51 43.52 44.27 45.19 44.7 44.8 44.4 55.45 55.88 56.69 58.2 56.9 56 15/04/2022 03:46:52 43.17 43.95 45.19 44.7 44.8 44.4 55.36 55.71 56.69 58.2 56.9 56 15/04/2022 03:46:53 43.79 43.95 45.19 44.6 44.8 44.4 55.31 55.63 56.69 58.2 56.9 56 15/04/2022 03:46:54 44.67 44.82 45.19 44.6 44.8 44.4 55.19 55.52 56.69 58.2 56.9 56 15/04/2022 03:46:55 45.31 45.05 45.19 44.7 44.8 44.4 55.06 55.18 56.69 58.2 56.9 56 15/04/2022 03:46:56 45.08 45.23 45.23 44.7 44.8 44.4 56.43 56.08 56.69 58.2 56.9 56 15/04/2022 03:46:57 45.05 45.39 45.39 44.7 44.8 44.4 55.92 56.14 56.69 58.2 56.9 56 15/04/2022 03:46:58 44.11 45.12 45.39 44.7 44.8 44.4 55.64 56.1 56.69 58.2 56.9 56 15/04/2022 03:46:59 44.09 45.07 45.39 44.7 44.8 44.4 55.66 55.84 56.69 58.2 56.9 56 15/04/2022 03:47:00 44.13 44.35 45.39 44.7 44.8 44.4 55.79 55.91 56.69 58.2 56.9 56 15/04/2022 03:47:01 44.32 44.59 45.39 44.7 44.8 44.4 55.53 55.99 56.69 58.2 56.9 56 15/04/2022 03:47:02 44.45 44.7 45.39 44.7 44.8 44.4 56.08 56.07 56.69 58.2 56.9 56 15/04/2022 03:47:03 44.71 44.8 45.39 44.7 44.8 44.4 55.76 56.08 56.69 58.2 56.9 56 15/04/2022 03:47:04 43.68 45.07 45.39 44.7 44.8 44.4 55.35 55.88 56.69 58.2 56.9 56 15/04/2022 03:47:05 45.12 44.89 45.39 44.7 44.8 44.4 55.9 55.94 56.69 58.2 56.9 56 15/04/2022 03:47:06 44.95 45.21 45.39 44.7 44.8 44.4 55.98 56.38 56.69 58.2 56.9 56 15/04/2022 03:47:07 44.49 45 45.39 44.7 44.8 44.4 55.85 55.94 56.69 58.2 56.9 56 15/04/2022 03:47:08 43.87 44.73 45.39 44.7 44.8 44.4 54.87 55.85 56.69 58.2 56.9 56 15/04/2022 03:47:09 44.63 44.75 45.39 44.7 44.8 44.4 55.67 55.73 56.69 58.2 56.9 56 15/04/2022 03:47:10 43.82 44.92 45.39 44.6 44.8 44.4 55.81 55.87 56.69 58.2 56.9 56 15/04/2022 03:47:11 42.7 44.65 45.39 44.6 44.8 44.4 55.73 56.03 56.69 58.2 56.9 56 15/04/2022 03:47:12 45.83 44.99 45.39 44.7 44.8 44.4 55.75 55.84 56.69 58.2 56.9 56 15/04/2022 03:47:13 43.85 45.02 45.39 44.7 44.8 44.4 55.76 55.87 56.69 58.2 56.9 56 15/04/2022 03:47:14 45.45 45.26 45.39 44.7 44.8 44.4 55.84 56.03 56.69 58.2 56.9 56 15/04/2022 03:47:15 44.57 45.32 45.39 44.7 44.8 44.4 55.58 55.83 56.69 58.2 56.9 56 15/04/2022 03:47:16 44.08 44.94 45.39 44.7 44.8 44.4 55.64 55.79 56.69 58.2 56.9 56 15/04/2022 03:47:17 44.84 44.78 45.39 44.7 44.8 44.4 55.54 55.79 56.69 58.2 56.9 56 15/04/2022 03:47:18 44.34 44.91 45.39 44.7 44.7 44.4 56.01 56.01 56.38 58.2 56.9 56 15/04/2022 03:47:19 44.81 45.34 45.39 44.7 44.7 44.4 55.39 56.13 56.38 58.2 56.9 56 15/04/2022 03:47:20 45.39 45.42 45.42 44.7 44.7 44.4 55.7 55.85 56.38 58.2 56.9 56 15/04/2022 03:47:21 44.68 45.43 45.43 44.7 44.7 44.4 55.79 55.85 56.38 58.2 56.9 56 15/04/2022 03:47:22 42.07 44.87 45.43 44.7 44.7 44.4 55.34 55.74 56.38 58.2 56.9 56 15/04/2022 03:47:23 43.98 44.4 45.43 44.6 44.7 44.4 55.9 55.94 56.38 58.2 56.9 56 15/04/2022 03:47:24 45.15 44.75 45.43 44.6 44.7 44.4 55.82 56.01 56.38 58.2 56.9 56 15/04/2022 03:47:25 44.1 44.89 45.43 44.6 44.7 44.4 55.2 55.92 56.38 58.2 56.9 56 15/04/2022 03:47:26 44.29 44.85 45.43 44.6 44.7 44.4 56.2 56.22 56.38 58.2 56.9 56 15/04/2022 03:47:27 44.68 44.78 45.43 44.6 44.7 44.4 55.75 56.06 56.38 58.2 56.9 56 15/04/2022 03:47:28 44.97 45.12 45.43 44.6 44.7 44.4 56.39 56.35 56.38 58.2 56.9 56 15/04/2022 03:47:29 45.09 45.57 45.57 44.7 44.7 44.4 55.97 56.14 56.38 58.2 56.9 56 15/04/2022 03:47:30 45.32 45.72 45.72 44.7 44.7 44.4 55.49 56.06 56.38 58.2 56.9 56 15/04/2022 03:47:31 44.75 45.41 45.72 44.7 44.7 44.4 55.61 55.89 56.38 58.2 56.9 56 15/04/2022 03:47:32 44.27 44.92 45.72 44.7 44.7 44.4 56.06 56.07 56.38 58.2 56.9 56 15/04/2022 03:47:33 44.06 44.76 45.72 44.7 44.7 44.4 55.88 55.98 56.38 58.2 56.9 56 15/04/2022 03:47:34 44.34 44.74 45.72 44.7 44.7 44.4 55.44 56.01 56.38 58.2 56.9 56 15/04/2022 03:47:35 45.62 45.41 45.72 44.7 44.7 44.4 56.27 56.24 56.38 58.2 56.8 56 15/04/2022 03:47:36 44.92 45.06 45.72 44.7 44.7 44.4 55.53 56.03 56.35 58.2 56.8 56 15/04/2022 03:47:37 43.71 45.05 45.72 44.7 44.7 44.4 55.64 55.91 56.35 58.2 56.8 56 15/04/2022 03:47:38 43.55 44.92 45.72 44.7 44.7 44.4 55.73 56.08 56.35 58.2 56.8 56 15/04/2022 03:47:39 45.12 44.74 45.72 44.7 44.7 44.4 55.86 55.97 56.35 58.2 56.8 56 15/04/2022 03:47:40 45.37 45.46 45.72 44.7 44.7 44.4 55.82 56.11 56.35 58.2 56.8 56 15/04/2022 03:47:41 44.31 45.7 45.72 44.7 44.7 44.4 55.95 56 56.35 58.2 56.8 56 15/04/2022 03:47:42 43.56 44.4 45.72 44.7 44.7 44.4 55.47 55.86 56.35 58.2 56.8 56 15/04/2022 03:47:43 44.87 44.91 45.72 44.7 44.7 44.4 55.9 55.93 56.35 58.2 56.8 56 15/04/2022 03:47:44 44.83 45.02 45.72 44.7 44.7 44.4 55.77 55.97 56.35 58.2 56.8 56 15/04/2022 03:47:45 44.35 45.21 45.72 44.7 44.7 44.4 55.45 55.91 56.35 58.2 56.8 56 15/04/2022 03:47:46 43.24 44.8 45.72 44.7 44.7 44.4 55.94 55.92 56.35 58.2 56.8 56 15/04/2022 03:47:47 43.03 43.62 45.72 44.7 44.7 44.4 55.79 56 56.35 58.2 56.8 56 15/04/2022 03:47:48 45.66 45.16 45.72 44.7 44.7 44.4 55.75 55.93 56.35 58.2 56.8 56 15/04/2022 03:47:49 43.99 45.11 45.72 44.7 44.7 44.4 55.26 55.75 56.35 58.2 56.8 56 15/04/2022 03:47:50 44.99 44.93 45.72 44.7 44.7 44.4 55.56 55.72 56.35 58.2 56.8 56 15/04/2022 03:47:51 42.84 44.78 45.72 44.7 44.7 44.4 55.41 55.7 56.35 58.2 56.8 56 15/04/2022 03:47:52 43.5 43.81 45.72 44.7 44.7 44.4 55.71 55.77 56.35 58.2 56.8 56 15/04/2022 03:47:53 45.18 45.04 45.72 44.7 44.6 44.4 55.55 55.76 56.35 58.2 56.8 56 15/04/2022 03:47:54 44.02 45.15 45.72 44.7 44.6 44.4 56.08 56.01 56.35 58.2 56.8 56 15/04/2022 03:47:55 44.76 45.08 45.72 44.7 44.6 44.4 55.89 56.1 56.35 58.2 56.8 56 15/04/2022 03:47:56 43.2 45.01 45.72 44.7 44.6 44.4 55.31 55.93 56.35 58.2 56.8 56 15/04/2022 03:47:57 44.1 44.26 45.72 44.6 44.6 44.4 55.7 55.87 56.35 58.2 56.8 56 15/04/2022 03:47:58 43.02 44.46 45.72 44.6 44.6 44.4 55.53 55.75 56.24 58.2 56.8 56 15/04/2022 03:47:59 44.54 44.64 45.72 44.6 44.6 44.4 55.46 55.58 56.24 58.2 56.8 56 15/04/2022 03:48:00 42.92 43.97 45.7 44.6 44.6 44.4 56.06 56.03 56.24 58.2 56.8 56 15/04/2022 03:48:01 45.13 44.71 45.7 44.6 44.6 44.4 55.59 56.05 56.24 58.2 56.8 56 15/04/2022 03:48:02 44.84 44.88 45.7 44.6 44.6 44.4 55.61 55.83 56.24 58.2 56.8 56 15/04/2022 03:48:03 44.31 44.89 45.7 44.6 44.6 44.4 55.63 55.83 56.24 58.2 56.8 56 15/04/2022 03:48:04 43.64 44.55 45.7 44.6 44.6 44.4 55.66 55.74 56.24 58.2 56.8 56 15/04/2022 03:48:05 44.18 44.4 45.7 44.6 44.6 44.4 56.24 56.13 56.13 58.2 56.8 56 15/04/2022 03:48:06 44.33 44.69 45.7 44.6 44.6 44.4 55.13 56.22 56.22 58.2 56.8 56 15/04/2022 03:48:07 43.8 44.48 45.7 44.6 44.6 44.4 55.49 55.61 56.22 58.2 56.8 56 15/04/2022 03:48:08 43.93 44.53 45.7 44.6 44.6 44.4 55.54 55.7 56.22 58.2 56.8 56 15/04/2022 03:48:09 45.17 44.96 45.7 44.6 44.6 44.4 54.93 55.57 56.22 58.2 56.8 56 15/04/2022 03:48:10 45.21 45.34 45.7 44.6 44.6 44.4 55.2 55.35 56.22 58.2 56.8 56 15/04/2022 03:48:11 44.33 45.18 45.34 44.6 44.6 44.4 55.8 55.8 56.22 58.2 56.8 56 15/04/2022 03:48:12 44.59 44.96 45.34 44.6 44.6 44.4 55.41 55.79 56.22 58.2 56.8 56 15/04/2022 03:48:13 42.81 44.72 45.34 44.6 44.6 44.4 55.95 55.78 56.22 58.2 56.8 56 15/04/2022 03:48:14 43.92 44.19 45.34 44.6 44.6 44.4 56.05 56.1 56.22 58.2 56.8 56 15/04/2022 03:48:15 45.02 44.75 45.34 44.6 44.6 44.4 55.45 55.93 56.22 58.2 56.8 56 15/04/2022 03:48:16 44.97 45.12 45.34 44.6 44.6 44.4 55.71 56.08 56.22 58.2 56.8 56 15/04/2022 03:48:17 43.35 45 45.34 44.6 44.6 44.4 55.24 55.7 56.22 58.2 56.8 56 15/04/2022 03:48:18 44.2 44.5 45.34 44.6 44.6 44.4 54.99 55.35 56.22 58.2 56.8 56 15/04/2022 03:48:19 45.24 45 45.34 44.6 44.6 44.4 55.58 55.69 56.22 58.2 56.8 56 15/04/2022 03:48:20 45.43 45.51 45.51 44.7 44.6 44.4 55.84 55.77 56.22 58.2 56.8 56 15/04/2022 03:48:21 44.38 45.14 45.51 44.6 44.6 44.4 55.58 55.68 56.22 58.2 56.8 56 15/04/2022 03:48:22 43.74 44.82 45.51 44.7 44.6 44.4 56.67 56.35 56.35 58.2 56.8 56 15/04/2022 03:48:23 43.97 44.79 45.51 44.6 44.6 44.4 55.73 56.4 56.4 58.2 56.8 56 15/04/2022 03:48:24 43.15 44.41 45.51 44.6 44.6 44.4 55.59 55.98 56.4 58.2 56.8 56 15/04/2022 03:48:25 44.37 44.25 45.51 44.6 44.6 44.4 55.83 55.91 56.4 58.2 56.8 56 15/04/2022 03:48:26 43.47 44.05 45.51 44.6 44.6 44.4 55.84 55.99 56.4 58.2 56.8 56 15/04/2022 03:48:27 43.37 43.96 45.51 44.6 44.6 44.4 55.62 56.09 56.4 58.2 56.8 56 15/04/2022 03:48:28 44.86 44.64 45.51 44.6 44.6 44.4 55.78 55.88 56.4 58.2 56.8 56 15/04/2022 03:48:29 45.86 45.61 45.61 44.6 44.5 44.4 55.12 55.79 56.4 58.2 56.8 56 15/04/2022 03:48:30 43.89 45.69 45.69 44.6 44.5 44.4 55.56 55.54 56.4 58.2 56.8 56 15/04/2022 03:48:31 44.99 45.19 45.69 44.6 44.5 44.4 56.13 56.07 56.4 58.2 56.8 56 15/04/2022 03:48:32 44.7 45.25 45.69 44.6 44.5 44.4 55.87 56 56.4 58.2 56.8 56 15/04/2022 03:48:33 45.29 45.27 45.69 44.6 44.5 44.4 56.2 56.26 56.4 58.2 56.8 56 15/04/2022 03:48:34 44.52 45.34 45.69 44.6 44.5 44.4 55.61 55.99 56.4 58.2 56.8 56 15/04/2022 03:48:35 45 44.98 45.69 44.6 44.5 44.4 55.35 55.83 56.4 58.2 56.8 56 15/04/2022 03:48:36 44.18 45.05 45.69 44.6 44.5 44.4 55.44 55.79 56.4 58.2 56.8 56 15/04/2022 03:48:37 45.4 45.3 45.69 44.6 44.5 44.4 55.06 55.59 56.4 58.2 56.8 56 15/04/2022 03:48:38 44.61 45.52 45.69 44.6 44.5 44.4 55.17 55.39 56.4 58.2 56.7 56 15/04/2022 03:48:39 45.19 45.51 45.69 44.7 44.5 44.4 55.8 55.68 56.4 58.2 56.7 56 15/04/2022 03:48:40 43.64 45.11 45.69 44.7 44.5 44.4 55.31 55.59 56.4 58.2 56.7 56 15/04/2022 03:48:41 44.24 44.41 45.69 44.6 44.5 44.4 55.73 55.92 56.4 58.2 56.7 56 15/04/2022 03:48:42 43.72 44.31 45.69 44.6 44.5 44.4 55.41 55.67 56.4 58.2 56.7 56 15/04/2022 03:48:43 44.16 44.48 45.69 44.6 44.5 44.4 55.82 55.81 56.4 58.2 56.7 56 15/04/2022 03:48:44 44.55 44.77 45.69 44.7 44.5 44.4 55.36 55.83 56.4 58.2 56.7 56 15/04/2022 03:48:45 45.08 45.01 45.69 44.7 44.5 44.4 55.84 55.89 56.4 58.2 56.7 56 15/04/2022 03:48:46 44.45 45.19 45.69 44.7 44.5 44.4 55.64 55.78 56.4 58.2 56.7 56 15/04/2022 03:48:47 44.07 44.94 45.69 44.7 44.5 44.4 55.65 55.85 56.4 58.2 56.7 56 15/04/2022 03:48:48 44.01 44.55 45.69 44.7 44.5 44.4 55.34 55.68 56.4 58.2 56.7 56 15/04/2022 03:48:49 45.18 44.98 45.69 44.7 44.5 44.4 55.31 55.68 56.4 58.2 56.7 56 15/04/2022 03:48:50 45.05 45.43 45.69 44.7 44.5 44.4 55.92 55.79 56.4 58.2 56.7 56 15/04/2022 03:48:51 44.97 45.3 45.69 44.7 44.5 44.4 56.24 56.17 56.4 58.2 56.7 56 15/04/2022 03:48:52 44.01 45.02 45.69 44.7 44.5 44.4 55.82 56.18 56.4 58.2 56.7 56 15/04/2022 03:48:53 43.98 44.68 45.69 44.7 44.5 44.4 56.11 56.21 56.26 58.2 56.7 56 15/04/2022 03:48:54 44.4 44.69 45.69 44.7 44.5 44.4 55.34 56.1 56.26 58.2 56.7 56 15/04/2022 03:48:55 45.12 45.28 45.69 44.7 44.5 44.4 55.89 55.99 56.26 58.2 56.7 56 15/04/2022 03:48:56 44.46 44.94 45.69 44.7 44.5 44.4 55.39 55.94 56.26 58.2 56.7 56 15/04/2022 03:48:57 44.16 44.88 45.69 44.7 44.5 44.4 55.97 55.89 56.26 58.2 56.7 56 15/04/2022 03:48:58 44.09 44.66 45.69 44.7 44.5 44.4 54.98 55.82 56.26 58.2 56.7 56 15/04/2022 03:48:59 44.3 44.68 45.69 44.7 44.5 44.4 55.92 55.83 56.26 58.2 56.7 56 15/04/2022 03:49:00 45.36 45.12 45.52 44.7 44.5 44.4 55.22 55.93 56.26 58.2 56.7 56 15/04/2022 03:49:01 44.34 45.37 45.52 44.7 44.5 44.4 56.04 55.99 56.26 58.2 56.7 56 15/04/2022 03:49:02 43.59 44.48 45.52 44.7 44.5 44.4 55.18 55.76 56.26 58.2 56.7 56 15/04/2022 03:49:03 43.28 44.32 45.52 44.7 44.5 44.4 55.43 55.53 56.21 58.2 56.7 56 15/04/2022 03:49:04 44.6 44.47 45.52 44.6 44.5 44.4 55.59 55.63 56.21 58.2 56.7 56 15/04/2022 03:49:05 43.8 44.19 45.52 44.7 44.5 44.5 55.95 56.01 56.21 58.2 56.7 56 15/04/2022 03:49:06 44.62 44.71 45.52 44.7 44.5 44.5 55.92 56.15 56.21 58.2 56.7 56 15/04/2022 03:49:07 45.24 45.28 45.52 44.7 44.5 44.5 55.43 55.99 56.21 58.2 56.7 56 15/04/2022 03:49:08 44.16 45.12 45.51 44.7 44.5 44.5 55.25 55.72 56.21 58.2 56.7 56 15/04/2022 03:49:09 44.5 45.01 45.43 44.7 44.5 44.5 55.73 55.73 56.21 58.2 56.7 56 15/04/2022 03:49:10 45.31 45.09 45.43 44.7 44.5 44.5 55.83 55.93 56.21 58.2 56.7 56 15/04/2022 03:49:11 43.93 45.01 45.43 44.7 44.5 44.5 56.08 56.11 56.21 58.2 56.7 56 15/04/2022 03:49:12 44.75 44.9 45.43 44.7 44.5 44.5 55.9 56.14 56.21 58.2 56.7 56 15/04/2022 03:49:13 43.72 44.71 45.43 44.6 44.5 44.5 55.36 56.16 56.21 58.2 56.7 56 15/04/2022 03:49:14 44.14 44.61 45.43 44.6 44.5 44.5 55.46 55.68 56.21 58.2 56.7 56 15/04/2022 03:49:15 44.81 44.69 45.43 44.7 44.5 44.5 55.53 55.57 56.21 58.2 56.7 56 15/04/2022 03:49:16 44.57 44.89 45.43 44.6 44.5 44.5 55.49 55.61 56.21 58.1 56.7 56 15/04/2022 03:49:17 44.09 44.89 45.43 44.6 44.5 44.5 55.32 55.59 56.21 57.9 56.7 56 15/04/2022 03:49:18 42.48 44.41 45.43 44.6 44.5 44.5 56.06 56.02 56.21 57.8 56.7 56 15/04/2022 03:49:19 43.91 44.14 45.43 44.6 44.5 44.5 55.68 56.15 56.21 57.8 56.7 56 15/04/2022 03:49:20 44.34 44.4 45.37 44.6 44.5 44.5 56.19 56.11 56.21 57.6 56.7 56 15/04/2022 03:49:21 44.95 44.82 45.37 44.6 44.5 44.5 55.89 56.37 56.37 57.5 56.7 56 15/04/2022 03:49:22 44.56 44.84 45.37 44.5 44.5 44.5 55.87 56.23 56.37 57.4 56.7 56 15/04/2022 03:49:23 44.36 44.96 45.37 44.5 44.5 44.5 55.53 55.88 56.37 57.3 56.7 56 15/04/2022 03:49:24 43.33 44.82 45.37 44.5 44.5 44.5 55.81 55.87 56.37 57.2 56.7 56 15/04/2022 03:49:25 43.41 44.09 45.37 44.5 44.5 44.5 55.52 56.02 56.37 57.1 56.7 56 15/04/2022 03:49:26 43.99 44.32 45.37 44.5 44.5 44.5 55.26 55.71 56.37 57 56.7 56 15/04/2022 03:49:27 45.66 45.01 45.37 44.5 44.5 44.5 55.4 55.52 56.37 56.9 56.7 56 15/04/2022 03:49:28 45.23 45.3 45.37 44.4 44.5 44.5 55.46 55.7 56.37 56.8 56.7 56 15/04/2022 03:49:29 44.72 45.45 45.45 44.4 44.5 44.5 56.29 56.19 56.37 56.7 56.7 56 15/04/2022 03:49:30 43.23 45 45.45 44.4 44.5 44.5 55.92 56.21 56.37 56.6 56.7 56 15/04/2022 03:49:31 43.32 44.19 45.45 44.4 44.5 44.5 55.46 56.09 56.37 56.5 56.7 56 15/04/2022 03:49:32 43.16 44.01 45.45 44.4 44.5 44.5 55.5 55.75 56.37 56.3 56.7 56 15/04/2022 03:49:33 43.53 43.82 45.45 44.4 44.5 44.5 55.51 55.64 56.37 56.1 56.7 56 15/04/2022 03:49:34 45.11 44.74 45.45 44.3 44.5 44.5 55.6 55.77 56.37 56 56.7 56 15/04/2022 03:49:35 43.41 45.06 45.45 44.3 44.5 44.5 55.44 55.82 56.37 55.9 56.7 56 15/04/2022 03:49:36 43.53 43.97 45.45 44.3 44.5 44.4 55.38 55.68 56.37 55.8 56.7 56 15/04/2022 03:49:37 43.49 44.15 45.45 44.3 44.5 44.4 55.75 55.76 56.37 55.8 56.7 56 15/04/2022 03:49:38 44.41 44.54 45.45 44.3 44.5 44.4 55.51 55.68 56.37 55.7 56.7 56 15/04/2022 03:49:39 44.09 44.64 45.45 44.3 44.5 44.4 55.66 55.71 56.37 55.7 56.7 56 15/04/2022 03:49:40 45.39 45.09 45.45 44.3 44.5 44.4 56.02 55.97 56.37 55.7 56.7 56 15/04/2022 03:49:41 44.86 45.26 45.45 44.3 44.5 44.4 56.11 56.19 56.37 55.7 56.7 56 15/04/2022 03:49:42 45.1 45.16 45.45 44.3 44.5 44.5 56.37 56.73 56.73 55.7 56.7 56 15/04/2022 03:49:43 44.83 45.33 45.45 44.3 44.5 44.5 56.15 56.5 56.73 55.7 56.7 56 15/04/2022 03:49:44 43.33 45.11 45.45 44.3 44.5 44.4 55.8 56.18 56.73 55.7 56.7 56 15/04/2022 03:49:45 44.33 44.49 45.45 44.3 44.5 44.4 55.03 56.08 56.73 55.7 56.7 56 15/04/2022 03:49:46 44.42 44.79 45.45 44.3 44.5 44.4 55.71 55.79 56.73 55.7 56.7 56 15/04/2022 03:49:47 43.75 44.5 45.45 44.3 44.5 44.4 55.03 55.52 56.73 55.7 56.7 56 15/04/2022 03:49:48 44.99 45.03 45.45 44.3 44.5 44.4 55.55 55.72 56.73 55.7 56.7 56 15/04/2022 03:49:49 42.84 44.54 45.45 44.3 44.5 44.4 55.75 55.84 56.73 55.7 56.7 56 15/04/2022 03:49:50 44.19 44.25 45.45 44.3 44.5 44.4 55.77 55.76 56.73 55.7 56.7 56 15/04/2022 03:49:51 42.99 44.06 45.45 44.3 44.5 44.4 55.96 56 56.73 55.7 56.7 56 15/04/2022 03:49:52 44.17 44.57 45.45 44.3 44.5 44.4 55.9 56.01 56.73 55.7 56.7 56 15/04/2022 03:49:53 43.54 44.39 45.45 44.3 44.5 44.4 55.56 56.09 56.73 55.7 56.7 56 15/04/2022 03:49:54 44.61 44.37 45.45 44.3 44.5 44.4 56.01 55.93 56.73 55.7 56.7 56 15/04/2022 03:49:55 44.37 44.48 45.45 44.3 44.5 44.4 55.67 56.07 56.73 55.7 56.7 56 15/04/2022 03:49:56 44.38 44.7 45.45 44.3 44.5 44.4 55.49 55.76 56.73 55.7 56.7 56 15/04/2022 03:49:57 45.04 45.13 45.45 44.3 44.5 44.4 55.45 55.68 56.73 55.7 56.7 56 15/04/2022 03:49:58 44.76 45.03 45.45 44.3 44.5 44.4 55.75 55.81 56.73 55.7 56.7 56 15/04/2022 03:49:59 44.07 45.05 45.33 44.3 44.5 44.4 55.06 55.68 56.73 55.7 56.7 56 15/04/2022 03:50:00 43.48 44.47 45.33 44.3 44.5 44.4 56.29 56.1 56.73 55.7 56.7 56 15/04/2022 03:50:01 44.66 44.47 45.33 44.3 44.5 44.4 55.49 56.08 56.73 55.7 56.7 56 15/04/2022 03:50:02 42.87 44.54 45.33 44.3 44.5 44.4 55.32 55.79 56.73 55.7 56.7 56 15/04/2022 03:50:03 44.94 44.97 45.33 44.3 44.5 44.4 55.56 55.69 56.73 55.7 56.7 56 15/04/2022 03:50:04 43.64 44.41 45.33 44.3 44.5 44.4 55.31 55.66 56.73 55.7 56.7 56 15/04/2022 03:50:05 44.24 44.71 45.33 44.3 44.5 44.4 56 55.8 56.73 55.7 56.7 56 15/04/2022 03:50:06 45.16 44.82 45.33 44.3 44.5 44.4 55.85 55.91 56.73 55.7 56.7 56 15/04/2022 03:50:07 44.21 45.3 45.33 44.3 44.5 44.4 55.52 56.03 56.73 55.7 56.7 56 15/04/2022 03:50:08 44.93 45.02 45.33 44.3 44.5 44.4 56.09 56.19 56.73 55.7 56.7 56 15/04/2022 03:50:09 43.95 44.67 45.33 44.3 44.5 44.4 55.73 56.11 56.73 55.7 56.7 56 15/04/2022 03:50:10 44.31 44.79 45.33 44.3 44.5 44.4 55.88 55.96 56.73 55.7 56.7 56 15/04/2022 03:50:11 44.62 44.64 45.33 44.3 44.5 44.4 55.64 55.98 56.73 55.7 56.7 56 15/04/2022 03:50:12 45.3 45.24 45.33 44.3 44.5 44.4 55.77 55.98 56.5 55.7 56.7 56 15/04/2022 03:50:13 43.91 44.97 45.3 44.3 44.5 44.4 56.57 56.32 56.32 55.7 56.7 56 15/04/2022 03:50:14 42.87 44.47 45.3 44.3 44.5 44.4 55.78 56.5 56.5 55.7 56.7 56 15/04/2022 03:50:15 43.2 43.94 45.3 44.3 44.5 44.4 56.14 56.19 56.5 55.7 56.7 56 15/04/2022 03:50:16 45.3 44.79 45.3 44.3 44.5 44.4 56.06 56.26 56.5 55.7 56.7 56 15/04/2022 03:50:17 44.78 45.47 45.47 44.3 44.5 44.4 56.11 56.32 56.5 55.7 56.7 56 15/04/2022 03:50:18 43.56 44.81 45.47 44.3 44.5 44.4 56.54 56.48 56.5 55.7 56.7 56 15/04/2022 03:50:19 44.74 44.68 45.47 44.3 44.5 44.4 55.79 56.34 56.5 55.7 56.7 56 15/04/2022 03:50:20 43.78 44.67 45.47 44.3 44.5 44.4 55.69 56.23 56.5 55.7 56.7 56 15/04/2022 03:50:21 44.49 44.83 45.47 44.3 44.5 44.4 55.62 55.83 56.5 55.7 56.7 56 15/04/2022 03:50:22 45.04 45.33 45.47 44.3 44.5 44.4 55.72 56.12 56.5 55.7 56.7 56 15/04/2022 03:50:23 43.04 44.65 45.47 44.3 44.5 44.4 54.85 55.62 56.5 55.7 56.7 56 15/04/2022 03:50:24 43.92 44.14 45.47 44.3 44.5 44.4 55.34 55.34 56.5 55.7 56.7 56 15/04/2022 03:50:25 43.93 44.2 45.47 44.3 44.5 44.4 56.36 56.2 56.5 55.7 56.7 56 15/04/2022 03:50:26 43.7 44.25 45.47 44.3 44.5 44.4 55.73 56.33 56.5 55.7 56.7 56 15/04/2022 03:50:27 44.33 44.37 45.47 44.3 44.5 44.4 55.68 55.89 56.5 55.7 56.7 56 15/04/2022 03:50:28 43.5 44.43 45.47 44.3 44.5 44.4 54.9 55.89 56.5 55.7 56.7 56 15/04/2022 03:50:29 45.28 44.78 45.47 44.3 44.5 44.4 55.22 55.34 56.5 55.7 56.7 56 15/04/2022 03:50:30 44.98 45.1 45.47 44.3 44.5 44.4 54.93 55.28 56.5 55.7 56.7 56 15/04/2022 03:50:31 44.71 45.31 45.47 44.3 44.5 44.4 55.63 55.44 56.5 55.7 56.7 56 15/04/2022 03:50:32 44.69 45.1 45.47 44.3 44.5 44.4 55.69 55.69 56.5 55.7 56.7 56 15/04/2022 03:50:33 44.2 44.76 45.47 44.3 44.5 44.4 55.7 55.95 56.5 55.7 56.7 56 15/04/2022 03:50:34 44.47 44.83 45.47 44.3 44.5 44.4 55 55.66 56.5 55.7 56.7 56 15/04/2022 03:50:35 45.14 45.27 45.47 44.3 44.5 44.4 56.01 55.81 56.5 55.7 56.7 56 15/04/2022 03:50:36 43.68 45.04 45.47 44.3 44.5 44.4 56.05 56.02 56.5 55.7 56.7 56 15/04/2022 03:50:37 43.11 44.02 45.47 44.3 44.5 44.4 55.48 55.95 56.5 55.7 56.7 56 15/04/2022 03:50:38 43.03 43.72 45.47 44.3 44.5 44.4 55.95 56.15 56.5 55.7 56.7 56 15/04/2022 03:50:39 44.08 44.11 45.47 44.3 44.5 44.4 55.34 55.82 56.5 55.7 56.7 56 15/04/2022 03:50:40 44.99 45.04 45.47 44.3 44.5 44.4 55.03 55.55 56.5 55.7 56.7 56 15/04/2022 03:50:41 43.9 44.97 45.47 44.3 44.5 44.4 55.06 55.5 56.5 55.7 56.7 56 15/04/2022 03:50:42 44.3 44.54 45.47 44.3 44.5 44.4 55.58 55.57 56.5 55.7 56.7 56 15/04/2022 03:50:43 44.51 44.56 45.47 44.3 44.5 44.4 55.71 55.68 56.5 55.7 56.7 56 15/04/2022 03:50:44 44.56 45.01 45.47 44.3 44.5 44.4 56.03 56.05 56.48 55.7 56.7 56 15/04/2022 03:50:45 45.19 45.07 45.47 44.3 44.5 44.4 54.89 55.74 56.48 55.7 56.7 56 15/04/2022 03:50:46 45.15 45.51 45.51 44.3 44.5 44.4 56.05 55.86 56.48 55.7 56.7 56 15/04/2022 03:50:47 44.12 45.3 45.51 44.3 44.5 44.4 56.36 56.25 56.48 55.7 56.7 56 15/04/2022 03:50:48 43.69 44.29 45.51 44.3 44.5 44.4 56.02 56.58 56.58 55.7 56.7 56 15/04/2022 03:50:49 45.07 44.77 45.51 44.3 44.5 44.4 55.63 55.99 56.58 55.7 56.7 56 15/04/2022 03:50:50 43.81 44.96 45.51 44.3 44.5 44.4 55.17 55.85 56.58 55.7 56.7 56 15/04/2022 03:50:51 44.37 44.99 45.51 44.3 44.5 44.4 55.28 55.68 56.58 55.7 56.7 56 15/04/2022 03:50:52 44.79 44.79 45.51 44.3 44.5 44.4 55.62 55.58 56.58 55.7 56.7 56 15/04/2022 03:50:53 43.77 44.68 45.51 44.3 44.5 44.4 55.28 55.52 56.58 55.7 56.7 56 15/04/2022 03:50:54 42.98 44.06 45.51 44.3 44.5 44.4 55.22 55.37 56.58 55.7 56.7 56 15/04/2022 03:50:55 45.16 44.73 45.51 44.3 44.5 44.4 55.47 55.64 56.58 55.7 56.7 56 15/04/2022 03:50:56 42.93 44.97 45.51 44.3 44.5 44.4 55.6 55.65 56.58 55.7 56.7 56 15/04/2022 03:50:57 42.85 43.75 45.51 44.3 44.5 44.4 55.82 55.84 56.58 55.7 56.7 56 15/04/2022 03:50:58 43.36 43.63 45.51 44.3 44.5 44.4 55.3 55.72 56.58 55.7 56.7 56 15/04/2022 03:50:59 43.89 44.47 45.51 44.3 44.5 44.4 55.27 55.68 56.58 55.7 56.7 56 15/04/2022 03:51:00 44.34 44.2 45.51 44.3 44.5 44.4 55.17 55.5 56.58 55.7 56.7 56 15/04/2022 03:51:01 43.83 44.2 45.51 44.3 44.5 44.4 55.47 55.51 56.58 55.7 56.7 56 15/04/2022 03:51:02 43.73 44.31 45.51 44.3 44.5 44.4 55.69 55.72 56.58 55.7 56.7 56 15/04/2022 03:51:03 45.36 45.09 45.51 44.3 44.5 44.4 55.9 56.05 56.58 55.7 56.7 56 15/04/2022 03:51:04 44.63 45.43 45.51 44.3 44.5 44.4 55.38 55.86 56.58 55.7 56.7 56 15/04/2022 03:51:05 43.96 44.78 45.51 44.3 44.5 44.4 56.06 56.08 56.58 55.7 56.7 56 15/04/2022 03:51:06 43.8 44.64 45.51 44.3 44.5 44.4 55.11 56.02 56.58 55.7 56.7 56 15/04/2022 03:51:07 45.45 45.29 45.51 44.3 44.5 44.4 55.52 55.66 56.58 55.7 56.7 56 15/04/2022 03:51:08 43.15 44.87 45.51 44.3 44.5 44.4 55.28 55.68 56.58 55.7 56.7 56 15/04/2022 03:51:09 43.95 44.3 45.51 44.3 44.5 44.4 55.34 55.52 56.58 55.7 56.7 56 15/04/2022 03:51:10 44.49 44.59 45.51 44.3 44.5 44.4 54.82 55.48 56.58 55.7 56.7 56 15/04/2022 03:51:11 44.73 44.84 45.51 44.3 44.5 44.4 56 55.77 56.58 55.7 56.7 56 15/04/2022 03:51:12 44.45 45.38 45.51 44.3 44.5 44.4 56.35 56.3 56.58 55.7 56.7 56 15/04/2022 03:51:13 43.82 44.62 45.51 44.3 44.5 44.4 56.17 56.32 56.58 55.7 56.7 56 15/04/2022 03:51:14 44.97 45.07 45.51 44.3 44.5 44.4 55.63 56.14 56.58 55.7 56.7 56 15/04/2022 03:51:15 44.57 44.99 45.51 44.3 44.5 44.4 55.67 55.95 56.58 55.7 56.7 56 15/04/2022 03:51:16 45.29 45.14 45.43 44.3 44.5 44.4 55.54 55.88 56.58 55.7 56.7 56 15/04/2022 03:51:17 44.15 45.22 45.43 44.3 44.5 44.4 55.89 55.91 56.58 55.7 56.7 56 15/04/2022 03:51:18 44.15 44.87 45.43 44.3 44.5 44.4 55.4 55.92 56.32 55.7 56.7 56 15/04/2022 03:51:19 45.64 45.23 45.43 44.3 44.5 44.4 56.2 56.07 56.32 55.7 56.7 56 15/04/2022 03:51:20 44.7 45.31 45.43 44.3 44.5 44.4 55.51 55.96 56.32 55.7 56.7 56 15/04/2022 03:51:21 44.61 45.34 45.43 44.3 44.5 44.4 55.84 55.98 56.32 55.7 56.7 56 15/04/2022 03:51:22 44.67 45.08 45.43 44.3 44.5 44.4 55.62 55.76 56.32 55.7 56.7 56 15/04/2022 03:51:23 44.2 45.02 45.43 44.3 44.5 44.4 55.81 55.88 56.32 55.7 56.7 56 15/04/2022 03:51:24 44.3 44.61 45.43 44.3 44.5 44.4 55.37 55.87 56.32 55.7 56.7 56 15/04/2022 03:51:25 44.42 44.7 45.43 44.4 44.5 44.4 56.32 56.26 56.32 55.7 56.7 56 15/04/2022 03:51:26 45.19 45.21 45.43 44.4 44.5 44.4 55.49 56.26 56.32 55.7 56.7 56 15/04/2022 03:51:27 44.83 45.17 45.43 44.4 44.5 44.4 55.94 56.25 56.32 55.7 56.7 56 15/04/2022 03:51:28 45.15 45.24 45.43 44.4 44.5 44.4 55.96 56.02 56.32 55.7 56.7 56 15/04/2022 03:51:29 43.55 45.19 45.43 44.4 44.5 44.4 55.4 56.05 56.32 55.7 56.7 56 15/04/2022 03:51:30 43.67 44.72 45.43 44.4 44.4 44.4 55.66 55.76 56.32 55.7 56.7 56 15/04/2022 03:51:31 45.24 44.97 45.43 44.4 44.5 44.4 55.45 55.86 56.32 55.7 56.7 56 15/04/2022 03:51:32 43.96 44.77 45.43 44.4 44.4 44.4 54.94 55.49 56.32 55.7 56.7 56 15/04/2022 03:51:33 44.46 44.73 45.43 44.4 44.4 44.4 55.37 55.49 56.32 55.7 56.7 56 15/04/2022 03:51:34 44.48 44.69 45.38 44.4 44.5 44.4 54.94 55.23 56.32 55.7 56.7 56 15/04/2022 03:51:35 44.36 44.96 45.38 44.4 44.5 44.4 55.67 55.52 56.32 55.7 56.7 56 15/04/2022 03:51:36 46.07 45.53 45.53 44.4 44.5 44.4 55.63 55.71 56.32 55.7 56.7 56 15/04/2022 03:51:37 44.71 45.65 45.65 44.4 44.5 44.4 55.6 55.74 56.32 55.7 56.7 56 15/04/2022 03:51:38 43.91 45.24 45.65 44.4 44.5 44.4 56.11 56.03 56.32 55.7 56.7 56 15/04/2022 03:51:39 43.86 44.56 45.65 44.4 44.5 44.4 55.51 56.02 56.32 55.7 56.7 56 15/04/2022 03:51:40 44.55 44.61 45.65 44.4 44.5 44.4 55.63 56.02 56.32 55.7 56.7 56 15/04/2022 03:51:41 43.32 44.25 45.65 44.4 44.5 44.4 55.8 55.92 56.32 55.7 56.7 56 15/04/2022 03:51:42 44.26 44.36 45.65 44.4 44.5 44.4 55.87 55.92 56.32 55.7 56.7 56 15/04/2022 03:51:43 44.74 44.91 45.65 44.4 44.5 44.4 55.2 55.88 56.26 55.7 56.7 56 15/04/2022 03:51:44 43.76 44.51 45.65 44.4 44.5 44.4 55.95 55.85 56.26 55.7 56.7 56 15/04/2022 03:51:45 45.28 45.28 45.65 44.4 44.5 44.4 55.21 55.77 56.26 55.7 56.7 56 15/04/2022 03:51:46 44.31 45.05 45.65 44.4 44.5 44.4 55.4 55.59 56.26 55.7 56.7 56 15/04/2022 03:51:47 45.02 45.07 45.65 44.4 44.5 44.4 55.45 55.75 56.26 55.7 56.7 56 15/04/2022 03:51:48 44.27 45.04 45.65 44.4 44.5 44.4 55.28 55.49 56.26 55.7 56.7 56 15/04/2022 03:51:49 44.39 45.27 45.65 44.4 44.5 44.4 54.98 55.48 56.26 55.7 56.7 56 15/04/2022 03:51:50 42.52 44.63 45.65 44.4 44.4 44.4 55.46 55.45 56.26 55.7 56.7 56 15/04/2022 03:51:51 44.57 44.45 45.65 44.4 44.4 44.4 56.06 55.86 56.26 55.7 56.7 56 15/04/2022 03:51:52 43.39 44.31 45.65 44.4 44.4 44.4 55.19 55.87 56.26 55.7 56.7 56 15/04/2022 03:51:53 43.22 43.79 45.65 44.4 44.4 44.4 55.36 55.66 56.26 55.7 56.7 56 15/04/2022 03:51:54 43.71 43.91 45.65 44.4 44.4 44.4 56.02 55.94 56.26 55.7 56.7 56 15/04/2022 03:51:55 44.64 44.39 45.65 44.4 44.4 44.4 56.01 56.07 56.26 55.7 56.7 56 15/04/2022 03:51:56 43.98 44.5 45.65 44.4 44.4 44.4 55.77 56.03 56.25 55.7 56.7 56 15/04/2022 03:51:57 44.86 44.99 45.65 44.4 44.4 44.4 55.96 56.1 56.1 55.7 56.7 56 15/04/2022 03:51:58 45.23 45.12 45.65 44.4 44.4 44.4 55.83 56.06 56.1 55.7 56.7 56 15/04/2022 03:51:59 43.56 45.02 45.65 44.4 44.4 44.4 55.53 55.99 56.1 55.7 56.7 56 15/04/2022 03:52:00 44.34 44.84 45.65 44.4 44.4 44.4 56.1 56.01 56.1 55.7 56.7 56 15/04/2022 03:52:01 43.76 44.2 45.65 44.4 44.4 44.4 56.15 56.19 56.19 55.7 56.7 56 15/04/2022 03:52:02 43.96 44.38 45.65 44.4 44.4 44.4 55.72 56.18 56.19 55.7 56.7 56 15/04/2022 03:52:03 44.68 44.63 45.65 44.4 44.4 44.4 55.71 56.07 56.19 55.7 56.7 56 15/04/2022 03:52:04 45.6 45.5 45.65 44.4 44.4 44.4 55.42 55.88 56.19 55.7 56.7 56 15/04/2022 03:52:05 43.45 45.27 45.65 44.4 44.4 44.4 54.96 55.67 56.19 55.7 56.7 56 15/04/2022 03:52:06 43.69 44.09 45.65 44.4 44.4 44.4 55.19 55.36 56.19 55.7 56.7 56 15/04/2022 03:52:07 44.36 44.57 45.5 44.4 44.4 44.4 55.33 55.55 56.19 55.7 56.7 56 15/04/2022 03:52:08 43.72 44.59 45.5 44.4 44.4 44.4 55.34 55.51 56.19 55.7 56.7 56 15/04/2022 03:52:09 44.25 44.78 45.5 44.4 44.4 44.4 55.3 55.51 56.19 55.7 56.7 56 15/04/2022 03:52:10 44.53 44.42 45.5 44.4 44.4 44.4 56.22 56.04 56.19 55.7 56.7 56 15/04/2022 03:52:11 45.02 44.94 45.5 44.4 44.4 44.4 55.49 56.1 56.19 55.7 56.7 56 15/04/2022 03:52:12 45.28 45.52 45.52 44.4 44.4 44.4 56.09 55.96 56.19 55.7 56.7 56 15/04/2022 03:52:13 44.64 45.12 45.52 44.4 44.4 44.4 55.72 55.96 56.19 55.7 56.7 56 15/04/2022 03:52:14 43.41 45.13 45.52 44.4 44.4 44.4 55.3 55.97 56.19 55.7 56.7 56 15/04/2022 03:52:15 44.4 44.52 45.52 44.4 44.4 44.4 55.34 55.65 56.19 55.7 56.7 56 15/04/2022 03:52:16 44.73 45.01 45.52 44.4 44.4 44.4 55.44 55.59 56.19 55.7 56.7 56 15/04/2022 03:52:17 44.47 44.85 45.52 44.4 44.4 44.4 55.62 55.79 56.19 55.7 56.7 56 15/04/2022 03:52:18 44.74 45.22 45.52 44.4 44.4 44.4 56.32 56.35 56.35 55.7 56.7 56 15/04/2022 03:52:19 44.35 44.96 45.52 44.4 44.4 44.4 55.22 56.08 56.35 55.7 56.7 56 15/04/2022 03:52:20 43.86 44.71 45.52 44.4 44.4 44.4 55.4 55.61 56.35 55.7 56.7 56 15/04/2022 03:52:21 44.59 44.5 45.52 44.4 44.4 44.4 55.69 55.75 56.35 55.7 56.7 56 15/04/2022 03:52:22 44.22 44.74 45.52 44.4 44.4 44.4 55.63 55.72 56.35 55.7 56.7 56 15/04/2022 03:52:23 45.27 45.15 45.52 44.4 44.4 44.4 56.17 56.1 56.35 55.7 56.7 56 15/04/2022 03:52:24 44.56 45.11 45.52 44.4 44.4 44.4 55.9 56.08 56.35 55.7 56.7 56 15/04/2022 03:52:25 43.33 44.9 45.52 44.4 44.4 44.4 55.36 56.04 56.35 55.7 56.7 56 15/04/2022 03:52:26 43.88 44.82 45.52 44.4 44.4 44.4 55.33 55.73 56.35 55.7 56.7 56 15/04/2022 03:52:27 44.51 44.37 45.52 44.4 44.4 44.4 55.48 55.57 56.35 55.7 56.7 56 15/04/2022 03:52:28 44 44.48 45.52 44.4 44.4 44.4 55.07 55.55 56.35 55.7 56.7 56 15/04/2022 03:52:29 44.63 44.83 45.52 44.4 44.4 44.4 55.37 55.65 56.35 55.7 56.7 56 15/04/2022 03:52:30 43.58 44.61 45.52 44.3 44.4 44.4 55.53 55.64 56.35 55.7 56.7 56 15/04/2022 03:52:31 44.24 44.36 45.52 44.3 44.4 44.4 55.45 55.69 56.35 55.7 56.7 56 15/04/2022 03:52:32 44.3 44.59 45.52 44.3 44.4 44.4 55.98 55.89 56.35 55.7 56.7 56 15/04/2022 03:52:33 45.58 45.16 45.52 44.4 44.4 44.4 55.56 55.89 56.35 55.6 56.7 56 15/04/2022 03:52:34 42.7 45.06 45.52 44.3 44.4 44.4 55.97 55.96 56.35 55.7 56.7 56 15/04/2022 03:52:35 43.88 44.55 45.52 44.3 44.4 44.4 54.87 55.95 56.35 55.6 56.7 56 15/04/2022 03:52:36 44.44 44.63 45.52 44.3 44.4 44.4 55.5 55.52 56.35 55.6 56.7 56 15/04/2022 03:52:37 44.64 44.77 45.52 44.3 44.4 44.4 55.92 55.82 56.35 55.6 56.7 56 15/04/2022 03:52:38 43.68 44.6 45.52 44.3 44.4 44.4 55.72 55.99 56.35 55.6 56.7 56 15/04/2022 03:52:39 44.16 44.22 45.52 44.3 44.4 44.4 56.27 56.27 56.35 55.6 56.7 56 15/04/2022 03:52:40 44.38 44.7 45.52 44.3 44.4 44.4 55.28 56.02 56.35 55.6 56.7 56 15/04/2022 03:52:41 45.45 45.22 45.52 44.3 44.4 44.4 56.19 56.16 56.35 55.6 56.7 56 15/04/2022 03:52:42 44.6 45.28 45.28 44.3 44.4 44.4 56.15 56.27 56.35 55.7 56.7 56 15/04/2022 03:52:43 44.72 45.13 45.28 44.3 44.4 44.4 55.77 56.14 56.35 55.7 56.7 56 15/04/2022 03:52:44 44.92 44.91 45.28 44.3 44.4 44.4 55.81 56.11 56.35 55.7 56.7 56 15/04/2022 03:52:45 44.46 45.14 45.28 44.3 44.4 44.4 55.43 55.93 56.35 55.7 56.7 56 15/04/2022 03:52:46 44.62 44.76 45.28 44.3 44.4 44.4 55.49 55.7 56.35 55.6 56.7 56 15/04/2022 03:52:47 44.66 44.91 45.28 44.4 44.4 44.4 55.49 55.68 56.35 55.6 56.7 56 15/04/2022 03:52:48 44.97 45.18 45.28 44.3 44.4 44.4 55.48 55.69 56.27 55.6 56.7 56 15/04/2022 03:52:49 44.24 44.95 45.28 44.4 44.4 44.4 55.4 55.69 56.27 55.6 56.7 56 15/04/2022 03:52:50 43.6 44.68 45.28 44.3 44.4 44.4 55.46 55.59 56.27 55.6 56.7 56 15/04/2022 03:52:51 44.28 44.67 45.28 44.4 44.4 44.4 55.89 55.94 56.27 55.6 56.7 56 15/04/2022 03:52:52 44.54 44.68 45.28 44.4 44.4 44.4 55.25 55.83 56.27 55.6 56.7 56 15/04/2022 03:52:53 44.42 44.93 45.28 44.4 44.4 44.4 55.98 55.97 56.27 55.6 56.7 56 15/04/2022 03:52:54 42.27 44.53 45.28 44.3 44.4 44.4 56.04 56.16 56.27 55.6 56.7 56 15/04/2022 03:52:55 44.44 44.29 45.28 44.3 44.4 44.4 56.48 56.44 56.44 55.7 56.7 56 15/04/2022 03:52:56 44.32 44.64 45.28 44.3 44.4 44.4 56.28 56.53 56.53 55.7 56.7 56 15/04/2022 03:52:57 42.71 44.63 45.28 44.3 44.4 44.4 55.09 56.43 56.53 55.7 56.7 56 15/04/2022 03:52:58 44.1 44.21 45.28 44.3 44.4 44.4 55.86 55.95 56.53 55.7 56.7 56 15/04/2022 03:52:59 44.26 44.28 45.28 44.3 44.4 44.4 55.67 55.8 56.53 55.7 56.7 56 15/04/2022 03:53:00 44.71 44.8 45.28 44.4 44.4 44.4 55.14 55.69 56.53 55.7 56.7 56 15/04/2022 03:53:01 44.68 44.85 45.28 44.4 44.4 44.4 55.53 55.78 56.53 55.7 56.7 56 15/04/2022 03:53:02 45.05 45.11 45.28 44.4 44.4 44.4 55.2 55.55 56.53 55.6 56.7 56 15/04/2022 03:53:03 43.7 44.83 45.28 44.3 44.4 44.4 54.9 55.39 56.53 55.6 56.7 56 15/04/2022 03:53:04 45.14 44.96 45.28 44.4 44.4 44.4 55.85 55.79 56.53 55.6 56.7 56 15/04/2022 03:53:05 43.91 45.06 45.28 44.4 44.4 44.4 55.31 55.64 56.53 55.6 56.7 56 15/04/2022 03:53:06 43.44 44.36 45.28 44.4 44.4 44.4 55.36 55.7 56.53 55.6 56.7 56 15/04/2022 03:53:07 45.4 44.92 45.28 44.4 44.4 44.4 55.69 55.81 56.53 55.6 56.7 56 15/04/2022 03:53:08 44.97 45.3 45.3 44.4 44.4 44.4 56.21 56.27 56.53 55.6 56.7 56 15/04/2022 03:53:09 44.27 44.94 45.3 44.4 44.4 44.4 55.67 55.96 56.53 55.7 56.7 56 15/04/2022 03:53:10 43.98 44.93 45.3 44.4 44.4 44.4 55.8 55.99 56.53 55.7 56.7 56 15/04/2022 03:53:11 44.45 44.59 45.3 44.4 44.4 44.4 55.55 55.82 56.53 55.7 56.7 56 15/04/2022 03:53:12 46.08 45.78 45.78 44.4 44.5 44.4 55.97 55.99 56.53 55.7 56.7 56 15/04/2022 03:53:13 45.98 45.9 45.9 44.4 44.5 44.4 55.63 55.98 56.53 55.7 56.7 56 15/04/2022 03:53:14 44.1 45.89 45.9 44.4 44.5 44.4 55.83 55.94 56.53 55.7 56.7 56 15/04/2022 03:53:15 45.06 45.19 45.9 44.4 44.5 44.4 56.05 56.07 56.53 55.7 56.7 56 15/04/2022 03:53:16 43.56 45 45.9 44.4 44.5 44.4 55.25 55.93 56.53 55.7 56.7 56 15/04/2022 03:53:17 44.39 44.7 45.9 44.4 44.5 44.4 55.91 55.87 56.53 55.7 56.7 56 15/04/2022 03:53:18 43.94 44.77 45.9 44.4 44.5 44.4 56.15 56.22 56.53 55.7 56.7 56 15/04/2022 03:53:19 44.65 44.55 45.9 44.4 44.5 44.4 55.53 56.17 56.53 55.7 56.7 56 15/04/2022 03:53:20 44.91 44.87 45.9 44.4 44.5 44.4 55.6 55.88 56.53 55.7 56.7 56 15/04/2022 03:53:21 43.85 44.96 45.9 44.4 44.5 44.4 55.25 55.72 56.53 55.7 56.7 56 15/04/2022 03:53:22 45.24 45.11 45.9 44.4 44.5 44.4 55.57 55.74 56.53 55.7 56.7 56 15/04/2022 03:53:23 43.92 45.13 45.9 44.4 44.5 44.4 55.56 55.66 56.53 55.7 56.7 56 15/04/2022 03:53:24 44.15 44.64 45.9 44.4 44.5 44.4 55.92 56.02 56.53 55.7 56.7 56 15/04/2022 03:53:25 44.35 44.86 45.9 44.4 44.5 44.4 56.06 56.09 56.53 55.7 56.7 56 15/04/2022 03:53:26 44.55 45.07 45.9 44.4 44.5 44.4 55.14 56.09 56.43 55.7 56.7 56 15/04/2022 03:53:27 43.76 44.69 45.9 44.4 44.5 44.4 55.65 55.83 56.27 55.7 56.7 56 15/04/2022 03:53:28 44.26 44.87 45.9 44.4 44.5 44.4 56.16 56.04 56.27 55.7 56.7 56 15/04/2022 03:53:29 43.17 44.13 45.9 44.4 44.5 44.4 55.12 56.03 56.27 55.7 56.7 56 15/04/2022 03:53:30 44.3 44.32 45.9 44.4 44.5 44.4 56.22 56.01 56.27 55.7 56.7 56 15/04/2022 03:53:31 45.31 45.03 45.9 44.4 44.5 44.4 55.62 56 56.27 55.7 56.7 56 15/04/2022 03:53:32 44.55 45.08 45.9 44.4 44.5 44.4 55.79 55.93 56.27 55.7 56.7 56 15/04/2022 03:53:33 44.01 44.95 45.9 44.4 44.5 44.4 55.93 55.96 56.27 55.7 56.7 56 15/04/2022 03:53:34 44.08 44.82 45.9 44.4 44.5 44.4 56.08 56.11 56.27 55.7 56.7 56 15/04/2022 03:53:35 43.96 44.45 45.9 44.4 44.5 44.4 55.46 56.03 56.27 55.7 56.7 56 15/04/2022 03:53:36 45.5 45.38 45.9 44.4 44.5 44.4 55.39 56.11 56.27 55.7 56.7 56 15/04/2022 03:53:37 43.57 44.87 45.9 44.4 44.5 44.4 55.81 55.74 56.27 55.7 56.7 56 15/04/2022 03:53:38 44.62 44.69 45.9 44.4 44.5 44.4 55.74 55.89 56.22 55.7 56.7 56 15/04/2022 03:53:39 43.48 44.7 45.9 44.3 44.5 44.4 56.13 56.1 56.22 55.7 56.7 56 15/04/2022 03:53:40 44.49 44.48 45.9 44.4 44.5 44.4 55.47 56.1 56.22 55.7 56.7 56 15/04/2022 03:53:41 43.33 44.49 45.9 44.3 44.5 44.4 56.35 56.28 56.28 55.7 56.7 56 15/04/2022 03:53:42 43.51 44.47 45.9 44.3 44.4 44.4 55.75 56.13 56.28 55.7 56.7 56 15/04/2022 03:53:43 44.1 44.21 45.89 44.3 44.4 44.4 56.47 56.39 56.39 55.7 56.7 56 15/04/2022 03:53:44 43.56 44.22 45.38 44.3 44.4 44.4 57.61 57.3 57.3 55.7 56.7 56 15/04/2022 03:53:45 44.6 44.55 45.38 44.3 44.4 44.4 56.96 57.58 57.58 55.7 56.7 56 15/04/2022 03:53:46 43.99 44.54 45.38 44.3 44.4 44.4 56.26 56.99 57.58 55.7 56.7 56 15/04/2022 03:53:47 45.72 45.46 45.46 44.3 44.5 44.4 55.02 56.52 57.58 55.7 56.7 56 15/04/2022 03:53:48 44.98 45.32 45.46 44.4 44.5 44.4 55.69 55.77 57.58 55.7 56.7 56 15/04/2022 03:53:49 43.29 45.38 45.46 44.3 44.5 44.4 56.7 56.37 57.58 55.7 56.7 56 15/04/2022 03:53:50 44.05 44.26 45.46 44.3 44.5 44.4 55.93 56.32 57.58 55.7 56.7 56 15/04/2022 03:53:51 44.55 44.71 45.46 44.3 44.5 44.4 55.35 56.08 57.58 55.7 56.7 56 15/04/2022 03:53:52 43.71 44.93 45.46 44.3 44.5 44.4 55.94 56.02 57.58 55.7 56.7 56 15/04/2022 03:53:53 44.35 44.38 45.46 44.3 44.4 44.4 56.07 56.19 57.58 55.7 56.7 56 15/04/2022 03:53:54 45.24 45.06 45.46 44.3 44.4 44.4 58.16 57.48 57.58 55.7 56.7 56 15/04/2022 03:53:55 45.67 45.64 45.64 44.3 44.5 44.4 58.41 58.41 58.41 55.7 56.7 56 15/04/2022 03:53:56 42.61 45.63 45.64 44.3 44.4 44.4 56.98 58.18 58.41 55.7 56.7 56 15/04/2022 03:53:57 44.32 44.48 45.64 44.3 44.4 44.4 56.68 57.54 58.41 55.7 56.7 56 15/04/2022 03:53:58 44.28 44.77 45.64 44.3 44.4 44.4 55.69 56.94 58.41 55.7 56.7 56 15/04/2022 03:53:59 43.44 44.49 45.64 44.3 44.4 44.4 56.17 56.32 58.41 55.7 56.7 56 15/04/2022 03:54:00 44.23 44.41 45.64 44.3 44.4 44.4 54.89 56.27 58.41 55.7 56.7 56 15/04/2022 03:54:01 44.15 44.55 45.64 44.3 44.4 44.4 55.15 55.44 58.41 55.7 56.7 56 15/04/2022 03:54:02 45.01 44.95 45.64 44.3 44.4 44.4 56.37 56.12 58.41 55.7 56.7 56 15/04/2022 03:54:03 43.98 44.92 45.64 44.3 44.4 44.4 56.99 56.96 58.41 55.7 56.7 56 15/04/2022 03:54:04 43.95 44.81 45.64 44.3 44.4 44.4 56.51 56.91 58.41 55.7 56.7 56 15/04/2022 03:54:05 44.03 44.47 45.64 44.3 44.4 44.4 56.08 56.55 58.41 55.7 56.7 56 15/04/2022 03:54:06 44.24 44.34 45.64 44.3 44.4 44.4 55.27 56.07 58.41 55.7 56.7 56 15/04/2022 03:54:07 44.43 44.71 45.64 44.3 44.4 44.4 55.9 55.97 58.41 55.7 56.7 56 15/04/2022 03:54:08 43.6 44.9 45.64 44.3 44.4 44.4 55.9 56.08 58.41 55.7 56.7 56 15/04/2022 03:54:09 44 44.32 45.64 44.3 44.4 44.4 55.62 55.9 58.41 55.7 56.7 56 15/04/2022 03:54:10 43.93 44.3 45.64 44.3 44.4 44.4 55.92 56.06 58.41 55.7 56.7 56 15/04/2022 03:54:11 44.24 44.76 45.64 44.3 44.4 44.4 55.5 55.88 58.41 55.7 56.7 56 15/04/2022 03:54:12 43.25 44.46 45.64 44.3 44.4 44.4 56.19 56.05 58.41 55.7 56.7 56 15/04/2022 03:54:13 43.9 43.98 45.64 44.3 44.4 44.4 55.39 56.02 58.41 55.7 56.7 56 15/04/2022 03:54:14 44.41 44.29 45.64 44.3 44.4 44.4 56.03 55.95 58.41 55.7 56.7 56 15/04/2022 03:54:15 45.14 44.97 45.64 44.3 44.4 44.4 55.98 56.23 58.41 55.7 56.7 56 15/04/2022 03:54:16 43.69 45 45.64 44.3 44.4 44.4 56.11 56.23 58.41 55.7 56.7 56 15/04/2022 03:54:17 43.99 44.4 45.64 44.3 44.4 44.4 56.43 56.39 58.41 55.7 56.7 56 15/04/2022 03:54:18 43.81 44.31 45.64 44.3 44.4 44.4 56.02 56.56 58.41 55.7 56.7 56 15/04/2022 03:54:19 44.71 44.66 45.64 44.3 44.4 44.4 55.59 56.08 58.41 55.7 56.7 56 15/04/2022 03:54:20 45.26 45.17 45.64 44.3 44.4 44.4 55.69 56.16 58.41 55.7 56.7 56 15/04/2022 03:54:21 45.09 45.36 45.64 44.3 44.4 44.4 55.3 55.78 58.41 55.7 56.7 56 15/04/2022 03:54:22 44.3 45.36 45.64 44.3 44.4 44.4 56.09 55.97 58.41 55.7 56.7 56 15/04/2022 03:54:23 43.38 44.82 45.64 44.3 44.4 44.4 55.48 55.93 58.41 55.7 56.7 56 15/04/2022 03:54:24 44.37 44.43 45.64 44.3 44.4 44.4 55.77 55.93 58.41 55.7 56.7 56 15/04/2022 03:54:25 43.71 44.3 45.63 44.3 44.4 44.4 55.76 55.95 58.18 55.7 56.7 56 15/04/2022 03:54:26 44.49 44.54 45.36 44.3 44.4 44.4 55.83 55.98 57.54 55.7 56.7 56 15/04/2022 03:54:27 44.96 45.02 45.36 44.3 44.4 44.4 55.27 55.97 56.96 55.7 56.7 56 15/04/2022 03:54:28 44.63 45.08 45.36 44.3 44.4 44.4 55.88 55.76 56.96 55.7 56.7 56 15/04/2022 03:54:29 45.18 45.45 45.45 44.3 44.4 44.4 56.42 56.39 56.96 55.7 56.7 56 15/04/2022 03:54:30 44.36 45.31 45.45 44.3 44.4 44.4 54.68 56.26 56.96 55.7 56.7 56 15/04/2022 03:54:31 42.82 44.67 45.45 44.3 44.4 44.4 55.71 55.73 56.96 55.7 56.7 56 15/04/2022 03:54:32 44.76 44.53 45.45 44.3 44.4 44.4 56.34 56.1 56.96 55.7 56.7 56 15/04/2022 03:54:33 44.3 44.63 45.45 44.3 44.4 44.4 55.53 56 56.91 55.7 56.7 56 15/04/2022 03:54:34 44.83 45.28 45.45 44.3 44.4 44.4 55.73 55.93 56.56 55.7 56.7 56 15/04/2022 03:54:35 43.91 45.16 45.45 44.3 44.4 44.4 55.9 55.94 56.56 55.7 56.7 56 15/04/2022 03:54:36 44.41 44.78 45.45 44.3 44.4 44.4 55.82 56 56.56 55.7 56.7 56 15/04/2022 03:54:37 45.12 44.92 45.45 44.3 44.4 44.4 55.34 56.03 56.56 55.7 56.7 56 15/04/2022 03:54:38 45.58 45.65 45.65 44.4 44.5 44.4 55.21 55.78 56.56 55.7 56.7 56 15/04/2022 03:54:39 44.98 45.58 45.65 44.4 44.5 44.4 56.35 55.97 56.56 55.7 56.7 56 15/04/2022 03:54:40 44.33 45.08 45.65 44.4 44.5 44.4 55.75 56.05 56.56 55.7 56.7 56 15/04/2022 03:54:41 44.15 45.02 45.65 44.3 44.5 44.4 55.42 55.88 56.56 55.7 56.7 56 15/04/2022 03:54:42 44.63 44.97 45.65 44.3 44.5 44.4 55.65 55.75 56.56 55.7 56.7 56 15/04/2022 03:54:43 43.64 44.56 45.65 44.3 44.5 44.4 55.29 55.74 56.56 55.7 56.7 56 15/04/2022 03:54:44 42.62 44.2 45.65 44.3 44.4 44.4 55.01 55.65 56.56 55.7 56.7 56 15/04/2022 03:54:45 44.79 44.45 45.65 44.3 44.4 44.4 55.95 55.86 56.56 55.7 56.7 56 15/04/2022 03:54:46 43.19 44.47 45.65 44.3 44.4 44.4 55.38 56.07 56.56 55.7 56.7 56 15/04/2022 03:54:47 44.98 44.8 45.65 44.3 44.4 44.4 55.6 55.71 56.56 55.7 56.7 56 15/04/2022 03:54:48 45.26 45.11 45.65 44.3 44.4 44.4 56.22 56.08 56.39 55.7 56.7 56 15/04/2022 03:54:49 43.26 45.13 45.65 44.3 44.4 44.4 55.5 56.16 56.39 55.7 56.7 56 15/04/2022 03:54:50 44.32 45.01 45.65 44.3 44.4 44.4 55.51 55.73 56.39 55.7 56.7 56 15/04/2022 03:54:51 44.59 44.86 45.65 44.4 44.4 44.4 55.87 55.9 56.39 55.7 56.7 56 15/04/2022 03:54:52 44.58 44.87 45.65 44.4 44.4 44.4 54.89 55.84 56.39 55.7 56.7 56 15/04/2022 03:54:53 44.59 44.74 45.65 44.4 44.5 44.4 55.72 55.58 56.39 55.7 56.7 56 15/04/2022 03:54:54 44.4 45.15 45.65 44.4 44.5 44.4 55.16 55.62 56.39 55.7 56.7 56 15/04/2022 03:54:55 44.33 45.05 45.65 44.4 44.5 44.4 55.33 55.7 56.39 55.7 56.7 56 15/04/2022 03:54:56 43.81 44.35 45.65 44.4 44.5 44.4 55.44 55.45 56.39 55.7 56.7 56 15/04/2022 03:54:57 44.47 44.54 45.65 44.4 44.5 44.4 55.51 55.65 56.39 55.7 56.7 56 15/04/2022 03:54:58 45.12 45.1 45.65 44.4 44.5 44.4 55.49 55.56 56.39 55.7 56.7 56 15/04/2022 03:54:59 43.86 44.84 45.65 44.4 44.4 44.4 55.43 55.54 56.26 55.7 56.7 56 15/04/2022 03:55:00 44.4 44.61 45.65 44.4 44.5 44.4 55.73 55.87 56.16 55.7 56.7 56 15/04/2022 03:55:01 43.45 44.3 45.65 44.4 44.4 44.4 55.88 55.99 56.16 55.7 56.7 56 15/04/2022 03:55:02 44.07 44.59 45.65 44.4 44.4 44.4 55.69 56.03 56.16 55.7 56.7 56 15/04/2022 03:55:03 43.94 44.61 45.65 44.4 44.4 44.4 55.02 55.69 56.16 55.7 56.7 56 15/04/2022 03:55:04 43.67 44 45.65 44.4 44.4 44.4 55.27 55.46 56.16 55.7 56.7 56 15/04/2022 03:55:05 43.9 44.46 45.65 44.4 44.4 44.4 55.9 55.79 56.16 55.7 56.7 56 15/04/2022 03:55:06 44.53 44.41 45.65 44.3 44.4 44.4 55.27 55.61 56.16 55.7 56.7 56 15/04/2022 03:55:07 44.25 44.55 45.65 44.3 44.4 44.4 55.51 55.58 56.16 55.7 56.7 56 15/04/2022 03:55:08 43.45 44.49 45.58 44.3 44.4 44.4 55.69 55.69 56.16 55.7 56.7 56 15/04/2022 03:55:09 44.21 44.51 45.15 44.3 44.4 44.4 55.55 56.02 56.16 55.7 56.7 56 15/04/2022 03:55:10 43.4 44.28 45.15 44.3 44.4 44.4 55.3 55.55 56.16 55.7 56.7 56 15/04/2022 03:55:11 44.46 44.42 45.15 44.3 44.4 44.4 55.96 55.76 56.16 55.7 56.7 56 15/04/2022 03:55:12 43.93 44.74 45.15 44.3 44.4 44.4 55.52 55.94 56.16 55.7 56.7 56 15/04/2022 03:55:13 44.97 44.85 45.15 44.3 44.4 44.4 55.92 55.86 56.16 55.7 56.7 56 15/04/2022 03:55:14 44.64 44.94 45.15 44.3 44.4 44.4 55.98 56.01 56.16 55.7 56.7 56 15/04/2022 03:55:15 43.36 45.08 45.15 44.3 44.4 44.4 55.33 56.08 56.16 55.7 56.7 56 15/04/2022 03:55:16 44.46 44.39 45.15 44.3 44.4 44.4 55.2 55.69 56.16 55.7 56.7 56 15/04/2022 03:55:17 44.63 44.71 45.15 44.3 44.4 44.4 55.74 55.73 56.16 55.7 56.7 56 15/04/2022 03:55:18 44.05 44.71 45.15 44.3 44.4 44.4 56.02 55.95 56.16 55.7 56.7 56 15/04/2022 03:55:19 43.85 44.4 45.15 44.3 44.4 44.4 56.1 56.11 56.11 55.7 56.7 56 15/04/2022 03:55:20 43.44 44.51 45.15 44.3 44.4 44.4 56.15 56.18 56.18 55.7 56.7 56 15/04/2022 03:55:21 44.55 44.52 45.15 44.3 44.4 44.4 54.95 56.16 56.18 55.7 56.7 56 15/04/2022 03:55:22 44.07 44.43 45.15 44.3 44.4 44.4 56.36 56.17 56.18 55.7 56.7 56 15/04/2022 03:55:23 44.43 44.81 45.15 44.3 44.4 44.4 55.96 56.48 56.48 55.7 56.7 56 15/04/2022 03:55:24 43.67 44.75 45.1 44.3 44.4 44.4 55.92 56.29 56.48 55.7 56.7 56 15/04/2022 03:55:25 42.82 44.07 45.1 44.3 44.4 44.4 55.71 55.98 56.48 55.7 56.7 56 15/04/2022 03:55:26 44.8 44.62 45.1 44.3 44.4 44.4 55.99 56.02 56.48 55.7 56.7 56 15/04/2022 03:55:27 44.75 44.83 45.1 44.3 44.4 44.4 55.86 56.14 56.48 55.7 56.7 56 15/04/2022 03:55:28 42.98 44.66 45.08 44.3 44.4 44.4 55.87 56.01 56.48 55.7 56.7 56 15/04/2022 03:55:29 43.65 44.24 45.08 44.3 44.4 44.4 56.11 56.3 56.48 55.7 56.7 56 15/04/2022 03:55:30 43.95 44.53 45.08 44.3 44.4 44.4 55.58 56.18 56.48 55.7 56.7 56 15/04/2022 03:55:31 44.28 44.52 45.08 44.3 44.4 44.4 56.01 55.98 56.48 55.7 56.7 56 15/04/2022 03:55:32 44.9 44.71 45.08 44.3 44.4 44.4 55.54 56.09 56.48 55.7 56.7 56 15/04/2022 03:55:33 44.89 45.12 45.12 44.3 44.4 44.4 56.25 56.2 56.48 55.7 56.7 56 15/04/2022 03:55:34 45.56 45.43 45.43 44.3 44.4 44.4 55.32 55.98 56.48 55.7 56.7 56 15/04/2022 03:55:35 44.92 46.16 46.16 44.3 44.4 44.4 55.76 56.04 56.48 55.7 56.7 56 15/04/2022 03:55:36 44.17 45.11 46.16 44.3 44.4 44.4 55.98 55.96 56.48 55.7 56.7 56 15/04/2022 03:55:37 44.98 44.98 46.16 44.3 44.4 44.4 55.71 56.05 56.48 55.7 56.7 56 15/04/2022 03:55:38 43.93 45.16 46.16 44.3 44.4 44.4 55.14 55.67 56.48 55.7 56.7 56 15/04/2022 03:55:39 43.66 44.42 46.16 44.3 44.4 44.4 55.56 55.7 56.48 55.7 56.7 56 15/04/2022 03:55:40 41.85 44.12 46.16 44.3 44.4 44.4 56.1 56.13 56.48 55.7 56.7 56 15/04/2022 03:55:41 44.89 44.43 46.16 44.3 44.4 44.4 55.71 55.92 56.48 55.7 56.7 56 15/04/2022 03:55:42 45 44.95 46.16 44.3 44.4 44.4 56.11 56.15 56.48 55.7 56.7 56 15/04/2022 03:55:43 44.02 44.95 46.16 44.3 44.4 44.4 56.05 56.16 56.48 55.7 56.7 56 15/04/2022 03:55:44 42.78 44.63 46.16 44.3 44.4 44.4 54.87 56.07 56.48 55.7 56.7 56 15/04/2022 03:55:45 44.4 44.17 46.16 44.3 44.4 44.4 55.84 55.74 56.48 55.7 56.7 56 15/04/2022 03:55:46 45.33 45.11 46.16 44.3 44.4 44.4 55.81 55.89 56.48 55.7 56.7 56 15/04/2022 03:55:47 44.63 45.18 46.16 44.3 44.4 44.4 56.05 56.09 56.48 55.7 56.7 56 15/04/2022 03:55:48 44.42 44.65 46.16 44.3 44.4 44.4 55.91 56.18 56.48 55.7 56.7 56 15/04/2022 03:55:49 43.64 44.52 46.16 44.3 44.4 44.4 55 55.96 56.48 55.7 56.7 56 15/04/2022 03:55:50 43.98 44.31 46.16 44.3 44.4 44.4 55.84 55.86 56.48 55.7 56.7 56 15/04/2022 03:55:51 44.47 44.79 46.16 44.3 44.4 44.4 55.4 55.7 56.48 55.7 56.7 56 15/04/2022 03:55:52 43.71 44.8 46.16 44.3 44.4 44.4 55.4 55.67 56.48 55.7 56.7 56 15/04/2022 03:55:53 44.13 44.45 46.16 44.3 44.4 44.4 55.64 55.62 56.3 55.7 56.7 56 15/04/2022 03:55:54 45.17 45.11 46.16 44.3 44.4 44.4 56.28 56.24 56.3 55.7 56.7 56 15/04/2022 03:55:55 43.94 45 46.16 44.3 44.4 44.4 55.86 56.07 56.3 55.7 56.7 56 15/04/2022 03:55:56 44.1 44.36 46.16 44.3 44.4 44.4 56.09 56.18 56.3 55.7 56.7 56 15/04/2022 03:55:57 43.88 44.65 46.16 44.3 44.4 44.4 55.95 56.24 56.3 55.7 56.7 56 15/04/2022 03:55:58 44.36 44.62 46.16 44.3 44.4 44.4 55.17 56.04 56.3 55.7 56.7 56 15/04/2022 03:55:59 43.96 44.71 46.16 44.3 44.4 44.4 55.63 55.7 56.24 55.7 56.7 56 15/04/2022 03:56:00 43.47 44.18 46.16 44.3 44.4 44.4 55.27 55.76 56.24 55.7 56.7 56 15/04/2022 03:56:01 43.4 43.87 46.16 44.3 44.4 44.4 55.79 55.85 56.24 55.7 56.7 56 15/04/2022 03:56:02 44.58 44.62 46.16 44.3 44.4 44.4 55.53 55.81 56.24 55.7 56.7 56 15/04/2022 03:56:03 43.8 44.32 46.16 44.3 44.4 44.4 55.75 55.83 56.24 55.7 56.7 56 15/04/2022 03:56:04 44.87 44.84 46.16 44.3 44.4 44.4 55.54 55.96 56.24 55.7 56.7 56 15/04/2022 03:56:05 44.6 44.8 45.18 44.3 44.4 44.4 55.38 55.65 56.24 55.7 56.7 56 15/04/2022 03:56:06 44.51 45.46 45.46 44.3 44.4 44.4 55.15 55.62 56.24 55.7 56.7 56 15/04/2022 03:56:07 44.78 44.77 45.46 44.3 44.4 44.4 55.51 55.53 56.24 55.7 56.7 56 15/04/2022 03:56:08 43.69 44.68 45.46 44.3 44.4 44.4 55.95 55.84 56.24 55.7 56.7 56 15/04/2022 03:56:09 43.92 44.83 45.46 44.3 44.4 44.4 54.8 55.8 56.24 55.7 56.7 56 15/04/2022 03:56:10 45.14 45.06 45.46 44.3 44.4 44.4 55.93 55.86 56.24 55.7 56.7 56 15/04/2022 03:56:11 45.31 45.26 45.46 44.3 44.4 44.4 55.98 55.92 56.24 55.7 56.7 56 15/04/2022 03:56:12 43.66 45.1 45.46 44.3 44.4 44.4 55.66 55.84 56.24 55.7 56.7 56 15/04/2022 03:56:13 45.08 45.02 45.46 44.3 44.4 44.4 56.45 56.27 56.27 55.7 56.7 56 15/04/2022 03:56:14 43.68 44.79 45.46 44.3 44.4 44.4 55.27 56.16 56.27 55.7 56.7 56 15/04/2022 03:56:15 44.13 44.82 45.46 44.3 44.4 44.4 55.45 55.74 56.27 55.7 56.7 56 15/04/2022 03:56:16 43.22 44.11 45.46 44.3 44.4 44.4 55.99 55.85 56.27 55.7 56.7 56 15/04/2022 03:56:17 43.62 44.29 45.46 44.3 44.4 44.4 55.6 55.9 56.27 55.7 56.7 56 15/04/2022 03:56:18 43.8 44.18 45.46 44.3 44.4 44.4 55.03 55.68 56.27 55.7 56.7 56 15/04/2022 03:56:19 44.28 44.42 45.46 44.3 44.4 44.4 56.06 55.87 56.27 55.7 56.7 56 15/04/2022 03:56:20 43.12 44.03 45.46 44.3 44.4 44.4 55.23 55.85 56.27 55.7 56.7 56 15/04/2022 03:56:21 42.67 43.84 45.46 44.3 44.4 44.4 55.35 55.67 56.27 55.7 56.7 56 15/04/2022 03:56:22 43.89 43.74 45.46 44.3 44.4 44.4 55.94 55.94 56.27 55.7 56.7 56 15/04/2022 03:56:23 43.74 44.14 45.46 44.3 44.4 44.4 56.01 56.02 56.27 55.7 56.7 56 15/04/2022 03:56:24 42.81 43.78 45.46 44.3 44.4 44.4 55.43 56.07 56.27 55.7 56.7 56 15/04/2022 03:56:25 44.54 44.31 45.46 44.3 44.4 44.4 56.53 56.26 56.27 55.7 56.7 56 15/04/2022 03:56:26 44.32 44.71 45.46 44.3 44.4 44.4 55.63 56.29 56.29 55.7 56.7 56 15/04/2022 03:56:27 44.28 44.48 45.46 44.3 44.4 44.4 55.37 56.01 56.29 55.7 56.7 56 15/04/2022 03:56:28 43.96 44.48 45.46 44.3 44.4 44.4 55.11 55.7 56.29 55.7 56.7 56 15/04/2022 03:56:29 44.24 44.35 45.46 44.3 44.4 44.4 56.47 56.16 56.29 55.7 56.7 56 15/04/2022 03:56:30 45.35 45.09 45.46 44.3 44.4 44.4 55.91 56.31 56.31 55.7 56.7 56 15/04/2022 03:56:31 45.26 45.37 45.46 44.3 44.4 44.4 55.46 56.01 56.31 55.7 56.7 56 15/04/2022 03:56:32 43.83 45.43 45.46 44.3 44.4 44.4 55.46 55.88 56.31 55.7 56.7 56 15/04/2022 03:56:33 43.89 44.71 45.46 44.3 44.4 44.4 55.5 55.67 56.31 55.7 56.7 56 15/04/2022 03:56:34 44.1 44.47 45.46 44.3 44.4 44.4 55.41 55.57 56.31 55.7 56.7 56 15/04/2022 03:56:35 44.75 44.75 45.46 44.3 44.4 44.4 55.9 55.9 56.31 55.7 56.7 56 15/04/2022 03:56:36 43.68 44.56 45.43 44.3 44.4 44.4 55.66 55.89 56.31 55.7 56.7 56 15/04/2022 03:56:37 43.67 44.19 45.43 44.3 44.4 44.4 55.36 55.73 56.31 55.7 56.7 56 15/04/2022 03:56:38 46.06 45.41 45.43 44.3 44.4 44.4 55.95 56.03 56.31 55.7 56.7 56 15/04/2022 03:56:39 44.54 45.72 45.72 44.3 44.4 44.4 56.06 56.3 56.31 55.7 56.7 56 15/04/2022 03:56:40 43.13 44.9 45.72 44.3 44.4 44.4 55.51 56.08 56.31 55.7 56.7 56 15/04/2022 03:56:41 45.22 44.78 45.72 44.3 44.4 44.4 55.86 55.98 56.31 55.7 56.7 56 15/04/2022 03:56:42 44.65 45.15 45.72 44.3 44.4 44.4 55.8 55.91 56.31 55.7 56.7 56 15/04/2022 03:56:43 42.47 44.59 45.72 44.3 44.4 44.4 55.89 55.97 56.31 55.7 56.7 56 15/04/2022 03:56:44 44.42 44.39 45.72 44.3 44.4 44.4 55.43 56.01 56.31 55.7 56.7 56 15/04/2022 03:56:45 43.26 44.35 45.72 44.3 44.4 44.4 55.99 55.95 56.31 55.7 56.7 56 15/04/2022 03:56:46 45.46 44.86 45.72 44.3 44.4 44.4 55.87 56.08 56.31 55.8 56.7 56 15/04/2022 03:56:47 44.01 44.97 45.72 44.3 44.4 44.4 55.28 55.94 56.31 55.7 56.7 56 15/04/2022 03:56:48 45.19 45.14 45.72 44.3 44.4 44.4 55.6 55.7 56.31 55.8 56.7 56 15/04/2022 03:56:49 43.82 44.91 45.72 44.3 44.4 44.4 55.09 55.62 56.31 55.8 56.7 56 15/04/2022 03:56:50 45.15 45.13 45.72 44.3 44.4 44.4 55.46 55.65 56.31 55.8 56.7 56 15/04/2022 03:56:51 44.72 45.31 45.72 44.3 44.4 44.4 56.31 56.03 56.31 55.8 56.7 56 15/04/2022 03:56:52 42.44 44.88 45.72 44.3 44.4 44.4 55.42 55.99 56.31 55.8 56.7 56 15/04/2022 03:56:53 44.44 44.44 45.72 44.3 44.4 44.4 56.25 56.13 56.31 55.8 56.7 56 15/04/2022 03:56:54 44.84 44.77 45.72 44.3 44.4 44.4 55.96 56.22 56.31 55.8 56.7 56 15/04/2022 03:56:55 44.36 44.7 45.72 44.3 44.4 44.4 55.76 56.13 56.31 55.8 56.7 56 15/04/2022 03:56:56 43.81 44.79 45.72 44.3 44.4 44.4 54.97 55.89 56.31 55.8 56.7 56 15/04/2022 03:56:57 45.55 45.3 45.72 44.3 44.4 44.4 55.77 55.73 56.31 55.8 56.7 56 15/04/2022 03:56:58 44.61 45.31 45.72 44.3 44.4 44.4 55.64 55.74 56.31 55.8 56.7 56 15/04/2022 03:56:59 45.7 45.62 45.72 44.3 44.5 44.4 55.87 55.98 56.31 55.8 56.7 56 15/04/2022 03:57:00 44.15 45.63 45.72 44.3 44.5 44.4 55.48 55.81 56.3 55.7 56.7 56 15/04/2022 03:57:01 45.34 45.34 45.72 44.3 44.5 44.4 55.05 55.83 56.3 55.7 56.7 56 15/04/2022 03:57:02 44.84 45.5 45.72 44.3 44.4 44.4 55.99 55.81 56.3 55.7 56.7 56 15/04/2022 03:57:03 43.77 45.05 45.72 44.3 44.4 44.4 55.2 55.95 56.3 55.7 56.7 56 15/04/2022 03:57:04 44.67 44.98 45.72 44.3 44.4 44.4 56.21 56.08 56.3 55.7 56.7 56 15/04/2022 03:57:05 44.72 45.13 45.72 44.3 44.4 44.4 56.1 56.16 56.3 55.8 56.7 56 15/04/2022 03:57:06 44.01 45 45.72 44.3 44.4 44.4 55.85 56.06 56.3 55.8 56.7 56 15/04/2022 03:57:07 44.25 44.72 45.72 44.3 44.4 44.4 55.13 55.96 56.3 55.8 56.7 56 15/04/2022 03:57:08 45.24 45 45.72 44.3 44.4 44.4 55.62 55.83 56.3 55.8 56.7 56 15/04/2022 03:57:09 44.45 45.15 45.63 44.3 44.4 44.4 55.62 55.74 56.22 55.8 56.7 56 15/04/2022 03:57:10 43.56 44.91 45.63 44.3 44.4 44.4 56.23 56.09 56.22 55.8 56.7 56 15/04/2022 03:57:11 44.48 44.58 45.63 44.3 44.4 44.4 55.15 56.08 56.22 55.8 56.7 56 15/04/2022 03:57:12 43.94 44.48 45.63 44.3 44.4 44.4 55.82 55.87 56.22 55.8 56.7 56 15/04/2022 03:57:13 43.49 44.3 45.63 44.3 44.4 44.4 54.94 55.68 56.22 55.8 56.7 56 15/04/2022 03:57:14 43.98 44.18 45.63 44.3 44.4 44.4 55.5 55.52 56.22 55.8 56.7 56 15/04/2022 03:57:15 44.63 44.69 45.63 44.3 44.4 44.4 55.54 55.62 56.22 55.8 56.7 56 15/04/2022 03:57:16 44.67 45.01 45.63 44.3 44.4 44.4 55.18 55.6 56.22 55.8 56.7 56 15/04/2022 03:57:17 44.68 44.94 45.63 44.3 44.4 44.4 56.46 56.1 56.22 55.8 56.7 56 15/04/2022 03:57:18 45.46 45.66 45.66 44.3 44.4 44.4 55.99 56.37 56.37 55.8 56.7 56 15/04/2022 03:57:19 44.63 45.46 45.66 44.3 44.4 44.4 56.3 56.3 56.37 55.8 56.7 56 15/04/2022 03:57:20 43.35 44.85 45.66 44.3 44.4 44.4 55.27 56.17 56.37 55.8 56.7 56 15/04/2022 03:57:21 44.25 44.36 45.66 44.3 44.4 44.4 55.76 56.06 56.37 55.8 56.7 56 15/04/2022 03:57:22 43.73 44.29 45.66 44.3 44.4 44.4 55.6 55.89 56.37 55.8 56.7 56 15/04/2022 03:57:23 44.16 44.6 45.66 44.3 44.4 44.4 55.8 56.02 56.37 55.8 56.7 56 15/04/2022 03:57:24 44.73 44.65 45.66 44.3 44.4 44.4 55.83 55.89 56.37 55.8 56.7 56 15/04/2022 03:57:25 44.16 44.78 45.66 44.3 44.4 44.4 56.33 56.22 56.37 55.8 56.7 56 15/04/2022 03:57:26 44.11 44.7 45.66 44.3 44.4 44.4 56.01 56.33 56.37 55.8 56.7 56 15/04/2022 03:57:27 44 44.44 45.66 44.3 44.4 44.4 55.67 56.11 56.37 55.8 56.7 56 15/04/2022 03:57:28 44.49 44.65 45.66 44.3 44.4 44.4 55.74 55.95 56.37 55.8 56.7 56 15/04/2022 03:57:29 43.47 44.27 45.66 44.3 44.4 44.4 55.56 55.88 56.37 55.8 56.7 56 15/04/2022 03:57:30 44.57 44.55 45.66 44.3 44.4 44.4 55.65 55.69 56.37 55.8 56.7 56 15/04/2022 03:57:31 44.57 44.84 45.66 44.3 44.4 44.4 55.79 55.89 56.37 55.8 56.7 56 15/04/2022 03:57:32 43.78 44.7 45.66 44.3 44.4 44.4 55.81 55.93 56.37 55.8 56.7 56 15/04/2022 03:57:33 44.54 44.8 45.66 44.3 44.4 44.4 55.37 55.93 56.37 55.8 56.7 56 15/04/2022 03:57:34 45.12 45.04 45.66 44.3 44.4 44.4 56.14 56.02 56.37 55.8 56.7 56 15/04/2022 03:57:35 45.02 45.23 45.66 44.3 44.4 44.4 55.53 56 56.37 55.8 56.7 56 15/04/2022 03:57:36 44.47 45 45.66 44.3 44.4 44.4 55.05 55.83 56.37 55.8 56.7 56 15/04/2022 03:57:37 43.66 44.77 45.66 44.3 44.4 44.4 55.54 55.68 56.37 55.8 56.7 56 15/04/2022 03:57:38 43.9 44.41 45.66 44.3 44.4 44.4 56.1 55.91 56.37 55.8 56.7 56 15/04/2022 03:57:39 45.54 45.22 45.66 44.3 44.4 44.4 55.77 55.99 56.37 55.8 56.7 56 15/04/2022 03:57:40 46.13 45.79 45.79 44.3 44.4 44.4 55.8 55.97 56.37 55.8 56.7 56 15/04/2022 03:57:41 45.28 46 46 44.3 44.4 44.4 56.68 56.53 56.53 55.8 56.7 56 15/04/2022 03:57:42 44.4 45.68 46 44.3 44.4 44.4 55.91 56.49 56.53 55.8 56.7 56 15/04/2022 03:57:43 43.13 44.82 46 44.3 44.4 44.4 56.03 56.2 56.53 55.8 56.7 56 15/04/2022 03:57:44 43.91 44.24 46 44.3 44.4 44.4 55.49 56.1 56.53 55.8 56.7 56 15/04/2022 03:57:45 44.79 44.92 46 44.3 44.4 44.4 55.03 55.79 56.53 55.8 56.7 56 15/04/2022 03:57:46 44.91 44.92 46 44.3 44.4 44.4 55.79 55.74 56.53 55.8 56.7 56 15/04/2022 03:57:47 44.46 45.2 46 44.3 44.4 44.4 54.95 55.63 56.53 55.8 56.7 56 15/04/2022 03:57:48 42.46 44.79 46 44.3 44.4 44.4 54.74 55.33 56.53 55.8 56.7 56 15/04/2022 03:57:49 43.12 43.54 46 44.3 44.4 44.4 55.21 55.27 56.53 55.8 56.7 56 15/04/2022 03:57:50 43.59 43.92 46 44.3 44.4 44.4 55.5 55.57 56.53 55.8 56.7 56 15/04/2022 03:57:51 41.96 44.14 46 44.3 44.4 44.4 55.17 55.54 56.53 55.8 56.7 56 15/04/2022 03:57:52 44.75 44.3 46 44.3 44.4 44.4 55.31 55.44 56.53 55.8 56.7 56 15/04/2022 03:57:53 44 44.7 46 44.3 44.4 44.4 56.02 55.95 56.53 55.8 56.7 56 15/04/2022 03:57:54 44.89 44.57 46 44.3 44.4 44.4 56.03 56.15 56.53 55.8 56.7 56 15/04/2022 03:57:55 44.67 45.38 46 44.3 44.4 44.4 55.6 56.08 56.53 55.8 56.7 56 15/04/2022 03:57:56 44.59 44.81 46 44.3 44.4 44.4 55.41 55.64 56.53 55.8 56.7 56 15/04/2022 03:57:57 42.98 44.89 46 44.3 44.4 44.4 55.85 55.81 56.53 55.8 56.7 56 15/04/2022 03:57:58 44.43 44.58 46 44.3 44.4 44.4 56.22 56.21 56.53 55.8 56.7 56 15/04/2022 03:57:59 42.95 44.33 46 44.3 44.4 44.4 54.98 56.15 56.53 55.8 56.7 56 15/04/2022 03:58:00 44.91 44.86 46 44.3 44.4 44.4 55.29 55.52 56.53 55.8 56.7 56 15/04/2022 03:58:01 44.02 44.59 46 44.3 44.4 44.4 55.1 55.35 56.53 55.8 56.7 56 15/04/2022 03:58:02 43.49 44.27 46 44.3 44.4 44.4 55.49 55.6 56.53 55.8 56.7 56 15/04/2022 03:58:03 44.92 44.73 46 44.3 44.4 44.4 56.1 56 56.53 55.8 56.7 56 15/04/2022 03:58:04 44.53 44.78 46 44.3 44.4 44.4 54.77 55.75 56.53 55.8 56.7 56 15/04/2022 03:58:05 44.06 45.06 46 44.3 44.4 44.4 55.59 55.52 56.53 55.8 56.7 56 15/04/2022 03:58:06 44.79 44.97 46 44.3 44.4 44.4 55.79 55.79 56.53 55.8 56.7 56 15/04/2022 03:58:07 44.19 44.8 46 44.3 44.4 44.4 56.11 56.19 56.53 55.8 56.7 56 15/04/2022 03:58:08 43.77 44.61 46 44.3 44.4 44.4 55.26 55.93 56.53 55.8 56.7 56 15/04/2022 03:58:09 43.74 44.46 46 44.3 44.4 44.4 56.31 56.21 56.53 55.8 56.7 56 15/04/2022 03:58:10 45.27 45.19 46 44.3 44.4 44.4 56.18 56.35 56.53 55.8 56.7 56 15/04/2022 03:58:11 44.11 44.7 45.68 44.3 44.4 44.4 55.03 56.12 56.49 55.8 56.7 56 15/04/2022 03:58:12 44.89 44.94 45.38 44.3 44.4 44.4 56.02 55.85 56.35 55.8 56.7 56 15/04/2022 03:58:13 44 45.08 45.38 44.3 44.4 44.4 55.75 55.97 56.35 55.8 56.7 56 15/04/2022 03:58:14 44.63 44.7 45.38 44.3 44.4 44.4 55.52 55.72 56.35 55.8 56.7 56 15/04/2022 03:58:15 43.39 45.07 45.38 44.3 44.4 44.4 55.68 55.83 56.35 55.8 56.7 56 15/04/2022 03:58:16 43.83 44.18 45.38 44.3 44.4 44.4 55.08 55.72 56.35 55.8 56.7 56 15/04/2022 03:58:17 44.34 44.51 45.38 44.3 44.4 44.4 55.95 55.72 56.35 55.8 56.7 56 15/04/2022 03:58:18 44.61 44.6 45.38 44.3 44.4 44.4 55.62 56.15 56.35 55.8 56.7 56 15/04/2022 03:58:19 43.71 44.44 45.38 44.3 44.4 44.4 55.82 55.86 56.35 55.8 56.7 56 15/04/2022 03:58:20 43.22 44.59 45.38 44.3 44.4 44.4 55.92 56 56.35 55.8 56.7 56 15/04/2022 03:58:21 43.41 44.03 45.38 44.3 44.4 44.4 55.23 56.05 56.35 55.8 56.7 56 15/04/2022 03:58:22 45.33 44.87 45.38 44.3 44.4 44.4 55.96 55.79 56.35 55.8 56.7 56 15/04/2022 03:58:23 45.11 45.32 45.38 44.3 44.4 44.4 55.62 55.86 56.35 55.8 56.7 56 15/04/2022 03:58:24 43.93 45.11 45.38 44.3 44.4 44.4 55.11 55.76 56.35 55.8 56.7 56 15/04/2022 03:58:25 43.41 44.55 45.32 44.3 44.4 44.4 55.97 55.9 56.35 55.8 56.7 56 15/04/2022 03:58:26 44.4 44.46 45.32 44.3 44.4 44.4 56.04 56.08 56.35 55.8 56.7 56 15/04/2022 03:58:27 45.59 45.23 45.32 44.3 44.4 44.4 56.62 56.57 56.57 55.8 56.7 56 15/04/2022 03:58:28 44.13 45.16 45.32 44.3 44.4 44.4 55.81 56.47 56.57 55.8 56.7 56 15/04/2022 03:58:29 44.72 44.97 45.32 44.3 44.4 44.4 55.91 56.08 56.57 55.8 56.7 56 15/04/2022 03:58:30 44.34 44.79 45.32 44.3 44.4 44.4 56.12 56.24 56.57 55.8 56.7 56 15/04/2022 03:58:31 45 45.16 45.32 44.3 44.4 44.4 56.22 56.35 56.57 55.8 56.7 56 15/04/2022 03:58:32 43.06 44.9 45.32 44.3 44.4 44.4 55.66 56.1 56.57 55.8 56.7 56 15/04/2022 03:58:33 44.95 44.78 45.32 44.3 44.4 44.4 56.07 56.22 56.57 55.8 56.7 56 15/04/2022 03:58:34 44.6 44.85 45.32 44.3 44.4 44.4 54.88 56.07 56.57 55.8 56.7 56 15/04/2022 03:58:35 43.07 44.8 45.32 44.3 44.4 44.4 55.35 55.47 56.57 55.8 56.7 56 15/04/2022 03:58:36 43.66 44.31 45.32 44.3 44.4 44.4 55.11 55.47 56.57 55.8 56.7 56 15/04/2022 03:58:37 44.43 44.4 45.32 44.3 44.4 44.4 55.72 55.68 56.57 55.8 56.7 56 15/04/2022 03:58:38 45.04 44.96 45.32 44.3 44.4 44.4 55 55.61 56.57 55.8 56.7 56 15/04/2022 03:58:39 42.83 44.9 45.32 44.3 44.4 44.4 55.39 55.41 56.57 55.8 56.7 56 15/04/2022 03:58:40 43.48 44.08 45.32 44.3 44.4 44.4 55.98 55.76 56.57 55.8 56.7 56 15/04/2022 03:58:41 44.34 44.44 45.32 44.3 44.4 44.4 55.78 55.83 56.57 55.8 56.7 56 15/04/2022 03:58:42 44.33 44.65 45.32 44.3 44.4 44.4 55.41 55.9 56.57 55.8 56.7 56 15/04/2022 03:58:43 43.91 44.38 45.32 44.3 44.4 44.4 55.65 55.75 56.57 55.8 56.7 56 15/04/2022 03:58:44 44.83 44.74 45.32 44.3 44.4 44.4 55.7 55.77 56.57 55.7 56.7 56 15/04/2022 03:58:45 43.37 44.76 45.32 44.3 44.4 44.4 55.53 55.86 56.57 55.7 56.7 56 15/04/2022 03:58:46 44.97 44.97 45.32 44.3 44.4 44.4 55.46 55.71 56.57 55.7 56.7 56 15/04/2022 03:58:47 43.9 45.2 45.32 44.3 44.4 44.4 55.18 55.69 56.57 55.7 56.7 56 15/04/2022 03:58:48 45.04 45.14 45.32 44.3 44.4 44.4 55.19 55.33 56.57 55.7 56.7 56 15/04/2022 03:58:49 45.1 45.17 45.32 44.3 44.4 44.4 56.23 55.9 56.57 55.7 56.7 56 15/04/2022 03:58:50 45.07 45.4 45.4 44.3 44.4 44.4 56.23 56.3 56.57 55.7 56.7 56 15/04/2022 03:58:51 44.7 45.31 45.4 44.3 44.4 44.4 55.55 56.14 56.57 55.7 56.7 56 15/04/2022 03:58:52 44.84 45.17 45.4 44.3 44.4 44.4 55.59 56 56.57 55.7 56.7 56 15/04/2022 03:58:53 44.12 45.03 45.4 44.3 44.4 44.4 56.21 56.09 56.57 55.7 56.7 56 15/04/2022 03:58:54 44.22 44.8 45.4 44.3 44.4 44.4 55.64 56.06 56.57 55.7 56.7 56 15/04/2022 03:58:55 45 45.06 45.4 44.3 44.4 44.4 55.38 55.78 56.57 55.7 56.7 56 15/04/2022 03:58:56 44.3 44.97 45.4 44.3 44.4 44.4 55.95 55.85 56.57 55.7 56.7 56 15/04/2022 03:58:57 43.34 44.64 45.4 44.3 44.4 44.4 55.57 55.89 56.47 55.7 56.7 56 15/04/2022 03:58:58 43.9 44.05 45.4 44.3 44.4 44.4 55.53 55.86 56.35 55.7 56.7 56 15/04/2022 03:58:59 43.09 44.42 45.4 44.3 44.4 44.4 55.87 55.96 56.35 55.7 56.7 56 15/04/2022 03:59:00 44.64 44.35 45.4 44.3 44.4 44.4 55.36 55.91 56.35 55.7 56.7 56 15/04/2022 03:59:01 45.12 45.07 45.4 44.3 44.4 44.4 55.68 55.77 56.3 55.7 56.7 56 15/04/2022 03:59:02 44.7 45.1 45.4 44.3 44.4 44.4 55.39 55.61 56.3 55.7 56.7 56 15/04/2022 03:59:03 44.23 45 45.4 44.3 44.4 44.4 55.61 55.7 56.3 55.7 56.7 56 15/04/2022 03:59:04 44.36 44.64 45.4 44.3 44.4 44.4 55.92 56.01 56.3 55.7 56.7 56 15/04/2022 03:59:05 43.11 44.52 45.4 44.3 44.4 44.4 54.86 55.73 56.3 55.7 56.7 56 15/04/2022 03:59:06 45.11 44.84 45.4 44.3 44.4 44.4 55.96 55.74 56.3 55.7 56.7 56 15/04/2022 03:59:07 45.04 45.1 45.4 44.3 44.4 44.4 56.42 56.29 56.3 55.7 56.7 56 15/04/2022 03:59:08 43.38 45.12 45.4 44.3 44.4 44.4 55.89 56.22 56.3 55.7 56.7 56 15/04/2022 03:59:09 43.44 44.58 45.4 44.3 44.4 44.4 55.36 56.02 56.3 55.7 56.7 56 15/04/2022 03:59:10 43.58 44.07 45.4 44.3 44.4 44.4 55.57 55.83 56.3 55.7 56.7 56 15/04/2022 03:59:11 44.33 44.35 45.4 44.3 44.4 44.4 55.38 55.73 56.3 55.7 56.7 56 15/04/2022 03:59:12 44.31 44.37 45.4 44.3 44.4 44.4 55.09 55.52 56.3 55.7 56.7 56 15/04/2022 03:59:13 45.03 45.01 45.4 44.3 44.4 44.4 56.23 55.94 56.3 55.7 56.7 56 15/04/2022 03:59:14 42.97 44.93 45.4 44.3 44.4 44.4 55.44 55.95 56.3 55.7 56.7 56 15/04/2022 03:59:15 43.89 44.44 45.4 44.3 44.4 44.4 55.97 55.87 56.3 55.7 56.7 56 15/04/2022 03:59:16 44.22 44.38 45.4 44.3 44.4 44.4 55.63 55.86 56.3 55.7 56.6 56 15/04/2022 03:59:17 43.4 44.59 45.4 44.3 44.4 44.4 55.86 56.02 56.3 55.7 56.6 56 15/04/2022 03:59:18 43.35 43.99 45.4 44.3 44.4 44.4 55.15 55.91 56.3 55.7 56.5 56 15/04/2022 03:59:19 42.84 43.78 45.4 44.3 44.4 44.4 55.58 55.82 56.3 55.7 56.5 56 15/04/2022 03:59:20 44.7 44.2 45.31 44.3 44.4 44.4 55.63 55.71 56.29 55.7 56.4 56 15/04/2022 03:59:21 44.38 44.53 45.17 44.3 44.4 44.4 56.15 56.09 56.29 55.7 56.4 56 15/04/2022 03:59:22 45.13 45.01 45.12 44.3 44.4 44.4 55.41 56.11 56.29 55.7 56.4 56 15/04/2022 03:59:23 44.31 45.19 45.19 44.3 44.4 44.4 55.35 55.71 56.29 55.7 56.3 56 15/04/2022 03:59:24 44.17 44.84 45.19 44.3 44.4 44.4 55.5 55.57 56.29 55.7 56.3 56 15/04/2022 03:59:25 45.28 45.03 45.19 44.3 44.4 44.4 55.79 55.81 56.29 55.7 56.2 56 15/04/2022 03:59:26 42.29 44.99 45.19 44.3 44.4 44.4 55.84 56.01 56.29 55.7 56.2 56 15/04/2022 03:59:27 42.82 43.47 45.19 44.3 44.4 44.4 55.97 56.08 56.29 55.7 56.2 56 15/04/2022 03:59:28 44.36 44.02 45.19 44.3 44.4 44.4 55.79 56.1 56.29 55.7 56.1 56 15/04/2022 03:59:29 44.35 44.48 45.19 44.3 44.4 44.4 55.75 56.22 56.29 55.7 56.1 56 15/04/2022 03:59:30 44.43 44.69 45.19 44.3 44.3 44.4 56.02 56.03 56.29 55.7 56 56 15/04/2022 03:59:31 44.96 44.92 45.19 44.3 44.3 44.4 55.57 55.95 56.29 55.7 56 56 15/04/2022 03:59:32 44.4 44.94 45.19 44.3 44.3 44.4 55.72 55.84 56.29 55.7 55.9 56 15/04/2022 03:59:33 42.91 44.46 45.19 44.3 44.3 44.4 56.27 56.28 56.29 55.7 55.8 56 15/04/2022 03:59:34 44.5 44.56 45.19 44.3 44.3 44.4 56 56.3 56.3 55.7 55.8 56 15/04/2022 03:59:35 43.01 44.55 45.19 44.3 44.3 44.4 55.58 56.21 56.3 55.7 55.8 56 15/04/2022 03:59:36 44.58 44.23 45.19 44.3 44.3 44.4 56.13 56.16 56.3 55.7 55.7 56 15/04/2022 03:59:37 45.57 45.45 45.45 44.3 44.3 44.4 55.62 56 56.3 55.7 55.7 56 15/04/2022 03:59:38 43.95 45.16 45.45 44.3 44.3 44.4 55.68 56 56.3 55.7 55.7 56 15/04/2022 03:59:39 44.59 44.74 45.45 44.3 44.3 44.4 55.88 55.86 56.3 55.7 55.7 56 15/04/2022 03:59:40 44.05 44.77 45.45 44.3 44.3 44.4 55.35 55.91 56.3 55.7 55.7 56 15/04/2022 03:59:41 44.63 44.61 45.45 44.3 44.3 44.4 56.06 55.94 56.3 55.7 55.7 56 15/04/2022 03:59:42 43.69 44.48 45.45 44.3 44.3 44.4 55.47 55.76 56.3 55.7 55.7 56 15/04/2022 03:59:43 42.15 44.67 45.45 44.3 44.3 44.4 54.86 55.68 56.3 55.7 55.7 56 15/04/2022 03:59:44 44.1 44 45.45 44.3 44.3 44.4 55.1 55.31 56.3 55.7 55.7 56 15/04/2022 03:59:45 44.81 44.48 45.45 44.3 44.3 44.4 55.47 55.46 56.3 55.7 55.7 56 15/04/2022 03:59:46 43.14 45.03 45.45 44.3 44.3 44.4 55.63 55.6 56.3 55.7 55.7 56 15/04/2022 03:59:47 43.82 43.83 45.45 44.3 44.3 44.4 55.71 55.79 56.3 55.7 55.7 56 15/04/2022 03:59:48 45.52 45.2 45.45 44.3 44.3 44.4 56.46 56.35 56.35 55.7 55.7 56 15/04/2022 03:59:49 44.79 45.02 45.45 44.3 44.3 44.4 55.84 56.12 56.35 55.7 55.7 56 15/04/2022 03:59:50 42.9 44.95 45.45 44.3 44.3 44.4 55.73 56.13 56.35 55.7 55.7 56 15/04/2022 03:59:51 44.9 45.03 45.45 44.3 44.3 44.4 55.43 55.85 56.35 55.7 55.7 56 15/04/2022 03:59:52 44.9 45.07 45.45 44.3 44.3 44.4 56.02 56 56.35 55.7 55.7 56 15/04/2022 03:59:53 43.92 44.98 45.45 44.3 44.3 44.4 55.34 56.04 56.35 55.7 55.7 56 15/04/2022 03:59:54 43.76 44.73 45.45 44.3 44.3 44.4 55.49 55.68 56.35 55.7 55.7 56 15/04/2022 03:59:55 44.72 45 45.45 44.3 44.3 44.4 55.18 55.72 56.35 55.7 55.7 56 15/04/2022 03:59:56 44.38 44.74 45.45 44.3 44.3 44.4 55.9 55.75 56.35 55.7 55.7 56 15/04/2022 03:59:57 45.38 45.18 45.45 44.3 44.3 44.4 55.66 55.9 56.35 55.7 55.7 56 15/04/2022 03:59:58 42.39 45.17 45.45 44.3 44.3 44.4 55.32 55.79 56.35 55.7 55.7 56 15/04/2022 03:59:59 44.98 44.8 45.45 44.3 44.3 44.4 56.19 56.06 56.35 55.7 55.7 56 15/04/2022 04:00:00 44.02 44.67 45.45 44.3 44.3 44.4 56.15 56.19 56.35 55.7 55.7 56 15/04/2022 04:00:01 44.76 44.89 45.45 44.3 44.3 44.4 56.16 56.33 56.35 55.7 55.7 56 15/04/2022 04:00:02 44.49 44.7 45.45 44.3 44.3 44.4 55.83 56.22 56.35 55.7 55.7 56 15/04/2022 04:00:03 45.21 45.28 45.45 44.3 44.3 44.4 55.37 55.96 56.35 55.7 55.7 56 15/04/2022 04:00:04 44.68 45.16 45.45 44.3 44.3 44.4 55.44 55.6 56.35 55.7 55.7 56 15/04/2022 04:00:05 45.2 45.28 45.45 44.3 44.3 44.4 55.39 55.71 56.35 55.7 55.7 56 15/04/2022 04:00:06 43.56 45.17 45.45 44.3 44.3 44.4 55.45 55.73 56.35 55.7 55.7 56 15/04/2022 04:00:07 45.57 45.22 45.28 44.3 44.3 44.4 55.26 55.56 56.35 55.7 55.7 56 15/04/2022 04:00:08 45.17 45.58 45.58 44.3 44.3 44.4 55.96 55.83 56.35 55.7 55.7 56 15/04/2022 04:00:09 44.34 45.42 45.58 44.3 44.3 44.4 55.86 55.94 56.35 55.7 55.7 56 15/04/2022 04:00:10 44.21 44.73 45.58 44.3 44.3 44.4 55.7 55.91 56.35 55.7 55.7 56 15/04/2022 04:00:11 43.56 44.63 45.58 44.3 44.3 44.4 55.28 55.95 56.35 55.7 55.7 56 15/04/2022 04:00:12 43.64 44.24 45.58 44.3 44.3 44.4 55.5 55.62 56.35 55.7 55.7 56 15/04/2022 04:00:13 44.45 44.65 45.58 44.3 44.3 44.4 56.15 56.07 56.35 55.7 55.7 56 15/04/2022 04:00:14 45.11 45.2 45.58 44.3 44.3 44.4 55.66 55.99 56.35 55.7 55.7 56 15/04/2022 04:00:15 45.08 45.03 45.58 44.3 44.3 44.4 55.28 55.89 56.35 55.7 55.7 56 15/04/2022 04:00:16 43.9 45.24 45.58 44.3 44.3 44.4 55.42 55.73 56.35 55.7 55.7 56 15/04/2022 04:00:17 43.92 44.74 45.58 44.3 44.3 44.4 55.65 55.64 56.35 55.7 55.7 56 15/04/2022 04:00:18 45.03 44.73 45.58 44.3 44.3 44.4 55.3 55.58 56.33 55.7 55.7 56 15/04/2022 04:00:19 43.93 44.69 45.58 44.3 44.3 44.4 55.54 55.75 56.33 55.7 55.7 56 15/04/2022 04:00:20 44.18 44.77 45.58 44.3 44.3 44.4 55.56 55.64 56.33 55.7 55.7 56 15/04/2022 04:00:21 45.23 44.97 45.58 44.3 44.3 44.4 55.34 55.78 56.33 55.7 55.7 56 15/04/2022 04:00:22 44.36 45.48 45.58 44.3 44.3 44.4 55.95 55.82 56.33 55.7 55.7 56 15/04/2022 04:00:23 43.28 44.75 45.58 44.3 44.3 44.4 55.68 55.82 56.33 55.7 55.7 56 15/04/2022 04:00:24 43.52 44.06 45.58 44.3 44.3 44.4 55.58 55.97 56.33 55.7 55.7 56 15/04/2022 04:00:25 45.62 45.17 45.58 44.3 44.3 44.4 55.68 55.83 56.33 55.7 55.7 56 15/04/2022 04:00:26 44.44 45.07 45.58 44.3 44.3 44.4 55.73 55.82 56.33 55.7 55.7 56 15/04/2022 04:00:27 44.77 45.36 45.58 44.3 44.3 44.4 55.87 55.95 56.33 55.7 55.7 56 15/04/2022 04:00:28 44.65 45.2 45.58 44.3 44.3 44.4 56.14 56.23 56.33 55.7 55.7 56 15/04/2022 04:00:29 45.22 45.09 45.58 44.3 44.3 44.4 55.45 56 56.33 55.7 55.7 56 15/04/2022 04:00:30 44.81 45.5 45.58 44.3 44.3 44.4 55.14 55.78 56.33 55.7 55.7 56 15/04/2022 04:00:31 45.03 45.26 45.58 44.3 44.3 44.4 55.82 55.91 56.23 55.7 55.7 56 15/04/2022 04:00:32 43.86 44.89 45.58 44.3 44.3 44.4 55.42 55.85 56.23 55.7 55.7 56 15/04/2022 04:00:33 44.68 44.92 45.58 44.3 44.3 44.4 55.42 55.53 56.23 55.7 55.7 56 15/04/2022 04:00:34 44.98 45.15 45.58 44.3 44.3 44.4 55.78 55.76 56.23 55.7 55.7 56 15/04/2022 04:00:35 45.27 45.53 45.58 44.3 44.3 44.4 56.51 56.35 56.35 55.7 55.7 56 15/04/2022 04:00:36 44.68 45.16 45.58 44.3 44.3 44.4 55.77 56.17 56.35 55.7 55.7 56 15/04/2022 04:00:37 45.38 45.3 45.58 44.3 44.3 44.4 56.19 56.31 56.35 55.7 55.7 56 15/04/2022 04:00:38 44.65 45.29 45.53 44.3 44.3 44.4 55.62 56.02 56.35 55.7 55.7 56 15/04/2022 04:00:39 43.31 45.11 45.53 44.3 44.3 44.4 55.37 55.89 56.35 55.7 55.7 56 15/04/2022 04:00:40 44.22 44.77 45.53 44.3 44.3 44.4 55.47 55.79 56.35 55.7 55.7 56 15/04/2022 04:00:41 44.69 44.92 45.53 44.3 44.3 44.4 55.69 55.97 56.35 55.7 55.7 56 15/04/2022 04:00:42 45.15 45.35 45.53 44.3 44.3 44.4 55.72 55.82 56.35 55.7 55.7 56 15/04/2022 04:00:43 44.8 45.41 45.53 44.3 44.3 44.4 55.17 55.64 56.35 55.7 55.7 56 15/04/2022 04:00:44 44.02 44.98 45.53 44.3 44.3 44.4 55.51 55.57 56.35 55.7 55.7 56 15/04/2022 04:00:45 44.53 44.56 45.53 44.3 44.3 44.4 55.5 55.64 56.35 55.7 55.7 56 15/04/2022 04:00:46 44.79 44.9 45.53 44.3 44.3 44.4 55.87 55.91 56.35 55.7 55.7 56 15/04/2022 04:00:47 44.52 44.83 45.53 44.3 44.3 44.4 55.21 55.65 56.35 55.7 55.7 56 15/04/2022 04:00:48 44.72 45.38 45.53 44.3 44.3 44.4 55.35 55.54 56.35 55.7 55.7 56 15/04/2022 04:00:49 44.09 44.94 45.53 44.3 44.3 44.4 56.2 56.11 56.35 55.7 55.7 56 15/04/2022 04:00:50 44.32 44.72 45.53 44.3 44.3 44.4 55.22 55.94 56.35 55.7 55.7 56 15/04/2022 04:00:51 44.66 44.85 45.53 44.3 44.3 44.4 55.75 55.8 56.35 55.7 55.7 56 15/04/2022 04:00:52 45.97 46.56 46.56 44.3 44.3 44.4 58.36 57.84 57.84 55.7 55.7 56 15/04/2022 04:00:53 44.47 44.92 46.56 44.3 44.3 44.4 55.79 57.1 57.84 55.7 55.7 56 15/04/2022 04:00:54 44.38 44.87 46.56 44.3 44.3 44.4 55.54 56.46 57.84 55.7 55.7 56 15/04/2022 04:00:55 43.26 44.79 46.56 44.3 44.3 44.4 56.18 56.52 57.84 55.7 55.7 56 15/04/2022 04:00:56 43.7 44.38 46.56 44.3 44.3 44.4 55.85 56.03 57.84 55.7 55.7 56 15/04/2022 04:00:57 44.11 44.34 46.56 44.3 44.3 44.4 55.6 56.01 57.84 55.7 55.7 56 15/04/2022 04:00:58 43.92 44.37 46.56 44.3 44.3 44.4 55.22 55.84 57.84 55.7 55.7 56 15/04/2022 04:00:59 44.88 45.01 46.56 44.3 44.3 44.4 55.91 56 57.84 55.7 55.7 56 15/04/2022 04:01:00 44.48 44.76 46.56 44.3 44.3 44.4 56.03 56.03 57.84 55.7 55.7 56 15/04/2022 04:01:01 43.71 44.62 46.56 44.3 44.3 44.4 55.99 56.16 57.84 55.7 55.7 56 15/04/2022 04:01:02 44.84 44.73 46.56 44.3 44.3 44.4 55.42 56.11 57.84 55.7 55.7 56 15/04/2022 04:01:03 44.29 44.66 46.56 44.4 44.3 44.4 56.24 56.15 57.84 55.7 55.7 56 15/04/2022 04:01:04 44.41 44.84 46.56 44.3 44.3 44.4 56.03 56.29 57.84 55.7 55.7 56 15/04/2022 04:01:05 44.57 44.88 46.56 44.3 44.3 44.4 55.8 56.14 57.84 55.7 55.7 56 15/04/2022 04:01:06 43.02 44.78 46.56 44.3 44.3 44.4 55.11 55.89 57.84 55.7 55.7 56 15/04/2022 04:01:07 44.54 44.74 46.56 44.3 44.3 44.4 55.36 55.71 57.84 55.7 55.7 56 15/04/2022 04:01:08 44.48 44.57 46.56 44.3 44.3 44.4 55.34 55.49 57.84 55.7 55.7 56 15/04/2022 04:01:09 44.97 44.81 46.56 44.4 44.3 44.4 55.56 55.55 57.84 55.7 55.7 56 15/04/2022 04:01:10 44.76 44.94 46.56 44.3 44.3 44.4 56.13 56.03 57.84 55.7 55.7 56 15/04/2022 04:01:11 45.06 45.32 46.56 44.3 44.3 44.4 55.77 56.06 57.84 55.7 55.7 56 15/04/2022 04:01:12 43.83 45.3 46.56 44.3 44.3 44.4 56.01 56.26 57.84 55.7 55.7 56 15/04/2022 04:01:13 45.37 45.18 46.56 44.3 44.3 44.4 55.95 56.09 57.84 55.7 55.7 56 15/04/2022 04:01:14 43.89 44.96 46.56 44.4 44.3 44.4 55.9 56.17 57.84 55.7 55.7 56 15/04/2022 04:01:15 44.18 44.68 46.56 44.4 44.3 44.4 55.54 56 57.84 55.7 55.7 56 15/04/2022 04:01:16 45.15 44.97 46.56 44.4 44.3 44.4 56.63 56.36 57.84 55.7 55.7 56 15/04/2022 04:01:17 45.28 45.33 46.56 44.4 44.3 44.4 56.92 56.91 57.84 55.7 55.7 56 15/04/2022 04:01:18 44.47 45.33 46.56 44.4 44.3 44.4 56.09 56.73 57.84 55.7 55.7 56 15/04/2022 04:01:19 44.31 45.12 46.56 44.4 44.3 44.4 55.54 56.3 57.84 55.7 55.7 56 15/04/2022 04:01:20 44.77 45.09 46.56 44.4 44.3 44.4 55.93 56.09 57.84 55.7 55.7 56 15/04/2022 04:01:21 43.95 44.83 46.56 44.4 44.3 44.4 55.77 55.98 57.84 55.7 55.7 56 15/04/2022 04:01:22 44.09 44.47 45.33 44.4 44.3 44.4 55.35 55.76 57.1 55.7 55.7 56 15/04/2022 04:01:23 43.35 44.3 45.33 44.4 44.3 44.4 55.3 55.64 56.91 55.7 55.7 56 15/04/2022 04:01:24 44.99 44.76 45.33 44.4 44.3 44.4 55.53 55.75 56.91 55.7 55.7 56 15/04/2022 04:01:25 44.39 44.8 45.33 44.4 44.3 44.4 55.31 55.51 56.91 55.7 55.7 56 15/04/2022 04:01:26 44.29 44.76 45.33 44.4 44.3 44.5 55.99 56.08 56.91 55.7 55.7 56 15/04/2022 04:01:27 42.03 44.41 45.33 44.4 44.3 44.4 55.64 55.89 56.91 55.7 55.7 56 15/04/2022 04:01:28 45.16 44.77 45.33 44.4 44.3 44.4 55.38 55.75 56.91 55.7 55.7 56 15/04/2022 04:01:29 44.62 44.96 45.33 44.4 44.3 44.5 56.2 55.93 56.91 55.7 55.7 56 15/04/2022 04:01:30 43.45 44.65 45.33 44.4 44.3 44.5 55.45 55.97 56.91 55.7 55.7 56 15/04/2022 04:01:31 44.65 44.56 45.33 44.4 44.3 44.5 55.26 55.82 56.91 55.7 55.7 56 15/04/2022 04:01:32 45.36 45.27 45.33 44.4 44.3 44.5 55.13 55.39 56.91 55.7 55.7 56 15/04/2022 04:01:33 44.02 45.28 45.33 44.4 44.3 44.5 55.53 55.62 56.91 55.7 55.7 56 15/04/2022 04:01:34 44.27 44.91 45.33 44.4 44.3 44.5 55.21 55.6 56.91 55.7 55.7 56 15/04/2022 04:01:35 45.13 44.96 45.33 44.4 44.3 44.5 55.8 55.74 56.91 55.7 55.7 56 15/04/2022 04:01:36 43.12 45.08 45.33 44.4 44.3 44.5 55.77 55.88 56.91 55.7 55.7 56 15/04/2022 04:01:37 42.93 43.79 45.33 44.4 44.3 44.5 55.45 55.7 56.91 55.7 55.7 56 15/04/2022 04:01:38 44.79 44.41 45.33 44.4 44.3 44.5 55.91 55.94 56.91 55.7 55.7 56 15/04/2022 04:01:39 44.81 44.92 45.33 44.4 44.3 44.5 55.59 55.98 56.91 55.7 55.7 56 15/04/2022 04:01:40 43.75 45.21 45.33 44.4 44.3 44.5 55.71 55.87 56.91 55.7 55.7 56 15/04/2022 04:01:41 45.14 44.8 45.33 44.4 44.3 44.5 56 56.1 56.91 55.7 55.7 56 15/04/2022 04:01:42 44.48 44.93 45.33 44.4 44.3 44.5 55.65 56.02 56.91 55.7 55.7 56 15/04/2022 04:01:43 45.5 45.4 45.4 44.4 44.3 44.5 55.82 56 56.91 55.7 55.7 56 15/04/2022 04:01:44 45.21 45.51 45.51 44.4 44.4 44.5 55.82 55.86 56.91 55.7 55.7 56 15/04/2022 04:01:45 44.42 45.38 45.51 44.4 44.4 44.5 55.47 55.86 56.91 55.7 55.7 56 15/04/2022 04:01:46 43.17 44.89 45.51 44.4 44.3 44.5 56.28 56.1 56.91 55.7 55.7 56 15/04/2022 04:01:47 44.46 44.96 45.51 44.4 44.3 44.5 55.49 56.09 56.73 55.7 55.7 56 15/04/2022 04:01:48 44.42 44.74 45.51 44.4 44.3 44.5 55.99 56.13 56.3 55.7 55.7 56 15/04/2022 04:01:49 44.8 44.98 45.51 44.4 44.4 44.5 55.84 56.04 56.13 55.7 55.7 56 15/04/2022 04:01:50 44.1 45.03 45.51 44.4 44.4 44.5 55.71 55.93 56.13 55.7 55.7 56 15/04/2022 04:01:51 45.26 45.04 45.51 44.4 44.4 44.5 55.81 55.91 56.13 55.7 55.7 56 15/04/2022 04:01:52 43.41 45.02 45.51 44.4 44.4 44.5 55.56 55.83 56.13 55.7 55.7 56 15/04/2022 04:01:53 44.44 44.56 45.51 44.4 44.4 44.5 56.41 56.22 56.22 55.7 55.7 56 15/04/2022 04:01:54 42.97 44.46 45.51 44.4 44.4 44.5 55.36 56.25 56.25 55.7 55.7 56 15/04/2022 04:01:55 44.43 44.17 45.51 44.4 44.4 44.5 55.49 55.81 56.25 55.7 55.7 56 15/04/2022 04:01:56 45.23 44.95 45.51 44.4 44.4 44.5 55.21 55.56 56.25 55.7 55.7 56 15/04/2022 04:01:57 45.01 45.54 45.54 44.4 44.4 44.5 56.28 56.07 56.25 55.7 55.7 56 15/04/2022 04:01:58 43.9 45.02 45.54 44.4 44.4 44.5 55.49 55.95 56.25 55.7 55.7 56 15/04/2022 04:01:59 44.32 44.54 45.54 44.4 44.4 44.5 55.3 55.71 56.25 55.7 55.7 56 15/04/2022 04:02:00 44.21 44.59 45.54 44.4 44.4 44.5 55.71 55.8 56.25 55.7 55.7 56 15/04/2022 04:02:01 43.43 44.36 45.54 44.4 44.4 44.5 55.12 55.74 56.25 55.7 55.7 56 15/04/2022 04:02:02 43.55 44.12 45.54 44.4 44.3 44.5 55.39 55.6 56.25 55.7 55.7 56 15/04/2022 04:02:03 45.15 44.79 45.54 44.4 44.4 44.5 56.16 55.96 56.25 55.7 55.7 56 15/04/2022 04:02:04 42.95 44.76 45.54 44.4 44.3 44.5 55.59 56 56.25 55.7 55.7 56 15/04/2022 04:02:05 44.3 44.23 45.54 44.4 44.3 44.5 55.58 55.76 56.25 55.7 55.7 56 15/04/2022 04:02:06 45.47 45.26 45.54 44.4 44.3 44.5 55.3 55.67 56.25 55.7 55.7 56 15/04/2022 04:02:07 44.7 45.44 45.54 44.4 44.3 44.5 55.39 55.81 56.25 55.7 55.7 56 15/04/2022 04:02:08 43.94 44.9 45.54 44.4 44.3 44.5 56.5 56.3 56.3 55.7 55.7 56 15/04/2022 04:02:09 44.08 44.59 45.54 44.4 44.3 44.5 56.09 56.5 56.5 55.7 55.7 56 15/04/2022 04:02:10 45.82 45.36 45.54 44.4 44.4 44.5 56.09 56.4 56.5 55.7 55.7 56 15/04/2022 04:02:11 45.22 45.44 45.54 44.4 44.4 44.5 55.15 56.11 56.5 55.7 55.7 56 15/04/2022 04:02:12 43.6 45.39 45.54 44.4 44.4 44.5 55.42 55.76 56.5 55.7 55.7 56 15/04/2022 04:02:13 44.85 44.98 45.54 44.4 44.4 44.5 56.13 56.04 56.5 55.7 55.7 56 15/04/2022 04:02:14 45.89 45.61 45.61 44.4 44.4 44.5 55.2 55.96 56.5 55.7 55.7 56 15/04/2022 04:02:15 44.42 45.49 45.61 44.4 44.4 44.5 55.39 55.57 56.5 55.7 55.7 56 15/04/2022 04:02:16 42.86 45.2 45.61 44.4 44.4 44.5 55.48 55.66 56.5 55.7 55.7 56 15/04/2022 04:02:17 44.72 44.52 45.61 44.4 44.4 44.5 55.33 55.55 56.5 55.7 55.7 56 15/04/2022 04:02:18 44.86 44.94 45.61 44.4 44.4 44.5 56 55.93 56.5 55.7 55.7 56 15/04/2022 04:02:19 45.24 45.27 45.61 44.4 44.4 44.5 56.02 56.04 56.5 55.7 55.7 56 15/04/2022 04:02:20 45.08 45.46 45.61 44.4 44.4 44.5 55.74 56.32 56.5 55.7 55.7 56 15/04/2022 04:02:21 45.17 45.42 45.61 44.4 44.4 44.5 55.9 55.99 56.5 55.7 55.7 56 15/04/2022 04:02:22 43.91 45.59 45.61 44.4 44.4 44.5 55.91 56.04 56.5 55.7 55.7 56 15/04/2022 04:02:23 43.37 44.67 45.61 44.4 44.4 44.5 55.67 56.13 56.5 55.7 55.7 56 15/04/2022 04:02:24 45.08 44.79 45.61 44.4 44.4 44.5 56.68 56.36 56.5 55.7 55.7 56 15/04/2022 04:02:25 44.68 44.93 45.61 44.4 44.4 44.5 55.49 56.36 56.5 55.7 55.7 56 15/04/2022 04:02:26 44.94 45.33 45.61 44.4 44.4 44.5 54.82 55.82 56.5 55.7 55.7 56 15/04/2022 04:02:27 44.2 44.77 45.61 44.4 44.4 44.5 55.16 55.3 56.5 55.7 55.7 56 15/04/2022 04:02:28 44.23 44.68 45.61 44.4 44.4 44.5 55.2 55.38 56.5 55.7 55.7 56 15/04/2022 04:02:29 43.68 44.47 45.61 44.4 44.4 44.5 54.86 55.24 56.5 55.7 55.7 56 15/04/2022 04:02:30 45.15 45.02 45.61 44.4 44.4 44.5 55.53 55.42 56.5 55.7 55.7 56 15/04/2022 04:02:31 44.69 45.31 45.61 44.4 44.4 44.5 56.11 55.9 56.5 55.7 55.7 56 15/04/2022 04:02:32 43.84 44.69 45.61 44.4 44.4 44.5 56.03 56.24 56.5 55.7 55.7 56 15/04/2022 04:02:33 45.36 44.95 45.61 44.4 44.4 44.5 55.19 55.96 56.5 55.7 55.7 56 15/04/2022 04:02:34 44.24 44.87 45.61 44.4 44.4 44.5 56.05 55.87 56.5 55.7 55.7 56 15/04/2022 04:02:35 43.09 44.57 45.61 44.4 44.4 44.5 55.58 55.87 56.5 55.7 55.7 56 15/04/2022 04:02:36 43.58 44.17 45.61 44.4 44.3 44.5 56.41 56.34 56.5 55.7 55.7 56 15/04/2022 04:02:37 44.64 44.43 45.61 44.4 44.3 44.5 55.36 56.08 56.5 55.7 55.7 56 15/04/2022 04:02:38 44.39 44.8 45.61 44.4 44.4 44.5 56.03 55.95 56.5 55.7 55.7 56 15/04/2022 04:02:39 44.22 44.77 45.61 44.4 44.3 44.5 55.23 55.97 56.4 55.7 55.7 56 15/04/2022 04:02:40 44.37 44.57 45.61 44.4 44.3 44.5 55.36 55.66 56.36 55.7 55.7 56 15/04/2022 04:02:41 43.52 44.33 45.61 44.4 44.3 44.5 55.18 55.48 56.36 55.7 55.7 56 15/04/2022 04:02:42 44.38 44.3 45.61 44.4 44.3 44.5 55.59 55.61 56.36 55.7 55.7 56 15/04/2022 04:02:43 45.39 45.28 45.61 44.4 44.3 44.5 55.66 55.77 56.36 55.7 55.7 56 15/04/2022 04:02:44 43.97 45.34 45.59 44.4 44.3 44.5 55.72 55.83 56.36 55.7 55.7 56 15/04/2022 04:02:45 44.88 45.18 45.59 44.4 44.3 44.5 55.91 55.98 56.36 55.7 55.7 56 15/04/2022 04:02:46 45.94 45.68 45.68 44.4 44.4 44.5 56.03 56.06 56.36 55.7 55.7 56 15/04/2022 04:02:47 45.34 45.58 45.68 44.4 44.4 44.5 55.84 56.07 56.36 55.7 55.7 56 15/04/2022 04:02:48 44.33 45.6 45.68 44.4 44.4 44.5 55.42 56.15 56.36 55.7 55.7 56 15/04/2022 04:02:49 44.66 45.29 45.68 44.4 44.4 44.5 55.14 55.75 56.36 55.7 55.7 56 15/04/2022 04:02:50 45.6 45.44 45.68 44.4 44.4 44.5 55.52 55.74 56.36 55.7 55.7 56 15/04/2022 04:02:51 43.74 45.5 45.68 44.4 44.4 44.5 55.82 55.82 56.36 55.7 55.7 56 15/04/2022 04:02:52 44.04 44.6 45.68 44.4 44.4 44.5 56.14 56.09 56.36 55.7 55.7 56 15/04/2022 04:02:53 44.05 44.58 45.68 44.4 44.4 44.5 55.72 55.97 56.36 55.7 55.7 56 15/04/2022 04:02:54 44.53 44.62 45.68 44.4 44.4 44.5 55.26 55.8 56.36 55.7 55.7 56 15/04/2022 04:02:55 44.46 44.94 45.68 44.4 44.4 44.5 55.7 55.96 56.34 55.7 55.7 56 15/04/2022 04:02:56 44.09 44.73 45.68 44.4 44.4 44.5 55.99 56.17 56.34 55.7 55.7 56 15/04/2022 04:02:57 44.06 44.28 45.68 44.4 44.4 44.5 56.01 56.02 56.34 55.7 55.7 56 15/04/2022 04:02:58 43.99 44.45 45.68 44.4 44.4 44.5 56.8 56.63 56.63 55.7 55.7 56 15/04/2022 04:02:59 43.97 44.41 45.68 44.4 44.4 44.5 55.75 56.6 56.63 55.7 55.7 56 15/04/2022 04:03:00 44.75 44.73 45.68 44.4 44.4 44.5 55.6 56.04 56.63 55.7 55.7 56 15/04/2022 04:03:01 45.02 45.15 45.68 44.4 44.4 44.5 55.77 56.04 56.63 55.7 55.7 56 15/04/2022 04:03:02 44.57 45.06 45.68 44.4 44.4 44.5 56.42 56.41 56.63 55.7 55.7 56 15/04/2022 04:03:03 43.95 44.72 45.68 44.4 44.4 44.5 55.7 56.35 56.63 55.7 55.7 56 15/04/2022 04:03:04 44.25 44.42 45.68 44.4 44.4 44.5 55.72 55.99 56.63 55.7 55.7 56 15/04/2022 04:03:05 44.26 44.98 45.68 44.4 44.4 44.5 56.34 56.32 56.63 55.7 55.7 56 15/04/2022 04:03:06 44.65 44.59 45.68 44.4 44.4 44.5 55.96 56.3 56.63 55.7 55.7 56 15/04/2022 04:03:07 42.85 44.65 45.68 44.4 44.4 44.5 56.07 56.1 56.63 55.7 55.7 56 15/04/2022 04:03:08 44.17 44.4 45.68 44.4 44.4 44.5 56.15 56.25 56.63 55.7 55.7 56 15/04/2022 04:03:09 43.5 44.37 45.68 44.4 44.4 44.5 55.83 56.19 56.63 55.7 55.7 56 15/04/2022 04:03:10 43.06 43.54 45.68 44.4 44.4 44.5 55.61 55.95 56.63 55.7 55.7 56 15/04/2022 04:03:11 44.37 44.08 45.68 44.4 44.4 44.5 56.02 56.1 56.63 55.7 55.7 56 15/04/2022 04:03:12 44.84 45.01 45.68 44.4 44.4 44.5 55.48 56.27 56.63 55.7 55.7 56 15/04/2022 04:03:13 44.78 44.83 45.68 44.4 44.4 44.5 55.82 55.81 56.63 55.7 55.7 56 15/04/2022 04:03:14 44.84 44.95 45.68 44.4 44.4 44.5 55.53 55.87 56.63 55.7 55.7 56 15/04/2022 04:03:15 44.42 45 45.68 44.4 44.4 44.5 56.01 56.01 56.63 55.7 55.7 56 15/04/2022 04:03:16 44.73 45.1 45.6 44.4 44.4 44.5 55.85 56.01 56.63 55.7 55.7 56 15/04/2022 04:03:17 44.55 44.94 45.6 44.4 44.4 44.5 56.24 56.39 56.63 55.7 55.7 56 15/04/2022 04:03:18 43.48 44.74 45.5 44.4 44.4 44.5 56.01 56.3 56.63 55.7 55.7 56 15/04/2022 04:03:19 44.19 44.56 45.5 44.4 44.4 44.5 56 56.41 56.63 55.7 55.7 56 15/04/2022 04:03:20 45.47 45.16 45.5 44.4 44.4 44.5 55.95 56.23 56.63 55.7 55.7 56 15/04/2022 04:03:21 44.73 45.26 45.26 44.4 44.4 44.5 56.12 56.32 56.63 55.7 55.7 56 15/04/2022 04:03:22 44.57 44.88 45.26 44.4 44.4 44.5 56.03 56.17 56.63 55.7 55.7 56 15/04/2022 04:03:23 45.25 45.47 45.47 44.4 44.4 44.5 55.34 56.01 56.63 55.7 55.7 56 15/04/2022 04:03:24 43.58 45.39 45.47 44.4 44.4 44.5 55.42 55.84 56.63 55.7 55.7 56 15/04/2022 04:03:25 42.64 44.55 45.47 44.4 44.4 44.5 55.11 55.59 56.63 55.7 55.7 56 15/04/2022 04:03:26 45.08 44.54 45.47 44.4 44.4 44.5 55.88 55.77 56.63 55.7 55.7 56 15/04/2022 04:03:27 43.4 44.71 45.47 44.4 44.4 44.5 55.17 55.78 56.63 55.7 55.7 56 15/04/2022 04:03:28 44.11 44.65 45.47 44.4 44.4 44.5 56.19 56.07 56.6 55.7 55.7 56 15/04/2022 04:03:29 42.55 44.17 45.47 44.4 44.4 44.5 55.44 55.89 56.41 55.7 55.7 56 15/04/2022 04:03:30 45.13 44.58 45.47 44.4 44.4 44.5 56.36 56.11 56.41 55.7 55.7 56 15/04/2022 04:03:31 44.29 44.78 45.47 44.4 44.4 44.5 55.64 56.12 56.41 55.7 55.7 56 15/04/2022 04:03:32 43.64 44.67 45.47 44.4 44.4 44.5 55.46 56.03 56.41 55.7 55.7 56 15/04/2022 04:03:33 44.19 44.4 45.47 44.4 44.4 44.5 55.41 55.73 56.41 55.7 55.7 56 15/04/2022 04:03:34 44.32 44.66 45.47 44.4 44.4 44.5 55.82 55.91 56.41 55.7 55.7 56 15/04/2022 04:03:35 44.08 44.64 45.47 44.4 44.3 44.5 55.94 56.06 56.41 55.7 55.7 56 15/04/2022 04:03:36 43.96 44.48 45.47 44.4 44.3 44.5 56.02 56.12 56.41 55.7 55.7 56 15/04/2022 04:03:37 44.34 44.47 45.47 44.4 44.3 44.5 55.35 56.21 56.41 55.7 55.7 56 15/04/2022 04:03:38 44.26 44.81 45.47 44.4 44.3 44.5 55.16 55.86 56.41 55.7 55.7 56 15/04/2022 04:03:39 44.59 44.78 45.47 44.4 44.3 44.5 55.79 55.71 56.41 55.7 55.7 56 15/04/2022 04:03:40 44.26 44.67 45.47 44.4 44.3 44.5 55.14 55.61 56.41 55.7 55.7 56 15/04/2022 04:03:41 43.99 45.32 45.47 44.4 44.3 44.5 55.34 55.62 56.41 55.7 55.7 56 15/04/2022 04:03:42 44.18 44.26 45.47 44.4 44.3 44.5 55.54 55.61 56.41 55.7 55.7 56 15/04/2022 04:03:43 45.02 45 45.47 44.4 44.3 44.5 55.88 55.75 56.41 55.7 55.7 56 15/04/2022 04:03:44 44.15 44.77 45.47 44.4 44.3 44.5 54.99 55.72 56.41 55.7 55.7 56 15/04/2022 04:03:45 42.22 44.39 45.47 44.4 44.3 44.5 55.82 55.72 56.41 55.7 55.7 56 15/04/2022 04:03:46 43.67 43.98 45.47 44.4 44.3 44.5 56.18 56.19 56.41 55.7 55.7 56 15/04/2022 04:03:47 44.66 44.34 45.47 44.4 44.3 44.5 55.51 56.15 56.41 55.7 55.7 56 15/04/2022 04:03:48 45.11 45.12 45.47 44.4 44.3 44.5 56.01 56.02 56.41 55.7 55.7 56 15/04/2022 04:03:49 43.68 44.89 45.47 44.4 44.3 44.5 55.96 56.33 56.33 55.7 55.7 56 15/04/2022 04:03:50 44.84 44.77 45.47 44.4 44.3 44.5 55.66 55.96 56.33 55.7 55.7 56 15/04/2022 04:03:51 44.68 45.02 45.47 44.4 44.3 44.5 55.32 55.81 56.33 55.7 55.7 56 15/04/2022 04:03:52 45.04 45.31 45.47 44.4 44.3 44.5 56.2 56.12 56.33 55.7 55.7 56 15/04/2022 04:03:53 44.05 44.95 45.39 44.4 44.3 44.5 55.69 55.95 56.33 55.7 55.7 56 15/04/2022 04:03:54 43.6 44.45 45.32 44.4 44.3 44.5 55.91 56.05 56.33 55.7 55.7 56 15/04/2022 04:03:55 44.65 44.97 45.32 44.4 44.3 44.5 55.85 56.07 56.33 55.7 55.7 56 15/04/2022 04:03:56 44.7 44.88 45.32 44.4 44.3 44.5 55.55 55.95 56.33 55.7 55.7 56 15/04/2022 04:03:57 44.74 45.01 45.32 44.4 44.3 44.5 55.39 55.72 56.33 55.7 55.7 56 15/04/2022 04:03:58 43.26 45.1 45.32 44.4 44.3 44.5 56.09 56.01 56.33 55.7 55.7 56 15/04/2022 04:03:59 44.35 44.61 45.32 44.4 44.3 44.5 55.5 55.96 56.33 55.7 55.7 56 15/04/2022 04:04:00 44.84 44.85 45.32 44.4 44.3 44.5 55.21 55.75 56.33 55.7 55.7 56 15/04/2022 04:04:01 44.49 44.95 45.32 44.4 44.3 44.5 55.42 55.59 56.33 55.7 55.7 56 15/04/2022 04:04:02 43.94 44.76 45.32 44.4 44.3 44.5 55.43 55.64 56.33 55.7 55.7 56 15/04/2022 04:04:03 44.82 45.05 45.32 44.4 44.3 44.5 55.84 55.82 56.33 55.7 55.7 56 15/04/2022 04:04:04 43.78 44.57 45.32 44.4 44.3 44.5 55.61 55.68 56.33 55.7 55.7 56 15/04/2022 04:04:05 43.28 44.2 45.32 44.4 44.3 44.5 55.16 55.75 56.33 55.7 55.7 56 15/04/2022 04:04:06 44.66 44.48 45.32 44.4 44.3 44.5 55.88 55.83 56.33 55.7 55.7 56 15/04/2022 04:04:07 44.2 44.69 45.32 44.4 44.3 44.5 55.65 55.87 56.33 55.7 55.7 56 15/04/2022 04:04:08 43.23 44.33 45.32 44.4 44.3 44.5 55.29 55.64 56.33 55.7 55.7 56 15/04/2022 04:04:09 44.37 44.43 45.32 44.4 44.3 44.5 55.23 55.53 56.33 55.7 55.7 56 15/04/2022 04:04:10 44.63 44.63 45.32 44.4 44.3 44.5 55.58 55.72 56.33 55.7 55.7 56 15/04/2022 04:04:11 44.42 45.41 45.41 44.4 44.3 44.5 55.77 55.86 56.33 55.7 55.7 56 15/04/2022 04:04:12 44.24 44.49 45.41 44.4 44.3 44.5 56.41 56.26 56.33 55.7 55.7 56 15/04/2022 04:04:13 44.97 45.13 45.41 44.4 44.3 44.5 55.51 56.21 56.33 55.7 55.7 56 15/04/2022 04:04:14 44.86 45.23 45.41 44.4 44.3 44.5 55.59 55.89 56.33 55.7 55.7 56 15/04/2022 04:04:15 44.83 45.13 45.41 44.4 44.3 44.5 55.7 56.06 56.33 55.7 55.7 56 15/04/2022 04:04:16 44.41 45.37 45.41 44.4 44.3 44.5 56.1 56.13 56.33 55.7 55.7 56 15/04/2022 04:04:17 44.06 44.8 45.41 44.4 44.3 44.5 55.45 55.91 56.33 55.7 55.7 56 15/04/2022 04:04:18 44.94 45.02 45.41 44.4 44.3 44.5 55.56 55.84 56.33 55.7 55.7 56 15/04/2022 04:04:19 44.39 44.92 45.41 44.4 44.3 44.5 55.62 55.72 56.26 55.7 55.7 56 15/04/2022 04:04:20 44.52 44.82 45.41 44.4 44.3 44.5 56.43 56.22 56.26 55.7 55.7 56 15/04/2022 04:04:21 45.03 45.04 45.41 44.4 44.3 44.5 55.91 56.06 56.26 55.7 55.7 56 15/04/2022 04:04:22 45.04 45.23 45.41 44.4 44.3 44.5 55.91 56.26 56.26 55.7 55.7 56 15/04/2022 04:04:23 43.29 44.98 45.41 44.4 44.3 44.5 55.13 55.86 56.26 55.7 55.7 56 15/04/2022 04:04:24 44.51 44.78 45.41 44.4 44.3 44.5 56.09 55.94 56.26 55.7 55.7 56 15/04/2022 04:04:25 44.33 44.69 45.41 44.4 44.3 44.5 55.69 55.99 56.26 55.7 55.7 56 15/04/2022 04:04:26 45.06 44.87 45.41 44.4 44.3 44.5 55.95 56.02 56.26 55.7 55.7 56 15/04/2022 04:04:27 43.22 44.92 45.41 44.4 44.3 44.5 55.22 56.02 56.26 55.7 55.7 56 15/04/2022 04:04:28 44.29 44.46 45.41 44.4 44.3 44.5 55.19 55.82 56.26 55.7 55.7 56 15/04/2022 04:04:29 43.57 44.18 45.41 44.4 44.3 44.5 55.58 55.55 56.26 55.7 55.7 56 15/04/2022 04:04:30 44.39 44.72 45.41 44.4 44.3 44.5 55.91 55.96 56.26 55.7 55.7 56 15/04/2022 04:04:31 43.62 44.29 45.41 44.4 44.3 44.5 56.14 56.15 56.26 55.7 55.7 56 15/04/2022 04:04:32 45.49 45.06 45.41 44.4 44.3 44.5 55.53 56.15 56.26 55.7 55.7 56 15/04/2022 04:04:33 43.87 45.08 45.41 44.4 44.3 44.5 55.83 56.27 56.27 55.7 55.7 56 15/04/2022 04:04:34 44.53 44.73 45.41 44.4 44.3 44.5 55.66 55.85 56.27 55.7 55.7 56 15/04/2022 04:04:35 43.51 44.93 45.41 44.4 44.3 44.5 55.7 55.79 56.27 55.7 55.7 56 15/04/2022 04:04:36 44.62 44.91 45.41 44.4 44.3 44.5 55.67 55.95 56.27 55.7 55.7 56 15/04/2022 04:04:37 44.86 45.14 45.41 44.4 44.4 44.5 56.15 56.19 56.27 55.7 55.7 56 15/04/2022 04:04:38 44.71 45.17 45.41 44.4 44.4 44.5 55.85 56.06 56.27 55.7 55.7 56 15/04/2022 04:04:39 45.22 45.29 45.41 44.4 44.4 44.5 55.91 56.1 56.27 55.7 55.7 56 15/04/2022 04:04:40 42.38 45.03 45.41 44.4 44.3 44.5 56.14 56.43 56.43 55.7 55.7 56 15/04/2022 04:04:41 43.59 44 45.37 44.4 44.3 44.5 55.87 56.19 56.43 55.7 55.7 56 15/04/2022 04:04:42 44.14 44.36 45.37 44.4 44.3 44.5 55.78 56.09 56.43 55.7 55.7 56 15/04/2022 04:04:43 44.52 44.54 45.37 44.4 44.3 44.5 55.92 56.04 56.43 55.7 55.7 56 15/04/2022 04:04:44 43.3 44.47 45.37 44.4 44.3 44.5 55.87 56.1 56.43 55.7 55.7 56 15/04/2022 04:04:45 44.73 44.58 45.37 44.4 44.3 44.5 55.76 55.99 56.43 55.7 55.7 56 15/04/2022 04:04:46 44.63 44.78 45.29 44.4 44.3 44.5 55.49 56.15 56.43 55.7 55.7 56 15/04/2022 04:04:47 43.57 44.93 45.29 44.4 44.3 44.5 55.02 55.63 56.43 55.7 55.7 56 15/04/2022 04:04:48 44.03 44.33 45.29 44.4 44.3 44.5 55.56 55.52 56.43 55.7 55.7 56 15/04/2022 04:04:49 43.86 44.32 45.29 44.4 44.3 44.5 56.16 56.01 56.43 55.7 55.7 56 15/04/2022 04:04:50 44.45 44.56 45.29 44.4 44.3 44.5 55.75 56.1 56.43 55.7 55.7 56 15/04/2022 04:04:51 44.21 44.75 45.29 44.4 44.3 44.5 55.88 56 56.43 55.7 55.7 56 15/04/2022 04:04:52 44.63 45.16 45.29 44.4 44.3 44.5 55.91 56.13 56.43 55.7 55.7 56 15/04/2022 04:04:53 44.61 45.02 45.29 44.4 44.4 44.5 55.92 56.17 56.43 55.7 55.7 56 15/04/2022 04:04:54 44.04 44.49 45.29 44.4 44.3 44.5 56.43 56.31 56.43 55.7 55.7 56 15/04/2022 04:04:55 44.74 44.95 45.29 44.4 44.3 44.5 56.22 56.38 56.43 55.7 55.7 56 15/04/2022 04:04:56 43.28 44.65 45.29 44.4 44.3 44.5 56.37 56.56 56.56 55.7 55.7 56 15/04/2022 04:04:57 43.49 43.98 45.29 44.4 44.3 44.5 56.29 56.38 56.56 55.7 55.7 56 15/04/2022 04:04:58 45.41 44.95 45.29 44.4 44.3 44.5 55.75 56.38 56.56 55.7 55.7 56 15/04/2022 04:04:59 44.39 44.94 45.29 44.4 44.3 44.5 55.55 56.08 56.56 55.7 55.7 56 15/04/2022 04:05:00 45.26 45.49 45.49 44.4 44.4 44.5 55.18 55.73 56.56 55.7 55.7 56 15/04/2022 04:05:01 45.33 45.69 45.69 44.4 44.4 44.5 56.06 56.03 56.56 55.7 55.7 56 15/04/2022 04:05:02 43.9 45.17 45.69 44.4 44.4 44.5 56.09 56.17 56.56 55.7 55.7 56 15/04/2022 04:05:03 44.52 44.66 45.69 44.4 44.4 44.5 56.47 56.5 56.56 55.7 55.7 56 15/04/2022 04:05:04 44.09 44.68 45.69 44.4 44.4 44.5 55.87 56.26 56.56 55.7 55.7 56 15/04/2022 04:05:05 44.06 44.34 45.69 44.4 44.4 44.5 55.68 56.03 56.56 55.7 55.7 56 15/04/2022 04:05:06 44.68 45.01 45.69 44.4 44.4 44.5 55.65 56.13 56.56 55.7 55.7 56 15/04/2022 04:05:07 44.58 44.62 45.69 44.4 44.4 44.5 55.63 55.85 56.56 55.7 55.7 56 15/04/2022 04:05:08 43.36 44.9 45.69 44.4 44.3 44.5 55.62 55.79 56.56 55.7 55.7 56 15/04/2022 04:05:09 43.99 44.25 45.69 44.4 44.3 44.5 55.67 55.85 56.56 55.7 55.7 56 15/04/2022 04:05:10 44.45 44.47 45.69 44.4 44.4 44.5 56.33 56.21 56.56 55.7 55.7 56 15/04/2022 04:05:11 43.99 44.68 45.69 44.4 44.3 44.5 55.99 56.24 56.56 55.7 55.7 56 15/04/2022 04:05:12 44.97 44.78 45.69 44.4 44.3 44.5 55.93 56.14 56.56 55.7 55.7 56 15/04/2022 04:05:13 44.81 45.34 45.69 44.4 44.3 44.5 55.58 56 56.56 55.7 55.7 56 15/04/2022 04:05:14 44.28 45.18 45.69 44.4 44.4 44.5 55.1 55.77 56.56 55.7 55.7 56 15/04/2022 04:05:15 43.64 44.68 45.69 44.4 44.4 44.5 55.63 55.73 56.56 55.7 55.7 56 15/04/2022 04:05:16 45.46 45.1 45.69 44.4 44.4 44.5 56.29 56.06 56.56 55.7 55.7 56 15/04/2022 04:05:17 44.36 45.09 45.69 44.4 44.4 44.5 55.74 56.14 56.56 55.7 55.7 56 15/04/2022 04:05:18 44.8 45.3 45.69 44.4 44.4 44.5 54.95 55.81 56.56 55.7 55.7 56 15/04/2022 04:05:19 44.41 44.96 45.69 44.4 44.4 44.5 55.71 55.66 56.56 55.7 55.7 56 15/04/2022 04:05:20 44.31 44.94 45.69 44.4 44.4 44.5 56.16 56.16 56.56 55.7 55.7 56 15/04/2022 04:05:21 44.86 44.76 45.69 44.4 44.4 44.5 55.52 56.03 56.56 55.8 55.7 56 15/04/2022 04:05:22 45.32 45.45 45.69 44.4 44.4 44.5 56.35 56.27 56.56 55.8 55.7 56 15/04/2022 04:05:23 43.95 45.24 45.69 44.4 44.4 44.5 55.65 56.26 56.56 55.8 55.7 56 15/04/2022 04:05:24 44.15 44.56 45.69 44.4 44.4 44.5 55.79 55.97 56.56 55.8 55.7 56 15/04/2022 04:05:25 44.1 44.47 45.69 44.4 44.4 44.5 56.05 56.34 56.56 55.8 55.7 56 15/04/2022 04:05:26 44.72 44.78 45.69 44.4 44.4 44.5 55.22 55.85 56.5 55.8 55.7 56 15/04/2022 04:05:27 43.85 45.1 45.69 44.4 44.4 44.5 55.36 55.58 56.5 55.8 55.7 56 15/04/2022 04:05:28 43.52 44.08 45.69 44.4 44.4 44.5 55.34 55.53 56.5 55.7 55.7 56 15/04/2022 04:05:29 43.09 44.43 45.69 44.4 44.4 44.5 55.2 55.62 56.5 55.7 55.7 56 15/04/2022 04:05:30 43.95 43.94 45.69 44.4 44.4 44.5 56.45 56.13 56.5 55.8 55.7 56 15/04/2022 04:05:31 44.81 44.73 45.45 44.4 44.4 44.5 55.64 56.22 56.5 55.8 55.7 56 15/04/2022 04:05:32 45.24 45.26 45.45 44.4 44.4 44.5 55.19 55.99 56.5 55.8 55.7 56 15/04/2022 04:05:33 44.54 45.05 45.45 44.4 44.4 44.5 55.98 55.9 56.34 55.8 55.7 56 15/04/2022 04:05:34 44.28 45.08 45.45 44.4 44.4 44.5 56.21 56.17 56.34 55.8 55.7 56 15/04/2022 04:05:35 43.91 44.51 45.45 44.4 44.4 44.5 55.4 56.03 56.34 55.7 55.7 56 15/04/2022 04:05:36 44.51 44.45 45.45 44.4 44.4 44.5 55.34 55.72 56.34 55.7 55.7 56 15/04/2022 04:05:37 44.21 44.95 45.45 44.4 44.4 44.5 55.87 55.78 56.34 55.7 55.7 56 15/04/2022 04:05:38 45.16 45.02 45.45 44.4 44.4 44.5 55.36 55.75 56.34 55.7 55.7 56 15/04/2022 04:05:39 43.88 44.77 45.45 44.4 44.4 44.5 55.29 55.6 56.34 55.7 55.7 56 15/04/2022 04:05:40 44.34 44.79 45.45 44.4 44.4 44.5 56.21 56.17 56.34 55.7 55.7 56 15/04/2022 04:05:41 42.28 44.56 45.45 44.4 44.4 44.5 55.52 55.93 56.34 55.7 55.7 56 15/04/2022 04:05:42 44.73 44.26 45.45 44.4 44.4 44.5 55.58 55.76 56.34 55.7 55.7 56 15/04/2022 04:05:43 44.28 44.67 45.45 44.4 44.4 44.5 56.25 56.09 56.34 55.8 55.7 56 15/04/2022 04:05:44 43.52 44.39 45.45 44.4 44.4 44.5 55.47 56.09 56.34 55.8 55.7 56 15/04/2022 04:05:45 45.03 44.78 45.45 44.4 44.4 44.5 54.72 55.69 56.34 55.7 55.7 56 15/04/2022 04:05:46 43.9 44.92 45.45 44.4 44.4 44.5 54.77 55.23 56.34 55.7 55.7 56 15/04/2022 04:05:47 44.24 44.6 45.45 44.4 44.4 44.5 55.29 55.25 56.34 55.7 55.7 56 15/04/2022 04:05:48 45.11 44.82 45.45 44.4 44.4 44.5 56.25 55.84 56.34 55.7 55.7 56 15/04/2022 04:05:49 44.84 45.43 45.45 44.4 44.4 44.5 55.57 55.91 56.34 55.7 55.7 56 15/04/2022 04:05:50 43.59 44.79 45.45 44.4 44.4 44.5 55.93 56.03 56.34 55.7 55.7 56 15/04/2022 04:05:51 44.24 44.43 45.45 44.4 44.4 44.5 56.52 56.38 56.38 55.8 55.7 56 15/04/2022 04:05:52 43.57 44.44 45.43 44.4 44.4 44.5 55.59 56.24 56.38 55.7 55.7 56 15/04/2022 04:05:53 44.47 44.41 45.43 44.4 44.4 44.5 55.57 55.89 56.38 55.7 55.7 56 15/04/2022 04:05:54 44.1 44.57 45.43 44.4 44.4 44.5 55.55 55.83 56.38 55.7 55.7 56 15/04/2022 04:05:55 44.58 44.58 45.43 44.4 44.4 44.5 55.73 56.02 56.38 55.7 55.7 56 15/04/2022 04:05:56 44.11 44.66 45.43 44.4 44.4 44.5 54.89 55.6 56.38 55.7 55.7 56 15/04/2022 04:05:57 41.97 44.16 45.43 44.4 44.4 44.5 55.27 55.43 56.38 55.7 55.7 56 15/04/2022 04:05:58 43.93 43.78 45.43 44.4 44.4 44.5 55.65 55.72 56.38 55.7 55.7 56 15/04/2022 04:05:59 44.28 44.52 45.43 44.4 44.4 44.5 55.33 55.58 56.38 55.7 55.7 56 15/04/2022 04:06:00 43.3 44.31 45.43 44.4 44.4 44.5 55.51 55.81 56.38 55.7 55.7 56 15/04/2022 04:06:01 42.86 43.94 45.43 44.4 44.4 44.5 55.32 55.5 56.38 55.7 55.7 56 15/04/2022 04:06:02 43.93 44.09 45.43 44.4 44.4 44.5 56.1 55.91 56.38 55.7 55.7 56 15/04/2022 04:06:03 44.73 44.51 45.43 44.4 44.4 44.5 55.91 56.11 56.38 55.7 55.7 56 15/04/2022 04:06:04 43.53 44.47 45.43 44.4 44.3 44.5 55.85 56.04 56.38 55.7 55.7 56 15/04/2022 04:06:05 44.31 44.49 45.43 44.4 44.3 44.5 56.34 56.31 56.38 55.7 55.7 56 15/04/2022 04:06:06 44.84 45.28 45.43 44.4 44.4 44.5 55.64 56.19 56.38 55.7 55.7 56 15/04/2022 04:06:07 43.74 44.49 45.43 44.4 44.3 44.5 55.79 56.13 56.38 55.7 55.7 56 15/04/2022 04:06:08 43.3 44.09 45.43 44.4 44.3 44.5 54.99 55.82 56.38 55.7 55.7 56 15/04/2022 04:06:09 43.7 44.34 45.43 44.4 44.3 44.5 55.62 55.71 56.38 55.7 55.7 56 15/04/2022 04:06:10 44.91 44.74 45.43 44.4 44.3 44.5 55.16 55.6 56.38 55.7 55.7 56 15/04/2022 04:06:11 44.44 44.75 45.43 44.4 44.3 44.5 56.2 55.94 56.38 55.7 55.7 56 15/04/2022 04:06:12 43.82 44.47 45.43 44.4 44.3 44.5 55.96 56.1 56.38 55.7 55.7 56 15/04/2022 04:06:13 43.82 44.73 45.43 44.3 44.3 44.5 55.84 56.06 56.38 55.7 55.7 56 15/04/2022 04:06:14 42.24 43.91 45.43 44.3 44.3 44.5 56.06 56.19 56.38 55.7 55.7 56 15/04/2022 04:06:15 45.15 44.58 45.43 44.3 44.3 44.5 55.83 56.17 56.38 55.7 55.7 56 15/04/2022 04:06:16 44.22 44.85 45.43 44.3 44.3 44.5 55.83 56.08 56.38 55.7 55.7 56 15/04/2022 04:06:17 44.61 44.66 45.43 44.3 44.3 44.5 56 56.01 56.38 55.7 55.7 56 15/04/2022 04:06:18 44.34 44.81 45.43 44.3 44.3 44.5 55.57 55.96 56.38 55.7 55.7 56 15/04/2022 04:06:19 44.49 45 45.28 44.3 44.3 44.5 55.7 55.87 56.38 55.7 55.7 56 15/04/2022 04:06:20 44.61 44.8 45.28 44.3 44.3 44.5 55.57 55.81 56.38 55.7 55.7 56 15/04/2022 04:06:21 44.94 45.23 45.28 44.3 44.3 44.5 56.03 56.03 56.31 55.7 55.7 56 15/04/2022 04:06:22 44.71 45.06 45.28 44.3 44.3 44.5 55.82 55.95 56.31 55.7 55.7 56 15/04/2022 04:06:23 44.92 45.36 45.36 44.4 44.3 44.5 55.59 55.98 56.31 55.7 55.7 56 15/04/2022 04:06:24 43.27 45.06 45.36 44.3 44.3 44.5 55.69 55.96 56.31 55.7 55.7 56 15/04/2022 04:06:25 45.37 45.1 45.36 44.4 44.3 44.5 55.56 55.84 56.31 55.7 55.7 56 15/04/2022 04:06:26 44.35 44.95 45.36 44.4 44.3 44.5 55.28 55.65 56.31 55.7 55.7 56 15/04/2022 04:06:27 44.74 45.14 45.36 44.4 44.3 44.5 55.84 55.83 56.31 55.7 55.7 56 15/04/2022 04:06:28 43.65 44.9 45.36 44.4 44.3 44.5 55.66 55.84 56.31 55.7 55.7 56 15/04/2022 04:06:29 43.26 44.11 45.36 44.3 44.3 44.5 55.46 55.83 56.31 55.7 55.7 56 15/04/2022 04:06:30 43.15 44.18 45.36 44.3 44.3 44.5 55.52 55.77 56.31 55.7 55.7 56 15/04/2022 04:06:31 43.15 43.7 45.36 44.3 44.3 44.5 55.49 55.7 56.31 55.7 55.7 56 15/04/2022 04:06:32 45.61 44.82 45.36 44.3 44.3 44.5 55.65 55.67 56.31 55.7 55.7 56 15/04/2022 04:06:33 43.63 44.93 45.36 44.3 44.3 44.5 55.94 56.02 56.31 55.7 55.7 56 15/04/2022 04:06:34 43.43 44.12 45.36 44.3 44.3 44.5 56.01 56.04 56.31 55.7 55.7 56 15/04/2022 04:06:35 44.32 44.49 45.36 44.3 44.3 44.5 56.27 56.32 56.32 55.7 55.7 56 15/04/2022 04:06:36 44.37 45.12 45.36 44.3 44.3 44.5 55.72 56.26 56.32 55.7 55.7 56 15/04/2022 04:06:37 43.71 44.56 45.36 44.3 44.3 44.5 55.99 56.17 56.32 55.7 55.7 56 15/04/2022 04:06:38 44.9 44.83 45.36 44.3 44.3 44.5 55.56 55.9 56.32 55.7 55.7 56 15/04/2022 04:06:39 42.12 44.75 45.36 44.3 44.3 44.5 54.97 55.88 56.32 55.7 55.7 56 15/04/2022 04:06:40 43.88 44.12 45.36 44.3 44.3 44.5 55.48 55.54 56.32 55.7 55.7 56 15/04/2022 04:06:41 43.13 43.64 45.36 44.3 44.3 44.5 55.56 55.54 56.32 55.7 55.7 56 15/04/2022 04:06:42 44.08 44.06 45.36 44.3 44.3 44.5 55.96 56 56.32 55.7 55.7 56 15/04/2022 04:06:43 43.71 44.46 45.36 44.3 44.3 44.4 56.14 56.23 56.32 55.7 55.7 56 15/04/2022 04:06:44 43.68 44.26 45.36 44.3 44.3 44.4 55.85 55.96 56.32 55.7 55.7 56 15/04/2022 04:06:45 44.72 44.52 45.36 44.3 44.3 44.5 56.15 56.24 56.32 55.7 55.7 56 15/04/2022 04:06:46 44.11 44.74 45.36 44.3 44.3 44.5 55.85 56.21 56.32 55.7 55.7 56 15/04/2022 04:06:47 44.82 44.74 45.36 44.3 44.3 44.5 55.75 56.06 56.32 55.7 55.7 56 15/04/2022 04:06:48 43.71 44.87 45.36 44.3 44.3 44.4 55.77 56.03 56.32 55.7 55.7 56 15/04/2022 04:06:49 43.03 44.29 45.36 44.3 44.3 44.4 55.68 55.92 56.32 55.7 55.7 56 15/04/2022 04:06:50 44.75 44.45 45.36 44.3 44.3 44.4 55.38 55.68 56.32 55.7 55.7 56 15/04/2022 04:06:51 44.15 44.8 45.36 44.3 44.3 44.4 55.6 55.77 56.32 55.7 55.7 56 15/04/2022 04:06:52 45.38 45.07 45.36 44.3 44.3 44.4 56.36 56.25 56.32 55.7 55.7 56 15/04/2022 04:06:53 44.32 45 45.14 44.3 44.3 44.4 55.32 56.13 56.32 55.7 55.7 56 15/04/2022 04:06:54 44.66 45.01 45.14 44.3 44.3 44.5 56.27 56.18 56.32 55.7 55.7 56 15/04/2022 04:06:55 44.73 44.95 45.14 44.3 44.3 44.5 56.22 56.43 56.43 55.7 55.7 56 15/04/2022 04:06:56 44.6 45.15 45.15 44.3 44.3 44.5 55.57 56.24 56.43 55.7 55.7 56 15/04/2022 04:06:57 44.74 44.86 45.15 44.3 44.3 44.5 55.63 55.87 56.43 55.7 55.7 56 15/04/2022 04:06:58 44.34 44.83 45.15 44.3 44.3 44.5 55.48 55.81 56.43 55.7 55.7 56 15/04/2022 04:06:59 45.26 45.44 45.44 44.3 44.3 44.5 56.27 56.09 56.43 55.7 55.7 56 15/04/2022 04:07:00 44.38 45.23 45.44 44.3 44.3 44.5 55.35 56.08 56.43 55.7 55.7 56 15/04/2022 04:07:01 43.57 44.55 45.44 44.3 44.3 44.5 55.59 55.78 56.43 55.7 55.7 56 15/04/2022 04:07:02 45.29 44.93 45.44 44.3 44.3 44.5 55.73 55.81 56.43 55.7 55.7 56 15/04/2022 04:07:03 44.32 44.87 45.44 44.3 44.3 44.5 56.24 56.15 56.43 55.7 55.7 56 15/04/2022 04:07:04 43.91 44.75 45.44 44.3 44.3 44.5 55.44 56.05 56.43 55.7 55.7 56 15/04/2022 04:07:05 45.19 45.11 45.44 44.3 44.3 44.5 55.82 55.9 56.43 55.7 55.7 56 15/04/2022 04:07:06 44.69 45.15 45.44 44.3 44.3 44.5 55.38 55.99 56.43 55.7 55.7 56 15/04/2022 04:07:07 44.02 44.86 45.44 44.3 44.3 44.5 55.61 55.82 56.43 55.7 55.7 56 15/04/2022 04:07:08 43.45 44.65 45.44 44.3 44.3 44.5 55.96 55.86 56.43 55.7 55.7 56 15/04/2022 04:07:09 44.95 44.97 45.44 44.3 44.3 44.5 56.09 56.12 56.43 55.7 55.7 56 15/04/2022 04:07:10 44.52 44.87 45.44 44.3 44.3 44.5 55.96 56.13 56.43 55.7 55.7 56 15/04/2022 04:07:11 44.43 44.82 45.44 44.3 44.3 44.5 56.08 56.11 56.43 55.7 55.7 56 15/04/2022 04:07:12 43.53 44.52 45.44 44.3 44.3 44.5 55.15 56.18 56.43 55.7 55.7 56 15/04/2022 04:07:13 43.93 44.22 45.44 44.3 44.3 44.5 56.02 56.09 56.43 55.7 55.7 56 15/04/2022 04:07:14 43.56 44.02 45.44 44.3 44.3 44.5 54.84 55.89 56.43 55.7 55.7 56 15/04/2022 04:07:15 43.03 44.14 45.44 44.3 44.3 44.5 55.61 55.74 56.43 55.7 55.7 56 15/04/2022 04:07:16 44.53 44.43 45.44 44.3 44.3 44.5 55.42 55.66 56.43 55.7 55.7 56 15/04/2022 04:07:17 44.99 44.95 45.44 44.3 44.3 44.5 56.42 56.06 56.43 55.7 55.7 56 15/04/2022 04:07:18 42.98 44.82 45.44 44.3 44.3 44.5 55.77 56.25 56.43 55.7 55.7 56 15/04/2022 04:07:19 44.19 44.27 45.44 44.3 44.3 44.5 56.17 56.09 56.43 55.7 55.7 56 15/04/2022 04:07:20 43.98 44.33 45.44 44.3 44.3 44.5 56.12 56.31 56.43 55.7 55.7 56 15/04/2022 04:07:21 44.97 44.84 45.44 44.3 44.3 44.5 56 56.33 56.43 55.7 55.7 56 15/04/2022 04:07:22 44.4 44.93 45.44 44.3 44.3 44.5 56.24 56.29 56.43 55.7 55.7 56 15/04/2022 04:07:23 44.14 44.94 45.44 44.3 44.3 44.5 55.77 56.18 56.43 55.7 55.7 56 15/04/2022 04:07:24 43.35 44.2 45.44 44.3 44.3 44.5 55.37 55.97 56.43 55.7 55.7 56 15/04/2022 04:07:25 43.72 44.26 45.44 44.3 44.3 44.5 56.14 56.03 56.33 55.7 55.7 56 15/04/2022 04:07:26 43.25 43.83 45.44 44.3 44.3 44.5 55.25 55.98 56.33 55.7 55.7 56 15/04/2022 04:07:27 45.11 44.97 45.44 44.3 44.3 44.5 56.05 55.99 56.33 55.7 55.7 56 15/04/2022 04:07:28 45.19 45.2 45.44 44.3 44.3 44.5 55.18 55.78 56.33 55.7 55.7 56 15/04/2022 04:07:29 45.73 45.61 45.61 44.3 44.3 44.5 56.48 56.23 56.33 55.8 55.7 56 15/04/2022 04:07:30 43.38 45.41 45.61 44.3 44.3 44.5 55.35 56.26 56.33 55.8 55.7 56 15/04/2022 04:07:31 42.98 44.05 45.61 44.3 44.3 44.5 55.45 55.72 56.33 55.7 55.7 56 15/04/2022 04:07:32 44.27 44.78 45.61 44.3 44.3 44.5 56.06 55.99 56.33 55.7 55.7 56 15/04/2022 04:07:33 43.55 44 45.61 44.3 44.3 44.5 55.62 56.02 56.33 55.8 55.7 56 15/04/2022 04:07:34 44.72 44.66 45.61 44.3 44.3 44.5 55.64 55.93 56.33 55.7 55.7 56 15/04/2022 04:07:35 44.17 44.71 45.61 44.3 44.3 44.5 55.61 55.83 56.33 55.7 55.7 56 15/04/2022 04:07:36 43.65 44.26 45.61 44.3 44.3 44.5 56.23 56.26 56.33 55.7 55.7 56 15/04/2022 04:07:37 45.31 45.01 45.61 44.3 44.3 44.5 56.53 56.55 56.55 55.8 55.7 56 15/04/2022 04:07:38 43.08 44.85 45.61 44.3 44.3 44.5 55.69 56.38 56.55 55.8 55.7 56 15/04/2022 04:07:39 45.17 44.83 45.61 44.3 44.3 44.5 56.32 56.48 56.55 55.8 55.7 56 15/04/2022 04:07:40 42.27 44.83 45.61 44.3 44.3 44.5 56 56.38 56.55 55.8 55.7 56 15/04/2022 04:07:41 44.14 44.04 45.61 44.3 44.3 44.5 55.44 56.02 56.55 55.8 55.7 56 15/04/2022 04:07:42 43.8 44.41 45.61 44.3 44.3 44.5 56.27 56.08 56.55 55.8 55.7 56 15/04/2022 04:07:43 44.53 44.52 45.61 44.3 44.3 44.5 56.17 56.39 56.55 55.8 55.7 56 15/04/2022 04:07:44 44.08 44.42 45.61 44.3 44.3 44.5 55.53 56.06 56.55 55.8 55.7 56 15/04/2022 04:07:45 43.98 44.56 45.61 44.3 44.3 44.5 55.76 55.84 56.55 55.8 55.7 56 15/04/2022 04:07:46 44.12 44.52 45.61 44.3 44.3 44.5 56.1 56.23 56.55 55.8 55.7 56 15/04/2022 04:07:47 44.54 44.64 45.61 44.3 44.3 44.5 55.81 56.01 56.55 55.8 55.7 56 15/04/2022 04:07:48 44.56 44.94 45.61 44.3 44.3 44.5 55.78 56.04 56.55 55.8 55.7 56 15/04/2022 04:07:49 43.9 44.65 45.61 44.3 44.3 44.5 55.31 55.97 56.55 55.8 55.7 56 15/04/2022 04:07:50 43.92 44.2 45.61 44.3 44.3 44.5 55.87 55.81 56.55 55.8 55.7 56 15/04/2022 04:07:51 44.92 45.09 45.61 44.3 44.3 44.5 55.93 56.01 56.55 55.8 55.7 56 15/04/2022 04:07:52 43.88 44.64 45.61 44.3 44.3 44.5 56.21 56.24 56.55 55.8 55.7 56 15/04/2022 04:07:53 43.85 44.4 45.61 44.3 44.3 44.5 56.19 56.26 56.55 55.8 55.7 56 15/04/2022 04:07:54 44.45 44.6 45.61 44.3 44.3 44.5 55.38 56.33 56.55 55.8 55.7 56 15/04/2022 04:07:55 45.07 45.18 45.61 44.3 44.3 44.5 55.39 55.65 56.55 55.8 55.7 56 15/04/2022 04:07:56 44.58 45.1 45.61 44.3 44.3 44.5 55.95 56.01 56.55 55.8 55.7 56 15/04/2022 04:07:57 44.61 44.88 45.61 44.3 44.3 44.5 55.98 56.07 56.55 55.8 55.7 56 15/04/2022 04:07:58 44.04 44.95 45.61 44.3 44.3 44.5 55.91 56.22 56.55 55.8 55.7 56 15/04/2022 04:07:59 44.08 44.72 45.41 44.3 44.3 44.5 55.73 56.06 56.55 55.8 55.7 56 15/04/2022 04:08:00 43.98 44.34 45.18 44.3 44.3 44.5 55.58 55.87 56.55 55.8 55.7 56 15/04/2022 04:08:01 43.93 44.32 45.18 44.3 44.3 44.5 55.65 55.84 56.55 55.8 55.7 56 15/04/2022 04:08:02 43.72 44.58 45.18 44.3 44.3 44.5 55.93 55.96 56.55 55.8 55.7 56 15/04/2022 04:08:03 44.59 44.45 45.18 44.3 44.3 44.5 56.19 56.2 56.55 55.8 55.7 56 15/04/2022 04:08:04 43.97 44.71 45.18 44.3 44.3 44.5 55.17 56.18 56.55 55.8 55.7 56 15/04/2022 04:08:05 44.85 44.68 45.18 44.3 44.3 44.5 55.35 55.68 56.55 55.8 55.7 56 15/04/2022 04:08:06 44.31 44.78 45.18 44.3 44.3 44.5 55.2 55.51 56.55 55.8 55.7 56 15/04/2022 04:08:07 44.12 44.61 45.18 44.3 44.3 44.4 55.62 55.56 56.48 55.8 55.7 56 15/04/2022 04:08:08 43.88 44.7 45.18 44.3 44.3 44.4 56.18 56.13 56.48 55.8 55.7 56 15/04/2022 04:08:09 42.5 44.21 45.18 44.3 44.3 44.4 55.2 55.91 56.39 55.8 55.7 56 15/04/2022 04:08:10 44.07 44.08 45.18 44.3 44.3 44.4 55.77 55.88 56.39 55.8 55.7 56 15/04/2022 04:08:11 44.99 44.64 45.18 44.3 44.3 44.4 55.36 55.65 56.39 55.7 55.7 56 15/04/2022 04:08:12 45.07 45.22 45.22 44.3 44.3 44.4 55.78 55.8 56.39 55.8 55.7 56 15/04/2022 04:08:13 43.21 44.81 45.22 44.3 44.3 44.4 55.52 55.89 56.33 55.7 55.7 56 15/04/2022 04:08:14 43.44 44.33 45.22 44.3 44.3 44.4 55.87 56.01 56.33 55.8 55.7 56 15/04/2022 04:08:15 44.42 44.33 45.22 44.3 44.3 44.4 56.22 56.28 56.33 55.8 55.7 56 15/04/2022 04:08:16 43.72 44.32 45.22 44.3 44.3 44.4 56.05 56.19 56.33 55.8 55.7 56 15/04/2022 04:08:17 44.85 44.64 45.22 44.3 44.3 44.4 56.02 56.14 56.33 55.8 55.7 56 15/04/2022 04:08:18 43.91 44.69 45.22 44.3 44.3 44.4 55.2 56.11 56.33 55.7 55.7 56 15/04/2022 04:08:19 45.25 45.01 45.22 44.3 44.3 44.4 55.78 55.92 56.33 55.7 55.7 56 15/04/2022 04:08:20 44.07 44.95 45.22 44.3 44.3 44.4 54.97 55.77 56.33 55.7 55.7 56 15/04/2022 04:08:21 44.81 45.01 45.22 44.3 44.3 44.4 55.82 55.64 56.33 55.7 55.7 56 15/04/2022 04:08:22 43.91 44.81 45.22 44.3 44.3 44.4 55.34 55.74 56.33 55.7 55.7 56 15/04/2022 04:08:23 43.94 44.39 45.22 44.3 44.3 44.4 55.56 55.59 56.33 55.7 55.7 56 15/04/2022 04:08:24 45.04 44.86 45.22 44.3 44.3 44.4 55.65 55.79 56.28 55.7 55.7 56 15/04/2022 04:08:25 43.39 44.85 45.22 44.3 44.3 44.4 56.68 56.44 56.44 55.7 55.7 56 15/04/2022 04:08:26 44.45 44.51 45.22 44.3 44.3 44.4 55.03 56.43 56.44 55.7 55.7 56 15/04/2022 04:08:27 44.78 44.98 45.22 44.3 44.3 44.4 55.39 55.73 56.44 55.7 55.7 56 15/04/2022 04:08:28 43.2 44.71 45.22 44.3 44.3 44.4 55.46 55.72 56.44 55.7 55.7 56 15/04/2022 04:08:29 44.71 44.73 45.22 44.3 44.3 44.4 55.55 55.73 56.44 55.7 55.7 56 15/04/2022 04:08:30 41.9 44.37 45.22 44.3 44.3 44.4 55.64 55.86 56.44 55.7 55.7 56 15/04/2022 04:08:31 44.87 44.46 45.22 44.3 44.3 44.4 55.86 56.11 56.44 55.7 55.7 56 15/04/2022 04:08:32 44.75 44.8 45.22 44.3 44.3 44.4 55.37 55.72 56.44 55.7 55.7 56 15/04/2022 04:08:33 44.64 45.07 45.22 44.3 44.3 44.4 55.74 55.77 56.44 55.7 55.7 56 15/04/2022 04:08:34 44.57 44.76 45.22 44.3 44.3 44.4 55.32 55.81 56.44 55.7 55.7 56 15/04/2022 04:08:35 43.36 44.73 45.22 44.3 44.3 44.4 55.43 55.76 56.44 55.7 55.7 56 15/04/2022 04:08:36 44.56 44.73 45.22 44.3 44.3 44.4 55.82 55.76 56.44 55.7 55.7 56 15/04/2022 04:08:37 43.68 44.36 45.22 44.3 44.3 44.4 56.21 56.07 56.44 55.7 55.7 56 15/04/2022 04:08:38 42.9 44.04 45.22 44.3 44.3 44.4 56.3 56.43 56.44 55.7 55.7 56 15/04/2022 04:08:39 44.68 44.74 45.22 44.3 44.3 44.4 55.47 56.12 56.44 55.7 55.7 56 15/04/2022 04:08:40 43.82 44.94 45.22 44.3 44.3 44.4 55.85 56.08 56.44 55.7 55.7 56 15/04/2022 04:08:41 44.41 44.85 45.22 44.3 44.3 44.4 55.71 55.92 56.44 55.7 55.7 56 15/04/2022 04:08:42 43.84 44.3 45.07 44.3 44.3 44.4 55.06 55.81 56.44 55.7 55.7 56 15/04/2022 04:08:43 44.3 44.5 45.07 44.3 44.3 44.4 55.81 55.7 56.44 55.7 55.7 56 15/04/2022 04:08:44 43.89 44.86 45.07 44.3 44.3 44.4 55.64 55.79 56.44 55.7 55.7 56 15/04/2022 04:08:45 44.5 44.49 45.07 44.3 44.3 44.4 55.55 55.72 56.44 55.7 55.7 56 15/04/2022 04:08:46 44.92 44.87 45.07 44.3 44.3 44.4 55.39 55.67 56.44 55.7 55.7 56 15/04/2022 04:08:47 44.81 45.13 45.13 44.3 44.3 44.4 55.29 55.62 56.44 55.7 55.7 56 15/04/2022 04:08:48 44.46 45.01 45.13 44.3 44.3 44.4 55.66 55.71 56.44 55.7 55.7 56 15/04/2022 04:08:49 43.17 44.6 45.13 44.3 44.3 44.4 56.57 56.31 56.44 55.7 55.7 56 15/04/2022 04:08:50 42.98 44.18 45.13 44.3 44.3 44.4 55.88 56.25 56.44 55.7 55.7 56 15/04/2022 04:08:51 43.12 43.63 45.13 44.3 44.3 44.4 56.16 56.37 56.44 55.7 55.7 56 15/04/2022 04:08:52 42.93 43.36 45.13 44.2 44.3 44.4 55.89 56.18 56.44 55.7 55.7 56 15/04/2022 04:08:53 43.71 43.84 45.13 44.2 44.3 44.4 55.87 56.2 56.44 55.7 55.7 56 15/04/2022 04:08:54 44.18 44.34 45.13 44.2 44.3 44.4 55.44 55.93 56.44 55.7 55.7 56 15/04/2022 04:08:55 43.63 44.41 45.13 44.2 44.3 44.4 55.76 56.07 56.43 55.7 55.7 56 15/04/2022 04:08:56 44.91 44.67 45.13 44.2 44.3 44.4 55.74 55.85 56.43 55.7 55.7 56 15/04/2022 04:08:57 44.45 44.93 45.13 44.2 44.3 44.4 55.83 56.12 56.43 55.7 55.7 56 15/04/2022 04:08:58 44.59 44.72 45.13 44.2 44.3 44.4 56.12 56.07 56.43 55.7 55.7 56 15/04/2022 04:08:59 43.62 44.92 45.13 44.2 44.3 44.4 55.42 56.05 56.43 55.7 55.7 56 15/04/2022 04:09:00 43.24 44.02 45.13 44.2 44.3 44.4 55.91 56.01 56.43 55.8 55.7 56 15/04/2022 04:09:01 43.27 43.92 45.13 44.2 44.3 44.4 56.01 56.18 56.43 55.8 55.7 56 15/04/2022 04:09:02 45.64 45.01 45.13 44.2 44.3 44.4 55.75 55.96 56.43 55.8 55.7 56 15/04/2022 04:09:03 45.13 45.44 45.44 44.2 44.3 44.4 55.62 56.19 56.43 55.8 55.7 56 15/04/2022 04:09:04 44.89 45.43 45.44 44.2 44.3 44.4 55.65 55.75 56.43 55.8 55.7 56 15/04/2022 04:09:05 44.29 44.92 45.44 44.3 44.3 44.4 55.1 55.65 56.43 55.8 55.7 56 15/04/2022 04:09:06 44.43 44.95 45.44 44.3 44.3 44.4 55.87 55.83 56.43 55.8 55.7 56 15/04/2022 04:09:07 45.02 44.96 45.44 44.3 44.3 44.4 55.46 55.74 56.43 55.8 55.7 56 15/04/2022 04:09:08 43.18 44.76 45.44 44.3 44.3 44.4 55.91 55.91 56.37 55.8 55.7 56 15/04/2022 04:09:09 45.36 45.22 45.44 44.3 44.3 44.4 56.19 56.27 56.37 55.8 55.7 56 15/04/2022 04:09:10 43.1 44.71 45.44 44.3 44.3 44.4 55.53 56.02 56.37 55.8 55.7 56 15/04/2022 04:09:11 44.53 44.54 45.44 44.3 44.3 44.4 55.74 55.96 56.37 55.8 55.7 56 15/04/2022 04:09:12 44.38 44.69 45.44 44.3 44.3 44.4 55.93 56.01 56.37 55.8 55.7 56 15/04/2022 04:09:13 44.58 44.74 45.44 44.3 44.3 44.4 55.61 55.94 56.37 55.8 55.7 56 15/04/2022 04:09:14 43.63 44.69 45.44 44.2 44.3 44.4 56.38 56.23 56.37 55.8 55.7 56 15/04/2022 04:09:15 44.53 44.61 45.44 44.2 44.3 44.4 55.47 56.2 56.37 55.8 55.7 56 15/04/2022 04:09:16 45.12 44.86 45.44 44.2 44.3 44.4 55.32 55.8 56.37 55.8 55.7 56 15/04/2022 04:09:17 44.33 45.25 45.44 44.3 44.3 44.4 55.67 55.8 56.37 55.8 55.7 56 15/04/2022 04:09:18 44.84 45.39 45.44 44.3 44.3 44.4 55.58 55.79 56.37 55.8 55.7 56 15/04/2022 04:09:19 44.36 44.83 45.44 44.3 44.3 44.4 55.53 55.83 56.37 55.8 55.7 56 15/04/2022 04:09:20 44.99 45.09 45.44 44.3 44.3 44.4 55.36 55.64 56.37 55.8 55.7 56 15/04/2022 04:09:21 44.45 44.74 45.44 44.2 44.3 44.4 55.52 55.65 56.27 55.8 55.7 56 15/04/2022 04:09:22 44.67 45.02 45.44 44.2 44.3 44.4 55.37 55.59 56.27 55.7 55.7 56 15/04/2022 04:09:23 43.55 45.14 45.44 44.2 44.3 44.4 55.19 55.65 56.27 55.7 55.7 56 15/04/2022 04:09:24 44.24 44.73 45.44 44.2 44.3 44.4 55.63 55.57 56.27 55.7 55.7 56 15/04/2022 04:09:25 44.48 44.57 45.44 44.2 44.3 44.4 55.41 55.76 56.27 55.7 55.7 56 15/04/2022 04:09:26 43.08 44.28 45.44 44.2 44.3 44.4 55.48 55.65 56.27 55.7 55.7 56 15/04/2022 04:09:27 43.47 44.33 45.44 44.2 44.3 44.4 55.73 55.81 56.27 55.7 55.7 56 15/04/2022 04:09:28 44.48 44.3 45.44 44.2 44.3 44.4 55.64 55.83 56.27 55.7 55.7 56 15/04/2022 04:09:29 44.6 44.73 45.44 44.2 44.3 44.4 55.98 55.97 56.27 55.7 55.7 56 15/04/2022 04:09:30 43.59 44.57 45.44 44.2 44.3 44.4 56.01 56.12 56.27 55.7 55.7 56 15/04/2022 04:09:31 43.82 44.28 45.44 44.2 44.3 44.4 55.77 55.96 56.27 55.7 55.7 56 15/04/2022 04:09:32 45.31 45.06 45.44 44.2 44.3 44.4 56.17 56.33 56.33 55.8 55.7 56 15/04/2022 04:09:33 43.87 44.82 45.43 44.2 44.3 44.4 56.45 56.56 56.56 55.8 55.7 56 15/04/2022 04:09:34 43.84 44.57 45.39 44.2 44.3 44.4 55.23 56.41 56.56 55.8 55.7 56 15/04/2022 04:09:35 44.05 44.87 45.39 44.2 44.3 44.4 55.2 55.75 56.56 55.7 55.7 56 15/04/2022 04:09:36 42.23 43.96 45.39 44.2 44.3 44.4 54.79 55.49 56.56 55.7 55.7 56 15/04/2022 04:09:37 43.89 43.94 45.39 44.2 44.3 44.4 55.99 55.86 56.56 55.7 55.7 56 15/04/2022 04:09:38 44.73 44.55 45.39 44.2 44.3 44.4 56.36 56.24 56.56 55.7 55.7 56 15/04/2022 04:09:39 44.75 44.95 45.39 44.2 44.3 44.4 55.14 56.08 56.56 55.7 55.7 56 15/04/2022 04:09:40 45.41 45.4 45.4 44.2 44.3 44.4 55.53 55.82 56.56 55.7 55.7 56 15/04/2022 04:09:41 44.16 45.34 45.4 44.2 44.3 44.4 55.06 55.5 56.56 55.7 55.7 56 15/04/2022 04:09:42 44.48 45.01 45.4 44.2 44.3 44.4 55.84 55.71 56.56 55.7 55.7 56 15/04/2022 04:09:43 45.19 45 45.4 44.2 44.3 44.4 55.57 55.79 56.56 55.7 55.7 56 15/04/2022 04:09:44 43.33 45.16 45.4 44.2 44.3 44.4 55.35 55.62 56.56 55.7 55.7 56 15/04/2022 04:09:45 43.92 44.53 45.4 44.2 44.3 44.4 55.45 55.72 56.56 55.7 55.7 56 15/04/2022 04:09:46 44.47 44.52 45.4 44.2 44.3 44.4 55.27 55.52 56.56 55.7 55.7 56 15/04/2022 04:09:47 44.65 44.62 45.4 44.2 44.3 44.4 55.48 55.69 56.56 55.7 55.7 56 15/04/2022 04:09:48 45.41 45.34 45.4 44.3 44.3 44.4 55.7 55.71 56.56 55.7 55.7 56 15/04/2022 04:09:49 44.61 45.56 45.56 44.3 44.3 44.4 55.65 55.76 56.56 55.7 55.7 56 15/04/2022 04:09:50 43.79 44.74 45.56 44.3 44.3 44.4 55.51 55.69 56.56 55.7 55.7 56 15/04/2022 04:09:51 43.23 44.21 45.56 44.2 44.3 44.4 56.25 56.03 56.56 55.7 55.7 56 15/04/2022 04:09:52 44.01 44.24 45.56 44.2 44.3 44.4 55.11 56.06 56.56 55.7 55.7 56 15/04/2022 04:09:53 45.26 45.03 45.56 44.3 44.3 44.4 55.51 55.57 56.56 55.7 55.7 56 15/04/2022 04:09:54 44 44.99 45.56 44.2 44.3 44.4 55.17 55.5 56.56 55.7 55.7 56 15/04/2022 04:09:55 45.58 45.29 45.56 44.3 44.3 44.5 55.69 55.75 56.56 55.7 55.7 56 15/04/2022 04:09:56 44.1 45.37 45.56 44.3 44.3 44.5 55.21 55.5 56.56 55.7 55.7 56 15/04/2022 04:09:57 44.41 45.07 45.56 44.3 44.3 44.5 56.23 55.97 56.56 55.7 55.7 56 15/04/2022 04:09:58 44.9 44.9 45.56 44.3 44.3 44.5 55.99 56.21 56.56 55.7 55.7 56 15/04/2022 04:09:59 44.65 44.89 45.56 44.3 44.3 44.5 55.26 56.02 56.56 55.7 55.7 56 15/04/2022 04:10:00 44.49 44.96 45.56 44.3 44.3 44.5 55.61 55.7 56.56 55.7 55.7 56 15/04/2022 04:10:01 43.31 44.81 45.56 44.2 44.3 44.5 55.72 55.86 56.56 55.7 55.7 56 15/04/2022 04:10:02 44.41 44.81 45.56 44.2 44.3 44.5 55.56 55.98 56.56 55.7 55.7 56 15/04/2022 04:10:03 43.76 44.26 45.56 44.2 44.3 44.4 55.65 55.8 56.41 55.7 55.7 56 15/04/2022 04:10:04 44.66 44.58 45.56 44.2 44.3 44.4 56.04 56.02 56.24 55.7 55.7 56 15/04/2022 04:10:05 44.93 45.26 45.56 44.3 44.3 44.4 55.74 56.2 56.24 55.7 55.7 56 15/04/2022 04:10:06 43.89 44.9 45.56 44.2 44.3 44.4 56.02 56.07 56.24 55.7 55.7 56 15/04/2022 04:10:07 44.07 45.16 45.56 44.2 44.3 44.4 55.87 56.16 56.24 55.7 55.7 56 15/04/2022 04:10:08 44.87 44.71 45.56 44.3 44.3 44.4 55.35 55.98 56.21 55.7 55.7 56 15/04/2022 04:10:09 44.25 44.82 45.56 44.3 44.3 44.4 55.64 55.71 56.21 55.7 55.7 56 15/04/2022 04:10:10 45.42 45.34 45.56 44.3 44.3 44.5 55.84 55.92 56.21 55.7 55.7 56 15/04/2022 04:10:11 44.34 45.06 45.56 44.3 44.3 44.4 55.48 55.69 56.21 55.7 55.7 56 15/04/2022 04:10:12 44.55 44.9 45.56 44.3 44.3 44.4 56.53 56.32 56.32 55.7 55.7 56 15/04/2022 04:10:13 44.5 45.07 45.56 44.3 44.3 44.4 56.19 56.32 56.32 55.7 55.7 56 15/04/2022 04:10:14 44.18 44.63 45.56 44.3 44.3 44.5 55.49 56.3 56.32 55.7 55.7 56 15/04/2022 04:10:15 43.68 44.45 45.56 44.3 44.3 44.5 55.86 55.97 56.32 55.7 55.7 56 15/04/2022 04:10:16 43.97 44.29 45.56 44.2 44.3 44.4 55.24 55.88 56.32 55.7 55.7 56 15/04/2022 04:10:17 42.24 44.17 45.56 44.2 44.3 44.4 55.55 55.74 56.32 55.7 55.7 56 15/04/2022 04:10:18 44.39 44.23 45.56 44.2 44.3 44.4 55.42 55.59 56.32 55.7 55.7 56 15/04/2022 04:10:19 43.87 44.51 45.37 44.2 44.3 44.4 55.63 55.7 56.32 55.7 55.7 56 15/04/2022 04:10:20 44.54 44.62 45.37 44.2 44.3 44.4 55.69 55.73 56.32 55.7 55.7 56 15/04/2022 04:10:21 44.6 44.79 45.37 44.2 44.3 44.4 55.65 55.88 56.32 55.7 55.7 56 15/04/2022 04:10:22 44.73 45.04 45.37 44.2 44.3 44.4 55.72 55.96 56.32 55.7 55.7 56 15/04/2022 04:10:23 44.78 45.14 45.37 44.2 44.3 44.5 55.93 56.04 56.32 55.7 55.7 56 15/04/2022 04:10:24 41.25 44.9 45.37 44.2 44.3 44.4 55.84 55.99 56.32 55.7 55.7 56 15/04/2022 04:10:25 44.1 44.28 45.37 44.2 44.3 44.4 55.57 55.89 56.32 55.7 55.7 56 15/04/2022 04:10:26 43.63 44.19 45.34 44.2 44.3 44.4 55.5 55.7 56.32 55.7 55.7 56 15/04/2022 04:10:27 43.49 43.95 45.34 44.2 44.3 44.4 54.93 55.68 56.32 55.7 55.7 56 15/04/2022 04:10:28 45.04 44.59 45.34 44.2 44.3 44.4 55.32 55.33 56.32 55.7 55.7 56 15/04/2022 04:10:29 42.35 44.6 45.34 44.2 44.3 44.4 55.07 55.49 56.32 55.7 55.7 56 15/04/2022 04:10:30 44.18 44.13 45.34 44.2 44.3 44.4 55.63 55.67 56.32 55.7 55.7 56 15/04/2022 04:10:31 45.05 44.97 45.34 44.2 44.3 44.4 55.29 55.43 56.32 55.7 55.7 56 15/04/2022 04:10:32 45.02 45.18 45.34 44.2 44.3 44.4 55.43 55.61 56.32 55.7 55.7 56 15/04/2022 04:10:33 45.03 45.31 45.34 44.2 44.3 44.5 55.2 55.59 56.32 55.7 55.7 56 15/04/2022 04:10:34 43.9 44.87 45.34 44.2 44.3 44.4 55.13 55.26 56.32 55.7 55.7 56 15/04/2022 04:10:35 44.77 45.05 45.34 44.2 44.3 44.4 55.81 55.7 56.32 55.7 55.7 56 15/04/2022 04:10:36 44.23 44.84 45.34 44.2 44.3 44.4 55.42 55.73 56.32 55.7 55.7 56 15/04/2022 04:10:37 44.32 44.85 45.34 44.2 44.3 44.4 56.03 55.88 56.32 55.7 55.7 56 15/04/2022 04:10:38 44.55 44.75 45.34 44.2 44.3 44.4 56.1 56.17 56.32 55.7 55.7 56 15/04/2022 04:10:39 44.53 44.84 45.34 44.2 44.3 44.5 55.86 56.15 56.32 55.7 55.7 56 15/04/2022 04:10:40 44.73 45.2 45.31 44.2 44.3 44.5 55.8 56.1 56.32 55.7 55.7 56 15/04/2022 04:10:41 44.15 44.94 45.31 44.2 44.3 44.5 55.07 55.91 56.32 55.7 55.7 56 15/04/2022 04:10:42 42.89 44.83 45.31 44.2 44.3 44.5 55.81 55.94 56.32 55.7 55.7 56 15/04/2022 04:10:43 43.31 43.91 45.31 44.2 44.3 44.5 55.9 55.88 56.3 55.7 55.7 56 15/04/2022 04:10:44 43.65 44.11 45.31 44.2 44.3 44.5 55.58 55.93 56.17 55.7 55.7 56 15/04/2022 04:10:45 45.04 44.56 45.31 44.2 44.3 44.5 56.44 56.2 56.2 55.7 55.7 56 15/04/2022 04:10:46 44.6 44.74 45.31 44.2 44.3 44.5 55.97 56.33 56.33 55.7 55.7 56 15/04/2022 04:10:47 44.5 45.08 45.31 44.2 44.3 44.5 55.46 56.07 56.33 55.7 55.7 56 15/04/2022 04:10:48 44.68 44.8 45.31 44.2 44.3 44.5 55.68 55.9 56.33 55.7 55.7 56 15/04/2022 04:10:49 43.82 45.12 45.31 44.2 44.3 44.5 55.58 55.84 56.33 55.7 55.7 56 15/04/2022 04:10:50 45.11 44.9 45.31 44.2 44.3 44.5 55.9 55.93 56.33 55.7 55.7 56 15/04/2022 04:10:51 44.29 45.42 45.42 44.2 44.3 44.5 55.52 56.04 56.33 55.7 55.7 56 15/04/2022 04:10:52 44.58 44.87 45.42 44.2 44.3 44.5 55.14 55.64 56.33 55.7 55.7 56 15/04/2022 04:10:53 41.31 44.5 45.42 44.2 44.3 44.5 55.74 55.72 56.33 55.7 55.7 56 15/04/2022 04:10:54 44.42 44.25 45.42 44.2 44.3 44.5 55.57 55.84 56.33 55.7 55.7 56 15/04/2022 04:10:55 44.57 44.47 45.42 44.2 44.3 44.5 55.61 55.68 56.33 55.7 55.7 56 15/04/2022 04:10:56 44.77 44.95 45.42 44.2 44.3 44.5 56.27 56.06 56.33 55.7 55.7 56 15/04/2022 04:10:57 43.13 44.72 45.42 44.2 44.3 44.5 55.43 56.08 56.33 55.7 55.7 56 15/04/2022 04:10:58 44.4 44.46 45.42 44.2 44.3 44.5 55.6 55.89 56.33 55.7 55.7 56 15/04/2022 04:10:59 45.32 45.17 45.42 44.2 44.3 44.5 55.86 55.97 56.33 55.7 55.7 56 15/04/2022 04:11:00 43.02 45.22 45.42 44.2 44.3 44.5 55.22 55.94 56.33 55.7 55.7 56 15/04/2022 04:11:01 44.19 44.4 45.42 44.2 44.3 44.5 55.63 55.69 56.33 55.7 55.7 56 15/04/2022 04:11:02 45.45 45.01 45.42 44.3 44.3 44.5 55.73 55.86 56.33 55.7 55.7 56 15/04/2022 04:11:03 42.84 45.13 45.42 44.2 44.3 44.5 55.31 55.76 56.33 55.7 55.7 56 15/04/2022 04:11:04 43.83 43.96 45.42 44.2 44.3 44.5 55.32 55.57 56.33 55.7 55.7 56 15/04/2022 04:11:05 43.95 44.19 45.42 44.2 44.3 44.5 55.19 55.61 56.33 55.7 55.7 56 15/04/2022 04:11:06 44.88 44.86 45.42 44.2 44.3 44.5 55.73 55.64 56.33 55.7 55.7 56 15/04/2022 04:11:07 44.2 44.78 45.42 44.2 44.3 44.5 55.84 55.93 56.33 55.7 55.7 56 15/04/2022 04:11:08 45.03 45.01 45.42 44.3 44.3 44.5 55.04 55.71 56.33 55.7 55.7 56 15/04/2022 04:11:09 44.23 44.96 45.42 44.3 44.3 44.5 55.75 55.81 56.33 55.7 55.7 56 15/04/2022 04:11:10 43.52 44.78 45.42 44.3 44.3 44.5 55.99 55.91 56.33 55.7 55.7 56 15/04/2022 04:11:11 44.73 44.52 45.42 44.3 44.3 44.5 55.11 55.94 56.33 55.7 55.7 56 15/04/2022 04:11:12 44.34 44.76 45.42 44.3 44.3 44.5 55.34 55.64 56.33 55.7 55.7 56 15/04/2022 04:11:13 44.36 44.72 45.42 44.3 44.3 44.5 55.44 55.55 56.33 55.7 55.7 56 15/04/2022 04:11:14 44.18 44.81 45.42 44.3 44.3 44.5 56.11 56.09 56.33 55.7 55.7 56 15/04/2022 04:11:15 44.05 44.7 45.42 44.3 44.3 44.5 55.56 56.08 56.33 55.7 55.7 56 15/04/2022 04:11:16 45.08 44.99 45.42 44.3 44.3 44.5 55.33 55.87 56.09 55.7 55.7 56 15/04/2022 04:11:17 42.91 44.66 45.42 44.3 44.3 44.5 55.81 55.86 56.09 55.7 55.7 56 15/04/2022 04:11:18 44.94 44.73 45.42 44.3 44.3 44.5 55.83 56.11 56.11 55.7 55.7 56 15/04/2022 04:11:19 44 44.63 45.42 44.3 44.3 44.5 55.53 55.85 56.11 55.7 55.7 56 15/04/2022 04:11:20 43.73 44.19 45.42 44.3 44.3 44.5 55.9 55.87 56.11 55.7 55.7 56 15/04/2022 04:11:21 44.16 44.54 45.22 44.3 44.3 44.4 55.59 56.04 56.11 55.7 55.7 56 15/04/2022 04:11:22 44.35 44.78 45.22 44.2 44.3 44.4 55.14 55.64 56.11 55.7 55.7 56 15/04/2022 04:11:23 43.18 44.42 45.22 44.2 44.3 44.4 55.61 55.59 56.11 55.7 55.7 56 15/04/2022 04:11:24 43.93 44 45.22 44.2 44.3 44.4 55.43 55.65 56.11 55.7 55.7 56 15/04/2022 04:11:25 45.16 44.94 45.22 44.2 44.3 44.4 56.01 55.88 56.11 55.7 55.7 56 15/04/2022 04:11:26 45.11 45.26 45.26 44.2 44.3 44.4 56.04 56.26 56.26 55.7 55.7 56 15/04/2022 04:11:27 42.52 44.92 45.26 44.2 44.3 44.4 55.72 56.06 56.26 55.7 55.7 56 15/04/2022 04:11:28 45.64 45.04 45.26 44.2 44.3 44.4 55.53 55.76 56.26 55.7 55.7 56 15/04/2022 04:11:29 44.4 44.86 45.26 44.3 44.3 44.4 55.64 55.81 56.26 55.7 55.7 56 15/04/2022 04:11:30 43.65 44.9 45.26 44.3 44.3 44.4 55.75 55.86 56.26 55.7 55.7 56 15/04/2022 04:11:31 43.91 44.39 45.26 44.3 44.3 44.4 55.7 55.94 56.26 55.7 55.7 56 15/04/2022 04:11:32 43.49 44.52 45.26 44.2 44.3 44.4 55.24 55.81 56.26 55.7 55.7 56 15/04/2022 04:11:33 43.41 44.19 45.26 44.2 44.3 44.4 55.28 55.51 56.26 55.7 55.7 56 15/04/2022 04:11:34 43.99 44.27 45.26 44.2 44.3 44.4 56.3 55.99 56.26 55.7 55.7 56 15/04/2022 04:11:35 45.14 44.64 45.26 44.3 44.3 44.4 55.37 55.93 56.26 55.7 55.7 56 15/04/2022 04:11:36 45.64 45.48 45.48 44.3 44.3 44.4 55.72 55.85 56.26 55.7 55.7 56 15/04/2022 04:11:37 43.21 45.46 45.48 44.3 44.3 44.4 55.88 55.92 56.26 55.7 55.7 56 15/04/2022 04:11:38 44.4 44.76 45.48 44.3 44.3 44.4 56.11 56.15 56.26 55.7 55.7 56 15/04/2022 04:11:39 44.34 44.51 45.48 44.3 44.3 44.4 55.86 56.26 56.26 55.7 55.7 56 15/04/2022 04:11:40 43.72 44.8 45.48 44.3 44.3 44.4 56.18 56.23 56.26 55.7 55.7 56 15/04/2022 04:11:41 42.99 44.11 45.48 44.3 44.3 44.4 55.16 56.38 56.38 55.7 55.7 56 15/04/2022 04:11:42 43.67 44.17 45.48 44.3 44.3 44.4 55.72 55.71 56.38 55.7 55.7 56 15/04/2022 04:11:43 45.38 44.9 45.48 44.3 44.3 44.4 55.34 55.78 56.38 55.7 55.7 56 15/04/2022 04:11:44 43.65 44.88 45.48 44.3 44.3 44.4 55.83 55.79 56.38 55.7 55.7 56 15/04/2022 04:11:45 44.12 44.58 45.48 44.3 44.3 44.4 55.55 55.88 56.38 55.7 55.7 56 15/04/2022 04:11:46 44.54 44.67 45.48 44.3 44.3 44.4 55.23 55.78 56.38 55.7 55.7 56 15/04/2022 04:11:47 43.18 44.47 45.48 44.3 44.3 44.4 56.21 55.96 56.38 55.7 55.7 56 15/04/2022 04:11:48 44.54 44.45 45.48 44.3 44.3 44.4 55.5 55.83 56.38 55.7 55.7 56 15/04/2022 04:11:49 45.01 44.82 45.48 44.3 44.3 44.4 55.58 55.78 56.38 55.7 55.7 56 15/04/2022 04:11:50 43.58 44.73 45.48 44.3 44.3 44.4 55.56 55.8 56.38 55.7 55.7 56 15/04/2022 04:11:51 44.68 44.81 45.48 44.3 44.3 44.4 55.83 55.87 56.38 55.7 55.7 56 15/04/2022 04:11:52 45.07 45.38 45.48 44.3 44.3 44.4 55.76 55.87 56.38 55.7 55.7 56 15/04/2022 04:11:53 45.18 45.2 45.48 44.3 44.3 44.4 55.61 55.95 56.38 55.7 55.7 56 15/04/2022 04:11:54 45.36 45.48 45.48 44.3 44.3 44.4 55.77 55.86 56.38 55.7 55.7 56 15/04/2022 04:11:55 44.24 45.33 45.48 44.3 44.3 44.4 56.01 56.05 56.38 55.7 55.7 56 15/04/2022 04:11:56 43.67 44.88 45.48 44.3 44.3 44.4 54.99 55.92 56.38 55.7 55.7 56 15/04/2022 04:11:57 43.27 44.28 45.48 44.3 44.3 44.4 55.38 55.59 56.38 55.7 55.7 56 15/04/2022 04:11:58 42.58 43.99 45.48 44.3 44.3 44.4 55.65 55.7 56.38 55.7 55.7 56 15/04/2022 04:11:59 43.43 43.59 45.48 44.2 44.3 44.4 55.89 55.93 56.38 55.7 55.7 56 15/04/2022 04:12:00 44.04 44.16 45.48 44.2 44.3 44.4 55.9 56.08 56.38 55.7 55.7 56 15/04/2022 04:12:01 43.57 44.3 45.48 44.2 44.3 44.4 55.56 55.95 56.38 55.7 55.7 56 15/04/2022 04:12:02 43.79 44.13 45.48 44.2 44.3 44.4 55.89 55.95 56.38 55.7 55.7 56 15/04/2022 04:12:03 44.72 44.56 45.48 44.2 44.3 44.4 55.58 55.94 56.38 55.7 55.7 56 15/04/2022 04:12:04 44.11 44.69 45.48 44.2 44.3 44.4 56.36 56.21 56.38 55.7 55.7 56 15/04/2022 04:12:05 43.23 44.52 45.48 44.2 44.3 44.4 55.57 56.18 56.38 55.7 55.7 56 15/04/2022 04:12:06 43.63 44.05 45.48 44.2 44.3 44.4 56 56.04 56.38 55.7 55.7 56 15/04/2022 04:12:07 44.79 44.42 45.48 44.2 44.3 44.4 55.36 55.97 56.38 55.7 55.7 56 15/04/2022 04:12:08 43.91 44.76 45.48 44.2 44.3 44.4 55.33 55.95 56.38 55.7 55.7 56 15/04/2022 04:12:09 42.64 44.18 45.48 44.2 44.3 44.4 55.19 55.39 56.38 55.7 55.7 56 15/04/2022 04:12:10 44.5 44.4 45.48 44.2 44.3 44.4 55.57 55.74 56.38 55.7 55.7 56 15/04/2022 04:12:11 43.39 44.25 45.48 44.2 44.3 44.4 55.77 55.71 56.21 55.7 55.7 56 15/04/2022 04:12:12 44.99 44.9 45.48 44.2 44.3 44.4 55.62 55.92 56.21 55.7 55.7 56 15/04/2022 04:12:13 42.66 44.84 45.48 44.2 44.3 44.4 55.34 55.67 56.21 55.7 55.7 56 15/04/2022 04:12:14 43.61 44.02 45.48 44.2 44.3 44.4 55.51 55.62 56.21 55.7 55.7 56 15/04/2022 04:12:15 44.78 44.42 45.48 44.2 44.3 44.4 56.23 56.03 56.21 55.7 55.7 56 15/04/2022 04:12:16 42.67 44.41 45.48 44.2 44.3 44.4 55.52 56.08 56.21 55.7 55.7 56 15/04/2022 04:12:17 43.79 43.96 45.48 44.2 44.3 44.4 55.61 55.82 56.21 55.7 55.7 56 15/04/2022 04:12:18 43.31 43.75 45.48 44.2 44.3 44.4 55.22 55.92 56.21 55.7 55.7 56 15/04/2022 04:12:19 43.94 44.04 45.48 44.2 44.3 44.4 55.53 55.61 56.21 55.7 55.7 56 15/04/2022 04:12:20 44.3 44.47 45.48 44.2 44.3 44.4 55.53 55.89 56.21 55.7 55.7 56 15/04/2022 04:12:21 43.91 44.44 45.48 44.2 44.3 44.4 56.06 55.91 56.21 55.7 55.7 56 15/04/2022 04:12:22 44.27 44.56 45.48 44.2 44.3 44.4 55.67 56.11 56.21 55.7 55.7 56 15/04/2022 04:12:23 44.44 44.8 45.48 44.2 44.3 44.4 56.33 56.19 56.21 55.7 55.7 56 15/04/2022 04:12:24 44.85 45.08 45.33 44.2 44.3 44.4 55.64 56.16 56.21 55.7 55.7 56 15/04/2022 04:12:25 44.16 44.71 45.08 44.2 44.3 44.4 55.5 56 56.21 55.7 55.7 56 15/04/2022 04:12:26 45.04 45.42 45.42 44.2 44.3 44.4 56.01 55.96 56.21 55.7 55.7 56 15/04/2022 04:12:27 44.1 44.79 45.42 44.2 44.3 44.4 56.13 56.18 56.21 55.7 55.7 56 15/04/2022 04:12:28 43.18 44.55 45.42 44.2 44.3 44.4 55.46 56.12 56.21 55.7 55.7 56 15/04/2022 04:12:29 44.61 44.73 45.42 44.2 44.3 44.4 55.32 55.76 56.21 55.7 55.7 56 15/04/2022 04:12:30 42.01 44.48 45.42 44.2 44.3 44.4 56.18 56.12 56.21 55.7 55.7 56 15/04/2022 04:12:31 44.4 44.43 45.42 44.2 44.3 44.4 55.23 56.01 56.21 55.7 55.7 56 15/04/2022 04:12:32 43.2 44.3 45.42 44.2 44.3 44.4 55.24 55.52 56.21 55.7 55.7 56 15/04/2022 04:12:33 44.36 44.35 45.42 44.2 44.3 44.4 55.78 55.66 56.21 55.7 55.7 56 15/04/2022 04:12:34 44.65 44.82 45.42 44.2 44.3 44.4 55.68 55.87 56.19 55.7 55.7 56 15/04/2022 04:12:35 43.18 44.43 45.42 44.2 44.3 44.4 55.35 55.83 56.19 55.7 55.7 56 15/04/2022 04:12:36 43.51 44.26 45.42 44.2 44.3 44.4 55.71 55.68 56.19 55.7 55.7 56 15/04/2022 04:12:37 43.49 43.91 45.42 44.2 44.3 44.4 55.51 55.76 56.19 55.7 55.7 56 15/04/2022 04:12:38 44.95 44.5 45.42 44.2 44.3 44.4 55.96 55.99 56.19 55.7 55.7 56 15/04/2022 04:12:39 43.56 44.46 45.42 44.2 44.3 44.4 55.63 56.06 56.19 55.7 55.7 56 15/04/2022 04:12:40 44.12 44.63 45.42 44.2 44.3 44.4 55.67 56 56.19 55.7 55.7 56 15/04/2022 04:12:41 43.95 44.47 45.42 44.2 44.3 44.4 55.66 55.75 56.19 55.7 55.7 56 15/04/2022 04:12:42 43.97 44.33 45.42 44.2 44.3 44.4 54.94 55.63 56.19 55.7 55.7 56 15/04/2022 04:12:43 44.63 44.61 45.42 44.2 44.3 44.4 55.07 55.34 56.19 55.7 55.7 56 15/04/2022 04:12:44 43.7 44.64 45.42 44.2 44.3 44.4 55.96 55.81 56.19 55.7 55.7 56 15/04/2022 04:12:45 43.93 44.27 45.42 44.2 44.3 44.4 55.59 55.89 56.19 55.7 55.7 56 15/04/2022 04:12:46 43.78 44.29 45.42 44.2 44.3 44.4 55.62 55.71 56.19 55.7 55.7 56 15/04/2022 04:12:47 44.35 44.56 45.42 44.2 44.3 44.4 55.43 55.75 56.19 55.7 55.7 56 15/04/2022 04:12:48 44.38 44.72 45.42 44.2 44.3 44.4 55.89 55.78 56.19 55.7 55.7 56 15/04/2022 04:12:49 45.55 45.46 45.46 44.2 44.3 44.4 55.52 55.87 56.19 55.7 55.7 56 15/04/2022 04:12:50 42.81 45.1 45.46 44.2 44.3 44.4 55.63 55.69 56.19 55.7 55.7 56 15/04/2022 04:12:51 42.36 43.96 45.46 44.2 44.3 44.4 55.78 55.92 56.19 55.7 55.7 56 15/04/2022 04:12:52 43.93 43.97 45.46 44.2 44.3 44.4 55.49 55.9 56.19 55.7 55.7 56 15/04/2022 04:12:53 43.95 44.07 45.46 44.2 44.3 44.4 56.05 55.95 56.18 55.7 55.7 56 15/04/2022 04:12:54 44.07 44.14 45.46 44.2 44.3 44.4 55.83 56.08 56.18 55.7 55.7 56 15/04/2022 04:12:55 44.19 44.37 45.46 44.2 44.3 44.4 55.33 55.8 56.18 55.7 55.7 56 15/04/2022 04:12:56 44.45 44.6 45.46 44.2 44.3 44.4 55.18 55.77 56.18 55.7 55.7 56 15/04/2022 04:12:57 44.44 44.86 45.46 44.2 44.3 44.4 55.54 55.64 56.12 55.7 55.7 56 15/04/2022 04:12:58 44.31 44.68 45.46 44.2 44.3 44.4 55.77 55.77 56.12 55.7 55.7 56 15/04/2022 04:12:59 44.75 44.92 45.46 44.2 44.3 44.4 56.26 56.16 56.16 55.7 55.7 56 15/04/2022 04:13:00 45.24 45.27 45.46 44.2 44.3 44.4 55.78 56.09 56.16 55.7 55.7 56 15/04/2022 04:13:01 45.01 45.54 45.54 44.2 44.3 44.4 55.68 56.04 56.16 55.7 55.7 56 15/04/2022 04:13:02 44.13 45.17 45.54 44.2 44.3 44.4 55.9 56.14 56.16 55.7 55.7 56 15/04/2022 04:13:03 44.61 44.79 45.54 44.2 44.3 44.4 55.78 55.95 56.16 55.7 55.7 56 15/04/2022 04:13:04 44.02 45.13 45.54 44.2 44.3 44.4 55.81 56.13 56.16 55.7 55.7 56 15/04/2022 04:13:05 44.09 44.53 45.54 44.2 44.3 44.4 56.05 56.04 56.16 55.7 55.7 56 15/04/2022 04:13:06 45.57 45.13 45.54 44.2 44.3 44.4 55.4 55.99 56.16 55.7 55.7 56 15/04/2022 04:13:07 42.88 45.01 45.54 44.2 44.3 44.4 55.42 55.7 56.16 55.7 55.7 56 15/04/2022 04:13:08 42.59 44 45.54 44.2 44.3 44.4 55.16 55.65 56.16 55.7 55.7 56 15/04/2022 04:13:09 44.54 44.33 45.54 44.2 44.3 44.4 55.99 55.91 56.16 55.7 55.7 56 15/04/2022 04:13:10 44.28 44.37 45.54 44.2 44.3 44.4 56.04 56.16 56.16 55.7 55.7 56 15/04/2022 04:13:11 44.86 44.85 45.54 44.2 44.3 44.4 56.25 56.47 56.47 55.7 55.7 56 15/04/2022 04:13:12 45.5 45.36 45.54 44.2 44.3 44.4 55.64 56.34 56.47 55.7 55.7 56 15/04/2022 04:13:13 44.38 45.09 45.54 44.2 44.3 44.4 55.6 55.94 56.47 55.7 55.7 56 15/04/2022 04:13:14 43.5 44.81 45.54 44.2 44.3 44.4 55 55.72 56.47 55.7 55.7 56 15/04/2022 04:13:15 44.84 44.72 45.54 44.2 44.3 44.4 55.5 55.54 56.47 55.7 55.7 56 15/04/2022 04:13:16 44.46 44.97 45.54 44.2 44.3 44.4 55.39 55.56 56.47 55.7 55.7 56 15/04/2022 04:13:17 44.14 44.8 45.54 44.2 44.3 44.4 55.67 55.63 56.47 55.7 55.7 56 15/04/2022 04:13:18 44.02 44.62 45.54 44.2 44.3 44.4 55.29 55.71 56.47 55.7 55.7 56 15/04/2022 04:13:19 43.5 44.35 45.54 44.2 44.3 44.4 55.99 55.9 56.47 55.7 55.7 56 15/04/2022 04:13:20 44.66 44.5 45.54 44.2 44.3 44.4 55.29 55.87 56.47 55.7 55.7 56 15/04/2022 04:13:21 44.1 44.75 45.54 44.2 44.3 44.4 55.89 56.02 56.47 55.7 55.7 56 15/04/2022 04:13:22 43.77 44.34 45.54 44.2 44.3 44.4 55.67 55.87 56.47 55.7 55.7 56 15/04/2022 04:13:23 44.67 44.63 45.54 44.2 44.3 44.4 55.89 56.02 56.47 55.7 55.7 56 15/04/2022 04:13:24 43.95 45.08 45.54 44.2 44.3 44.4 56.11 56.34 56.47 55.7 55.7 56 15/04/2022 04:13:25 44.25 44.54 45.54 44.2 44.3 44.4 54.91 55.88 56.47 55.7 55.7 56 15/04/2022 04:13:26 44.52 44.69 45.54 44.2 44.3 44.4 55.1 55.35 56.47 55.7 55.7 56 15/04/2022 04:13:27 44.84 45.16 45.54 44.2 44.3 44.4 55.49 55.68 56.47 55.7 55.7 56 15/04/2022 04:13:28 43.71 44.66 45.54 44.2 44.3 44.4 55.96 55.78 56.47 55.7 55.7 56 15/04/2022 04:13:29 44.88 44.75 45.54 44.2 44.3 44.4 55.58 56.14 56.47 55.7 55.7 56 15/04/2022 04:13:30 44.95 45.06 45.54 44.2 44.3 44.4 55.33 55.62 56.47 55.7 55.7 56 15/04/2022 04:13:31 44.29 45.07 45.36 44.2 44.3 44.4 56.2 55.96 56.47 55.7 55.7 56 15/04/2022 04:13:32 44.44 44.78 45.36 44.2 44.3 44.4 56.17 56.21 56.47 55.7 55.7 56 15/04/2022 04:13:33 45.1 44.95 45.36 44.2 44.3 44.4 56.05 56.43 56.47 55.7 55.7 56 15/04/2022 04:13:34 44.13 45.11 45.36 44.2 44.3 44.4 55.71 56.07 56.47 55.7 55.7 56 15/04/2022 04:13:35 44.75 44.91 45.36 44.2 44.3 44.4 55.96 56.12 56.47 55.7 55.7 56 15/04/2022 04:13:36 43.19 44.76 45.36 44.2 44.3 44.4 55.58 56.01 56.47 55.7 55.7 56 15/04/2022 04:13:37 44.6 44.54 45.36 44.2 44.3 44.4 55.68 55.92 56.47 55.7 55.7 56 15/04/2022 04:13:38 44.71 44.97 45.36 44.2 44.3 44.4 55.4 55.79 56.47 55.7 55.7 56 15/04/2022 04:13:39 43.92 44.76 45.36 44.2 44.3 44.4 55.87 55.98 56.47 55.7 55.7 56 15/04/2022 04:13:40 44.09 44.6 45.36 44.2 44.3 44.4 55.72 56.07 56.47 55.7 55.7 56 15/04/2022 04:13:41 44.97 44.85 45.36 44.2 44.3 44.4 55.27 55.82 56.43 55.7 55.7 56 15/04/2022 04:13:42 42.84 44.85 45.16 44.2 44.3 44.4 55.64 55.85 56.43 55.7 55.7 56 15/04/2022 04:13:43 42.66 43.85 45.16 44.2 44.3 44.4 55.23 55.74 56.43 55.7 55.7 56 15/04/2022 04:13:44 44.35 44.04 45.16 44.2 44.3 44.4 55.91 55.88 56.43 55.7 55.7 56 15/04/2022 04:13:45 44.44 44.46 45.16 44.2 44.3 44.4 55.08 55.78 56.43 55.7 55.7 56 15/04/2022 04:13:46 44.42 44.96 45.16 44.2 44.3 44.4 55.51 55.65 56.43 55.7 55.7 56 15/04/2022 04:13:47 44.36 44.81 45.16 44.2 44.3 44.4 55.25 55.63 56.43 55.7 55.7 56 15/04/2022 04:13:48 42.24 44.45 45.16 44.2 44.3 44.4 55.5 55.65 56.43 55.7 55.7 56 15/04/2022 04:13:49 44.82 44.47 45.16 44.2 44.3 44.4 55.8 55.85 56.43 55.7 55.7 56 15/04/2022 04:13:50 43.82 44.43 45.16 44.2 44.3 44.4 55.1 55.68 56.43 55.7 55.7 56 15/04/2022 04:13:51 42.89 44.48 45.16 44.2 44.3 44.4 55.71 56.03 56.43 55.7 55.7 56 15/04/2022 04:13:52 45.01 44.6 45.16 44.2 44.3 44.4 55.55 55.65 56.43 55.7 55.7 56 15/04/2022 04:13:53 44.79 44.99 45.16 44.2 44.3 44.4 56.01 55.89 56.43 55.7 55.7 56 15/04/2022 04:13:54 45.08 45.18 45.18 44.2 44.3 44.4 55.66 55.84 56.43 55.7 55.7 56 15/04/2022 04:13:55 44.71 44.99 45.18 44.2 44.3 44.4 55.41 55.76 56.43 55.7 55.7 56 15/04/2022 04:13:56 42.85 44.91 45.18 44.2 44.3 44.4 55.08 55.76 56.43 55.6 55.7 56 15/04/2022 04:13:57 44.4 44.35 45.18 44.2 44.3 44.4 54.94 55.21 56.43 55.6 55.7 56 15/04/2022 04:13:58 44.84 44.82 45.18 44.2 44.3 44.4 55.61 55.49 56.43 55.6 55.7 56 15/04/2022 04:13:59 43.53 44.79 45.18 44.2 44.3 44.4 55.87 55.74 56.43 55.6 55.7 56 15/04/2022 04:14:00 44.07 44.41 45.18 44.2 44.3 44.4 55.29 55.9 56.43 55.6 55.7 56 15/04/2022 04:14:01 43.98 44.4 45.18 44.2 44.3 44.4 55.78 55.78 56.43 55.6 55.7 56 15/04/2022 04:14:02 43.96 44.45 45.18 44.2 44.3 44.4 55.35 55.69 56.43 55.6 55.7 56 15/04/2022 04:14:03 43.94 44.48 45.18 44.2 44.3 44.4 55.65 55.77 56.12 55.6 55.7 56 15/04/2022 04:14:04 43.04 44.34 45.18 44.2 44.3 44.4 55.95 56.02 56.12 55.6 55.7 56 15/04/2022 04:14:05 45.26 45.08 45.18 44.2 44.3 44.4 55.61 56.02 56.07 55.6 55.7 56 15/04/2022 04:14:06 44.81 44.74 45.18 44.2 44.3 44.4 55.53 55.93 56.07 55.6 55.7 56 15/04/2022 04:14:07 43.89 45.04 45.18 44.2 44.3 44.4 55.03 55.69 56.07 55.6 55.7 56 15/04/2022 04:14:08 43.37 44.65 45.18 44.2 44.3 44.4 56.43 56.1 56.1 55.6 55.7 56 15/04/2022 04:14:09 45.08 44.7 45.18 44.2 44.3 44.4 55.67 55.99 56.1 55.6 55.7 56 15/04/2022 04:14:10 44.28 44.89 45.18 44.2 44.3 44.4 55.62 55.99 56.1 55.6 55.7 56 15/04/2022 04:14:11 44.58 44.79 45.18 44.2 44.3 44.4 55.02 55.86 56.1 55.6 55.7 56 15/04/2022 04:14:12 43.47 44.56 45.18 44.2 44.3 44.4 56.01 55.94 56.1 55.6 55.7 56 15/04/2022 04:14:13 43.57 44.34 45.18 44.2 44.3 44.4 55.41 55.72 56.1 55.6 55.7 56 15/04/2022 04:14:14 45.52 45.21 45.21 44.2 44.3 44.4 55.78 55.83 56.1 55.6 55.7 56 15/04/2022 04:14:15 45.11 45.27 45.27 44.2 44.3 44.4 55.77 55.85 56.1 55.6 55.7 56 15/04/2022 04:14:16 44.05 45.06 45.27 44.2 44.3 44.4 55.68 55.9 56.1 55.6 55.7 56 15/04/2022 04:14:17 44.38 44.8 45.27 44.2 44.3 44.4 56.14 56.05 56.1 55.6 55.7 56 15/04/2022 04:14:18 43.85 44.56 45.27 44.2 44.3 44.4 55.4 56.12 56.12 55.6 55.7 56 15/04/2022 04:14:19 45.57 45.2 45.27 44.2 44.3 44.4 55.79 55.88 56.12 55.6 55.7 56 15/04/2022 04:14:20 44.52 45.3 45.3 44.2 44.3 44.4 56.21 56.17 56.17 55.6 55.7 56 15/04/2022 04:14:21 44.37 44.84 45.3 44.2 44.3 44.4 56.13 56.4 56.4 55.6 55.7 56 15/04/2022 04:14:22 43.89 44.68 45.3 44.2 44.3 44.4 55.78 56.28 56.4 55.6 55.7 56 15/04/2022 04:14:23 43.56 44.17 45.3 44.2 44.3 44.4 55.33 55.85 56.4 55.6 55.7 56 15/04/2022 04:14:24 43.97 44.29 45.3 44.2 44.3 44.4 55.75 55.8 56.4 55.6 55.7 56 15/04/2022 04:14:25 43.94 44.43 45.3 44.2 44.3 44.4 56.5 56.36 56.4 55.7 55.7 56 15/04/2022 04:14:26 44.47 44.54 45.3 44.2 44.3 44.4 55.33 56.35 56.4 55.7 55.7 56 15/04/2022 04:14:27 44.31 44.75 45.3 44.2 44.3 44.4 56.07 56.02 56.4 55.7 55.7 56 15/04/2022 04:14:28 43.6 44.42 45.3 44.2 44.3 44.4 55.1 55.94 56.4 55.7 55.7 56 15/04/2022 04:14:29 44.49 44.52 45.3 44.2 44.3 44.4 55.49 55.62 56.4 55.7 55.7 56 15/04/2022 04:14:30 44.31 44.71 45.3 44.2 44.3 44.4 55.77 55.98 56.4 55.6 55.7 56 15/04/2022 04:14:31 44.96 45 45.3 44.2 44.3 44.4 55.71 55.79 56.4 55.6 55.7 56 15/04/2022 04:14:32 44.76 45.07 45.3 44.2 44.3 44.4 55.64 55.84 56.4 55.6 55.7 56 15/04/2022 04:14:33 44.68 45.11 45.3 44.2 44.3 44.4 55.53 55.82 56.4 55.6 55.7 56 15/04/2022 04:14:34 43.75 44.9 45.3 44.2 44.3 44.4 55.59 55.87 56.4 55.6 55.7 56 15/04/2022 04:14:35 43.15 44.47 45.3 44.2 44.3 44.4 55.21 55.66 56.4 55.6 55.7 56 15/04/2022 04:14:36 44.82 44.97 45.3 44.2 44.3 44.4 55.65 55.7 56.4 55.6 55.7 56 15/04/2022 04:14:37 44.3 44.73 45.3 44.2 44.3 44.4 55.37 55.75 56.4 55.6 55.7 56 15/04/2022 04:14:38 44.63 44.86 45.3 44.2 44.3 44.4 54.93 55.36 56.4 55.6 55.7 56 15/04/2022 04:14:39 43.64 45.1 45.3 44.2 44.3 44.4 55.92 55.86 56.4 55.6 55.7 56 15/04/2022 04:14:40 45.01 45.06 45.3 44.2 44.3 44.4 55.42 55.77 56.4 55.6 55.7 56 15/04/2022 04:14:41 44.06 44.89 45.3 44.2 44.3 44.4 55.55 55.7 56.4 55.6 55.7 56 15/04/2022 04:14:42 42.74 44.51 45.3 44.2 44.3 44.4 55.12 55.6 56.4 55.6 55.7 56 15/04/2022 04:14:43 43.73 43.9 45.3 44.2 44.3 44.4 55.4 55.49 56.4 55.6 55.7 56 15/04/2022 04:14:44 44.94 44.89 45.3 44.2 44.3 44.4 55.9 55.87 56.4 55.6 55.7 56 15/04/2022 04:14:45 44.25 44.7 45.3 44.2 44.3 44.4 55.63 55.85 56.4 55.6 55.7 56 15/04/2022 04:14:46 43.89 44.78 45.3 44.2 44.3 44.4 55.87 55.9 56.4 55.6 55.7 56 15/04/2022 04:14:47 44.06 44.55 45.3 44.2 44.3 44.4 55.46 55.75 56.4 55.6 55.7 56 15/04/2022 04:14:48 44.41 44.77 45.3 44.2 44.3 44.4 55.87 55.91 56.4 55.6 55.7 56 15/04/2022 04:14:49 44.36 44.73 45.3 44.2 44.3 44.4 55.23 55.83 56.4 55.6 55.7 56 15/04/2022 04:14:50 42.92 44.4 45.11 44.2 44.3 44.4 55.32 55.52 56.4 55.6 55.7 56 15/04/2022 04:14:51 44.57 44.37 45.11 44.2 44.3 44.4 55.43 55.51 56.36 55.6 55.7 56 15/04/2022 04:14:52 44.47 44.72 45.11 44.2 44.3 44.4 55.38 55.73 56.36 55.6 55.7 56 15/04/2022 04:14:53 43.32 44.51 45.11 44.2 44.3 44.4 55.51 55.58 56.36 55.6 55.7 56 15/04/2022 04:14:54 43.05 44.13 45.11 44.2 44.3 44.4 55.37 55.62 56.36 55.6 55.7 56 15/04/2022 04:14:55 45 44.77 45.11 44.2 44.3 44.4 55.5 55.62 56.35 55.6 55.7 56 15/04/2022 04:14:56 43.54 44.43 45.11 44.2 44.3 44.4 56.1 55.92 56.02 55.6 55.7 56 15/04/2022 04:14:57 43.76 44.49 45.11 44.2 44.3 44.4 55.76 56.05 56.05 55.6 55.7 56 15/04/2022 04:14:58 45.04 44.86 45.11 44.2 44.3 44.4 55.38 56.19 56.19 55.6 55.7 56 15/04/2022 04:14:59 44.49 44.8 45.11 44.2 44.3 44.4 55.86 55.83 56.19 55.6 55.7 56 15/04/2022 04:15:00 43.83 44.91 45.11 44.2 44.3 44.4 55.95 56 56.19 55.6 55.7 56 15/04/2022 04:15:01 45.39 45.02 45.11 44.2 44.3 44.4 56.04 56.11 56.19 55.6 55.7 56 15/04/2022 04:15:02 44.53 45.19 45.19 44.2 44.3 44.4 55.18 56.05 56.19 55.6 55.7 56 15/04/2022 04:15:03 43.96 44.67 45.19 44.2 44.3 44.4 55.7 55.88 56.19 55.6 55.7 56 15/04/2022 04:15:04 43.88 44.59 45.19 44.2 44.3 44.4 55.91 56 56.19 55.6 55.7 56 15/04/2022 04:15:05 45.29 44.98 45.19 44.2 44.3 44.4 55.77 56.07 56.19 55.6 55.7 56 15/04/2022 04:15:06 44.13 45.45 45.45 44.2 44.3 44.4 55.72 55.94 56.19 55.6 55.7 56 15/04/2022 04:15:07 43.38 44.36 45.45 44.2 44.3 44.4 55.5 55.79 56.19 55.6 55.7 56 15/04/2022 04:15:08 44.1 44.74 45.45 44.2 44.3 44.4 55.74 55.85 56.19 55.6 55.7 56 15/04/2022 04:15:09 44.85 44.76 45.45 44.2 44.3 44.4 55.74 55.92 56.19 55.6 55.7 56 15/04/2022 04:15:10 43.73 44.69 45.45 44.2 44.3 44.4 55.66 55.92 56.19 55.6 55.7 56 15/04/2022 04:15:11 43.18 44.62 45.45 44.2 44.3 44.4 54.32 55.63 56.19 55.6 55.7 56 15/04/2022 04:15:12 44.71 44.37 45.45 44.2 44.3 44.4 55.68 55.48 56.19 55.6 55.7 56 15/04/2022 04:15:13 45.08 44.87 45.45 44.2 44.3 44.4 55.39 55.72 56.19 55.6 55.7 56 15/04/2022 04:15:14 44.48 45.07 45.45 44.2 44.3 44.4 55.59 55.71 56.19 55.6 55.7 56 15/04/2022 04:15:15 44.32 45.3 45.45 44.2 44.3 44.4 55.54 55.67 56.19 55.6 55.7 56 15/04/2022 04:15:16 44.63 44.89 45.45 44.2 44.3 44.4 55.52 55.88 56.19 55.6 55.7 56 15/04/2022 04:15:17 42.2 44.96 45.45 44.2 44.3 44.4 55.34 55.66 56.19 55.6 55.7 56 15/04/2022 04:15:18 44.45 44.38 45.45 44.2 44.3 44.4 55.87 55.92 56.19 55.6 55.7 56 15/04/2022 04:15:19 43.88 44.32 45.45 44.2 44.3 44.4 55.81 55.97 56.19 55.6 55.7 56 15/04/2022 04:15:20 43.51 44.18 45.45 44.2 44.3 44.4 54.97 55.67 56.19 55.6 55.7 56 15/04/2022 04:15:21 43.66 44.23 45.45 44.2 44.3 44.4 55.61 55.68 56.19 55.6 55.7 56 15/04/2022 04:15:22 45.47 45.11 45.45 44.2 44.3 44.4 55.6 55.75 56.19 55.6 55.7 56 15/04/2022 04:15:23 44.34 45.1 45.45 44.2 44.3 44.4 55.51 55.8 56.19 55.6 55.7 56 15/04/2022 04:15:24 44.95 45.22 45.45 44.2 44.3 44.4 55.61 55.7 56.19 55.6 55.7 56 15/04/2022 04:15:25 44.34 45.43 45.45 44.2 44.3 44.4 55.33 55.8 56.19 55.6 55.7 56 15/04/2022 04:15:26 44.36 44.84 45.45 44.2 44.3 44.4 55.72 55.7 56.19 55.6 55.7 56 15/04/2022 04:15:27 43.86 44.27 45.45 44.2 44.3 44.4 55.92 56.08 56.19 55.6 55.7 56 15/04/2022 04:15:28 44.44 44.55 45.45 44.2 44.3 44.4 55.3 55.82 56.11 55.6 55.7 56 15/04/2022 04:15:29 44.46 44.98 45.45 44.2 44.3 44.4 55.43 55.73 56.11 55.6 55.7 56 15/04/2022 04:15:30 44.26 44.76 45.45 44.2 44.3 44.4 56.02 55.9 56.11 55.6 55.7 56 15/04/2022 04:15:31 44.26 44.7 45.45 44.2 44.3 44.4 55.69 55.93 56.08 55.6 55.7 56 15/04/2022 04:15:32 43.88 44.63 45.45 44.2 44.3 44.4 55.49 55.89 56.08 55.6 55.7 56 15/04/2022 04:15:33 44.33 44.65 45.45 44.2 44.3 44.4 55.61 55.85 56.08 55.6 55.7 56 15/04/2022 04:15:34 44.62 44.64 45.45 44.2 44.3 44.4 55.07 55.57 56.08 55.6 55.7 56 15/04/2022 04:15:35 44.13 44.66 45.45 44.2 44.3 44.4 55.98 55.79 56.08 55.6 55.7 56 15/04/2022 04:15:36 43.21 44.53 45.43 44.2 44.3 44.4 55.28 55.82 56.08 55.6 55.7 56 15/04/2022 04:15:37 44.73 44.74 45.43 44.2 44.3 44.4 56 56 56.08 55.6 55.7 56 15/04/2022 04:15:38 45.35 45.33 45.43 44.2 44.3 44.4 56.43 56.45 56.45 55.6 55.7 56 15/04/2022 04:15:39 44.14 45.12 45.43 44.2 44.3 44.4 55.91 56.31 56.45 55.6 55.7 56 15/04/2022 04:15:40 45.07 45.21 45.43 44.2 44.3 44.4 55.18 56.06 56.45 55.6 55.7 56 15/04/2022 04:15:41 43.24 45.11 45.43 44.2 44.3 44.4 55.01 55.6 56.45 55.6 55.7 56 15/04/2022 04:15:42 44.39 44.89 45.43 44.2 44.3 44.4 55.81 55.67 56.45 55.6 55.7 56 15/04/2022 04:15:43 45.21 45.04 45.43 44.2 44.3 44.4 56.13 55.98 56.45 55.6 55.7 56 15/04/2022 04:15:44 44.57 45.35 45.43 44.2 44.3 44.4 56.23 56.23 56.45 55.6 55.7 56 15/04/2022 04:15:45 43.98 44.93 45.43 44.2 44.3 44.4 56.07 56.28 56.45 55.6 55.7 56 15/04/2022 04:15:46 45.05 45.33 45.43 44.2 44.3 44.4 55.6 56.06 56.45 55.6 55.7 56 15/04/2022 04:15:47 44.21 44.65 45.43 44.2 44.3 44.4 55.88 56.02 56.45 55.6 55.7 56 15/04/2022 04:15:48 44.89 45.27 45.43 44.2 44.3 44.4 55.73 56.13 56.45 55.6 55.7 56 15/04/2022 04:15:49 43.81 44.72 45.43 44.2 44.3 44.4 55.59 55.9 56.45 55.6 55.7 56 15/04/2022 04:15:50 44.67 44.86 45.43 44.2 44.3 44.4 55.48 55.65 56.45 55.6 55.7 56 15/04/2022 04:15:51 44.42 45.02 45.43 44.2 44.3 44.4 55.33 55.83 56.45 55.6 55.7 56 15/04/2022 04:15:52 44.04 45 45.43 44.2 44.3 44.4 56.04 55.9 56.45 55.6 55.7 56 15/04/2022 04:15:53 44.89 44.95 45.43 44.2 44.3 44.4 55.88 55.99 56.45 55.6 55.7 56 15/04/2022 04:15:54 42.53 44.62 45.43 44.2 44.3 44.4 55.26 55.92 56.45 55.6 55.7 56 15/04/2022 04:15:55 44 43.86 45.35 44.2 44.3 44.4 55.05 55.61 56.45 55.6 55.7 56 15/04/2022 04:15:56 44.1 44.49 45.35 44.2 44.3 44.4 55.77 55.68 56.45 55.6 55.7 56 15/04/2022 04:15:57 44.74 44.64 45.35 44.2 44.3 44.4 55.96 55.91 56.45 55.6 55.7 56 15/04/2022 04:15:58 44.41 44.68 45.35 44.2 44.3 44.4 55.58 55.77 56.45 55.6 55.7 56 15/04/2022 04:15:59 43.88 44.74 45.35 44.2 44.3 44.4 55.33 55.76 56.45 55.6 55.7 56 15/04/2022 04:16:00 45.18 45.06 45.35 44.2 44.3 44.4 55.92 55.91 56.45 55.6 55.7 56 15/04/2022 04:16:01 44.35 45.03 45.35 44.2 44.3 44.4 55.85 55.94 56.45 55.6 55.7 56 15/04/2022 04:16:02 44.42 45.11 45.35 44.2 44.3 44.4 55.72 55.97 56.45 55.6 55.7 56 15/04/2022 04:16:03 44.24 44.98 45.35 44.2 44.3 44.4 55.67 56.07 56.45 55.6 55.7 56 15/04/2022 04:16:04 45.06 44.92 45.35 44.2 44.3 44.4 55.43 55.79 56.45 55.6 55.7 56 15/04/2022 04:16:05 45.47 45.79 45.79 44.2 44.3 44.4 55.77 55.82 56.45 55.6 55.7 56 15/04/2022 04:16:06 44.41 45.08 45.79 44.2 44.3 44.4 56.04 56.01 56.45 55.6 55.7 56 15/04/2022 04:16:07 43.94 44.7 45.79 44.2 44.3 44.4 55.83 56.17 56.45 55.6 55.7 56 15/04/2022 04:16:08 44.16 44.78 45.79 44.2 44.3 44.4 55.49 56.04 56.31 55.6 55.7 56 15/04/2022 04:16:09 44.37 44.63 45.79 44.2 44.3 44.4 55.48 55.76 56.28 55.6 55.7 56 15/04/2022 04:16:10 44.37 44.76 45.79 44.2 44.3 44.4 55.51 55.7 56.28 55.6 55.7 56 15/04/2022 04:16:11 43.6 44.64 45.79 44.2 44.3 44.4 55.93 55.83 56.28 55.6 55.7 56 15/04/2022 04:16:12 44.7 44.56 45.79 44.2 44.3 44.4 56.05 56.07 56.28 55.6 55.7 56 15/04/2022 04:16:13 43.94 44.69 45.79 44.2 44.3 44.4 56.17 56.18 56.28 55.7 55.7 56 15/04/2022 04:16:14 44.83 44.87 45.79 44.2 44.3 44.4 55.77 56.18 56.28 55.7 55.7 56 15/04/2022 04:16:15 44.2 45.05 45.79 44.2 44.3 44.4 56.3 56.22 56.22 55.7 55.7 56 15/04/2022 04:16:16 42.79 44.48 45.79 44.2 44.3 44.4 56.12 56.28 56.28 55.7 55.7 56 15/04/2022 04:16:17 43.84 44.18 45.79 44.2 44.3 44.4 55.55 56.19 56.28 55.7 55.7 56 15/04/2022 04:16:18 43.8 43.91 45.79 44.2 44.3 44.4 55.44 55.74 56.28 55.7 55.7 56 15/04/2022 04:16:19 44.22 44.46 45.79 44.2 44.3 44.4 55.31 55.77 56.28 55.7 55.7 56 15/04/2022 04:16:20 44.82 44.85 45.79 44.2 44.3 44.4 54.89 55.37 56.28 55.6 55.7 56 15/04/2022 04:16:21 42.99 44.62 45.79 44.2 44.3 44.4 54.78 55.44 56.28 55.6 55.7 56 15/04/2022 04:16:22 44.21 44.57 45.79 44.2 44.3 44.4 55.63 55.38 56.28 55.6 55.7 56 15/04/2022 04:16:23 44.13 44.32 45.79 44.2 44.3 44.4 55.62 55.62 56.28 55.6 55.7 56 15/04/2022 04:16:24 43.98 44.77 45.79 44.2 44.3 44.4 55.11 55.56 56.28 55.6 55.7 56 15/04/2022 04:16:25 43.22 43.99 45.79 44.2 44.3 44.4 55.79 55.82 56.28 55.6 55.7 56 15/04/2022 04:16:26 44.36 44.48 45.79 44.2 44.3 44.4 55.49 55.67 56.28 55.6 55.7 56 15/04/2022 04:16:27 45.3 45.04 45.79 44.2 44.3 44.4 56.18 56.05 56.28 55.6 55.7 56 15/04/2022 04:16:28 44.04 45.21 45.79 44.2 44.3 44.4 54.55 55.93 56.28 55.6 55.7 56 15/04/2022 04:16:29 43.63 44.59 45.79 44.2 44.3 44.4 56.44 56.06 56.28 55.6 55.7 56 15/04/2022 04:16:30 44.55 44.6 45.79 44.2 44.3 44.4 55.46 56 56.28 55.6 55.7 56 15/04/2022 04:16:31 44.45 44.62 45.79 44.2 44.3 44.4 55.23 55.67 56.28 55.6 55.7 56 15/04/2022 04:16:32 43.96 44.75 45.79 44.2 44.3 44.4 55.41 55.55 56.28 55.6 55.7 56 15/04/2022 04:16:33 43.96 44.68 45.79 44.2 44.3 44.4 55.91 55.82 56.28 55.6 55.7 56 15/04/2022 04:16:34 44.71 44.54 45.79 44.2 44.3 44.4 55.77 55.9 56.28 55.6 55.7 56 15/04/2022 04:16:35 45.02 45 45.21 44.2 44.3 44.4 55.69 55.89 56.28 55.6 55.7 56 15/04/2022 04:16:36 44.34 45.42 45.42 44.2 44.3 44.4 55.88 56.11 56.28 55.6 55.7 56 15/04/2022 04:16:37 44.99 44.83 45.42 44.2 44.3 44.4 55.16 55.83 56.28 55.6 55.7 56 15/04/2022 04:16:38 43.94 44.98 45.42 44.2 44.3 44.4 55.42 55.66 56.28 55.6 55.7 56 15/04/2022 04:16:39 43.49 44.52 45.42 44.2 44.3 44.4 55.81 55.75 56.28 55.6 55.7 56 15/04/2022 04:16:40 43.28 44.25 45.42 44.2 44.3 44.4 55.74 56.06 56.28 55.6 55.7 56 15/04/2022 04:16:41 43.93 43.83 45.42 44.2 44.3 44.4 55.57 55.86 56.28 55.6 55.7 56 15/04/2022 04:16:42 44.11 44.33 45.42 44.2 44.3 44.4 55.89 55.99 56.28 55.6 55.7 56 15/04/2022 04:16:43 43.71 44.39 45.42 44.2 44.3 44.4 56.01 55.98 56.28 55.6 55.7 56 15/04/2022 04:16:44 43.31 44.14 45.42 44.2 44.3 44.4 56.59 56.66 56.66 55.6 55.7 56 15/04/2022 04:16:45 43.9 44.19 45.42 44.2 44.3 44.4 55.64 56.25 56.66 55.6 55.7 56 15/04/2022 04:16:46 43.49 44.19 45.42 44.2 44.3 44.4 56.13 56.45 56.66 55.7 55.7 56 15/04/2022 04:16:47 43.22 43.87 45.42 44.2 44.3 44.4 55.03 55.83 56.66 55.6 55.7 56 15/04/2022 04:16:48 45.48 44.94 45.42 44.2 44.3 44.4 55.97 55.84 56.66 55.6 55.7 56 15/04/2022 04:16:49 44.13 45.18 45.42 44.2 44.3 44.4 55.66 55.87 56.66 55.6 55.7 56 15/04/2022 04:16:50 46.08 45.54 45.54 44.2 44.3 44.4 56.01 56.14 56.66 55.6 55.7 56 15/04/2022 04:16:51 45.17 45.45 45.54 44.2 44.3 44.4 56.89 56.92 56.92 55.7 55.7 56 15/04/2022 04:16:52 45.26 45.7 45.7 44.2 44.3 44.4 56.53 57.18 57.18 55.7 55.7 56 15/04/2022 04:16:53 45.19 45.5 45.7 44.2 44.3 44.4 55.64 56.62 57.18 55.7 55.7 56 15/04/2022 04:16:54 44.97 45.41 45.7 44.2 44.3 44.4 56.35 56.39 57.18 55.7 55.7 56 15/04/2022 04:16:55 43.65 45.08 45.7 44.2 44.3 44.4 55.41 56.26 57.18 55.7 55.7 56 15/04/2022 04:16:56 43.27 44.4 45.7 44.2 44.3 44.4 59.23 58.61 58.61 55.7 55.7 56 15/04/2022 04:16:57 44.59 44.79 45.7 44.2 44.3 44.4 63.1 62.12 62.12 55.7 55.7 56 15/04/2022 04:16:58 44.2 44.63 45.7 44.2 44.3 44.4 61.6 62.33 62.33 55.8 55.7 56 15/04/2022 04:16:59 45.37 45.3 45.7 44.2 44.3 44.4 56.91 61.56 62.33 55.8 55.7 56 15/04/2022 04:17:00 43.95 45.05 45.7 44.2 44.3 44.4 55.84 59.27 62.33 55.8 55.7 56 15/04/2022 04:17:01 45 44.95 45.7 44.2 44.3 44.4 56.4 57.41 62.33 55.8 55.7 56 15/04/2022 04:17:02 43.14 45.1 45.7 44.2 44.3 44.4 56.31 56.79 62.33 55.8 55.7 56 15/04/2022 04:17:03 44.09 44.24 45.7 44.2 44.3 44.4 56.99 57.22 62.33 55.8 55.7 56 15/04/2022 04:17:04 42.12 44.26 45.7 44.2 44.3 44.4 55.37 56.7 62.33 55.8 55.7 56 15/04/2022 04:17:05 43.1 43.65 45.7 44.2 44.3 44.4 55.91 56.36 62.33 55.8 55.7 56 15/04/2022 04:17:06 43.82 44.07 45.7 44.2 44.3 44.4 57.41 56.92 62.33 55.8 55.7 56 15/04/2022 04:17:07 45.16 44.99 45.7 44.2 44.3 44.4 56.44 56.82 62.33 55.8 55.7 56 15/04/2022 04:17:08 45.27 45.12 45.7 44.2 44.3 44.4 57.02 56.97 62.33 55.8 55.7 56 15/04/2022 04:17:09 44.3 45.22 45.7 44.3 44.3 44.4 55.7 56.86 62.33 55.8 55.7 56 15/04/2022 04:17:10 43.25 44.71 45.7 44.2 44.3 44.4 55.34 56.12 62.33 55.8 55.7 56 15/04/2022 04:17:11 44.48 44.41 45.7 44.2 44.3 44.4 55.65 55.82 62.33 55.8 55.7 56 15/04/2022 04:17:12 44.72 44.8 45.7 44.2 44.3 44.4 55.84 56.07 62.33 55.8 55.7 56 15/04/2022 04:17:13 44.45 44.96 45.7 44.3 44.3 44.4 55.34 55.72 62.33 55.8 55.7 56 15/04/2022 04:17:14 45.27 45.35 45.7 44.3 44.3 44.4 56.18 56.11 62.33 55.8 55.7 56 15/04/2022 04:17:15 42.95 45.16 45.7 44.3 44.3 44.4 56.3 56.4 62.33 55.8 55.7 56 15/04/2022 04:17:16 43.45 44.11 45.7 44.3 44.3 44.4 56.03 56.48 62.33 55.8 55.7 56 15/04/2022 04:17:17 44.64 44.49 45.7 44.3 44.3 44.4 55.79 56.06 62.33 55.8 55.8 56 15/04/2022 04:17:18 44.61 44.95 45.7 44.3 44.3 44.4 56.61 56.4 62.33 55.8 55.8 56 15/04/2022 04:17:19 43.85 44.42 45.7 44.3 44.3 44.4 55.91 56.4 62.33 55.8 55.8 56 15/04/2022 04:17:20 44.75 44.74 45.7 44.3 44.3 44.4 56.18 56.21 62.33 55.8 55.8 56 15/04/2022 04:17:21 44.72 44.98 45.7 44.3 44.3 44.4 55.52 56.25 62.33 55.8 55.8 56 15/04/2022 04:17:22 45.2 45.26 45.5 44.3 44.3 44.4 55.76 55.97 62.33 55.8 55.8 56 15/04/2022 04:17:23 44.32 45.15 45.41 44.3 44.3 44.4 56.05 56.14 62.33 55.8 55.8 56 15/04/2022 04:17:24 44.62 44.93 45.35 44.3 44.3 44.4 56.37 56.37 62.33 55.8 55.8 56 15/04/2022 04:17:25 44.84 45.08 45.35 44.3 44.3 44.4 55.47 56.22 62.33 55.8 55.8 56 15/04/2022 04:17:26 44.22 44.87 45.35 44.3 44.3 44.4 56 56.13 62.33 55.8 55.8 56 15/04/2022 04:17:27 44.24 44.7 45.35 44.3 44.3 44.4 55.93 56.15 62.33 55.8 55.8 56 15/04/2022 04:17:28 43.81 44.79 45.35 44.3 44.3 44.4 55.87 56.01 61.56 55.8 55.8 56 15/04/2022 04:17:29 43.02 44.19 45.35 44.3 44.3 44.4 55.55 55.97 59.27 55.8 55.8 56 15/04/2022 04:17:30 44.02 44.4 45.35 44.3 44.3 44.4 56.42 56.27 57.41 55.8 55.8 56 15/04/2022 04:17:31 44.66 44.71 45.35 44.3 44.3 44.4 55.68 56.32 57.22 55.8 55.8 56 15/04/2022 04:17:32 43.76 44.74 45.35 44.3 44.3 44.4 55.84 56.1 57.22 55.8 55.8 56 15/04/2022 04:17:33 45.22 44.97 45.35 44.3 44.3 44.4 55.34 55.84 56.97 55.8 55.8 56 15/04/2022 04:17:34 43.35 45.03 45.35 44.3 44.3 44.4 55.64 55.89 56.97 55.8 55.8 56 15/04/2022 04:17:35 45.35 45.19 45.35 44.3 44.3 44.4 55.67 55.92 56.97 55.8 55.8 56 15/04/2022 04:17:36 44.78 45.23 45.35 44.3 44.3 44.4 55.79 55.86 56.97 55.8 55.8 56 15/04/2022 04:17:37 44.35 45.07 45.35 44.3 44.3 44.4 55.76 56.08 56.97 55.8 55.8 56 15/04/2022 04:17:38 44.68 44.92 45.35 44.3 44.3 44.4 55.44 55.87 56.86 55.8 55.8 56 15/04/2022 04:17:39 44.32 45.02 45.35 44.3 44.3 44.4 55.24 55.63 56.48 55.8 55.8 56 15/04/2022 04:17:40 42.73 44.3 45.35 44.3 44.3 44.4 55.25 55.61 56.48 55.8 55.8 56 15/04/2022 04:17:41 43.96 44.11 45.35 44.3 44.3 44.4 55.27 55.49 56.48 55.8 55.8 56 15/04/2022 04:17:42 45.5 45.21 45.35 44.3 44.3 44.4 55.66 55.59 56.48 55.8 55.8 56 15/04/2022 04:17:43 43.64 44.93 45.35 44.3 44.3 44.4 55.89 55.84 56.48 55.8 55.8 56 15/04/2022 04:17:44 42.96 44.49 45.26 44.3 44.3 44.4 55.08 55.76 56.48 55.8 55.8 56 15/04/2022 04:17:45 44.59 44.52 45.26 44.3 44.3 44.4 55.51 55.57 56.48 55.8 55.8 56 15/04/2022 04:17:46 43.26 44.52 45.26 44.3 44.3 44.4 55.79 55.79 56.4 55.8 55.8 56 15/04/2022 04:17:47 44.73 44.58 45.26 44.3 44.3 44.4 55.85 55.94 56.4 55.8 55.8 56 15/04/2022 04:17:48 44.26 44.87 45.26 44.3 44.3 44.4 55.5 55.91 56.4 55.8 55.8 56 15/04/2022 04:17:49 44.25 44.47 45.26 44.3 44.3 44.4 55.35 55.63 56.37 55.8 55.8 56 15/04/2022 04:17:50 45.63 45.59 45.59 44.3 44.3 44.4 56.61 56.31 56.37 55.8 55.8 56 15/04/2022 04:17:51 45 45.42 45.59 44.3 44.3 44.4 54.77 56.26 56.37 55.8 55.8 56 15/04/2022 04:17:52 44 45.18 45.59 44.3 44.3 44.4 55.58 55.79 56.37 55.8 55.8 56 15/04/2022 04:17:53 44.78 44.96 45.59 44.3 44.3 44.4 56.09 55.96 56.37 55.8 55.8 56 15/04/2022 04:17:54 43.67 44.6 45.59 44.3 44.3 44.4 55.19 55.97 56.32 55.8 55.8 56 15/04/2022 04:17:55 44.04 44.66 45.59 44.3 44.3 44.4 55.76 55.83 56.32 55.8 55.8 56 15/04/2022 04:17:56 43.62 44.12 45.59 44.3 44.3 44.4 55.24 55.89 56.32 55.8 55.8 56 15/04/2022 04:17:57 44.9 45 45.59 44.3 44.3 44.4 56.24 55.93 56.32 55.8 55.8 56 15/04/2022 04:17:58 44.4 44.92 45.59 44.3 44.3 44.4 55.35 55.95 56.32 55.8 55.8 56 15/04/2022 04:17:59 43.83 44.7 45.59 44.3 44.3 44.4 55.84 55.88 56.32 55.8 55.8 56 15/04/2022 04:18:00 44.93 45.1 45.59 44.3 44.3 44.4 55.52 55.81 56.32 55.8 55.8 56 15/04/2022 04:18:01 44.5 44.86 45.59 44.3 44.3 44.4 56.24 56.08 56.31 55.8 55.8 56 15/04/2022 04:18:02 44.12 44.97 45.59 44.3 44.3 44.4 55.52 56.09 56.31 55.8 55.8 56 15/04/2022 04:18:03 44.18 44.33 45.59 44.3 44.3 44.4 55.71 55.9 56.31 55.8 55.8 56 15/04/2022 04:18:04 43.52 44.39 45.59 44.3 44.3 44.4 55.02 55.76 56.31 55.8 55.7 56 15/04/2022 04:18:05 44.83 44.55 45.59 44.3 44.3 44.4 55.83 55.95 56.31 55.8 55.7 56 15/04/2022 04:18:06 45.47 45.44 45.59 44.3 44.3 44.4 55.71 55.67 56.31 55.8 55.7 56 15/04/2022 04:18:07 44.38 45 45.59 44.3 44.3 44.4 55.57 55.85 56.31 55.8 55.7 56 15/04/2022 04:18:08 43.55 45.1 45.59 44.3 44.3 44.4 55.99 55.94 56.31 55.8 55.7 56 15/04/2022 04:18:09 44.18 44.51 45.59 44.3 44.3 44.4 55.09 55.8 56.31 55.8 55.7 56 15/04/2022 04:18:10 43.84 44.29 45.59 44.3 44.3 44.4 55.46 55.54 56.31 55.8 55.7 56 15/04/2022 04:18:11 42.55 44.13 45.59 44.3 44.3 44.4 55.62 55.82 56.31 55.8 55.7 56 15/04/2022 04:18:12 44.26 44.19 45.59 44.3 44.3 44.4 54.64 55.59 56.31 55.8 55.7 56 15/04/2022 04:18:13 44.52 44.68 45.59 44.3 44.3 44.4 56.17 55.83 56.31 55.8 55.7 56 15/04/2022 04:18:14 43.08 44.48 45.59 44.3 44.3 44.4 55.49 55.81 56.31 55.8 55.7 56 15/04/2022 04:18:15 45.19 44.85 45.59 44.3 44.3 44.4 55.96 55.96 56.31 55.8 55.7 56 15/04/2022 04:18:16 43.22 44.79 45.59 44.3 44.3 44.4 56.69 56.54 56.54 55.8 55.7 56 15/04/2022 04:18:17 45.19 44.83 45.59 44.3 44.3 44.4 55.31 56.35 56.54 55.8 55.7 56 15/04/2022 04:18:18 45.35 45.4 45.59 44.3 44.3 44.4 55.83 55.97 56.54 55.8 55.7 56 15/04/2022 04:18:19 43.77 45.51 45.59 44.3 44.3 44.4 54.97 55.89 56.54 55.8 55.7 56 15/04/2022 04:18:20 44.56 44.55 45.51 44.3 44.3 44.4 56.14 55.98 56.54 55.8 55.7 56 15/04/2022 04:18:21 44.26 44.86 45.51 44.3 44.3 44.4 55.12 55.99 56.54 55.8 55.7 56 15/04/2022 04:18:22 43.88 44.58 45.51 44.3 44.3 44.4 55.41 55.59 56.54 55.8 55.7 56 15/04/2022 04:18:23 44.61 44.71 45.51 44.3 44.3 44.4 55.65 55.63 56.54 55.8 55.7 56 15/04/2022 04:18:24 44.32 44.69 45.51 44.3 44.3 44.4 55.64 55.78 56.54 55.8 55.7 56 15/04/2022 04:18:25 45.52 45.36 45.51 44.3 44.3 44.4 55.42 55.73 56.54 55.8 55.7 56 15/04/2022 04:18:26 44.04 45.27 45.51 44.3 44.3 44.4 55.9 55.87 56.54 55.8 55.7 56 15/04/2022 04:18:27 43.11 44.66 45.51 44.3 44.3 44.4 55.78 56.07 56.54 55.8 55.7 56 15/04/2022 04:18:28 45.16 44.84 45.51 44.3 44.3 44.4 55.46 55.96 56.54 55.8 55.7 56 15/04/2022 04:18:29 44.32 44.88 45.51 44.3 44.3 44.4 55.15 55.64 56.54 55.8 55.7 56 15/04/2022 04:18:30 44.3 44.82 45.51 44.3 44.3 44.4 55.57 55.85 56.54 55.8 55.7 56 15/04/2022 04:18:31 44.44 44.81 45.51 44.3 44.3 44.4 55.8 55.8 56.54 55.8 55.7 56 15/04/2022 04:18:32 45.17 45.16 45.51 44.3 44.3 44.4 55.52 55.89 56.54 55.8 55.7 56 15/04/2022 04:18:33 43.82 45.06 45.51 44.3 44.3 44.4 55.65 55.73 56.54 55.8 55.7 56 15/04/2022 04:18:34 42.58 44.36 45.51 44.3 44.3 44.4 54.88 55.59 56.54 55.8 55.7 56 15/04/2022 04:18:35 44.09 43.99 45.51 44.3 44.3 44.4 55.4 55.43 56.54 55.8 55.7 56 15/04/2022 04:18:36 43.86 44.38 45.51 44.3 44.3 44.4 56.04 55.95 56.54 55.8 55.7 56 15/04/2022 04:18:37 43.27 44.41 45.51 44.3 44.3 44.4 55.16 55.84 56.54 55.8 55.7 56 15/04/2022 04:18:38 44.08 44.29 45.51 44.3 44.3 44.4 55.63 55.54 56.54 55.8 55.7 56 15/04/2022 04:18:39 44.86 44.71 45.51 44.3 44.3 44.4 55.07 55.68 56.54 55.8 55.7 56 15/04/2022 04:18:40 43.48 44.65 45.51 44.3 44.3 44.4 55.67 55.55 56.54 55.8 55.7 56 15/04/2022 04:18:41 43.57 44.5 45.51 44.3 44.3 44.4 55.14 55.55 56.54 55.8 55.7 56 15/04/2022 04:18:42 44.53 44.59 45.51 44.3 44.3 44.4 55.17 55.56 56.54 55.8 55.7 56 15/04/2022 04:18:43 43.28 44.43 45.51 44.3 44.3 44.4 55.7 55.56 56.54 55.8 55.7 56 15/04/2022 04:18:44 42.76 43.84 45.51 44.3 44.3 44.4 55.48 55.75 56.54 55.8 55.7 56 15/04/2022 04:18:45 45.26 45.11 45.51 44.3 44.3 44.4 55.86 55.84 56.54 55.8 55.7 56 15/04/2022 04:18:46 44.99 45.29 45.51 44.3 44.3 44.4 56.12 56.18 56.35 55.8 55.7 56 15/04/2022 04:18:47 44.64 45.55 45.55 44.3 44.3 44.4 55.75 56.13 56.18 55.8 55.7 56 15/04/2022 04:18:48 44 44.72 45.55 44.3 44.3 44.4 55.85 56.19 56.19 55.8 55.7 56 15/04/2022 04:18:49 44.04 44.51 45.55 44.3 44.3 44.4 55.25 55.94 56.19 55.8 55.7 56 15/04/2022 04:18:50 44.77 44.68 45.55 44.3 44.3 44.4 55.68 55.82 56.19 55.8 55.7 56 15/04/2022 04:18:51 44.14 44.85 45.55 44.3 44.3 44.4 55.7 55.93 56.19 55.8 55.7 56 15/04/2022 04:18:52 43.65 44.54 45.55 44.3 44.3 44.4 55.93 56.01 56.19 55.8 55.7 56 15/04/2022 04:18:53 43.39 44.6 45.55 44.3 44.3 44.4 55.75 55.79 56.19 55.8 55.7 56 15/04/2022 04:18:54 43.55 43.62 45.55 44.3 44.3 44.4 55.28 55.73 56.19 55.8 55.7 56 15/04/2022 04:18:55 43.42 43.8 45.55 44.3 44.3 44.4 55.63 55.72 56.19 55.8 55.7 56 15/04/2022 04:18:56 43.83 44.41 45.55 44.3 44.3 44.4 55.37 55.72 56.19 55.8 55.7 56 15/04/2022 04:18:57 45.11 44.82 45.55 44.3 44.3 44.4 56.26 56.21 56.21 55.8 55.7 56 15/04/2022 04:18:58 43.41 44.85 45.55 44.3 44.3 44.4 55.83 55.99 56.21 55.8 55.7 56 15/04/2022 04:18:59 44.87 44.86 45.55 44.3 44.3 44.4 55.82 56.02 56.21 55.8 55.7 56 15/04/2022 04:19:00 43.33 44.67 45.55 44.3 44.3 44.4 55.66 56.05 56.21 55.8 55.7 56 15/04/2022 04:19:01 45 44.96 45.55 44.3 44.3 44.4 56.65 56.45 56.45 55.8 55.7 56 15/04/2022 04:19:02 45.06 44.94 45.55 44.3 44.3 44.4 55.63 56.47 56.47 55.8 55.7 56 15/04/2022 04:19:03 43.9 44.98 45.55 44.3 44.3 44.4 55.52 56 56.47 55.8 55.7 56 15/04/2022 04:19:04 44.43 44.73 45.55 44.3 44.3 44.4 55.12 55.77 56.47 55.8 55.7 56 15/04/2022 04:19:05 42.96 44.37 45.55 44.3 44.3 44.4 56.06 56.09 56.47 55.8 55.7 56 15/04/2022 04:19:06 44.66 44.45 45.55 44.3 44.3 44.4 56.29 56.27 56.47 55.8 55.7 56 15/04/2022 04:19:07 43.72 44.75 45.55 44.3 44.3 44.4 55.54 56.02 56.47 55.8 55.7 56 15/04/2022 04:19:08 44.8 44.69 45.55 44.3 44.3 44.4 55.47 55.89 56.47 55.8 55.7 56 15/04/2022 04:19:09 46.09 45.48 45.55 44.3 44.3 44.4 56.2 56.14 56.47 55.8 55.7 56 15/04/2022 04:19:10 43.91 45.41 45.55 44.3 44.3 44.4 54.97 56.01 56.47 55.8 55.7 56 15/04/2022 04:19:11 44.28 45.03 45.55 44.3 44.3 44.4 55.7 55.74 56.47 55.8 55.7 56 15/04/2022 04:19:12 43.66 44.37 45.55 44.3 44.3 44.4 55.65 55.9 56.47 55.8 55.7 56 15/04/2022 04:19:13 44.08 44.43 45.55 44.3 44.3 44.4 55.32 55.7 56.47 55.8 55.7 56 15/04/2022 04:19:14 42.94 44.21 45.55 44.3 44.3 44.4 55.4 55.66 56.47 55.8 55.7 56 15/04/2022 04:19:15 43.07 43.85 45.55 44.3 44.3 44.4 55.08 55.53 56.47 55.8 55.7 56 15/04/2022 04:19:16 44.55 44.52 45.55 44.3 44.3 44.4 55.92 55.88 56.47 55.8 55.7 56 15/04/2022 04:19:17 44.43 44.67 45.48 44.3 44.3 44.4 55.84 55.93 56.47 55.8 55.7 56 15/04/2022 04:19:18 44.73 45 45.48 44.3 44.3 44.4 55.86 56.15 56.47 55.8 55.7 56 15/04/2022 04:19:19 44.19 45.05 45.48 44.3 44.3 44.4 55.13 55.8 56.47 55.8 55.7 56 15/04/2022 04:19:20 45.34 45.17 45.48 44.3 44.3 44.4 55.85 55.8 56.47 55.8 55.7 56 15/04/2022 04:19:21 44.29 45.47 45.48 44.3 44.3 44.4 55.88 55.98 56.47 55.8 55.7 56 15/04/2022 04:19:22 44.81 44.97 45.48 44.3 44.3 44.4 55.27 55.75 56.47 55.8 55.7 56 15/04/2022 04:19:23 43.92 45.08 45.48 44.3 44.3 44.4 55.62 55.72 56.47 55.8 55.7 56 15/04/2022 04:19:24 45.01 45.06 45.48 44.3 44.3 44.4 56.15 56.12 56.47 55.8 55.7 56 15/04/2022 04:19:25 43.96 44.86 45.48 44.3 44.3 44.4 55.35 56.14 56.47 55.8 55.7 56 15/04/2022 04:19:26 44.68 44.88 45.48 44.3 44.3 44.4 55.65 55.76 56.47 55.8 55.7 56 15/04/2022 04:19:27 43.06 44.84 45.48 44.3 44.3 44.4 55.99 56.04 56.47 55.8 55.7 56 15/04/2022 04:19:28 44.91 44.55 45.48 44.3 44.3 44.4 55.79 55.93 56.47 55.8 55.7 56 15/04/2022 04:19:29 43.71 45.21 45.48 44.3 44.3 44.4 55.66 56.09 56.47 55.8 55.7 56 15/04/2022 04:19:30 43.99 44.27 45.48 44.3 44.3 44.4 55.47 55.87 56.47 55.8 55.7 56 15/04/2022 04:19:31 43.75 44.2 45.48 44.3 44.3 44.4 55.87 55.89 56.47 55.8 55.7 56 15/04/2022 04:19:32 44.37 44.39 45.48 44.3 44.3 44.4 55.72 56 56.27 55.8 55.7 56 15/04/2022 04:19:33 42.94 44.28 45.48 44.3 44.3 44.4 56.04 56.11 56.27 55.8 55.7 56 15/04/2022 04:19:34 45.07 44.7 45.48 44.3 44.3 44.4 55.32 56.04 56.27 55.8 55.7 56 15/04/2022 04:19:35 44.32 45 45.48 44.3 44.3 44.4 55.33 55.61 56.27 55.8 55.7 56 15/04/2022 04:19:36 43.71 44.62 45.48 44.3 44.3 44.4 55.6 55.8 56.15 55.8 55.7 56 15/04/2022 04:19:37 43.7 44.57 45.48 44.3 44.2 44.4 55.59 55.83 56.15 55.8 55.7 56 15/04/2022 04:19:38 44.89 44.67 45.48 44.3 44.2 44.4 55.54 55.63 56.15 55.8 55.7 56 15/04/2022 04:19:39 44.84 45.03 45.47 44.3 44.2 44.4 55.89 55.91 56.15 55.8 55.7 56 15/04/2022 04:19:40 44.5 44.81 45.47 44.3 44.3 44.4 55.03 55.72 56.15 55.8 55.7 56 15/04/2022 04:19:41 44.05 45.03 45.47 44.3 44.3 44.4 55.54 55.64 56.15 55.8 55.7 56 15/04/2022 04:19:42 44 44.57 45.47 44.3 44.3 44.4 55.56 55.61 56.15 55.8 55.7 56 15/04/2022 04:19:43 44.59 44.74 45.47 44.3 44.3 44.4 55.8 55.86 56.15 55.8 55.7 56 15/04/2022 04:19:44 44.47 44.6 45.47 44.3 44.3 44.4 55.93 56.13 56.15 55.8 55.7 56 15/04/2022 04:19:45 42.9 44.66 45.47 44.3 44.3 44.4 55.27 55.82 56.15 55.8 55.7 56 15/04/2022 04:19:46 43.95 44.35 45.47 44.3 44.3 44.4 55.23 55.47 56.15 55.8 55.7 56 15/04/2022 04:19:47 43.73 44.1 45.47 44.3 44.3 44.4 55.94 56 56.15 55.8 55.7 56 15/04/2022 04:19:48 42.76 44.17 45.47 44.3 44.2 44.4 55.44 55.75 56.14 55.8 55.7 56 15/04/2022 04:19:49 43.5 43.67 45.47 44.3 44.2 44.4 55.11 55.55 56.14 55.8 55.7 56 15/04/2022 04:19:50 44.16 44.13 45.47 44.3 44.2 44.4 55.09 55.28 56.14 55.8 55.7 56 15/04/2022 04:19:51 44.9 44.91 45.21 44.3 44.2 44.4 55.88 55.79 56.14 55.8 55.7 56 15/04/2022 04:19:52 45.16 45.27 45.27 44.3 44.2 44.4 55.65 55.72 56.14 55.8 55.7 56 15/04/2022 04:19:53 43.76 45.09 45.27 44.3 44.2 44.4 55.34 55.91 56.14 55.8 55.7 56 15/04/2022 04:19:54 43.04 44.73 45.27 44.3 44.2 44.4 55.08 55.64 56.14 55.8 55.7 56 15/04/2022 04:19:55 43.81 44.11 45.27 44.3 44.2 44.4 55.21 55.4 56.13 55.8 55.7 56 15/04/2022 04:19:56 44.31 44.47 45.27 44.3 44.2 44.4 55.69 55.58 56.13 55.8 55.7 56 15/04/2022 04:19:57 43.84 44.76 45.27 44.3 44.2 44.4 55.46 55.63 56.13 55.8 55.7 56 15/04/2022 04:19:58 45.18 45.01 45.27 44.3 44.2 44.4 55.49 55.71 56.13 55.8 55.7 56 15/04/2022 04:19:59 43.6 44.9 45.27 44.3 44.2 44.4 55.29 55.52 56.13 55.8 55.7 56 15/04/2022 04:20:00 45.37 45.07 45.27 44.3 44.2 44.4 55.78 55.71 56.13 55.8 55.7 56 15/04/2022 04:20:01 43.38 45.23 45.27 44.3 44.2 44.4 56 56.03 56.13 55.8 55.7 56 15/04/2022 04:20:02 45.16 44.86 45.27 44.3 44.2 44.4 56.02 56.02 56.13 55.8 55.7 56 15/04/2022 04:20:03 45.22 45.26 45.27 44.3 44.2 44.4 55.82 56.22 56.22 55.8 55.7 56 15/04/2022 04:20:04 44.99 45.32 45.32 44.3 44.2 44.4 55.3 56.06 56.22 55.8 55.7 56 15/04/2022 04:20:05 44.9 45.18 45.32 44.3 44.2 44.4 55.51 55.77 56.22 55.8 55.7 56 15/04/2022 04:20:06 43.04 44.98 45.32 44.3 44.2 44.4 56.08 55.89 56.22 55.8 55.7 56 15/04/2022 04:20:07 45.66 45.28 45.32 44.3 44.2 44.4 55.98 56.05 56.22 55.8 55.7 56 15/04/2022 04:20:08 43.98 45.43 45.43 44.3 44.2 44.4 55.55 55.93 56.22 55.8 55.7 56 15/04/2022 04:20:09 44.04 44.86 45.43 44.3 44.3 44.4 55.76 55.94 56.22 55.8 55.7 56 15/04/2022 04:20:10 44.8 44.85 45.43 44.3 44.3 44.4 56.24 56.23 56.23 55.8 55.7 56 15/04/2022 04:20:11 43.9 44.7 45.43 44.3 44.3 44.4 55.49 56.18 56.23 55.8 55.7 56 15/04/2022 04:20:12 43.72 44.37 45.43 44.3 44.2 44.4 55.22 55.8 56.23 55.8 55.7 56 15/04/2022 04:20:13 43.1 44.27 45.43 44.3 44.2 44.4 55.6 55.66 56.23 55.8 55.7 56 15/04/2022 04:20:14 42.26 43.61 45.43 44.3 44.2 44.4 55.11 55.84 56.23 55.8 55.7 56 15/04/2022 04:20:15 45.29 44.66 45.43 44.3 44.2 44.4 55.85 55.78 56.23 55.8 55.7 56 15/04/2022 04:20:16 43.47 44.88 45.43 44.3 44.2 44.4 55.19 55.76 56.23 55.8 55.7 56 15/04/2022 04:20:17 44.85 44.82 45.43 44.3 44.2 44.4 55.49 55.53 56.23 55.8 55.7 56 15/04/2022 04:20:18 44.96 45.19 45.43 44.3 44.2 44.4 55.38 55.63 56.23 55.8 55.7 56 15/04/2022 04:20:19 44.62 45.58 45.58 44.3 44.2 44.4 55.89 55.94 56.23 55.8 55.7 56 15/04/2022 04:20:20 43.94 44.65 45.58 44.3 44.2 44.4 55.55 55.67 56.23 55.8 55.7 56 15/04/2022 04:20:21 44.42 44.73 45.58 44.3 44.2 44.4 55.1 55.68 56.23 55.8 55.7 56 15/04/2022 04:20:22 42.95 44.29 45.58 44.3 44.2 44.4 55.29 55.52 56.23 55.8 55.7 56 15/04/2022 04:20:23 44.66 44.72 45.58 44.3 44.2 44.4 55.65 55.65 56.23 55.8 55.7 56 15/04/2022 04:20:24 44.03 44.46 45.58 44.3 44.2 44.4 56.07 55.91 56.23 55.8 55.7 56 15/04/2022 04:20:25 44.64 44.58 45.58 44.3 44.2 44.4 56.37 56.39 56.39 55.8 55.7 56 15/04/2022 04:20:26 45.07 45.08 45.58 44.3 44.2 44.4 55.64 56.39 56.39 55.8 55.7 56 15/04/2022 04:20:27 44.89 45.33 45.58 44.3 44.2 44.4 55.52 55.83 56.39 55.8 55.7 56 15/04/2022 04:20:28 44.97 45.07 45.58 44.3 44.2 44.4 55.51 55.71 56.39 55.8 55.7 56 15/04/2022 04:20:29 43.76 45.1 45.58 44.3 44.2 44.4 55.37 55.85 56.39 55.8 55.7 56 15/04/2022 04:20:30 43.85 44.26 45.58 44.3 44.2 44.4 56.2 55.95 56.39 55.8 55.7 56 15/04/2022 04:20:31 42.44 44.57 45.58 44.3 44.2 44.4 55.64 56.03 56.39 55.8 55.7 56 15/04/2022 04:20:32 44.49 44.2 45.58 44.3 44.2 44.4 55.33 55.78 56.39 55.8 55.7 56 15/04/2022 04:20:33 44.56 44.53 45.58 44.3 44.2 44.4 56.17 56.05 56.39 55.8 55.7 56 15/04/2022 04:20:34 44.66 44.78 45.58 44.3 44.2 44.4 55.52 55.96 56.39 55.8 55.7 56 15/04/2022 04:20:35 44.57 44.96 45.58 44.3 44.2 44.4 55.72 55.92 56.39 55.8 55.7 56 15/04/2022 04:20:36 43.91 44.89 45.58 44.3 44.2 44.4 55.54 55.75 56.39 55.8 55.7 56 15/04/2022 04:20:37 43.88 44.57 45.58 44.3 44.2 44.4 55.36 55.79 56.39 55.8 55.7 56 15/04/2022 04:20:38 44.06 44.85 45.58 44.3 44.2 44.4 55.03 55.41 56.39 55.8 55.7 56 15/04/2022 04:20:39 45.24 44.89 45.58 44.3 44.2 44.4 56.02 55.91 56.39 55.8 55.7 56 15/04/2022 04:20:40 44.53 44.95 45.58 44.3 44.2 44.4 55.76 55.92 56.39 55.8 55.7 56 15/04/2022 04:20:41 44.22 45.07 45.58 44.3 44.2 44.4 55.52 56 56.39 55.8 55.7 56 15/04/2022 04:20:42 42.08 44.39 45.58 44.3 44.2 44.4 55.64 55.74 56.39 55.8 55.7 56 15/04/2022 04:20:43 43.49 43.96 45.58 44.3 44.2 44.4 55.83 55.84 56.39 55.8 55.7 56 15/04/2022 04:20:44 44.35 44.25 45.58 44.3 44.2 44.4 55.66 55.88 56.39 55.8 55.7 56 15/04/2022 04:20:45 44.29 44.47 45.58 44.3 44.2 44.4 55.24 55.79 56.39 55.8 55.7 56 15/04/2022 04:20:46 44.95 45.16 45.58 44.3 44.2 44.4 55.17 55.59 56.39 55.8 55.7 56 15/04/2022 04:20:47 43.56 44.61 45.58 44.3 44.2 44.4 55.32 55.4 56.39 55.8 55.7 56 15/04/2022 04:20:48 43.73 44.49 45.58 44.3 44.2 44.4 55.67 55.63 56.39 55.8 55.7 56 15/04/2022 04:20:49 43.34 44.44 45.33 44.3 44.2 44.4 55.16 55.58 56.39 55.8 55.7 56 15/04/2022 04:20:50 45.12 44.69 45.33 44.3 44.2 44.4 56.02 55.89 56.39 55.8 55.7 56 15/04/2022 04:20:51 43.83 44.88 45.33 44.3 44.2 44.4 55.83 55.97 56.39 55.8 55.7 56 15/04/2022 04:20:52 44.49 44.57 45.33 44.3 44.2 44.4 55.22 55.96 56.39 55.8 55.7 56 15/04/2022 04:20:53 43.12 45.05 45.33 44.3 44.2 44.4 54.61 55.58 56.39 55.8 55.7 56 15/04/2022 04:20:54 43.51 43.86 45.33 44.3 44.2 44.4 55.76 55.58 56.39 55.8 55.7 56 15/04/2022 04:20:55 44.31 44.2 45.33 44.3 44.2 44.4 56.04 55.93 56.39 55.8 55.7 56 15/04/2022 04:20:56 43.53 44.49 45.33 44.3 44.2 44.4 56.05 56.1 56.1 55.8 55.7 56 15/04/2022 04:20:57 45.45 44.83 45.16 44.3 44.2 44.4 55.93 56.03 56.1 55.8 55.7 56 15/04/2022 04:20:58 45.07 45.29 45.29 44.3 44.2 44.4 55.54 56.01 56.1 55.8 55.7 56 15/04/2022 04:20:59 45.34 45.34 45.34 44.3 44.2 44.4 55.7 56.09 56.1 55.8 55.7 56 15/04/2022 04:21:00 43.79 45.44 45.44 44.3 44.2 44.4 55.27 55.75 56.1 55.8 55.7 56 15/04/2022 04:21:01 43.97 44.5 45.44 44.3 44.2 44.4 55.46 55.56 56.1 55.8 55.7 56 15/04/2022 04:21:02 43.51 44.44 45.44 44.3 44.2 44.4 55.11 55.53 56.1 55.8 55.7 56 15/04/2022 04:21:03 44.86 44.51 45.44 44.3 44.2 44.4 56.13 55.87 56.1 55.8 55.7 56 15/04/2022 04:21:04 44.39 44.84 45.44 44.3 44.2 44.4 55.47 55.82 56.1 55.8 55.7 56 15/04/2022 04:21:05 44.25 44.82 45.44 44.3 44.2 44.4 55.34 55.69 56.1 55.8 55.7 56 15/04/2022 04:21:06 43.75 45 45.44 44.3 44.2 44.4 55.84 55.91 56.1 55.8 55.7 56 15/04/2022 04:21:07 44.23 44.17 45.44 44.3 44.2 44.4 55.72 55.85 56.1 55.8 55.7 56 15/04/2022 04:21:08 44.85 44.71 45.44 44.3 44.2 44.4 55.52 55.75 56.1 55.8 55.7 56 15/04/2022 04:21:09 42.9 44.68 45.44 44.3 44.2 44.4 55.93 56.01 56.1 55.8 55.7 56 15/04/2022 04:21:10 43.19 44.03 45.44 44.3 44.2 44.4 55.57 55.95 56.1 55.8 55.7 56 15/04/2022 04:21:11 45.76 44.98 45.44 44.3 44.2 44.4 55.89 55.86 56.1 55.8 55.7 56 15/04/2022 04:21:12 43.76 44.94 45.44 44.3 44.2 44.4 55.81 56 56.1 55.8 55.7 56 15/04/2022 04:21:13 43.92 44.6 45.44 44.3 44.2 44.4 55.93 56.06 56.1 55.8 55.7 56 15/04/2022 04:21:14 43.35 44.11 45.44 44.3 44.2 44.4 55.69 56.1 56.1 55.8 55.7 56 15/04/2022 04:21:15 45.75 45.45 45.45 44.3 44.3 44.4 56.59 56.45 56.45 55.8 55.7 56 15/04/2022 04:21:16 45.35 45.71 45.71 44.3 44.3 44.4 56.63 56.81 56.81 55.8 55.7 56 15/04/2022 04:21:17 44.7 45.37 45.71 44.3 44.3 44.4 55.31 56.42 56.81 55.8 55.7 56 15/04/2022 04:21:18 41.84 45.03 45.71 44.3 44.2 44.4 55.97 56.16 56.81 55.8 55.7 56 15/04/2022 04:21:19 44.11 43.94 45.71 44.3 44.2 44.4 55.57 55.9 56.81 55.8 55.7 56 15/04/2022 04:21:20 43.85 44.32 45.71 44.3 44.2 44.4 55.21 55.68 56.81 55.8 55.7 56 15/04/2022 04:21:21 43.83 44.4 45.71 44.3 44.2 44.4 55.59 55.71 56.81 55.8 55.7 56 15/04/2022 04:21:22 43.42 44.28 45.71 44.3 44.2 44.4 55.4 55.62 56.81 55.8 55.7 56 15/04/2022 04:21:23 41.8 43.72 45.71 44.3 44.2 44.4 54.86 55.54 56.81 55.8 55.7 56 15/04/2022 04:21:24 44.58 44.43 45.71 44.3 44.2 44.4 55.24 55.35 56.81 55.8 55.7 56 15/04/2022 04:21:25 43.5 44.51 45.71 44.3 44.2 44.4 55.1 55.35 56.81 55.8 55.7 56 15/04/2022 04:21:26 44.58 44.7 45.71 44.3 44.2 44.4 55.6 55.5 56.81 55.8 55.7 56 15/04/2022 04:21:27 41.44 44.51 45.71 44.2 44.2 44.4 55.66 55.71 56.81 55.8 55.7 56 15/04/2022 04:21:28 44.56 44.12 45.71 44.2 44.2 44.4 55.37 55.61 56.81 55.8 55.7 56 15/04/2022 04:21:29 43.33 44.22 45.71 44.2 44.2 44.4 55.68 55.7 56.81 55.8 55.7 56 15/04/2022 04:21:30 44.88 44.61 45.71 44.2 44.2 44.4 56.01 55.97 56.81 55.8 55.7 56 15/04/2022 04:21:31 44.97 45.15 45.71 44.3 44.2 44.4 55.57 56 56.81 55.8 55.7 56 15/04/2022 04:21:32 44.38 45.36 45.71 44.3 44.2 44.4 55.61 55.9 56.81 55.8 55.7 56 15/04/2022 04:21:33 45.14 45.22 45.71 44.3 44.2 44.4 55.93 55.85 56.81 55.8 55.7 56 15/04/2022 04:21:34 44.41 44.98 45.71 44.3 44.2 44.4 56.12 56.33 56.81 55.8 55.7 56 15/04/2022 04:21:35 43.52 44.83 45.71 44.3 44.2 44.4 55.29 56 56.81 55.8 55.7 56 15/04/2022 04:21:36 43.78 44.42 45.71 44.2 44.2 44.4 55.66 55.83 56.81 55.8 55.7 56 15/04/2022 04:21:37 44.68 44.61 45.71 44.2 44.2 44.4 55.55 55.71 56.81 55.8 55.7 56 15/04/2022 04:21:38 44.96 45.22 45.71 44.3 44.2 44.4 55.12 55.7 56.81 55.8 55.7 56 15/04/2022 04:21:39 44.09 45.06 45.71 44.3 44.2 44.4 54.93 55.45 56.81 55.8 55.7 56 15/04/2022 04:21:40 42.85 44.16 45.71 44.3 44.2 44.4 55.35 55.38 56.81 55.8 55.7 56 15/04/2022 04:21:41 44.72 44.48 45.71 44.3 44.2 44.4 55.53 55.59 56.81 55.8 55.7 56 15/04/2022 04:21:42 45.72 45.44 45.71 44.3 44.2 44.4 55.6 55.67 56.81 55.8 55.7 56 15/04/2022 04:21:43 44.12 45.52 45.71 44.3 44.3 44.4 55.99 55.93 56.81 55.8 55.7 56 15/04/2022 04:21:44 44.44 44.87 45.71 44.3 44.3 44.4 56.32 56.31 56.81 55.8 55.7 56 15/04/2022 04:21:45 44.59 44.77 45.71 44.3 44.3 44.4 55.82 56.24 56.81 55.8 55.7 56 15/04/2022 04:21:46 44.86 45.19 45.52 44.3 44.3 44.4 56.07 56.29 56.42 55.8 55.7 56 15/04/2022 04:21:47 45.5 45.55 45.55 44.3 44.3 44.4 55.61 55.98 56.33 55.8 55.7 56 15/04/2022 04:21:48 43.69 45.17 45.55 44.3 44.3 44.4 55.58 56.04 56.33 55.8 55.7 56 15/04/2022 04:21:49 43.14 44.67 45.55 44.3 44.3 44.4 55.54 55.87 56.33 55.8 55.7 56 15/04/2022 04:21:50 44.5 44.63 45.55 44.3 44.3 44.4 56.02 55.98 56.33 55.8 55.7 56 15/04/2022 04:21:51 43.98 44.37 45.55 44.3 44.3 44.4 55.37 55.97 56.33 55.8 55.7 56 15/04/2022 04:21:52 44.43 44.63 45.55 44.3 44.3 44.4 55.7 55.82 56.33 55.8 55.7 56 15/04/2022 04:21:53 43.85 44.76 45.55 44.3 44.3 44.4 55.72 55.84 56.33 55.8 55.7 56 15/04/2022 04:21:54 45.1 44.88 45.55 44.3 44.3 44.4 55.4 55.75 56.33 55.8 55.7 56 15/04/2022 04:21:55 44.97 45.08 45.55 44.3 44.3 44.4 55.51 55.59 56.33 55.8 55.7 56 15/04/2022 04:21:56 44.38 45.2 45.55 44.3 44.3 44.4 55.2 55.5 56.33 55.8 55.7 56 15/04/2022 04:21:57 44.02 44.76 45.55 44.3 44.3 44.4 55.67 55.81 56.33 55.7 55.7 56 15/04/2022 04:21:58 44.99 44.87 45.55 44.3 44.3 44.4 55.8 55.87 56.33 55.7 55.7 56 15/04/2022 04:21:59 44.35 45.1 45.55 44.3 44.2 44.4 55.53 55.75 56.33 55.7 55.7 56 15/04/2022 04:22:00 43.59 44.37 45.55 44.3 44.2 44.4 56 56.06 56.33 55.7 55.7 56 15/04/2022 04:22:01 43.59 44.33 45.55 44.3 44.2 44.4 54.91 55.91 56.33 55.7 55.7 56 15/04/2022 04:22:02 44.39 44.22 45.55 44.3 44.2 44.4 55.63 55.56 56.33 55.7 55.7 56 15/04/2022 04:22:03 43.72 44.66 45.55 44.3 44.2 44.4 55.32 55.68 56.33 55.7 55.7 56 15/04/2022 04:22:04 45.04 45.1 45.55 44.3 44.2 44.4 56.03 55.9 56.31 55.7 55.7 56 15/04/2022 04:22:05 43.93 44.82 45.55 44.3 44.2 44.4 55.9 56.21 56.31 55.7 55.7 56 15/04/2022 04:22:06 43.89 44.22 45.55 44.3 44.2 44.4 55.64 55.89 56.31 55.7 55.7 56 15/04/2022 04:22:07 43.78 44.76 45.55 44.3 44.2 44.4 55.86 56.04 56.31 55.7 55.7 56 15/04/2022 04:22:08 45.03 44.64 45.55 44.3 44.2 44.4 55.74 56.03 56.31 55.6 55.7 56 15/04/2022 04:22:09 44.8 45.14 45.55 44.3 44.2 44.4 55.73 55.81 56.31 55.6 55.7 56 15/04/2022 04:22:10 44.17 44.7 45.55 44.3 44.2 44.4 55.22 55.73 56.31 55.6 55.7 56 15/04/2022 04:22:11 44.3 44.91 45.55 44.3 44.2 44.4 55.42 55.68 56.31 55.6 55.7 56 15/04/2022 04:22:12 44.58 44.86 45.55 44.3 44.2 44.4 55.58 55.58 56.31 55.6 55.7 56 15/04/2022 04:22:13 44.96 45.13 45.55 44.3 44.2 44.4 55.8 55.84 56.31 55.6 55.7 56 15/04/2022 04:22:14 42.69 45.15 45.55 44.3 44.2 44.4 54.74 55.7 56.29 55.6 55.7 56 15/04/2022 04:22:15 43.99 44.13 45.55 44.3 44.2 44.4 55.59 55.54 56.29 55.6 55.7 56 15/04/2022 04:22:16 45.71 45.23 45.55 44.3 44.3 44.4 55.83 55.82 56.21 55.6 55.7 56 15/04/2022 04:22:17 43.18 44.94 45.23 44.3 44.2 44.4 55.65 55.87 56.21 55.6 55.7 56 15/04/2022 04:22:18 41.94 44.21 45.23 44.3 44.2 44.4 55.4 55.9 56.21 55.6 55.7 56 15/04/2022 04:22:19 43.04 43.48 45.23 44.3 44.2 44.4 55.43 55.58 56.21 55.6 55.7 56 15/04/2022 04:22:20 42.07 42.91 45.23 44.2 44.2 44.4 55.66 55.66 56.21 55.6 55.7 56 15/04/2022 04:22:21 43.46 43.28 45.23 44.2 44.2 44.4 55.67 55.78 56.21 55.6 55.7 56 15/04/2022 04:22:22 42.35 43.35 45.23 44.2 44.2 44.4 55.04 55.75 56.21 55.6 55.7 56 15/04/2022 04:22:23 44.02 43.82 45.23 44.2 44.2 44.4 56.03 55.99 56.21 55.6 55.7 56 15/04/2022 04:22:24 44.59 44.32 45.23 44.2 44.2 44.4 55.85 56.06 56.21 55.6 55.7 56 15/04/2022 04:22:25 43.08 44.49 45.23 44.2 44.2 44.4 55.66 55.89 56.21 55.6 55.7 56 15/04/2022 04:22:26 44.94 44.55 45.23 44.2 44.2 44.4 55.6 55.85 56.21 55.6 55.7 56 15/04/2022 04:22:27 44.94 44.88 45.23 44.2 44.2 44.4 55.38 55.73 56.21 55.6 55.7 56 15/04/2022 04:22:28 43.67 44.88 45.23 44.2 44.2 44.4 55.41 55.53 56.21 55.6 55.7 56 15/04/2022 04:22:29 44.55 44.8 45.23 44.2 44.2 44.4 55.95 56 56.21 55.6 55.7 56 15/04/2022 04:22:30 44.68 44.93 45.23 44.2 44.2 44.4 55.21 55.73 56.21 55.6 55.7 56 15/04/2022 04:22:31 44.23 44.76 45.23 44.2 44.2 44.4 55.49 55.53 56.21 55.6 55.7 56 15/04/2022 04:22:32 44.38 45.06 45.23 44.2 44.2 44.4 55.72 55.76 56.21 55.6 55.7 56 15/04/2022 04:22:33 43.45 44.36 45.23 44.2 44.2 44.4 55.72 55.78 56.21 55.6 55.7 56 15/04/2022 04:22:34 43.94 44.18 45.23 44.2 44.2 44.4 55.76 55.91 56.21 55.6 55.7 56 15/04/2022 04:22:35 44.84 44.87 45.23 44.2 44.2 44.4 55.13 55.76 56.06 55.6 55.7 56 15/04/2022 04:22:36 45.38 45.14 45.23 44.2 44.2 44.4 55.43 55.55 56.06 55.6 55.7 56 15/04/2022 04:22:37 45.35 45.55 45.55 44.2 44.2 44.4 55.49 55.64 56.06 55.6 55.7 56 15/04/2022 04:22:38 44.33 45.51 45.55 44.2 44.2 44.4 55.66 55.63 56.06 55.6 55.7 56 15/04/2022 04:22:39 44.93 45.18 45.55 44.2 44.2 44.4 56.11 55.99 56.06 55.6 55.7 56 15/04/2022 04:22:40 44.81 45.37 45.55 44.2 44.2 44.4 54.89 55.9 56.06 55.6 55.7 56 15/04/2022 04:22:41 44.95 45.34 45.55 44.2 44.2 44.4 55.96 55.89 56.06 55.6 55.7 56 15/04/2022 04:22:42 43.66 44.98 45.55 44.2 44.2 44.4 55.17 55.87 56.06 55.6 55.7 56 15/04/2022 04:22:43 43.22 44.05 45.55 44.2 44.2 44.4 55.63 55.67 56.06 55.6 55.7 56 15/04/2022 04:22:44 44.68 44.54 45.55 44.2 44.2 44.4 55.78 55.95 56.06 55.6 55.7 56 15/04/2022 04:22:45 44.79 44.96 45.55 44.2 44.2 44.4 56.47 56.27 56.27 55.6 55.7 56 15/04/2022 04:22:46 44.38 44.74 45.55 44.3 44.3 44.4 55.95 56.34 56.34 55.6 55.7 56 15/04/2022 04:22:47 45.51 45.3 45.55 44.3 44.3 44.4 55.81 56.13 56.34 55.6 55.7 56 15/04/2022 04:22:48 43.73 45.38 45.55 44.3 44.3 44.4 56.19 56.18 56.34 55.6 55.7 56 15/04/2022 04:22:49 43.5 44.54 45.55 44.2 44.3 44.4 55.46 56.17 56.34 55.6 55.7 56 15/04/2022 04:22:50 44.24 44.51 45.55 44.2 44.3 44.4 55.83 55.98 56.34 55.6 55.7 56 15/04/2022 04:22:51 43.5 44.69 45.55 44.2 44.2 44.4 55.82 56.03 56.34 55.6 55.7 56 15/04/2022 04:22:52 44.41 44.27 45.55 44.2 44.2 44.4 55.46 55.76 56.34 55.6 55.7 56 15/04/2022 04:22:53 44.04 44.29 45.55 44.2 44.2 44.4 54.87 55.69 56.34 55.6 55.7 56 15/04/2022 04:22:54 44.96 44.86 45.55 44.2 44.3 44.4 55.99 55.76 56.34 55.6 55.7 56 15/04/2022 04:22:55 44.03 44.91 45.55 44.2 44.2 44.4 55.23 55.98 56.34 55.6 55.7 56 15/04/2022 04:22:56 43.12 44.25 45.55 44.2 44.2 44.4 55.65 55.63 56.34 55.6 55.7 56 15/04/2022 04:22:57 43.97 44.05 45.55 44.2 44.2 44.4 55.32 55.77 56.34 55.6 55.7 56 15/04/2022 04:22:58 44.39 44.55 45.55 44.2 44.2 44.4 55.67 55.75 56.34 55.6 55.7 56 15/04/2022 04:22:59 44.89 44.91 45.55 44.2 44.2 44.4 55.21 55.78 56.34 55.6 55.7 56 15/04/2022 04:23:00 44.46 45.07 45.55 44.2 44.2 44.4 55.3 55.58 56.34 55.6 55.7 56 15/04/2022 04:23:01 45.23 45.22 45.55 44.2 44.3 44.4 55.45 55.48 56.34 55.6 55.7 56 15/04/2022 04:23:02 44.23 44.85 45.55 44.2 44.3 44.4 56.01 55.8 56.34 55.6 55.7 56 15/04/2022 04:23:03 43.58 44.61 45.55 44.2 44.2 44.4 55.83 56.01 56.34 55.6 55.7 56 15/04/2022 04:23:04 45.12 44.95 45.55 44.2 44.3 44.4 55.64 55.99 56.34 55.6 55.7 56 15/04/2022 04:23:05 42.44 44.98 45.55 44.2 44.2 44.4 54.76 55.76 56.34 55.6 55.7 56 15/04/2022 04:23:06 45.61 45.22 45.55 44.2 44.3 44.4 56.24 55.94 56.34 55.6 55.7 56 15/04/2022 04:23:07 44.2 44.95 45.51 44.2 44.3 44.4 55.94 56.2 56.34 55.6 55.7 56 15/04/2022 04:23:08 44.51 44.77 45.38 44.2 44.3 44.4 55.61 55.92 56.34 55.6 55.7 56 15/04/2022 04:23:09 43.56 44.91 45.38 44.2 44.3 44.4 55.89 56.01 56.34 55.6 55.7 56 15/04/2022 04:23:10 44.03 44.56 45.38 44.2 44.3 44.4 55.7 56.21 56.34 55.6 55.7 56 15/04/2022 04:23:11 44.22 44.55 45.38 44.2 44.3 44.4 55.65 55.77 56.34 55.6 55.7 56 15/04/2022 04:23:12 43.83 44.47 45.38 44.2 44.2 44.4 55.14 55.65 56.34 55.6 55.7 56 15/04/2022 04:23:13 41.85 43.87 45.38 44.2 44.2 44.4 55.08 55.48 56.34 55.6 55.7 56 15/04/2022 04:23:14 43.86 43.68 45.38 44.2 44.2 44.4 55.74 55.57 56.34 55.6 55.7 56 15/04/2022 04:23:15 42.68 44.1 45.38 44.2 44.2 44.4 56.01 56.09 56.34 55.6 55.7 56 15/04/2022 04:23:16 45.44 44.57 45.38 44.2 44.2 44.4 55.7 55.93 56.21 55.6 55.7 56 15/04/2022 04:23:17 44.16 44.99 45.38 44.2 44.2 44.4 55.67 56.02 56.21 55.6 55.7 56 15/04/2022 04:23:18 43.13 44.4 45.22 44.2 44.2 44.4 55.64 55.87 56.21 55.6 55.7 56 15/04/2022 04:23:19 43.87 44.21 45.22 44.2 44.2 44.4 55.65 55.81 56.21 55.6 55.7 56 15/04/2022 04:23:20 44.07 44.41 45.22 44.2 44.2 44.4 55.71 55.9 56.21 55.6 55.7 56 15/04/2022 04:23:21 43.64 44.28 45.22 44.2 44.2 44.4 56.42 56.22 56.22 55.6 55.7 56 15/04/2022 04:23:22 43.51 44.1 45.22 44.2 44.2 44.4 55.4 56.11 56.22 55.6 55.7 56 15/04/2022 04:23:23 45.09 44.94 45.22 44.2 44.2 44.4 55.88 55.96 56.22 55.6 55.7 56 15/04/2022 04:23:24 44.8 45.06 45.22 44.2 44.2 44.4 55.41 55.77 56.22 55.6 55.7 56 15/04/2022 04:23:25 43.52 45.17 45.22 44.2 44.2 44.4 55.57 55.86 56.22 55.6 55.7 56 15/04/2022 04:23:26 44.55 44.51 45.22 44.2 44.2 44.4 55.87 55.83 56.22 55.6 55.7 56 15/04/2022 04:23:27 44.93 44.77 45.22 44.2 44.2 44.4 55.9 56.08 56.22 55.6 55.7 56 15/04/2022 04:23:28 44.21 44.76 45.22 44.2 44.2 44.4 55.47 55.82 56.22 55.6 55.7 56 15/04/2022 04:23:29 44.1 44.76 45.22 44.2 44.2 44.4 55.65 55.98 56.22 55.6 55.7 56 15/04/2022 04:23:30 44.9 44.92 45.22 44.2 44.2 44.4 55.6 55.84 56.22 55.6 55.7 56 15/04/2022 04:23:31 43.47 44.95 45.22 44.2 44.2 44.4 55.4 55.64 56.22 55.6 55.7 56 15/04/2022 04:23:32 43.38 44.16 45.22 44.2 44.2 44.4 55.68 55.71 56.22 55.6 55.7 56 15/04/2022 04:23:33 44.74 44.61 45.22 44.2 44.2 44.4 55.94 55.87 56.22 55.6 55.7 56 15/04/2022 04:23:34 44.82 44.93 45.22 44.2 44.2 44.4 55.7 55.86 56.22 55.6 55.7 56 15/04/2022 04:23:35 44.99 45.19 45.22 44.2 44.2 44.4 55.87 55.93 56.22 55.6 55.7 56 15/04/2022 04:23:36 43.65 44.98 45.19 44.2 44.2 44.4 55.95 56.08 56.22 55.6 55.7 56 15/04/2022 04:23:37 43.26 44.31 45.19 44.2 44.2 44.4 55.62 56.2 56.22 55.6 55.7 56 15/04/2022 04:23:38 42.87 44.38 45.19 44.2 44.2 44.4 55.96 56 56.22 55.6 55.7 56 15/04/2022 04:23:39 44.1 44.23 45.19 44.2 44.2 44.4 54.98 55.9 56.22 55.6 55.7 56 15/04/2022 04:23:40 43.41 43.93 45.19 44.2 44.2 44.4 55.61 55.83 56.22 55.6 55.7 56 15/04/2022 04:23:41 43.39 43.86 45.19 44.2 44.2 44.4 55.59 55.81 56.22 55.6 55.7 56 15/04/2022 04:23:42 43.43 44 45.19 44.2 44.2 44.4 55.87 55.92 56.22 55.6 55.7 56 15/04/2022 04:23:43 43.67 43.99 45.19 44.2 44.2 44.4 55.58 55.85 56.22 55.6 55.7 56 15/04/2022 04:23:44 43.9 44.06 45.19 44.2 44.2 44.4 55.2 55.68 56.22 55.6 55.7 56 15/04/2022 04:23:45 44.94 44.7 45.19 44.2 44.2 44.4 55.25 55.58 56.22 55.6 55.7 56 15/04/2022 04:23:46 43.03 44.7 45.19 44.2 44.2 44.4 55.46 55.6 56.22 55.6 55.7 56 15/04/2022 04:23:47 44.02 44.09 45.19 44.2 44.2 44.4 55.64 55.77 56.22 55.6 55.7 56 15/04/2022 04:23:48 43.87 44.57 45.19 44.2 44.2 44.4 55.75 55.86 56.22 55.6 55.7 56 15/04/2022 04:23:49 42.44 43.83 45.19 44.2 44.2 44.4 55.23 55.71 56.22 55.6 55.7 56 15/04/2022 04:23:50 42.63 43.54 45.19 44.2 44.2 44.4 55.35 55.52 56.22 55.6 55.7 56 15/04/2022 04:23:51 45.02 44.63 45.19 44.2 44.2 44.4 55.87 55.97 56.2 55.6 55.7 56 15/04/2022 04:23:52 45.3 45.21 45.21 44.2 44.2 44.4 56.09 56.07 56.2 55.6 55.7 56 15/04/2022 04:23:53 44.25 45.11 45.21 44.2 44.2 44.4 55.87 56.2 56.2 55.6 55.7 56 15/04/2022 04:23:54 44.46 44.94 45.21 44.2 44.2 44.4 55.15 55.88 56.2 55.6 55.7 56 15/04/2022 04:23:55 45.17 45.19 45.21 44.2 44.2 44.4 55.27 55.48 56.2 55.6 55.7 56 15/04/2022 04:23:56 44.23 44.91 45.21 44.2 44.2 44.4 55.61 55.62 56.2 55.6 55.7 56 15/04/2022 04:23:57 44.74 44.99 45.21 44.2 44.2 44.4 55.88 55.87 56.2 55.6 55.7 56 15/04/2022 04:23:58 43.36 44.76 45.21 44.2 44.2 44.4 55.46 56.13 56.2 55.6 55.7 56 15/04/2022 04:23:59 43.57 44.3 45.21 44.2 44.2 44.4 55.71 55.83 56.2 55.6 55.7 56 15/04/2022 04:24:00 44.1 44.53 45.21 44.2 44.2 44.4 55.71 56.06 56.2 55.6 55.7 56 15/04/2022 04:24:01 44.67 44.52 45.21 44.2 44.2 44.4 54.89 55.73 56.2 55.6 55.7 56 15/04/2022 04:24:02 45.75 45.47 45.47 44.2 44.2 44.4 55.4 55.43 56.2 55.6 55.7 56 15/04/2022 04:24:03 43.58 45.53 45.53 44.2 44.2 44.4 55.65 55.73 56.2 55.6 55.7 56 15/04/2022 04:24:04 44.12 44.6 45.53 44.2 44.2 44.4 55.47 55.83 56.2 55.6 55.7 56 15/04/2022 04:24:05 44.4 44.56 45.53 44.2 44.2 44.4 55.49 55.64 56.2 55.6 55.7 56 15/04/2022 04:24:06 43.73 44.78 45.53 44.2 44.2 44.4 55.48 55.64 56.2 55.6 55.7 56 15/04/2022 04:24:07 43.92 44.2 45.53 44.2 44.2 44.4 55.43 55.74 56.2 55.6 55.7 56 15/04/2022 04:24:08 43.93 44.56 45.53 44.2 44.2 44.4 55.06 55.63 56.2 55.6 55.7 56 15/04/2022 04:24:09 43.45 44.23 45.53 44.2 44.2 44.4 55.54 55.67 56.2 55.6 55.7 56 15/04/2022 04:24:10 43.9 44.18 45.53 44.2 44.2 44.4 56.26 56 56.2 55.6 55.7 56 15/04/2022 04:24:11 45.16 44.95 45.53 44.2 44.2 44.4 56.07 56.17 56.2 55.6 55.7 56 15/04/2022 04:24:12 44.64 45.03 45.53 44.2 44.2 44.4 55.34 56.07 56.2 55.6 55.7 56 15/04/2022 04:24:13 44.42 44.93 45.53 44.2 44.2 44.4 56.2 56.07 56.2 55.6 55.7 56 15/04/2022 04:24:14 43.33 44.4 45.53 44.2 44.2 44.4 55.7 56.04 56.2 55.6 55.7 56 15/04/2022 04:24:15 45.5 45.12 45.53 44.2 44.2 44.4 55.4 55.91 56.2 55.6 55.7 56 15/04/2022 04:24:16 44.65 45.28 45.53 44.2 44.2 44.4 56.1 56.01 56.2 55.6 55.7 56 15/04/2022 04:24:17 44.39 45.16 45.53 44.2 44.2 44.4 55.55 56.13 56.2 55.6 55.7 56 15/04/2022 04:24:18 44.62 44.82 45.53 44.2 44.2 44.4 55.7 55.87 56.2 55.6 55.7 56 15/04/2022 04:24:19 41.95 44.65 45.53 44.2 44.2 44.4 54.83 55.84 56.2 55.6 55.7 56 15/04/2022 04:24:20 44.57 44.39 45.53 44.2 44.2 44.4 55.4 55.38 56.2 55.6 55.7 56 15/04/2022 04:24:21 44.67 44.96 45.53 44.2 44.2 44.4 55.03 55.29 56.2 55.6 55.7 56 15/04/2022 04:24:22 44.21 44.56 45.53 44.2 44.2 44.4 55.33 55.35 56.2 55.6 55.7 56 15/04/2022 04:24:23 43.81 44.43 45.53 44.2 44.2 44.4 55.86 55.84 56.17 55.6 55.7 56 15/04/2022 04:24:24 43.1 44.23 45.53 44.2 44.2 44.4 55.63 55.78 56.17 55.6 55.7 56 15/04/2022 04:24:25 44.59 44.24 45.53 44.2 44.2 44.4 55.54 55.62 56.17 55.6 55.7 56 15/04/2022 04:24:26 44.22 44.83 45.53 44.2 44.2 44.4 55.69 55.78 56.17 55.6 55.7 56 15/04/2022 04:24:27 45.07 44.97 45.53 44.2 44.2 44.4 55.88 55.9 56.17 55.6 55.7 56 15/04/2022 04:24:28 45.57 45.39 45.53 44.2 44.2 44.4 55.62 55.85 56.17 55.6 55.7 56 15/04/2022 04:24:29 44.15 45.33 45.53 44.2 44.2 44.4 55.48 55.8 56.17 55.6 55.7 56 15/04/2022 04:24:30 43.53 44.99 45.53 44.2 44.2 44.4 55.47 55.79 56.17 55.6 55.7 56 15/04/2022 04:24:31 43.89 44.16 45.53 44.2 44.2 44.4 55.52 55.88 56.17 55.6 55.7 56 15/04/2022 04:24:32 43.25 44.46 45.53 44.2 44.2 44.4 55.7 55.78 56.17 55.6 55.7 56 15/04/2022 04:24:33 44.4 44.45 45.39 44.2 44.2 44.4 54.77 55.68 56.17 55.6 55.7 56 15/04/2022 04:24:34 43.09 44.28 45.39 44.2 44.2 44.4 54.89 55.22 56.17 55.6 55.7 56 15/04/2022 04:24:35 45.33 45.07 45.39 44.2 44.2 44.4 55.77 55.57 56.17 55.6 55.7 56 15/04/2022 04:24:36 45.28 45.33 45.39 44.2 44.2 44.4 55.49 55.76 56.17 55.6 55.7 56 15/04/2022 04:24:37 44.61 45.27 45.39 44.2 44.2 44.4 56.07 56.07 56.17 55.6 55.7 56 15/04/2022 04:24:38 45.65 45.46 45.46 44.2 44.2 44.4 55.66 56.03 56.17 55.6 55.7 56 15/04/2022 04:24:39 44.94 45.63 45.63 44.2 44.2 44.4 55.92 56.01 56.17 55.6 55.7 56 15/04/2022 04:24:40 45.01 45.49 45.63 44.2 44.2 44.4 56.08 56.34 56.34 55.6 55.7 56 15/04/2022 04:24:41 44.93 45.22 45.63 44.2 44.2 44.4 55.89 56.21 56.34 55.6 55.7 56 15/04/2022 04:24:42 44.37 45.35 45.63 44.2 44.2 44.4 56.1 56.08 56.34 55.6 55.7 56 15/04/2022 04:24:43 45.06 45.17 45.63 44.2 44.2 44.4 55.91 56.15 56.34 55.6 55.7 56 15/04/2022 04:24:44 44.49 45.33 45.63 44.2 44.2 44.4 55.78 56.08 56.34 55.6 55.7 56 15/04/2022 04:24:45 44.05 44.72 45.63 44.2 44.2 44.4 55.03 55.78 56.34 55.6 55.7 56 15/04/2022 04:24:46 44.4 44.63 45.63 44.2 44.2 44.4 55.95 56 56.34 55.6 55.7 56 15/04/2022 04:24:47 45.25 45.32 45.63 44.2 44.3 44.4 55.47 55.83 56.34 55.6 55.7 56 15/04/2022 04:24:48 44.56 45.13 45.63 44.3 44.2 44.4 55.77 55.94 56.34 55.6 55.7 56 15/04/2022 04:24:49 45.11 45.11 45.63 44.3 44.3 44.4 54.88 55.61 56.34 55.6 55.7 56 15/04/2022 04:24:50 43.41 44.92 45.63 44.3 44.2 44.4 56.01 55.75 56.34 55.6 55.7 56 15/04/2022 04:24:51 44.62 44.69 45.63 44.3 44.3 44.4 55.57 55.78 56.34 55.6 55.7 56 15/04/2022 04:24:52 43.65 44.46 45.63 44.3 44.3 44.4 55.54 55.8 56.34 55.6 55.7 56 15/04/2022 04:24:53 43.06 44.32 45.63 44.2 44.2 44.4 55.74 55.81 56.34 55.6 55.7 56 15/04/2022 04:24:54 44.16 44.32 45.63 44.3 44.2 44.4 55.37 55.77 56.34 55.6 55.7 56 15/04/2022 04:24:55 43.72 44.46 45.63 44.3 44.2 44.4 55.56 55.66 56.34 55.6 55.7 56 15/04/2022 04:24:56 44.51 44.31 45.63 44.3 44.2 44.4 55.87 55.93 56.34 55.6 55.7 56 15/04/2022 04:24:57 45.46 45.28 45.63 44.3 44.2 44.4 55.48 56 56.34 55.6 55.7 56 15/04/2022 04:24:58 43.38 45 45.63 44.3 44.2 44.4 56.12 56.04 56.34 55.6 55.7 56 15/04/2022 04:24:59 44.24 44.91 45.63 44.3 44.2 44.4 55.66 56.04 56.34 55.6 55.7 56 15/04/2022 04:25:00 45.59 45.14 45.63 44.3 44.2 44.4 55.14 55.88 56.34 55.6 55.7 56 15/04/2022 04:25:01 44.06 45.37 45.63 44.3 44.2 44.4 56.05 55.93 56.34 55.6 55.7 56 15/04/2022 04:25:02 43.84 44.65 45.63 44.3 44.2 44.4 55.59 55.97 56.34 55.6 55.7 56 15/04/2022 04:25:03 45.52 45.18 45.63 44.3 44.2 44.4 55.71 55.78 56.34 55.6 55.7 56 15/04/2022 04:25:04 45.07 45.3 45.63 44.3 44.3 44.4 56.02 56.02 56.34 55.6 55.7 56 15/04/2022 04:25:05 44.45 45.21 45.63 44.3 44.2 44.4 55.18 55.98 56.34 55.6 55.7 56 15/04/2022 04:25:06 45.01 45.09 45.63 44.3 44.3 44.4 55.29 55.66 56.34 55.6 55.7 56 15/04/2022 04:25:07 43.08 45.02 45.63 44.2 44.3 44.4 55.97 55.85 56.34 55.6 55.7 56 15/04/2022 04:25:08 43.68 44.45 45.63 44.2 44.2 44.4 55.64 55.79 56.34 55.6 55.7 56 15/04/2022 04:25:09 44.28 44.39 45.49 44.2 44.2 44.4 55.54 55.86 56.34 55.6 55.7 56 15/04/2022 04:25:10 43.71 44.52 45.37 44.2 44.2 44.4 55.51 55.72 56.21 55.6 55.7 56 15/04/2022 04:25:11 44.37 44.74 45.37 44.2 44.2 44.4 55.5 55.66 56.15 55.6 55.7 56 15/04/2022 04:25:12 45.34 45.08 45.37 44.3 44.2 44.4 55.92 55.88 56.15 55.6 55.7 56 15/04/2022 04:25:13 43.41 45.31 45.37 44.3 44.2 44.4 55.32 55.81 56.08 55.6 55.7 56 15/04/2022 04:25:14 44.5 45.01 45.37 44.3 44.2 44.4 55.67 55.93 56.04 55.6 55.7 56 15/04/2022 04:25:15 43.47 44.42 45.37 44.3 44.2 44.4 55.48 55.69 56.04 55.6 55.7 56 15/04/2022 04:25:16 43.7 43.93 45.37 44.3 44.2 44.4 55.58 55.71 56.04 55.6 55.7 56 15/04/2022 04:25:17 42.8 44.23 45.37 44.2 44.2 44.4 55.6 55.77 56.04 55.6 55.7 56 15/04/2022 04:25:18 43.82 43.99 45.37 44.2 44.2 44.4 55.71 55.85 56.04 55.6 55.7 56 15/04/2022 04:25:19 44.28 44.44 45.37 44.2 44.2 44.4 56.15 56.13 56.13 55.6 55.7 56 15/04/2022 04:25:20 44.21 44.33 45.37 44.2 44.2 44.4 55.69 55.93 56.13 55.6 55.7 56 15/04/2022 04:25:21 43.98 44.29 45.37 44.2 44.2 44.4 56.1 56.15 56.15 55.6 55.7 56 15/04/2022 04:25:22 43.2 44.44 45.37 44.2 44.2 44.4 55.59 56.22 56.22 55.6 55.7 56 15/04/2022 04:25:23 43.82 43.82 45.37 44.2 44.2 44.4 56.23 56.12 56.22 55.6 55.7 56 15/04/2022 04:25:24 44.23 44.31 45.37 44.2 44.2 44.4 56.02 56.2 56.22 55.6 55.7 56 15/04/2022 04:25:25 45.16 45.21 45.37 44.2 44.2 44.4 55.41 56.11 56.22 55.6 55.7 56 15/04/2022 04:25:26 43.82 44.61 45.37 44.2 44.2 44.4 55.85 55.99 56.22 55.6 55.7 56 15/04/2022 04:25:27 45.18 45.05 45.37 44.2 44.2 44.4 55.89 56.01 56.22 55.6 55.7 56 15/04/2022 04:25:28 43.54 44.92 45.37 44.2 44.2 44.4 55.59 55.99 56.22 55.6 55.7 56 15/04/2022 04:25:29 44.89 44.88 45.37 44.2 44.2 44.4 55.3 55.74 56.22 55.6 55.7 56 15/04/2022 04:25:30 42.53 44.69 45.37 44.2 44.2 44.4 55.53 55.72 56.22 55.6 55.7 56 15/04/2022 04:25:31 44.99 44.86 45.31 44.2 44.2 44.4 55.95 55.9 56.22 55.6 55.7 56 15/04/2022 04:25:32 44.54 45.18 45.31 44.2 44.2 44.4 55.8 55.95 56.22 55.6 55.7 56 15/04/2022 04:25:33 44.1 44.71 45.31 44.2 44.2 44.4 56.3 56.11 56.22 55.6 55.7 56 15/04/2022 04:25:34 43.59 44.34 45.31 44.2 44.2 44.4 55.78 56.24 56.24 55.6 55.7 56 15/04/2022 04:25:35 43.17 44.31 45.31 44.2 44.2 44.4 55.34 55.91 56.24 55.6 55.7 56 15/04/2022 04:25:36 45.83 45.24 45.31 44.2 44.2 44.4 55.51 55.67 56.24 55.6 55.7 56 15/04/2022 04:25:37 44.59 45.29 45.31 44.2 44.2 44.4 55.49 55.71 56.24 55.6 55.7 56 15/04/2022 04:25:38 43.87 45.09 45.31 44.2 44.2 44.4 55.86 55.96 56.24 55.6 55.7 56 15/04/2022 04:25:39 43.79 44.83 45.31 44.2 44.2 44.4 54.94 55.61 56.24 55.6 55.7 56 15/04/2022 04:25:40 44.88 44.74 45.31 44.2 44.2 44.4 55.97 55.84 56.24 55.6 55.7 56 15/04/2022 04:25:41 43.76 44.63 45.31 44.2 44.2 44.4 55.72 55.9 56.24 55.6 55.7 56 15/04/2022 04:25:42 43.17 44.58 45.31 44.2 44.2 44.4 55.7 55.89 56.24 55.6 55.7 56 15/04/2022 04:25:43 44.47 44.41 45.29 44.2 44.2 44.4 55.57 55.76 56.24 55.6 55.7 56 15/04/2022 04:25:44 44.57 44.72 45.29 44.2 44.2 44.4 55.5 55.8 56.24 55.6 55.7 56 15/04/2022 04:25:45 44.5 44.78 45.29 44.2 44.2 44.4 55.52 55.8 56.24 55.6 55.7 56 15/04/2022 04:25:46 44.03 44.72 45.29 44.2 44.2 44.4 56.13 56.04 56.24 55.6 55.7 56 15/04/2022 04:25:47 43.24 44.32 45.29 44.2 44.2 44.4 55.35 56.02 56.24 55.6 55.7 56 15/04/2022 04:25:48 43.44 43.79 45.29 44.2 44.2 44.4 55.51 55.86 56.24 55.6 55.7 56 15/04/2022 04:25:49 44.19 44.14 45.29 44.2 44.2 44.4 55.56 55.62 56.24 55.6 55.7 56 15/04/2022 04:25:50 42.86 44.27 45.29 44.2 44.2 44.4 55.59 55.73 56.24 55.6 55.7 56 15/04/2022 04:25:51 44.13 44.04 45.29 44.2 44.2 44.4 55.9 55.97 56.24 55.6 55.7 56 15/04/2022 04:25:52 44.24 44.47 45.29 44.2 44.2 44.4 55.68 55.86 56.24 55.6 55.7 56 15/04/2022 04:25:53 43.97 44.54 45.29 44.2 44.2 44.4 55.68 55.88 56.24 55.6 55.7 56 15/04/2022 04:25:54 44.28 44.45 45.29 44.2 44.2 44.4 55.42 55.92 56.24 55.6 55.7 56 15/04/2022 04:25:55 44.48 45.05 45.29 44.2 44.2 44.4 55.49 55.8 56.24 55.6 55.7 56 15/04/2022 04:25:56 43.61 44.41 45.29 44.2 44.2 44.4 55.92 56.01 56.24 55.6 55.7 56 15/04/2022 04:25:57 43.66 44.39 45.29 44.2 44.2 44.4 55.84 55.83 56.24 55.6 55.7 56 15/04/2022 04:25:58 44.67 44.6 45.29 44.2 44.2 44.4 55.75 56.18 56.24 55.6 55.7 56 15/04/2022 04:25:59 44.62 44.73 45.29 44.2 44.2 44.4 56.04 56.07 56.24 55.6 55.7 56 15/04/2022 04:26:00 42.94 44.4 45.29 44.2 44.2 44.4 55.35 56.05 56.24 55.6 55.7 56 15/04/2022 04:26:01 44.02 44.08 45.29 44.2 44.2 44.4 55.54 55.97 56.24 55.6 55.7 56 15/04/2022 04:26:02 44.66 44.72 45.29 44.2 44.2 44.4 55.31 55.78 56.24 55.6 55.7 56 15/04/2022 04:26:03 44.39 44.73 45.29 44.2 44.2 44.4 56.19 56.02 56.24 55.6 55.7 56 15/04/2022 04:26:04 43.73 44.54 45.29 44.2 44.2 44.4 55.62 56.1 56.18 55.6 55.7 56 15/04/2022 04:26:05 43.55 44.07 45.29 44.2 44.2 44.4 55.67 55.89 56.18 55.6 55.7 56 15/04/2022 04:26:06 44.19 44.31 45.29 44.2 44.2 44.4 55.05 55.72 56.18 55.6 55.7 56 15/04/2022 04:26:07 44.6 44.7 45.09 44.2 44.2 44.4 55.64 55.62 56.18 55.6 55.7 56 15/04/2022 04:26:08 44.93 44.98 45.05 44.2 44.2 44.4 55.46 55.71 56.18 55.6 55.7 56 15/04/2022 04:26:09 43.32 44.77 45.05 44.2 44.2 44.4 56.31 56.12 56.18 55.6 55.7 56 15/04/2022 04:26:10 44.09 44.33 45.05 44.2 44.2 44.4 55.37 56.11 56.18 55.6 55.7 56 15/04/2022 04:26:11 42.99 44.05 45.05 44.2 44.2 44.4 55.84 55.96 56.18 55.6 55.7 56 15/04/2022 04:26:12 44.2 44.11 45.05 44.2 44.2 44.4 55.7 55.85 56.18 55.6 55.7 56 15/04/2022 04:26:13 42.75 44.15 45.05 44.2 44.2 44.4 55.7 56.03 56.18 55.6 55.7 56 15/04/2022 04:26:14 44.62 44.41 45.05 44.2 44.2 44.4 56.11 56.14 56.18 55.6 55.7 56 15/04/2022 04:26:15 44.63 44.83 45.05 44.2 44.2 44.4 55.34 56.05 56.18 55.6 55.7 56 15/04/2022 04:26:16 44.66 44.77 45.05 44.2 44.2 44.4 55.78 55.9 56.18 55.6 55.7 56 15/04/2022 04:26:17 45.33 45.11 45.11 44.2 44.2 44.4 56.5 56.22 56.22 55.6 55.7 56 15/04/2022 04:26:18 45.08 45.53 45.53 44.2 44.2 44.4 55.77 56.4 56.4 55.6 55.7 56 15/04/2022 04:26:19 44.18 45.53 45.53 44.2 44.2 44.4 56.03 56.14 56.4 55.6 55.7 56 15/04/2022 04:26:20 44.16 44.8 45.53 44.2 44.2 44.4 55.66 56.17 56.4 55.6 55.7 56 15/04/2022 04:26:21 44.41 44.67 45.53 44.2 44.2 44.4 55.59 55.86 56.4 55.6 55.7 56 15/04/2022 04:26:22 44.79 44.85 45.53 44.2 44.2 44.4 56.06 56.02 56.4 55.6 55.7 56 15/04/2022 04:26:23 44.69 45.39 45.53 44.2 44.2 44.4 55.54 56.12 56.4 55.6 55.7 56 15/04/2022 04:26:24 44.5 44.99 45.53 44.2 44.2 44.4 55.36 55.69 56.4 55.6 55.7 56 15/04/2022 04:26:25 44.15 44.57 45.53 44.2 44.2 44.4 55.13 55.52 56.4 55.6 55.7 56 15/04/2022 04:26:26 45.04 44.79 45.53 44.2 44.2 44.4 55.62 55.54 56.4 55.6 55.7 56 15/04/2022 04:26:27 44.52 44.86 45.53 44.3 44.2 44.4 55.67 55.78 56.4 55.6 55.7 56 15/04/2022 04:26:28 43.9 45.01 45.53 44.3 44.2 44.4 55.52 55.91 56.4 55.6 55.7 56 15/04/2022 04:26:29 43.92 44.38 45.53 44.3 44.2 44.4 55.83 55.86 56.4 55.6 55.7 56 15/04/2022 04:26:30 43.65 44.15 45.53 44.3 44.2 44.4 55.25 55.71 56.4 55.6 55.7 56 15/04/2022 04:26:31 44.05 44.24 45.53 44.2 44.2 44.4 55.15 55.64 56.4 55.6 55.7 56 15/04/2022 04:26:32 44.86 44.94 45.53 44.2 44.2 44.4 56.02 55.77 56.4 55.6 55.7 56 15/04/2022 04:26:33 42.71 44.48 45.53 44.2 44.2 44.4 55.96 55.98 56.4 55.6 55.7 56 15/04/2022 04:26:34 45.02 44.81 45.53 44.2 44.2 44.4 55.74 56.36 56.4 55.6 55.7 56 15/04/2022 04:26:35 43.15 44.49 45.53 44.2 44.2 44.4 55.54 55.84 56.4 55.6 55.7 56 15/04/2022 04:26:36 45.14 44.81 45.53 44.2 44.2 44.4 55.21 55.61 56.4 55.6 55.7 56 15/04/2022 04:26:37 44.07 44.85 45.53 44.2 44.2 44.4 55.64 55.86 56.4 55.6 55.7 56 15/04/2022 04:26:38 43.76 44.85 45.53 44.2 44.2 44.4 55.2 55.69 56.4 55.6 55.7 56 15/04/2022 04:26:39 45.42 44.98 45.53 44.2 44.2 44.4 55.72 55.84 56.4 55.6 55.7 56 15/04/2022 04:26:40 44.69 45.21 45.53 44.3 44.2 44.4 55.27 55.67 56.4 55.6 55.7 56 15/04/2022 04:26:41 44.75 45.12 45.53 44.3 44.2 44.4 55.8 55.75 56.4 55.6 55.7 56 15/04/2022 04:26:42 45.16 45.22 45.53 44.3 44.2 44.4 55.53 55.8 56.4 55.6 55.7 56 15/04/2022 04:26:43 45.16 45.36 45.53 44.3 44.2 44.4 55.8 55.95 56.4 55.6 55.7 56 15/04/2022 04:26:44 44.08 45.28 45.53 44.3 44.2 44.4 55.54 55.87 56.4 55.6 55.7 56 15/04/2022 04:26:45 45.26 45.07 45.53 44.3 44.2 44.4 55.36 55.77 56.4 55.6 55.7 56 15/04/2022 04:26:46 45.32 45.31 45.53 44.3 44.2 44.4 55.72 55.66 56.4 55.6 55.7 56 15/04/2022 04:26:47 44.54 45.29 45.53 44.3 44.3 44.4 55.36 55.71 56.4 55.6 55.7 56 15/04/2022 04:26:48 44.67 44.98 45.53 44.3 44.3 44.4 55.29 55.67 56.36 55.6 55.7 56 15/04/2022 04:26:49 43.61 45.2 45.39 44.3 44.2 44.4 55.95 55.74 56.36 55.6 55.7 56 15/04/2022 04:26:50 45.79 45.33 45.39 44.3 44.3 44.4 56.43 56.26 56.36 55.6 55.7 56 15/04/2022 04:26:51 44.28 45.39 45.39 44.3 44.3 44.4 56.01 56.22 56.36 55.6 55.7 56 15/04/2022 04:26:52 44.42 44.9 45.39 44.3 44.3 44.4 55.6 56.24 56.36 55.6 55.7 56 15/04/2022 04:26:53 44 44.51 45.39 44.3 44.2 44.4 55.32 55.8 56.36 55.6 55.7 56 15/04/2022 04:26:54 44.59 44.88 45.39 44.3 44.2 44.4 55.57 55.73 56.36 55.6 55.7 56 15/04/2022 04:26:55 45.27 45.32 45.39 44.3 44.3 44.4 55.23 55.53 56.36 55.6 55.7 56 15/04/2022 04:26:56 44.26 45.25 45.39 44.3 44.3 44.4 55.71 55.68 56.36 55.6 55.7 56 15/04/2022 04:26:57 44.34 44.75 45.39 44.3 44.3 44.4 54.85 55.78 56.36 55.6 55.7 56 15/04/2022 04:26:58 44.7 45.14 45.39 44.3 44.3 44.4 56.07 55.74 56.36 55.6 55.7 56 15/04/2022 04:26:59 45.74 45.52 45.52 44.3 44.3 44.4 55.95 56.04 56.36 55.6 55.7 56 15/04/2022 04:27:00 44.22 45.16 45.52 44.3 44.3 44.4 55.45 55.88 56.36 55.6 55.7 56 15/04/2022 04:27:01 44.37 44.81 45.52 44.3 44.3 44.4 55.75 55.91 56.36 55.6 55.7 56 15/04/2022 04:27:02 43.63 44.6 45.52 44.3 44.3 44.4 54.91 55.66 56.36 55.6 55.7 56 15/04/2022 04:27:03 44.84 44.8 45.52 44.3 44.3 44.4 55.91 55.72 56.36 55.6 55.7 56 15/04/2022 04:27:04 44.61 44.77 45.52 44.3 44.3 44.4 55.47 55.83 56.26 55.6 55.7 56 15/04/2022 04:27:05 43.57 45.04 45.52 44.3 44.3 44.4 56.24 56.14 56.26 55.6 55.7 56 15/04/2022 04:27:06 43.93 44.42 45.52 44.3 44.3 44.4 55.7 55.97 56.26 55.6 55.7 56 15/04/2022 04:27:07 45.89 45.45 45.52 44.3 44.3 44.4 55.9 56.14 56.26 55.6 55.7 56 15/04/2022 04:27:08 43.43 45.35 45.52 44.3 44.3 44.4 55.45 55.89 56.26 55.6 55.7 56 15/04/2022 04:27:09 44.03 44.57 45.52 44.3 44.3 44.4 55.33 55.66 56.26 55.6 55.7 56 15/04/2022 04:27:10 44.61 44.91 45.52 44.3 44.3 44.4 55.29 55.71 56.26 55.6 55.7 56 15/04/2022 04:27:11 44.01 44.52 45.52 44.3 44.3 44.4 54.8 55.45 56.26 55.6 55.7 56 15/04/2022 04:27:12 44.24 44.68 45.52 44.3 44.3 44.4 56.31 55.93 56.26 55.6 55.7 56 15/04/2022 04:27:13 44.53 44.82 45.52 44.3 44.3 44.4 55.83 56.04 56.26 55.6 55.7 56 15/04/2022 04:27:14 44.63 44.81 45.52 44.3 44.3 44.4 55.69 56.08 56.26 55.6 55.7 56 15/04/2022 04:27:15 44.67 44.97 45.52 44.3 44.3 44.4 55.36 55.85 56.26 55.6 55.7 56 15/04/2022 04:27:16 44.84 45.07 45.52 44.3 44.3 44.4 56.04 55.92 56.26 55.6 55.7 56 15/04/2022 04:27:17 43.98 44.69 45.52 44.3 44.3 44.4 55.83 56.12 56.26 55.6 55.7 56 15/04/2022 04:27:18 43.35 44.29 45.52 44.3 44.3 44.4 55.32 55.83 56.26 55.6 55.7 56 15/04/2022 04:27:19 43.29 44.18 45.52 44.3 44.3 44.4 55.59 55.79 56.26 55.6 55.7 56 15/04/2022 04:27:20 44.65 44.41 45.52 44.3 44.3 44.4 55.58 55.68 56.24 55.6 55.7 56 15/04/2022 04:27:21 44.03 44.64 45.52 44.3 44.3 44.4 55.08 55.63 56.24 55.6 55.7 56 15/04/2022 04:27:22 45 44.82 45.52 44.3 44.3 44.4 55.63 55.6 56.14 55.6 55.7 56 15/04/2022 04:27:23 44.26 44.92 45.52 44.3 44.3 44.4 55.52 55.83 56.14 55.6 55.7 56 15/04/2022 04:27:24 43.73 44.57 45.52 44.3 44.3 44.4 55.52 55.77 56.14 55.6 55.7 56 15/04/2022 04:27:25 43.84 44.23 45.52 44.3 44.3 44.4 55.28 55.5 56.14 55.6 55.7 56 15/04/2022 04:27:26 44.42 44.65 45.52 44.3 44.3 44.4 55.19 55.5 56.14 55.6 55.7 56 15/04/2022 04:27:27 44.53 44.92 45.52 44.3 44.3 44.4 55.55 55.73 56.14 55.6 55.7 56 15/04/2022 04:27:28 45 44.79 45.52 44.3 44.3 44.4 55.55 55.76 56.14 55.6 55.7 56 15/04/2022 04:27:29 44.66 45.14 45.45 44.3 44.3 44.4 55.82 55.75 56.14 55.6 55.7 56 15/04/2022 04:27:30 44.01 44.82 45.45 44.3 44.3 44.4 56.17 56.16 56.16 55.6 55.7 56 15/04/2022 04:27:31 43.9 44.47 45.45 44.3 44.3 44.4 55.19 56.15 56.16 55.6 55.7 56 15/04/2022 04:27:32 43.81 44.49 45.45 44.3 44.3 44.4 55.5 55.62 56.16 55.6 55.7 56 15/04/2022 04:27:33 43.44 43.93 45.45 44.3 44.3 44.4 55.91 55.89 56.16 55.6 55.7 56 15/04/2022 04:27:34 44.72 44.65 45.45 44.3 44.3 44.4 56.19 56.26 56.26 55.6 55.7 56 15/04/2022 04:27:35 43.91 44.84 45.45 44.3 44.3 44.4 55.8 56.05 56.26 55.6 55.7 56 15/04/2022 04:27:36 43.76 44.27 45.45 44.3 44.3 44.4 55.44 56.07 56.26 55.6 55.7 56 15/04/2022 04:27:37 43.26 44.16 45.35 44.3 44.3 44.4 56.29 56.04 56.26 55.6 55.7 56 15/04/2022 04:27:38 44.77 44.81 45.14 44.3 44.3 44.4 55.86 56.03 56.26 55.6 55.7 56 15/04/2022 04:27:39 43.33 44.79 45.14 44.3 44.3 44.4 55.18 56.07 56.26 55.6 55.7 56 15/04/2022 04:27:40 44.72 44.66 45.14 44.3 44.3 44.4 56.17 56 56.26 55.6 55.7 56 15/04/2022 04:27:41 45.93 45.58 45.58 44.3 44.3 44.4 56.25 56.27 56.27 55.6 55.7 56 15/04/2022 04:27:42 44.08 45.58 45.58 44.3 44.3 44.4 55.98 56.43 56.43 55.7 55.7 56 15/04/2022 04:27:43 44.13 44.92 45.58 44.3 44.3 44.4 55.36 56.16 56.43 55.7 55.7 56 15/04/2022 04:27:44 44.71 44.9 45.58 44.3 44.3 44.4 55.14 55.84 56.43 55.6 55.7 56 15/04/2022 04:27:45 44.82 45.13 45.58 44.3 44.3 44.4 55.63 55.76 56.43 55.6 55.7 56 15/04/2022 04:27:46 43.58 44.78 45.58 44.3 44.3 44.4 55.36 55.69 56.43 55.6 55.7 56 15/04/2022 04:27:47 44.58 44.72 45.58 44.3 44.3 44.4 55.81 55.91 56.43 55.6 55.7 56 15/04/2022 04:27:48 43.2 44.6 45.58 44.3 44.3 44.4 55.43 55.76 56.43 55.6 55.7 56 15/04/2022 04:27:49 43.66 44.14 45.58 44.3 44.3 44.4 55.98 55.99 56.43 55.6 55.7 56 15/04/2022 04:27:50 44.43 44.31 45.58 44.3 44.3 44.4 55.94 56.04 56.43 55.6 55.7 56 15/04/2022 04:27:51 44.58 44.75 45.58 44.3 44.3 44.4 56.16 56.26 56.43 55.6 55.7 56 15/04/2022 04:27:52 44.76 45 45.58 44.3 44.3 44.4 55.51 56.16 56.43 55.6 55.7 56 15/04/2022 04:27:53 44.55 45.02 45.58 44.3 44.3 44.4 55.62 55.87 56.43 55.6 55.7 56 15/04/2022 04:27:54 44.77 44.94 45.58 44.3 44.3 44.4 55.74 55.95 56.43 55.6 55.7 56 15/04/2022 04:27:55 44.71 45.28 45.58 44.3 44.3 44.4 56.09 56.09 56.43 55.6 55.7 56 15/04/2022 04:27:56 43.81 44.76 45.58 44.3 44.3 44.4 55.61 56.08 56.43 55.6 55.7 56 15/04/2022 04:27:57 44.49 44.77 45.58 44.3 44.3 44.4 56.15 56.07 56.43 55.7 55.7 56 15/04/2022 04:27:58 43.71 44.35 45.58 44.3 44.3 44.4 55.03 56.01 56.43 55.6 55.7 56 15/04/2022 04:27:59 45.22 44.83 45.58 44.3 44.3 44.4 55.75 55.83 56.43 55.7 55.7 56 15/04/2022 04:28:00 44.23 44.91 45.58 44.3 44.3 44.4 55.6 55.73 56.43 55.7 55.7 56 15/04/2022 04:28:01 44.73 44.82 45.58 44.3 44.3 44.4 55.62 55.85 56.43 55.7 55.7 56 15/04/2022 04:28:02 44.46 44.79 45.58 44.3 44.3 44.4 55.86 55.89 56.43 55.7 55.7 56 15/04/2022 04:28:03 44.12 44.91 45.58 44.3 44.3 44.4 55.45 56.12 56.43 55.7 55.7 56 15/04/2022 04:28:04 43.66 44.3 45.58 44.3 44.3 44.4 55.61 55.76 56.43 55.7 55.7 56 15/04/2022 04:28:05 43.13 44.4 45.58 44.3 44.3 44.4 55.12 55.73 56.43 55.7 55.7 56 15/04/2022 04:28:06 45.58 45.12 45.58 44.3 44.3 44.4 55.94 55.9 56.43 55.7 55.7 56 15/04/2022 04:28:07 44.65 44.94 45.58 44.3 44.3 44.4 55.5 55.69 56.43 55.6 55.7 56 15/04/2022 04:28:08 44.93 45.24 45.58 44.3 44.3 44.4 55.2 55.66 56.43 55.6 55.7 56 15/04/2022 04:28:09 43.27 45.08 45.58 44.3 44.3 44.4 55.78 55.78 56.43 55.6 55.7 56 15/04/2022 04:28:10 44.14 44.25 45.58 44.3 44.3 44.4 55.14 55.64 56.43 55.6 55.7 56 15/04/2022 04:28:11 44.25 44.38 45.58 44.3 44.3 44.4 56.02 55.99 56.43 55.6 55.7 56 15/04/2022 04:28:12 45.05 45.17 45.28 44.3 44.3 44.4 55.45 55.94 56.26 55.6 55.7 56 15/04/2022 04:28:13 45.29 45.57 45.57 44.3 44.3 44.4 55.42 55.6 56.26 55.6 55.7 56 15/04/2022 04:28:14 43.55 45.04 45.57 44.3 44.3 44.4 55.63 55.74 56.26 55.6 55.7 56 15/04/2022 04:28:15 43.38 44.42 45.57 44.3 44.3 44.4 55.47 55.74 56.26 55.6 55.7 56 15/04/2022 04:28:16 43.2 43.77 45.57 44.3 44.3 44.4 56.07 55.94 56.26 55.6 55.7 56 15/04/2022 04:28:17 44.44 44.72 45.57 44.3 44.3 44.4 56.13 56.12 56.26 55.6 55.7 56 15/04/2022 04:28:18 45.36 45.08 45.57 44.3 44.3 44.4 55.71 56.25 56.26 55.6 55.7 56 15/04/2022 04:28:19 44.54 45.22 45.57 44.3 44.3 44.4 55.55 55.81 56.26 55.6 55.7 56 15/04/2022 04:28:20 43.86 44.86 45.57 44.3 44.3 44.4 55.58 55.91 56.26 55.6 55.7 56 15/04/2022 04:28:21 43.83 44.34 45.57 44.3 44.3 44.4 55.5 55.73 56.25 55.6 55.7 56 15/04/2022 04:28:22 43.1 44.27 45.57 44.3 44.3 44.4 54.98 55.53 56.25 55.6 55.7 56 15/04/2022 04:28:23 43.21 44.1 45.57 44.3 44.3 44.4 55.49 55.5 56.25 55.6 55.7 56 15/04/2022 04:28:24 44.43 44.33 45.57 44.3 44.3 44.4 55.75 55.73 56.25 55.6 55.7 56 15/04/2022 04:28:25 42.75 44.02 45.57 44.3 44.3 44.4 55.03 55.61 56.25 55.6 55.7 56 15/04/2022 04:28:26 44.51 44.32 45.57 44.3 44.3 44.4 55.81 55.75 56.25 55.6 55.7 56 15/04/2022 04:28:27 44.12 44.42 45.57 44.3 44.3 44.4 54.96 55.57 56.25 55.6 55.7 56 15/04/2022 04:28:28 43 44.29 45.57 44.3 44.3 44.4 55.57 55.55 56.25 55.6 55.7 56 15/04/2022 04:28:29 44.87 44.74 45.57 44.3 44.3 44.4 55.62 55.7 56.25 55.6 55.7 56 15/04/2022 04:28:30 44.63 44.84 45.57 44.3 44.3 44.4 55.13 55.74 56.25 55.6 55.7 56 15/04/2022 04:28:31 45.44 45.27 45.57 44.3 44.3 44.4 55.4 55.47 56.25 55.6 55.7 56 15/04/2022 04:28:32 43.5 45.26 45.57 44.3 44.3 44.4 55.69 55.69 56.25 55.6 55.7 56 15/04/2022 04:28:33 43.9 44.43 45.57 44.3 44.3 44.4 55.95 55.92 56.25 55.6 55.7 56 15/04/2022 04:28:34 44.97 44.89 45.57 44.3 44.3 44.4 56.07 56.09 56.25 55.6 55.7 56 15/04/2022 04:28:35 45.32 45.3 45.57 44.3 44.3 44.4 55.44 56.07 56.25 55.6 55.7 56 15/04/2022 04:28:36 44.12 45.33 45.57 44.3 44.3 44.4 55.49 55.78 56.25 55.6 55.7 56 15/04/2022 04:28:37 44.24 44.67 45.57 44.3 44.3 44.4 55.57 55.74 56.25 55.6 55.7 56 15/04/2022 04:28:38 45.06 45.23 45.57 44.3 44.3 44.4 55.08 55.57 56.25 55.6 55.7 56 15/04/2022 04:28:39 42.62 44.88 45.57 44.3 44.3 44.4 54.98 55.36 56.25 55.6 55.7 56 15/04/2022 04:28:40 42.94 43.93 45.57 44.3 44.3 44.4 55.19 55.32 56.25 55.6 55.7 56 15/04/2022 04:28:41 44.45 44.47 45.57 44.3 44.3 44.4 55.13 55.33 56.25 55.6 55.7 56 15/04/2022 04:28:42 45.22 45.13 45.57 44.3 44.3 44.4 54.9 55.44 56.25 55.6 55.7 56 15/04/2022 04:28:43 43.8 44.75 45.33 44.3 44.3 44.4 55.57 55.49 56.25 55.6 55.7 56 15/04/2022 04:28:44 43.32 44.56 45.33 44.3 44.3 44.4 55.56 55.74 56.25 55.6 55.7 56 15/04/2022 04:28:45 44.61 44.44 45.33 44.3 44.3 44.4 55.78 55.8 56.25 55.6 55.7 56 15/04/2022 04:28:46 43.51 44.52 45.33 44.3 44.3 44.4 56.02 55.99 56.25 55.6 55.7 56 15/04/2022 04:28:47 43.8 44.53 45.33 44.3 44.3 44.4 54.68 55.95 56.25 55.6 55.7 56 15/04/2022 04:28:48 43.43 44.22 45.33 44.3 44.3 44.4 55.3 55.46 56.09 55.6 55.7 56 15/04/2022 04:28:49 44.33 44.79 45.33 44.3 44.3 44.4 56.02 55.83 56.09 55.6 55.7 56 15/04/2022 04:28:50 43.04 44.02 45.33 44.3 44.3 44.4 55.46 55.8 56.09 55.6 55.7 56 15/04/2022 04:28:51 44.53 44.49 45.33 44.3 44.3 44.4 55.49 55.78 56.09 55.6 55.7 56 15/04/2022 04:28:52 45.04 44.73 45.33 44.3 44.3 44.4 55.99 55.94 56.09 55.6 55.7 56 15/04/2022 04:28:53 43.48 44.78 45.33 44.3 44.3 44.4 55.86 56.05 56.09 55.6 55.7 56 15/04/2022 04:28:54 44.72 44.63 45.33 44.3 44.3 44.4 55.48 55.95 56.09 55.6 55.7 56 15/04/2022 04:28:55 44.65 45.01 45.33 44.3 44.3 44.4 55.59 55.76 56.09 55.6 55.7 56 15/04/2022 04:28:56 44.23 44.79 45.33 44.3 44.3 44.4 55.48 55.83 56.09 55.6 55.7 56 15/04/2022 04:28:57 44.14 44.69 45.33 44.3 44.3 44.4 55.74 55.7 56.09 55.6 55.7 56 15/04/2022 04:28:58 43.12 44.15 45.33 44.3 44.3 44.4 55.3 55.7 56.09 55.6 55.7 56 15/04/2022 04:28:59 43.97 44.21 45.33 44.3 44.3 44.4 54.99 55.4 56.09 55.6 55.7 56 15/04/2022 04:29:00 44.52 44.45 45.33 44.3 44.3 44.4 55.52 55.5 56.09 55.6 55.7 56 15/04/2022 04:29:01 43.5 44.37 45.33 44.3 44.3 44.4 55.75 55.77 56.09 55.6 55.7 56 15/04/2022 04:29:02 43.34 44.22 45.33 44.3 44.3 44.4 55.59 55.78 56.09 55.6 55.7 56 15/04/2022 04:29:03 44.68 44.65 45.33 44.3 44.3 44.4 55.48 55.68 56.09 55.6 55.7 56 15/04/2022 04:29:04 43.99 44.62 45.33 44.3 44.3 44.4 55.65 55.73 56.07 55.6 55.7 56 15/04/2022 04:29:05 43.58 44.31 45.33 44.3 44.3 44.4 55.72 55.83 56.05 55.6 55.7 56 15/04/2022 04:29:06 44.56 44.55 45.23 44.3 44.3 44.4 55.45 55.81 56.05 55.6 55.7 56 15/04/2022 04:29:07 44.67 44.91 45.23 44.3 44.3 44.4 55.54 55.79 56.05 55.6 55.7 56 15/04/2022 04:29:08 44.77 44.97 45.13 44.3 44.3 44.4 55.3 55.66 56.05 55.6 55.7 56 15/04/2022 04:29:09 43.16 45.09 45.13 44.3 44.3 44.4 56.16 56 56.05 55.6 55.7 56 15/04/2022 04:29:10 43.81 44.02 45.13 44.3 44.3 44.4 55.5 56.22 56.22 55.6 55.7 56 15/04/2022 04:29:11 44.71 44.54 45.13 44.3 44.3 44.4 56.02 55.92 56.22 55.6 55.7 56 15/04/2022 04:29:12 44.74 45.09 45.09 44.3 44.3 44.4 55.48 55.84 56.22 55.6 55.7 56 15/04/2022 04:29:13 44.49 45.03 45.09 44.3 44.3 44.4 55.77 55.92 56.22 55.6 55.7 56 15/04/2022 04:29:14 43.68 44.59 45.09 44.3 44.3 44.4 55.38 55.82 56.22 55.6 55.7 56 15/04/2022 04:29:15 43.85 44.37 45.09 44.3 44.3 44.4 55.54 55.64 56.22 55.6 55.7 56 15/04/2022 04:29:16 44.44 44.76 45.09 44.3 44.3 44.4 55.29 55.88 56.22 55.6 55.7 56 15/04/2022 04:29:17 43.13 44.22 45.09 44.3 44.3 44.4 55.31 55.62 56.22 55.6 55.7 56 15/04/2022 04:29:18 45.09 44.81 45.09 44.3 44.3 44.4 55.15 55.31 56.22 55.6 55.7 56 15/04/2022 04:29:19 43.82 44.7 45.09 44.3 44.3 44.4 56.52 56.13 56.22 55.6 55.7 56 15/04/2022 04:29:20 43.53 44.35 45.09 44.3 44.3 44.4 55.14 56.09 56.22 55.6 55.7 56 15/04/2022 04:29:21 41.8 44.05 45.09 44.3 44.3 44.4 55.26 55.75 56.22 55.6 55.7 56 15/04/2022 04:29:22 43.75 43.57 45.09 44.3 44.3 44.4 55.9 55.81 56.22 55.6 55.7 56 15/04/2022 04:29:23 44.07 44.14 45.09 44.3 44.3 44.4 55.53 55.77 56.22 55.6 55.7 56 15/04/2022 04:29:24 43.87 44.15 45.09 44.3 44.3 44.4 55.27 55.68 56.22 55.6 55.7 56 15/04/2022 04:29:25 43.54 44.25 45.09 44.3 44.3 44.4 55.4 55.52 56.22 55.6 55.7 56 15/04/2022 04:29:26 44.44 44.26 45.09 44.3 44.3 44.4 56.27 56.05 56.22 55.6 55.7 56 15/04/2022 04:29:27 44.03 44.39 45.09 44.3 44.3 44.4 54.95 55.99 56.22 55.6 55.7 56 15/04/2022 04:29:28 43.9 44.57 45.09 44.3 44.3 44.4 55.61 55.71 56.22 55.6 55.7 56 15/04/2022 04:29:29 43.37 43.92 45.09 44.3 44.3 44.4 55.53 55.67 56.22 55.6 55.7 56 15/04/2022 04:29:30 43.32 43.78 45.09 44.3 44.3 44.4 55.17 55.48 56.22 55.6 55.7 56 15/04/2022 04:29:31 44.81 44.66 45.09 44.3 44.3 44.4 55.82 55.72 56.22 55.6 55.7 56 15/04/2022 04:29:32 44.71 44.89 45.09 44.3 44.3 44.4 55.79 55.95 56.22 55.6 55.7 56 15/04/2022 04:29:33 43.95 44.89 45.09 44.3 44.3 44.4 55.44 55.75 56.22 55.6 55.7 56 15/04/2022 04:29:34 44.31 44.69 45.09 44.3 44.3 44.4 55.83 55.87 56.22 55.6 55.7 56 15/04/2022 04:29:35 45.57 45.25 45.25 44.3 44.3 44.4 56.03 56.09 56.22 55.6 55.7 56 15/04/2022 04:29:36 44.24 45.2 45.25 44.3 44.3 44.4 55.98 56.15 56.22 55.6 55.7 56 15/04/2022 04:29:37 43.53 44.8 45.25 44.3 44.3 44.4 55.97 56.2 56.22 55.6 55.7 56 15/04/2022 04:29:38 43.88 44.42 45.25 44.3 44.3 44.4 55.49 55.99 56.22 55.6 55.7 56 15/04/2022 04:29:39 44.37 44.52 45.25 44.3 44.3 44.4 56.13 56.14 56.22 55.6 55.7 56 15/04/2022 04:29:40 44.32 44.82 45.25 44.3 44.3 44.4 55.8 56.15 56.2 55.6 55.7 56 15/04/2022 04:29:41 44.81 44.97 45.25 44.3 44.3 44.4 55.89 56.07 56.2 55.6 55.7 56 15/04/2022 04:29:42 44.43 45.04 45.25 44.3 44.3 44.4 55.49 55.96 56.2 55.6 55.7 56 15/04/2022 04:29:43 45.21 45.34 45.34 44.3 44.3 44.4 56.03 56.13 56.2 55.6 55.7 56 15/04/2022 04:29:44 45.13 45.09 45.34 44.3 44.3 44.4 55.39 55.77 56.2 55.6 55.7 56 15/04/2022 04:29:45 44.49 45.15 45.34 44.3 44.3 44.4 55.72 55.88 56.2 55.6 55.7 56 15/04/2022 04:29:46 43.24 44.95 45.34 44.3 44.3 44.4 55.59 55.81 56.2 55.6 55.7 56 15/04/2022 04:29:47 44.9 44.82 45.34 44.3 44.3 44.4 55.74 55.91 56.2 55.6 55.7 56 15/04/2022 04:29:48 42.64 44.74 45.34 44.3 44.3 44.4 56 56.03 56.2 55.6 55.7 56 15/04/2022 04:29:49 42.9 43.6 45.34 44.3 44.3 44.4 56.08 56.24 56.24 55.6 55.7 56 15/04/2022 04:29:50 43.52 43.78 45.34 44.3 44.3 44.4 55.61 56.12 56.24 55.6 55.7 56 15/04/2022 04:29:51 43.38 43.79 45.34 44.2 44.3 44.4 55.93 55.95 56.24 55.6 55.7 56 15/04/2022 04:29:52 44.69 44.52 45.34 44.3 44.3 44.4 55.57 56.01 56.24 55.6 55.7 56 15/04/2022 04:29:53 44.21 44.51 45.34 44.3 44.3 44.4 55.76 55.86 56.24 55.6 55.7 56 15/04/2022 04:29:54 43.37 44.47 45.34 44.3 44.3 44.4 56.17 56.21 56.24 55.6 55.7 56 15/04/2022 04:29:55 44.16 44.52 45.34 44.3 44.3 44.4 55.14 56.03 56.24 55.6 55.7 56 15/04/2022 04:29:56 44.99 44.8 45.34 44.3 44.3 44.4 55.28 55.59 56.24 55.6 55.7 56 15/04/2022 04:29:57 44.5 44.89 45.34 44.3 44.3 44.4 56.02 55.83 56.24 55.6 55.7 56 15/04/2022 04:29:58 43.84 44.77 45.34 44.3 44.3 44.4 55.75 55.89 56.24 55.6 55.7 56 15/04/2022 04:29:59 44.05 44.25 45.34 44.3 44.3 44.4 55.16 55.81 56.24 55.6 55.7 56 15/04/2022 04:30:00 45.76 45.36 45.36 44.3 44.3 44.4 56.1 56.01 56.24 55.6 55.7 56 15/04/2022 04:30:01 44.01 45.3 45.36 44.3 44.3 44.4 56.4 56.29 56.29 55.6 55.7 56 15/04/2022 04:30:02 45.7 45.38 45.38 44.3 44.3 44.4 55.48 56.23 56.29 55.6 55.7 56 15/04/2022 04:30:03 44.57 45.51 45.51 44.3 44.3 44.4 55.84 55.93 56.29 55.6 55.7 56 15/04/2022 04:30:04 44.24 45.44 45.51 44.3 44.3 44.4 56.07 56.06 56.29 55.6 55.7 56 15/04/2022 04:30:05 44.4 44.56 45.51 44.3 44.3 44.4 55.78 55.98 56.29 55.6 55.7 56 15/04/2022 04:30:06 43.69 44.79 45.51 44.3 44.3 44.4 55.86 55.97 56.29 55.6 55.7 56 15/04/2022 04:30:07 43.45 44.13 45.51 44.3 44.3 44.4 55.01 55.88 56.29 55.6 55.7 56 15/04/2022 04:30:08 43.46 44.23 45.51 44.3 44.3 44.4 55.38 55.46 56.29 55.6 55.7 56 15/04/2022 04:30:09 43.64 44.09 45.51 44.2 44.3 44.4 55.09 55.48 56.29 55.6 55.7 56 15/04/2022 04:30:10 44.69 44.64 45.51 44.3 44.3 44.4 55.56 55.58 56.29 55.6 55.7 56 15/04/2022 04:30:11 43.32 44.36 45.51 44.2 44.3 44.4 56.01 55.95 56.29 55.6 55.7 56 15/04/2022 04:30:12 44.74 45.04 45.51 44.2 44.3 44.4 55.74 55.89 56.29 55.6 55.7 56 15/04/2022 04:30:13 43.83 44.83 45.51 44.2 44.3 44.4 55.56 55.93 56.29 55.6 55.7 56 15/04/2022 04:30:14 44.84 44.61 45.51 44.2 44.3 44.4 56.01 55.94 56.29 55.6 55.7 56 15/04/2022 04:30:15 44.9 45.25 45.51 44.3 44.3 44.4 55.18 56.03 56.29 55.6 55.7 56 15/04/2022 04:30:16 43.86 44.85 45.51 44.3 44.3 44.4 55.46 55.57 56.29 55.6 55.7 56 15/04/2022 04:30:17 43.39 44.36 45.51 44.3 44.3 44.4 55.33 55.47 56.29 55.6 55.7 56 15/04/2022 04:30:18 44.75 44.68 45.51 44.3 44.3 44.4 55.9 55.81 56.29 55.6 55.7 56 15/04/2022 04:30:19 44.45 44.86 45.51 44.3 44.3 44.4 55.7 55.95 56.29 55.6 55.7 56 15/04/2022 04:30:20 42.87 44.69 45.51 44.3 44.3 44.4 55.47 55.94 56.29 55.6 55.7 56 15/04/2022 04:30:21 44.42 44.34 45.51 44.3 44.3 44.4 55.83 55.83 56.29 55.6 55.7 56 15/04/2022 04:30:22 45.06 44.94 45.51 44.3 44.3 44.4 55.37 55.79 56.29 55.6 55.7 56 15/04/2022 04:30:23 43.86 44.83 45.51 44.3 44.3 44.4 55.54 55.73 56.29 55.6 55.7 56 15/04/2022 04:30:24 44.35 44.72 45.51 44.3 44.3 44.4 54.62 55.52 56.29 55.6 55.7 56 15/04/2022 04:30:25 44.65 44.89 45.51 44.3 44.3 44.4 55.75 55.52 56.29 55.6 55.7 56 15/04/2022 04:30:26 44.88 45.13 45.51 44.3 44.3 44.4 55.87 55.86 56.29 55.6 55.7 56 15/04/2022 04:30:27 44.32 44.82 45.51 44.3 44.3 44.4 55.88 56 56.29 55.6 55.7 56 15/04/2022 04:30:28 43.25 44.64 45.51 44.3 44.3 44.4 55.17 55.88 56.29 55.6 55.7 56 15/04/2022 04:30:29 45.29 44.76 45.51 44.3 44.3 44.4 55.67 55.63 56.29 55.6 55.7 56 15/04/2022 04:30:30 44.93 45.03 45.51 44.3 44.3 44.4 55.5 55.64 56.29 55.6 55.7 56 15/04/2022 04:30:31 43.28 44.85 45.51 44.3 44.3 44.4 55.66 55.78 56.23 55.6 55.7 56 15/04/2022 04:30:32 45.13 45.05 45.51 44.3 44.3 44.4 55.52 55.75 56.06 55.6 55.7 56 15/04/2022 04:30:33 43.93 44.83 45.44 44.3 44.3 44.4 55.65 55.78 56.06 55.6 55.7 56 15/04/2022 04:30:34 42.68 44.38 45.25 44.3 44.3 44.4 55.35 55.73 56.03 55.6 55.7 56 15/04/2022 04:30:35 43.8 43.88 45.25 44.3 44.3 44.4 56.01 55.84 56.03 55.6 55.7 56 15/04/2022 04:30:36 44.18 44.76 45.25 44.3 44.3 44.4 55.94 56.08 56.08 55.6 55.7 56 15/04/2022 04:30:37 43.28 44.12 45.25 44.3 44.3 44.4 55.05 55.91 56.08 55.6 55.7 56 15/04/2022 04:30:38 43.91 44.01 45.25 44.3 44.3 44.4 56.15 55.91 56.08 55.6 55.7 56 15/04/2022 04:30:39 43.76 44.02 45.25 44.3 44.3 44.4 55.75 56.01 56.08 55.6 55.7 56 15/04/2022 04:30:40 44.71 44.6 45.25 44.3 44.3 44.4 55.17 55.81 56.08 55.6 55.7 56 15/04/2022 04:30:41 45.06 45.04 45.25 44.3 44.3 44.4 55.77 55.77 56.08 55.6 55.7 56 15/04/2022 04:30:42 45.15 45.25 45.25 44.3 44.3 44.4 55.96 55.9 56.08 55.6 55.7 56 15/04/2022 04:30:43 44.18 45.08 45.25 44.3 44.3 44.4 55.83 56 56.08 55.6 55.7 56 15/04/2022 04:30:44 43.57 44.51 45.25 44.3 44.3 44.4 55.77 56.03 56.08 55.6 55.7 56 15/04/2022 04:30:45 44.54 44.97 45.25 44.3 44.3 44.4 54.87 55.83 56.08 55.6 55.7 56 15/04/2022 04:30:46 44.77 44.97 45.25 44.3 44.3 44.4 55.8 55.92 56.08 55.6 55.7 56 15/04/2022 04:30:47 44.45 44.92 45.25 44.3 44.3 44.4 56.08 56 56.08 55.6 55.7 56 15/04/2022 04:30:48 44.07 44.83 45.25 44.3 44.3 44.4 55.46 55.86 56.08 55.6 55.7 56 15/04/2022 04:30:49 43.43 44.43 45.25 44.3 44.3 44.4 56.04 56.09 56.09 55.6 55.7 56 15/04/2022 04:30:50 44.18 44.44 45.25 44.3 44.3 44.4 55.4 55.95 56.09 55.6 55.7 56 15/04/2022 04:30:51 43.61 44.2 45.25 44.3 44.3 44.4 56.03 55.97 56.09 55.6 55.7 56 15/04/2022 04:30:52 43.27 44.02 45.25 44.3 44.3 44.4 55.37 55.94 56.09 55.6 55.7 56 15/04/2022 04:30:53 43.27 43.58 45.25 44.3 44.3 44.4 55.13 55.57 56.09 55.6 55.7 56 15/04/2022 04:30:54 44.16 44.13 45.25 44.3 44.3 44.4 56.05 55.82 56.09 55.6 55.7 56 15/04/2022 04:30:55 43.57 44.08 45.25 44.3 44.3 44.4 55.15 55.81 56.09 55.6 55.7 56 15/04/2022 04:30:56 44.17 44.26 45.25 44.3 44.3 44.4 55.47 55.58 56.09 55.6 55.7 56 15/04/2022 04:30:57 44.85 45.04 45.25 44.3 44.3 44.4 55.43 55.62 56.09 55.6 55.7 56 15/04/2022 04:30:58 44.13 44.55 45.25 44.3 44.3 44.4 55.91 56.05 56.09 55.6 55.7 56 15/04/2022 04:30:59 44.93 45.23 45.25 44.3 44.3 44.4 55.52 55.76 56.09 55.6 55.7 56 15/04/2022 04:31:00 45.14 45.25 45.25 44.3 44.3 44.4 55.3 55.64 56.09 55.6 55.7 56 15/04/2022 04:31:01 43.63 44.94 45.25 44.3 44.3 44.4 55.63 55.66 56.09 55.6 55.7 56 15/04/2022 04:31:02 43.91 44.55 45.25 44.3 44.3 44.4 55.86 56.01 56.09 55.6 55.7 56 15/04/2022 04:31:03 44.37 44.63 45.25 44.3 44.3 44.4 55.52 55.77 56.09 55.6 55.7 56 15/04/2022 04:31:04 43.85 44.34 45.25 44.3 44.3 44.4 55.6 55.84 56.09 55.6 55.7 56 15/04/2022 04:31:05 44.7 44.95 45.25 44.3 44.3 44.4 55.66 55.97 56.09 55.6 55.7 56 15/04/2022 04:31:06 44.16 44.63 45.25 44.3 44.3 44.4 55.73 55.79 56.09 55.6 55.7 56 15/04/2022 04:31:07 42.42 44.3 45.25 44.3 44.3 44.4 55.18 55.84 56.09 55.6 55.7 56 15/04/2022 04:31:08 44.36 44.3 45.25 44.3 44.3 44.4 55.09 55.54 56.09 55.6 55.7 56 15/04/2022 04:31:09 43.2 44 45.25 44.3 44.2 44.4 55.49 55.46 56.09 55.6 55.7 56 15/04/2022 04:31:10 44.39 44.35 45.25 44.3 44.2 44.4 55.26 55.48 56.09 55.6 55.7 56 15/04/2022 04:31:11 43.85 44.3 45.25 44.3 44.2 44.4 55.47 55.68 56.09 55.6 55.7 56 15/04/2022 04:31:12 44.08 44.24 45.25 44.3 44.2 44.4 55.12 55.52 56.09 55.6 55.7 56 15/04/2022 04:31:13 44.43 44.61 45.25 44.3 44.2 44.4 55.73 55.69 56.09 55.6 55.7 56 15/04/2022 04:31:14 44.98 45.02 45.25 44.3 44.2 44.4 56.35 56.21 56.21 55.6 55.7 56 15/04/2022 04:31:15 44.28 45.02 45.25 44.3 44.3 44.4 54.95 56.18 56.21 55.6 55.7 56 15/04/2022 04:31:16 44.12 44.71 45.25 44.3 44.3 44.4 55.73 55.8 56.21 55.6 55.7 56 15/04/2022 04:31:17 45.21 45.23 45.25 44.3 44.3 44.4 55.48 55.76 56.21 55.6 55.7 56 15/04/2022 04:31:18 44.43 45.07 45.25 44.3 44.3 44.4 54.78 55.54 56.21 55.6 55.7 56 15/04/2022 04:31:19 43.63 44.73 45.25 44.3 44.3 44.4 56.01 55.78 56.21 55.6 55.7 56 15/04/2022 04:31:20 43.48 44.26 45.25 44.3 44.3 44.4 55.28 55.66 56.21 55.6 55.7 56 15/04/2022 04:31:21 43.98 44.31 45.25 44.3 44.3 44.4 55.63 55.8 56.21 55.6 55.7 56 15/04/2022 04:31:22 44.74 44.65 45.25 44.3 44.3 44.4 55.92 55.85 56.21 55.6 55.7 56 15/04/2022 04:31:23 44.42 44.85 45.25 44.3 44.3 44.4 56.15 56.22 56.22 55.6 55.7 56 15/04/2022 04:31:24 44.96 45.09 45.25 44.3 44.3 44.4 56.22 56.26 56.26 55.6 55.7 56 15/04/2022 04:31:25 44.66 45.26 45.26 44.3 44.3 44.4 55.88 56.24 56.26 55.6 55.7 56 15/04/2022 04:31:26 45.7 45.52 45.52 44.3 44.3 44.4 55.35 56 56.26 55.6 55.7 56 15/04/2022 04:31:27 44.04 45.36 45.52 44.3 44.3 44.4 55.43 55.89 56.26 55.6 55.7 56 15/04/2022 04:31:28 45.11 44.98 45.52 44.3 44.3 44.4 55.93 55.77 56.26 55.6 55.7 56 15/04/2022 04:31:29 43.9 45.03 45.52 44.3 44.3 44.4 55.42 55.89 56.26 55.6 55.7 56 15/04/2022 04:31:30 45.19 45.32 45.52 44.3 44.3 44.4 55.49 55.72 56.26 55.6 55.7 56 15/04/2022 04:31:31 44.44 45.14 45.52 44.3 44.3 44.4 55.03 55.48 56.26 55.6 55.7 56 15/04/2022 04:31:32 44.66 45.06 45.52 44.3 44.3 44.4 56.24 55.98 56.26 55.6 55.7 56 15/04/2022 04:31:33 44.46 44.93 45.52 44.3 44.3 44.4 56.24 56.21 56.26 55.6 55.7 56 15/04/2022 04:31:34 45.46 45.51 45.52 44.3 44.3 44.4 55.98 56.19 56.26 55.6 55.7 56 15/04/2022 04:31:35 45.08 45.37 45.52 44.3 44.3 44.4 55.48 56.1 56.26 55.6 55.7 56 15/04/2022 04:31:36 44.88 45.33 45.52 44.3 44.3 44.4 55.43 55.76 56.26 55.6 55.7 56 15/04/2022 04:31:37 42.73 44.97 45.52 44.3 44.3 44.4 55.17 55.65 56.26 55.6 55.7 56 15/04/2022 04:31:38 43.29 44.31 45.52 44.3 44.3 44.4 55.68 55.71 56.26 55.6 55.7 56 15/04/2022 04:31:39 43.99 44.1 45.52 44.3 44.3 44.4 56.14 56.06 56.26 55.6 55.7 56 15/04/2022 04:31:40 44.34 44.57 45.52 44.3 44.3 44.4 55.66 56.21 56.26 55.6 55.7 56 15/04/2022 04:31:41 44.83 44.82 45.52 44.3 44.3 44.4 55.66 55.97 56.26 55.6 55.7 56 15/04/2022 04:31:42 44.48 44.98 45.52 44.3 44.3 44.4 55.77 55.88 56.26 55.6 55.7 56 15/04/2022 04:31:43 43.52 44.7 45.52 44.3 44.3 44.4 55.54 55.84 56.26 55.6 55.7 56 15/04/2022 04:31:44 43.96 44.42 45.52 44.3 44.3 44.4 55.84 56 56.26 55.6 55.7 56 15/04/2022 04:31:45 44.4 44.5 45.52 44.3 44.3 44.4 55.69 55.82 56.26 55.6 55.7 56 15/04/2022 04:31:46 43.86 44.21 45.52 44.3 44.3 44.4 55.13 55.67 56.26 55.6 55.7 56 15/04/2022 04:31:47 44.72 44.92 45.52 44.3 44.3 44.4 55.77 55.85 56.26 55.6 55.7 56 15/04/2022 04:31:48 44.48 45.06 45.52 44.3 44.3 44.4 55.98 55.97 56.26 55.6 55.7 56 15/04/2022 04:31:49 43.28 44.64 45.52 44.3 44.3 44.4 56.07 56.09 56.26 55.6 55.7 56 15/04/2022 04:31:50 44.27 44.47 45.52 44.3 44.3 44.4 56.19 56.24 56.26 55.6 55.7 56 15/04/2022 04:31:51 43.89 44.3 45.52 44.3 44.3 44.4 55.84 56.41 56.41 55.6 55.7 56 15/04/2022 04:31:52 44.47 44.66 45.52 44.3 44.3 44.4 56.7 56.47 56.47 55.6 55.7 56 15/04/2022 04:31:53 43.36 44.24 45.52 44.3 44.3 44.4 55.64 56.46 56.47 55.6 55.7 56 15/04/2022 04:31:54 44.84 44.53 45.52 44.3 44.3 44.4 55.91 56.26 56.47 55.6 55.7 56 15/04/2022 04:31:55 44.51 45.09 45.52 44.2 44.3 44.4 56.04 56.2 56.47 55.6 55.7 56 15/04/2022 04:31:56 45.46 45.43 45.51 44.3 44.3 44.4 56.16 56.43 56.47 55.6 55.7 56 15/04/2022 04:31:57 44.49 45.23 45.51 44.3 44.3 44.4 55.99 56.2 56.47 55.6 55.7 56 15/04/2022 04:31:58 43.91 45.15 45.51 44.3 44.3 44.4 56.09 56.37 56.47 55.6 55.7 56 15/04/2022 04:31:59 44.02 44.77 45.51 44.2 44.3 44.4 56 56.07 56.47 55.6 55.7 56 15/04/2022 04:32:00 44.79 44.84 45.51 44.2 44.3 44.4 56.17 56.64 56.64 55.6 55.7 56 15/04/2022 04:32:01 44.54 45.05 45.51 44.2 44.3 44.4 56.02 56.12 56.64 55.6 55.7 56 15/04/2022 04:32:02 44.63 44.85 45.51 44.2 44.3 44.4 55.16 56.04 56.64 55.6 55.6 56 15/04/2022 04:32:03 42.8 44.5 45.51 44.2 44.3 44.4 55.13 55.59 56.64 55.6 55.6 56 15/04/2022 04:32:04 43.4 43.86 45.43 44.2 44.3 44.4 56.71 56.41 56.64 55.6 55.6 56 15/04/2022 04:32:05 44.6 44.38 45.43 44.2 44.3 44.4 56.67 56.45 56.64 55.6 55.7 56 15/04/2022 04:32:06 43.97 44.5 45.43 44.2 44.3 44.4 55.87 56.44 56.64 55.6 55.6 56 15/04/2022 04:32:07 43.35 44.13 45.43 44.2 44.3 44.4 57 56.78 56.78 55.7 55.6 56 15/04/2022 04:32:08 44.58 44.77 45.43 44.2 44.3 44.4 57.24 57.24 57.24 55.7 55.6 56 15/04/2022 04:32:09 43.66 44.8 45.43 44.2 44.3 44.4 58.56 58.48 58.48 55.7 55.7 56 15/04/2022 04:32:10 43.96 44.61 45.43 44.2 44.3 44.4 59.62 59.53 59.53 55.7 55.7 56 15/04/2022 04:32:11 45.46 45.29 45.43 44.2 44.3 44.4 60.9 60.68 60.68 55.7 55.7 56 15/04/2022 04:32:12 45.65 45.63 45.63 44.2 44.3 44.4 64.59 63.63 63.63 55.8 55.7 56 15/04/2022 04:32:13 46.53 46.33 46.33 44.3 44.3 44.4 66.3 65.66 65.66 56 55.8 56.1 15/04/2022 04:32:14 44.84 46.2 46.33 44.3 44.3 44.4 65.41 65.75 65.75 56.1 55.8 56.1 15/04/2022 04:32:15 44.74 45.62 46.33 44.3 44.3 44.4 65.25 65.61 65.75 56.2 55.8 56.1 15/04/2022 04:32:16 45.51 45.84 46.33 44.3 44.3 44.4 65.71 66.06 66.06 56.3 55.9 56.1 15/04/2022 04:32:17 45.53 45.61 46.33 44.3 44.3 44.4 66.45 66.53 66.53 56.4 55.9 56.1 15/04/2022 04:32:18 43.88 45.52 46.33 44.3 44.3 44.4 64.95 66.12 66.53 56.5 56 56.1 15/04/2022 04:32:19 45.47 45.3 46.33 44.3 44.3 44.4 64.22 65.52 66.53 56.6 56 56.1 15/04/2022 04:32:20 45.43 45.87 46.33 44.3 44.3 44.4 62.44 64.87 66.53 56.6 56 56.1 15/04/2022 04:32:21 44.53 45.3 46.33 44.3 44.3 44.4 63.5 63.66 66.53 56.7 56 56.1 15/04/2022 04:32:22 44.84 45.1 46.33 44.3 44.3 44.4 62.88 63.69 66.53 56.8 56 56.1 15/04/2022 04:32:23 43.83 44.97 46.33 44.3 44.3 44.4 64.07 64.05 66.53 56.8 56.1 56.1 15/04/2022 04:32:24 45.79 45.34 46.33 44.3 44.3 44.4 64.22 64.28 66.53 56.9 56.1 56.1 15/04/2022 04:32:25 45.6 45.88 46.33 44.3 44.3 44.4 63.76 64.36 66.53 56.9 56.1 56.1 15/04/2022 04:32:26 43.34 45.39 46.33 44.3 44.3 44.4 61.73 63.93 66.53 57 56.1 56.1 15/04/2022 04:32:27 44.25 44.76 46.33 44.3 44.3 44.4 60.21 62.76 66.53 57 56.1 56.1 15/04/2022 04:32:28 45.53 45.2 46.33 44.3 44.3 44.4 58.23 61.15 66.53 57 56.1 56.1 15/04/2022 04:32:29 44.67 45.38 46.33 44.3 44.3 44.4 57.43 59.49 66.53 57 56.1 56.1 15/04/2022 04:32:30 44.72 45.15 46.33 44.3 44.3 44.4 57.23 58.47 66.53 57 56.1 56.1 15/04/2022 04:32:31 43.98 45.12 46.33 44.3 44.3 44.4 56.94 58.02 66.53 57 56.1 56.1 15/04/2022 04:32:32 43.48 44.51 46.33 44.3 44.3 44.4 55.9 57.17 66.53 57 56.1 56.1 15/04/2022 04:32:33 42.84 43.83 46.33 44.3 44.3 44.4 56.2 56.83 66.53 57 56.1 56.1 15/04/2022 04:32:34 44.01 44.04 46.33 44.3 44.3 44.4 56.02 56.27 66.53 57 56.1 56.1 15/04/2022 04:32:35 43.94 44.48 46.33 44.3 44.3 44.4 55.61 56.29 66.53 57 56.1 56.1 15/04/2022 04:32:36 44.81 44.67 46.33 44.3 44.3 44.4 57.35 56.88 66.53 57 56.1 56.1 15/04/2022 04:32:37 44.02 44.7 46.33 44.3 44.3 44.4 55.89 56.89 66.53 57 56.1 56.1 15/04/2022 04:32:38 44.92 44.99 46.33 44.3 44.3 44.4 55.89 56.48 66.53 57 56.1 56.1 15/04/2022 04:32:39 44.04 44.78 46.33 44.3 44.3 44.4 56.41 56.3 66.53 57 56.2 56.1 15/04/2022 04:32:40 43.67 44.46 46.33 44.3 44.3 44.4 56.4 56.53 66.53 57 56.2 56.1 15/04/2022 04:32:41 45.38 45.04 46.33 44.3 44.3 44.4 56.06 56.4 66.53 57 56.2 56.1 15/04/2022 04:32:42 43.29 45.06 46.33 44.3 44.3 44.4 56.42 56.41 66.53 57 56.2 56.1 15/04/2022 04:32:43 44.48 45.07 46.2 44.3 44.3 44.4 55.98 56.6 66.53 57 56.2 56.1 15/04/2022 04:32:44 43.5 44.49 45.88 44.3 44.3 44.4 56.18 56.43 66.53 57 56.2 56.1 15/04/2022 04:32:45 43.51 44.08 45.88 44.3 44.3 44.4 55.4 56.11 66.53 57 56.2 56.1 15/04/2022 04:32:46 43.37 43.94 45.88 44.3 44.3 44.4 55.73 56.03 66.53 57 56.2 56.1 15/04/2022 04:32:47 44.9 44.86 45.88 44.3 44.3 44.4 56.16 56.08 66.12 57 56.2 56.1 15/04/2022 04:32:48 43.54 44.8 45.88 44.3 44.3 44.4 55.74 56.3 65.52 57 56.2 56.1 15/04/2022 04:32:49 45.07 44.69 45.88 44.3 44.3 44.4 56.19 56.16 64.87 57 56.2 56.1 15/04/2022 04:32:50 44.99 45.37 45.88 44.3 44.3 44.4 55.8 56.03 64.36 57 56.2 56.1 15/04/2022 04:32:51 45.18 45.42 45.88 44.3 44.3 44.4 55.7 56.03 64.36 57 56.2 56.1 15/04/2022 04:32:52 43.77 45.19 45.88 44.3 44.3 44.4 55.72 55.84 64.36 57 56.2 56.1 15/04/2022 04:32:53 45.21 45.26 45.88 44.3 44.3 44.4 55.32 55.87 64.36 57 56.2 56.1 15/04/2022 04:32:54 45.56 45.61 45.88 44.3 44.3 44.4 56.15 55.96 64.36 57 56.2 56.1 15/04/2022 04:32:55 44.52 45.42 45.61 44.3 44.3 44.4 55.24 55.9 63.93 57 56.2 56.1 15/04/2022 04:32:56 44.49 45.07 45.61 44.3 44.3 44.4 55.36 55.75 62.76 57 56.2 56.1 15/04/2022 04:32:57 45.56 45.41 45.61 44.3 44.3 44.4 55.87 55.9 61.15 57 56.2 56.1 15/04/2022 04:32:58 44.27 45.64 45.64 44.3 44.3 44.4 55.79 55.88 59.49 57 56.2 56.1 15/04/2022 04:32:59 44.4 45.13 45.64 44.3 44.3 44.4 55.83 55.94 58.47 57 56.2 56.1 15/04/2022 04:33:00 44.43 44.92 45.64 44.3 44.3 44.4 55.37 56.03 58.02 57 56.2 56.1 15/04/2022 04:33:01 42.64 44.48 45.64 44.3 44.3 44.4 55.56 55.67 57.17 57 56.2 56.1 15/04/2022 04:33:02 43.52 44.06 45.64 44.3 44.3 44.4 55.8 55.85 56.89 57 56.2 56.1 15/04/2022 04:33:03 44.5 44.39 45.64 44.3 44.3 44.4 55.78 56.07 56.89 57 56.2 56.1 15/04/2022 04:33:04 42.37 44.51 45.64 44.3 44.3 44.4 55.06 55.67 56.89 57 56.2 56.1 15/04/2022 04:33:05 44.77 44.59 45.64 44.3 44.3 44.4 55.62 55.81 56.89 57 56.2 56.1 15/04/2022 04:33:06 44.14 44.49 45.64 44.3 44.3 44.4 55.24 55.56 56.89 57 56.2 56.1 15/04/2022 04:33:07 43.76 44.36 45.64 44.3 44.3 44.4 55.55 55.66 56.6 57 56.2 56.1 15/04/2022 04:33:08 45.11 44.83 45.64 44.3 44.3 44.4 55.32 55.66 56.6 57 56.2 56.1 15/04/2022 04:33:09 44.87 45.04 45.64 44.3 44.3 44.4 55.43 55.55 56.6 57 56.2 56.1 15/04/2022 04:33:10 45.45 45.59 45.64 44.3 44.3 44.4 56.01 55.88 56.6 57 56.2 56.1 15/04/2022 04:33:11 44.21 45.46 45.64 44.3 44.3 44.4 55.82 55.94 56.6 57 56.2 56.1 15/04/2022 04:33:12 42.93 44.73 45.64 44.3 44.3 44.4 54.64 55.88 56.6 57 56.2 56.1 15/04/2022 04:33:13 44.66 44.86 45.64 44.3 44.3 44.4 56.05 55.81 56.43 57 56.2 56.1 15/04/2022 04:33:14 44.01 44.48 45.64 44.3 44.3 44.4 55.38 55.75 56.3 57 56.2 56.1 15/04/2022 04:33:15 44.63 45.08 45.64 44.3 44.3 44.4 55.55 55.69 56.3 57 56.2 56.1 15/04/2022 04:33:16 44.35 44.81 45.64 44.3 44.3 44.4 56.35 56.21 56.3 57 56.2 56.1 15/04/2022 04:33:17 43.86 44.37 45.64 44.3 44.3 44.4 55.69 56.22 56.3 57 56.2 56.1 15/04/2022 04:33:18 43.22 44.05 45.64 44.3 44.3 44.4 55.33 55.92 56.22 57 56.2 56.1 15/04/2022 04:33:19 44.65 44.48 45.64 44.3 44.3 44.4 56.1 56.1 56.22 57 56.2 56.1 15/04/2022 04:33:20 44.25 44.83 45.64 44.3 44.3 44.4 55.09 56 56.22 57 56.2 56.1 15/04/2022 04:33:21 43.33 44.48 45.64 44.3 44.3 44.4 55.75 55.74 56.22 57 56.2 56.1 15/04/2022 04:33:22 44.53 44.45 45.64 44.3 44.3 44.4 55.89 55.91 56.22 57 56.2 56.1 15/04/2022 04:33:23 44.14 44.39 45.64 44.3 44.3 44.4 56.16 56.19 56.22 57 56.2 56.1 15/04/2022 04:33:24 45 45.18 45.64 44.3 44.3 44.4 55.77 56.17 56.22 57 56.2 56.1 15/04/2022 04:33:25 44.04 44.79 45.64 44.3 44.3 44.4 55.68 55.94 56.22 57 56.2 56.1 15/04/2022 04:33:26 44.49 44.66 45.64 44.3 44.3 44.4 55.74 55.88 56.22 57 56.2 56.1 15/04/2022 04:33:27 43.01 44.51 45.64 44.3 44.3 44.4 55.64 55.86 56.22 57 56.2 56.1 15/04/2022 04:33:28 44.14 44.33 45.59 44.3 44.3 44.4 55.61 55.97 56.22 57 56.2 56.1 15/04/2022 04:33:29 43.57 44.3 45.59 44.3 44.3 44.4 55.98 56.11 56.22 57 56.2 56.1 15/04/2022 04:33:30 44.42 44.44 45.59 44.3 44.3 44.4 55.73 55.99 56.22 57 56.2 56.1 15/04/2022 04:33:31 44.32 44.68 45.59 44.3 44.3 44.4 56.15 56.17 56.22 57 56.2 56.1 15/04/2022 04:33:32 43.19 44.28 45.59 44.3 44.3 44.4 55.63 56.09 56.22 57 56.2 56.1 15/04/2022 04:33:33 45.31 44.93 45.59 44.3 44.3 44.4 55.78 55.88 56.22 57 56.2 56.1 15/04/2022 04:33:34 44.83 44.96 45.59 44.3 44.3 44.4 55.12 55.92 56.22 57 56.2 56.1 15/04/2022 04:33:35 42.4 45.27 45.59 44.3 44.3 44.4 55.84 55.74 56.22 57 56.2 56.1 15/04/2022 04:33:36 42.71 43.71 45.59 44.3 44.3 44.4 55.63 55.78 56.22 57 56.2 56.1 15/04/2022 04:33:37 43.64 43.6 45.59 44.3 44.3 44.4 55.95 55.99 56.22 57 56.2 56.1 15/04/2022 04:33:38 43.59 44.14 45.59 44.3 44.3 44.4 55.44 55.84 56.22 57 56.2 56.1 15/04/2022 04:33:39 43.58 44.36 45.59 44.3 44.3 44.4 55.21 55.64 56.22 57 56.2 56.1 15/04/2022 04:33:40 44.03 44.34 45.46 44.3 44.3 44.4 55.27 55.55 56.22 57 56.2 56.1 15/04/2022 04:33:41 43.45 43.83 45.27 44.3 44.3 44.4 55.82 55.75 56.22 57.1 56.2 56.1 15/04/2022 04:33:42 44.34 44.51 45.27 44.3 44.3 44.4 55.5 55.95 56.22 57.1 56.2 56.1 15/04/2022 04:33:43 44.85 44.89 45.27 44.3 44.3 44.4 55.18 55.64 56.22 57.1 56.2 56.1 15/04/2022 04:33:44 44.25 44.7 45.27 44.3 44.3 44.4 55.59 55.64 56.22 57.1 56.2 56.1 15/04/2022 04:33:45 44.11 44.48 45.27 44.3 44.3 44.4 55.55 55.74 56.22 57.1 56.2 56.1 15/04/2022 04:33:46 43.73 44.69 45.27 44.3 44.3 44.4 54.85 55.44 56.22 57 56.2 56.1 15/04/2022 04:33:47 44.52 44.71 45.27 44.3 44.3 44.4 55.64 55.53 56.19 57.1 56.2 56.1 15/04/2022 04:33:48 45.29 45.14 45.27 44.3 44.3 44.4 55.92 55.93 56.19 57.1 56.2 56.1 15/04/2022 04:33:49 44.64 45.22 45.27 44.3 44.3 44.4 56.38 56.28 56.28 57.1 56.2 56.1 15/04/2022 04:33:50 45.03 45.37 45.37 44.3 44.3 44.4 56.07 56.44 56.44 57.1 56.2 56.1 15/04/2022 04:33:51 45.14 45.53 45.53 44.3 44.3 44.4 55.42 56.08 56.44 57.1 56.2 56.1 15/04/2022 04:33:52 44.63 45.53 45.53 44.3 44.3 44.4 55.53 55.75 56.44 57.1 56.2 56.1 15/04/2022 04:33:53 43.77 44.97 45.53 44.3 44.3 44.4 55.78 55.88 56.44 57.1 56.2 56.1 15/04/2022 04:33:54 43.52 44.05 45.53 44.3 44.3 44.4 56.1 56.09 56.44 57.1 56.2 56.1 15/04/2022 04:33:55 44.42 44.44 45.53 44.3 44.3 44.3 55.88 56.15 56.44 57.1 56.2 56.1 15/04/2022 04:33:56 44.32 44.78 45.53 44.3 44.3 44.3 55.76 56.03 56.44 57.1 56.2 56.1 15/04/2022 04:33:57 42.75 44.27 45.53 44.3 44.3 44.3 55.32 55.91 56.44 57.1 56.2 56.1 15/04/2022 04:33:58 43.97 43.92 45.53 44.3 44.3 44.3 55.26 55.69 56.44 57.1 56.2 56.1 15/04/2022 04:33:59 43.2 43.89 45.53 44.3 44.3 44.3 55.95 55.88 56.44 57.1 56.2 56.1 15/04/2022 04:34:00 45.15 44.64 45.53 44.3 44.3 44.3 55 56.03 56.44 57.1 56.2 56.1 15/04/2022 04:34:01 44.48 44.8 45.53 44.3 44.3 44.3 55.33 55.37 56.44 57.1 56.2 56.1 15/04/2022 04:34:02 43.37 44.63 45.53 44.3 44.3 44.3 56.08 55.92 56.44 57.1 56.2 56.1 15/04/2022 04:34:03 43.72 44.48 45.53 44.3 44.3 44.3 55.82 55.97 56.44 57.1 56.2 56.1 15/04/2022 04:34:04 44.11 44.34 45.53 44.3 44.3 44.3 55.75 55.98 56.44 57.1 56.2 56.1 15/04/2022 04:34:05 44.78 44.66 45.53 44.3 44.3 44.3 55.46 55.75 56.44 57.1 56.2 56.1 15/04/2022 04:34:06 42.47 44.46 45.53 44.3 44.3 44.3 55.36 55.63 56.44 57.1 56.2 56.1 15/04/2022 04:34:07 43.96 44.17 45.53 44.3 44.3 44.3 55.59 55.77 56.44 57.1 56.2 56.1 15/04/2022 04:34:08 43.38 44.21 45.53 44.3 44.3 44.3 56.01 56.02 56.44 57.1 56.2 56.1 15/04/2022 04:34:09 43.77 44.02 45.53 44.3 44.3 44.3 56.26 56.28 56.44 57.1 56.2 56.1 15/04/2022 04:34:10 44.15 44.22 45.53 44.3 44.3 44.3 55.85 56.26 56.44 57.1 56.2 56.1 15/04/2022 04:34:11 42.08 44.47 45.53 44.3 44.3 44.3 55.33 56.12 56.44 57.1 56.2 56.1 15/04/2022 04:34:12 44.78 44.18 45.53 44.3 44.3 44.3 55.97 55.85 56.44 57.1 56.2 56.1 15/04/2022 04:34:13 44.55 44.61 45.53 44.3 44.3 44.3 55.59 55.97 56.44 57.1 56.2 56.1 15/04/2022 04:34:14 43.08 44.37 45.53 44.3 44.3 44.3 55.72 55.79 56.44 57.1 56.2 56.1 15/04/2022 04:34:15 44 44.26 45.53 44.3 44.3 44.3 55.33 55.71 56.44 57.1 56.2 56.1 15/04/2022 04:34:16 43.25 44.37 45.53 44.3 44.3 44.3 56.02 56.09 56.44 57.1 56.2 56.1 15/04/2022 04:34:17 45.86 45.16 45.53 44.3 44.3 44.3 55.49 56.08 56.44 57.1 56.2 56.1 15/04/2022 04:34:18 44.37 45.24 45.53 44.3 44.3 44.3 55.53 55.79 56.44 57.1 56.2 56.1 15/04/2022 04:34:19 44.59 45.05 45.53 44.3 44.3 44.3 55.63 55.67 56.44 57.1 56.2 56.1 15/04/2022 04:34:20 43.64 44.7 45.53 44.3 44.3 44.3 56.27 56.11 56.28 57.1 56.2 56.1 15/04/2022 04:34:21 45.34 45.45 45.53 44.3 44.3 44.3 56.36 56.52 56.52 57.1 56.2 56.1 15/04/2022 04:34:22 43.88 44.86 45.45 44.3 44.3 44.3 55.47 56.34 56.52 57.1 56.2 56.1 15/04/2022 04:34:23 43.71 44.35 45.45 44.3 44.3 44.3 55.4 55.98 56.52 57.1 56.2 56.1 15/04/2022 04:34:24 44.82 44.95 45.45 44.3 44.3 44.3 55.37 55.56 56.52 57.1 56.2 56.1 15/04/2022 04:34:25 41.64 44.64 45.45 44.3 44.3 44.3 55.11 55.53 56.52 57.1 56.2 56.1 15/04/2022 04:34:26 44.84 44.5 45.45 44.3 44.3 44.3 55.52 55.58 56.52 57.1 56.2 56.1 15/04/2022 04:34:27 43.58 44.32 45.45 44.3 44.3 44.3 55.77 55.71 56.52 57.1 56.2 56.1 15/04/2022 04:34:28 45.22 44.98 45.45 44.3 44.3 44.3 55.9 56.03 56.52 57.1 56.2 56.1 15/04/2022 04:34:29 43.86 45.09 45.45 44.3 44.3 44.3 55.55 56.02 56.52 57.1 56.2 56.1 15/04/2022 04:34:30 43.43 44.67 45.45 44.3 44.3 44.3 55.96 55.96 56.52 57.1 56.2 56.1 15/04/2022 04:34:31 43.58 43.87 45.45 44.3 44.3 44.3 55.68 56.12 56.52 57.1 56.2 56.1 15/04/2022 04:34:32 43.6 44.27 45.45 44.3 44.3 44.3 55.71 55.87 56.52 57.1 56.2 56.1 15/04/2022 04:34:33 44.9 44.54 45.45 44.3 44.3 44.3 55.21 55.76 56.52 57.1 56.2 56.1 15/04/2022 04:34:34 44.33 44.66 45.45 44.3 44.3 44.3 55.72 55.72 56.52 57.1 56.2 56.1 15/04/2022 04:34:35 42.75 44.44 45.45 44.3 44.3 44.3 55.38 55.8 56.52 57.1 56.2 56.1 15/04/2022 04:34:36 44.64 44.31 45.45 44.3 44.3 44.3 55.62 55.56 56.52 57.1 56.2 56.1 15/04/2022 04:34:37 44.62 44.83 45.45 44.3 44.3 44.3 55.75 55.79 56.52 57.1 56.2 56.1 15/04/2022 04:34:38 45.88 45.58 45.58 44.3 44.3 44.3 55.4 55.78 56.52 57.1 56.2 56.1 15/04/2022 04:34:39 45.44 45.66 45.66 44.3 44.3 44.3 55.62 55.72 56.52 57.1 56.2 56.1 15/04/2022 04:34:40 44.36 45.75 45.75 44.3 44.3 44.3 55.3 55.76 56.52 57.1 56.2 56.1 15/04/2022 04:34:41 45.41 45.29 45.75 44.3 44.3 44.3 55.76 55.62 56.52 57.1 56.2 56.1 15/04/2022 04:34:42 44.22 45.39 45.75 44.3 44.3 44.3 55.36 55.65 56.52 57.1 56.2 56.1 15/04/2022 04:34:43 44.8 44.93 45.75 44.3 44.3 44.3 55.79 55.84 56.52 57.1 56.2 56.1 15/04/2022 04:34:44 45.3 45.57 45.75 44.3 44.3 44.3 55.19 55.81 56.52 57.1 56.2 56.1 15/04/2022 04:34:45 45.03 45.43 45.75 44.3 44.3 44.3 55.37 55.51 56.52 57.1 56.2 56.1 15/04/2022 04:34:46 44.54 45.19 45.75 44.3 44.3 44.3 56.01 55.89 56.52 57.1 56.2 56.1 15/04/2022 04:34:47 44.62 45.07 45.75 44.3 44.3 44.3 55.84 55.97 56.52 57.1 56.2 56.1 15/04/2022 04:34:48 44.56 45.09 45.75 44.3 44.3 44.3 56.43 56.51 56.52 57.1 56.2 56.1 15/04/2022 04:34:49 42.9 44.79 45.75 44.3 44.3 44.3 55.48 56.23 56.52 57.1 56.2 56.1 15/04/2022 04:34:50 44.03 44.05 45.75 44.3 44.3 44.3 55.71 55.9 56.52 57.1 56.2 56.1 15/04/2022 04:34:51 43.58 44.47 45.75 44.3 44.3 44.3 56.25 56.34 56.51 57.1 56.2 56.1 15/04/2022 04:34:52 43.13 43.91 45.75 44.3 44.3 44.3 55.68 55.99 56.51 57.1 56.2 56.1 15/04/2022 04:34:53 44.87 44.64 45.75 44.3 44.3 44.3 55.65 56 56.51 57.1 56.2 56.1 15/04/2022 04:34:54 43.88 44.33 45.75 44.3 44.3 44.3 56.27 56.15 56.51 57.1 56.2 56.1 15/04/2022 04:34:55 44.74 44.69 45.75 44.3 44.3 44.3 56.16 56.37 56.51 57.1 56.2 56.1 15/04/2022 04:34:56 45.36 45.28 45.75 44.3 44.3 44.3 55.73 56.19 56.51 57.1 56.2 56.1 15/04/2022 04:34:57 45.58 45.59 45.75 44.3 44.3 44.3 55.59 56.09 56.51 57.1 56.2 56.1 15/04/2022 04:34:58 43.65 45.22 45.75 44.3 44.3 44.3 55.67 55.82 56.51 57.1 56.2 56.1 15/04/2022 04:34:59 44.48 44.96 45.75 44.3 44.3 44.3 55.34 55.93 56.51 57.1 56.2 56.1 15/04/2022 04:35:00 42.38 44.39 45.75 44.3 44.3 44.3 55.32 55.65 56.51 57.1 56.2 56.1 15/04/2022 04:35:01 44.24 44.36 45.75 44.3 44.3 44.3 55.53 55.64 56.51 57.1 56.2 56.1 15/04/2022 04:35:02 44.85 44.68 45.75 44.3 44.3 44.3 55.19 55.54 56.51 57.1 56.2 56.1 15/04/2022 04:35:03 43.77 44.67 45.75 44.3 44.3 44.3 55.87 55.71 56.51 57.1 56.2 56.1 15/04/2022 04:35:04 44.58 44.91 45.75 44.3 44.3 44.3 55.33 55.79 56.51 57.1 56.2 56.1 15/04/2022 04:35:05 42.76 44.43 45.75 44.3 44.3 44.3 55.19 55.67 56.51 57.1 56.2 56.1 15/04/2022 04:35:06 44.83 44.85 45.75 44.3 44.3 44.3 55.38 55.54 56.51 57.1 56.2 56.1 15/04/2022 04:35:07 43.69 44.52 45.75 44.3 44.3 44.3 55.73 55.7 56.51 57.1 56.2 56.1 15/04/2022 04:35:08 44.23 44.44 45.75 44.3 44.3 44.3 55.13 55.72 56.51 57.1 56.2 56.1 15/04/2022 04:35:09 44.41 44.76 45.75 44.3 44.3 44.3 55.24 55.32 56.51 57.1 56.2 56.1 15/04/2022 04:35:10 44.55 44.87 45.59 44.3 44.3 44.3 55.49 55.49 56.51 57.1 56.2 56.1 15/04/2022 04:35:11 45.35 45.44 45.59 44.3 44.3 44.3 55.95 55.94 56.51 57.1 56.2 56.1 15/04/2022 04:35:12 44 45.18 45.59 44.3 44.3 44.3 55.72 55.84 56.51 57.1 56.2 56.1 15/04/2022 04:35:13 44.11 44.69 45.59 44.3 44.3 44.3 55.8 55.95 56.51 57.1 56.2 56.1 15/04/2022 04:35:14 43.97 44.9 45.59 44.3 44.3 44.3 55.69 56.01 56.51 57.1 56.2 56.1 15/04/2022 04:35:15 45.38 45.06 45.59 44.3 44.3 44.3 55.91 55.94 56.51 57.1 56.2 56.1 15/04/2022 04:35:16 44.88 45.46 45.59 44.3 44.3 44.3 55.47 55.89 56.51 57.1 56.2 56.1 15/04/2022 04:35:17 45.14 45.15 45.59 44.3 44.3 44.3 55.83 55.84 56.51 57.1 56.2 56.1 15/04/2022 04:35:18 43.56 45.14 45.59 44.3 44.3 44.3 55.75 55.85 56.37 57.1 56.2 56.1 15/04/2022 04:35:19 45.16 45.26 45.59 44.3 44.3 44.3 55.58 55.88 56.37 57.1 56.2 56.1 15/04/2022 04:35:20 44.53 45.49 45.59 44.3 44.3 44.3 55.85 55.99 56.37 57.1 56.2 56.1 15/04/2022 04:35:21 43.84 44.79 45.59 44.3 44.3 44.3 56.3 56.31 56.37 57.1 56.2 56.1 15/04/2022 04:35:22 45.08 44.96 45.59 44.3 44.3 44.3 55.81 56.46 56.46 57.1 56.2 56.1 15/04/2022 04:35:23 45.02 45.03 45.59 44.3 44.3 44.3 55.16 55.76 56.46 57.1 56.2 56.1 15/04/2022 04:35:24 43.38 45.18 45.59 44.3 44.3 44.3 55.21 55.59 56.46 57.1 56.2 56.1 15/04/2022 04:35:25 44.72 44.57 45.59 44.3 44.3 44.3 55.49 55.58 56.46 57.1 56.2 56.1 15/04/2022 04:35:26 44.26 44.91 45.59 44.3 44.3 44.3 55.42 55.6 56.46 57.1 56.2 56.1 15/04/2022 04:35:27 43.59 44.51 45.49 44.3 44.3 44.3 55.14 55.51 56.46 57.1 56.2 56.1 15/04/2022 04:35:28 44.14 44.3 45.49 44.3 44.3 44.3 56.15 55.87 56.46 57.1 56.2 56.1 15/04/2022 04:35:29 44.17 44.56 45.49 44.3 44.3 44.3 55.11 55.91 56.46 57.1 56.2 56.1 15/04/2022 04:35:30 43.26 44.58 45.49 44.3 44.3 44.3 54.75 55.36 56.46 57.1 56.2 56.1 15/04/2022 04:35:31 45.29 44.67 45.49 44.3 44.3 44.3 55.88 55.63 56.46 57.1 56.2 56.1 15/04/2022 04:35:32 43.98 44.83 45.49 44.3 44.3 44.3 55.84 55.98 56.46 57.1 56.2 56.1 15/04/2022 04:35:33 43.45 44.28 45.49 44.3 44.3 44.3 55.36 55.71 56.46 57.1 56.2 56.1 15/04/2022 04:35:34 42.46 43.61 45.49 44.3 44.3 44.3 55.62 55.74 56.46 57.1 56.2 56.1 15/04/2022 04:35:35 44.03 44.12 45.49 44.3 44.3 44.3 55.68 55.88 56.46 57.1 56.2 56.1 15/04/2022 04:35:36 45.07 44.88 45.49 44.3 44.3 44.3 55.48 55.81 56.46 57.1 56.2 56.1 15/04/2022 04:35:37 43.41 44.62 45.49 44.3 44.3 44.3 55.74 55.79 56.46 57.1 56.2 56.1 15/04/2022 04:35:38 44.87 44.59 45.49 44.3 44.3 44.3 55.67 56 56.46 57.1 56.2 56.1 15/04/2022 04:35:39 44.98 45.09 45.49 44.3 44.3 44.3 55.09 55.76 56.46 57.1 56.2 56.1 15/04/2022 04:35:40 45.2 45.23 45.49 44.3 44.3 44.3 56.22 56.14 56.46 57.1 56.2 56.1 15/04/2022 04:35:41 44.93 45.4 45.49 44.3 44.3 44.3 55.41 56.09 56.46 57.1 56.2 56.1 15/04/2022 04:35:42 42.22 44.83 45.49 44.3 44.3 44.3 55.86 55.94 56.46 57.1 56.2 56.1 15/04/2022 04:35:43 45.07 44.79 45.49 44.3 44.3 44.3 55.86 56 56.46 57.1 56.2 56.1 15/04/2022 04:35:44 44.25 44.83 45.49 44.3 44.3 44.3 55.74 55.91 56.46 57.1 56.2 56.1 15/04/2022 04:35:45 43.63 44.66 45.49 44.3 44.3 44.3 56.17 56.22 56.46 57.1 56.2 56.1 15/04/2022 04:35:46 44.69 44.6 45.49 44.3 44.3 44.3 55.63 56.3 56.46 57.1 56.2 56.1 15/04/2022 04:35:47 44.62 44.86 45.49 44.3 44.3 44.3 55.79 55.98 56.46 57.1 56.2 56.1 15/04/2022 04:35:48 43.92 44.75 45.49 44.3 44.3 44.3 55.22 55.65 56.46 57.1 56.2 56.1 15/04/2022 04:35:49 44.86 45.22 45.49 44.3 44.3 44.3 55.6 55.68 56.46 57.1 56.2 56.1 15/04/2022 04:35:50 43.87 44.54 45.4 44.3 44.3 44.3 56.43 56.17 56.46 57.1 56.2 56.1 15/04/2022 04:35:51 44.97 44.94 45.4 44.3 44.3 44.3 55.29 56.2 56.46 57.1 56.2 56.1 15/04/2022 04:35:52 44.3 44.9 45.4 44.3 44.3 44.3 55.73 55.86 56.3 57.1 56.2 56.1 15/04/2022 04:35:53 45.09 45.26 45.4 44.3 44.3 44.3 55.77 55.87 56.3 57.1 56.2 56.1 15/04/2022 04:35:54 43.62 45.15 45.4 44.3 44.3 44.3 55.39 56.03 56.3 57.1 56.2 56.1 15/04/2022 04:35:55 45.35 45.3 45.4 44.3 44.3 44.3 55.35 55.77 56.3 57.1 56.2 56.1 15/04/2022 04:35:56 45.16 45.22 45.4 44.3 44.3 44.3 55.83 55.79 56.3 57.1 56.2 56.1 15/04/2022 04:35:57 44.38 45.19 45.4 44.3 44.3 44.3 55.39 55.7 56.3 57.1 56.2 56.1 15/04/2022 04:35:58 44.98 45.03 45.4 44.3 44.3 44.3 55.94 55.82 56.3 57.1 56.2 56.1 15/04/2022 04:35:59 43.66 45.02 45.4 44.3 44.3 44.3 55.48 55.8 56.3 57.1 56.2 56.1 15/04/2022 04:36:00 44.84 44.86 45.4 44.3 44.3 44.3 55.91 55.92 56.3 57.1 56.2 56.1 15/04/2022 04:36:01 43.51 44.72 45.4 44.3 44.3 44.3 55.56 55.98 56.3 57.1 56.2 56.1 15/04/2022 04:36:02 43.04 44.05 45.4 44.3 44.3 44.3 55.18 55.67 56.3 57.1 56.2 56.1 15/04/2022 04:36:03 43.61 43.96 45.4 44.3 44.3 44.3 55.78 55.74 56.3 57.1 56.2 56.1 15/04/2022 04:36:04 44.25 44.15 45.4 44.3 44.3 44.3 56.03 56 56.3 57.1 56.2 56.1 15/04/2022 04:36:05 44.88 45.11 45.4 44.3 44.3 44.3 55.99 56.26 56.3 57.1 56.2 56.1 15/04/2022 04:36:06 44.74 44.79 45.4 44.3 44.3 44.3 56.07 56.21 56.3 57.1 56.2 56.1 15/04/2022 04:36:07 44.18 44.9 45.4 44.3 44.3 44.3 56.3 56.4 56.4 57.1 56.2 56.1 15/04/2022 04:36:08 44.66 44.73 45.4 44.3 44.3 44.3 56.18 56.33 56.4 57.1 56.2 56.1 15/04/2022 04:36:09 43.99 44.8 45.4 44.3 44.3 44.3 55.86 56.28 56.4 57.1 56.2 56.1 15/04/2022 04:36:10 42.76 44.32 45.4 44.3 44.3 44.3 55.21 56.02 56.4 57.1 56.2 56.1 15/04/2022 04:36:11 44.55 44.29 45.3 44.3 44.3 44.3 55.48 55.74 56.4 57.1 56.2 56.1 15/04/2022 04:36:12 44.93 44.74 45.3 44.3 44.3 44.3 55.8 55.91 56.4 57.1 56.2 56.1 15/04/2022 04:36:13 44.41 44.92 45.3 44.3 44.3 44.3 55.06 55.71 56.4 57.1 56.2 56.1 15/04/2022 04:36:14 43.25 44.51 45.3 44.3 44.3 44.3 56.03 56.15 56.4 57.1 56.2 56.1 15/04/2022 04:36:15 44.46 44.76 45.3 44.3 44.3 44.3 55.92 56 56.4 57.1 56.2 56.1 15/04/2022 04:36:16 43.63 44.17 45.3 44.3 44.3 44.3 56.23 56.31 56.4 57.1 56.2 56.1 15/04/2022 04:36:17 44.99 44.69 45.3 44.3 44.3 44.3 55.8 56.19 56.4 57.1 56.2 56.1 15/04/2022 04:36:18 44.79 44.94 45.3 44.3 44.3 44.3 55.51 55.99 56.4 57.1 56.2 56.1 15/04/2022 04:36:19 44.6 45.42 45.42 44.3 44.3 44.3 55.55 55.74 56.4 57.1 56.2 56.1 15/04/2022 04:36:20 43.9 44.93 45.42 44.3 44.3 44.3 56.38 56.23 56.4 57.1 56.2 56.1 15/04/2022 04:36:21 43.63 44.19 45.42 44.3 44.3 44.3 55.63 56.22 56.4 57.1 56.2 56.1 15/04/2022 04:36:22 44.15 44.13 45.42 44.3 44.3 44.3 55 55.84 56.4 57.1 56.2 56.1 15/04/2022 04:36:23 44.33 44.52 45.42 44.3 44.3 44.3 56.27 56.04 56.4 57.1 56.2 56.1 15/04/2022 04:36:24 44.12 44.55 45.42 44.3 44.3 44.3 55.48 56.08 56.4 57.1 56.2 56.1 15/04/2022 04:36:25 44.04 44.73 45.42 44.3 44.3 44.3 55.45 55.83 56.4 57.1 56.2 56.1 15/04/2022 04:36:26 44.71 44.92 45.42 44.3 44.3 44.3 55.9 55.88 56.4 57.1 56.2 56.1 15/04/2022 04:36:27 44.5 45.59 45.59 44.3 44.3 44.3 55.48 55.89 56.4 57.1 56.2 56.1 15/04/2022 04:36:28 43.2 44.46 45.59 44.3 44.3 44.3 55.59 55.7 56.4 57.1 56.2 56.1 15/04/2022 04:36:29 44.18 44.07 45.59 44.3 44.3 44.3 55.72 55.87 56.4 57.1 56.2 56.1 15/04/2022 04:36:30 44.32 44.6 45.59 44.3 44.3 44.3 55.58 55.81 56.4 57.1 56.2 56.1 15/04/2022 04:36:31 43.83 44.51 45.59 44.3 44.3 44.3 55.47 55.67 56.4 57.1 56.2 56.1 15/04/2022 04:36:32 44.61 44.51 45.59 44.3 44.3 44.3 56.09 55.98 56.4 57.1 56.2 56.1 15/04/2022 04:36:33 44.58 44.8 45.59 44.3 44.3 44.3 55.31 56 56.4 57.1 56.2 56.1 15/04/2022 04:36:34 44.06 45.33 45.59 44.3 44.3 44.3 55.69 55.87 56.4 57.1 56.2 56.1 15/04/2022 04:36:35 44.28 44.59 45.59 44.3 44.3 44.3 55.78 56.16 56.4 57.1 56.2 56.1 15/04/2022 04:36:36 45.12 44.97 45.59 44.3 44.3 44.3 55.97 55.99 56.4 57.1 56.2 56.1 15/04/2022 04:36:37 44.71 45.21 45.59 44.3 44.3 44.3 55.53 55.93 56.33 57.1 56.2 56.1 15/04/2022 04:36:38 43.77 44.94 45.59 44.3 44.3 44.3 55.38 55.79 56.31 57.1 56.2 56.1 15/04/2022 04:36:39 44.46 44.83 45.59 44.3 44.3 44.3 55.53 55.64 56.31 57.1 56.2 56.1 15/04/2022 04:36:40 45.21 44.92 45.59 44.3 44.3 44.3 54.97 55.69 56.31 57.1 56.2 56.1 15/04/2022 04:36:41 44.4 44.94 45.59 44.3 44.3 44.3 56.2 56.02 56.31 57.1 56.2 56.1 15/04/2022 04:36:42 44.21 44.92 45.59 44.3 44.3 44.3 56.44 56.44 56.44 57.1 56.2 56.1 15/04/2022 04:36:43 43.96 44.54 45.59 44.3 44.3 44.3 56.28 56.54 56.54 57.1 56.2 56.1 15/04/2022 04:36:44 45.15 45.03 45.59 44.3 44.3 44.3 55.95 56.27 56.54 57.1 56.2 56.1 15/04/2022 04:36:45 44.91 45.04 45.59 44.3 44.3 44.3 55.51 56 56.54 57.1 56.2 56.1 15/04/2022 04:36:46 44.34 45.29 45.59 44.3 44.3 44.3 55.78 55.94 56.54 57.1 56.2 56.1 15/04/2022 04:36:47 44.05 45.11 45.59 44.3 44.3 44.3 55.54 55.79 56.54 57.1 56.2 56.1 15/04/2022 04:36:48 45.07 44.9 45.59 44.3 44.3 44.3 55.72 55.9 56.54 57.1 56.2 56.1 15/04/2022 04:36:49 44.75 45.05 45.59 44.3 44.3 44.3 55.44 55.69 56.54 57.1 56.2 56.1 15/04/2022 04:36:50 42.76 44.93 45.59 44.3 44.3 44.3 55.27 55.74 56.54 57.1 56.2 56.1 15/04/2022 04:36:51 45 44.68 45.59 44.3 44.3 44.3 54.63 55.51 56.54 57.1 56.2 56.1 15/04/2022 04:36:52 43.93 44.47 45.59 44.3 44.3 44.3 54.8 54.97 56.54 57.1 56.2 56.1 15/04/2022 04:36:53 44.38 44.59 45.59 44.3 44.3 44.3 55.83 55.54 56.54 57.1 56.2 56.1 15/04/2022 04:36:54 44.77 44.75 45.59 44.3 44.3 44.3 55.81 55.71 56.54 57.1 56.2 56.1 15/04/2022 04:36:55 44.26 44.79 45.59 44.3 44.3 44.3 56.02 56.11 56.54 57.1 56.2 56.1 15/04/2022 04:36:56 44.1 44.92 45.59 44.3 44.3 44.3 55.28 55.94 56.54 57.1 56.2 56.1 15/04/2022 04:36:57 44.42 44.69 45.33 44.3 44.3 44.3 55.92 55.97 56.54 57.1 56.2 56.1 15/04/2022 04:36:58 44.38 44.87 45.33 44.3 44.3 44.3 55.44 55.8 56.54 57.1 56.2 56.1 15/04/2022 04:36:59 43.51 44.54 45.33 44.3 44.3 44.3 56.01 55.9 56.54 57.1 56.2 56.1 15/04/2022 04:37:00 42.79 43.81 45.33 44.3 44.3 44.3 55.78 56.09 56.54 57.1 56.2 56.1 15/04/2022 04:37:01 44.48 44.26 45.33 44.3 44.3 44.3 55.78 56.06 56.54 57.1 56.2 56.1 15/04/2022 04:37:02 45.03 44.97 45.33 44.3 44.3 44.3 55.2 55.9 56.54 57.1 56.2 56.1 15/04/2022 04:37:03 44.91 45.16 45.33 44.3 44.3 44.3 55.06 55.34 56.54 57.1 56.2 56.1 15/04/2022 04:37:04 45.57 45.46 45.46 44.3 44.3 44.3 55.4 55.39 56.54 57.1 56.2 56.1 15/04/2022 04:37:05 44.11 45.54 45.54 44.3 44.3 44.3 55.58 55.71 56.54 57 56.2 56.1 15/04/2022 04:37:06 44.38 45.02 45.54 44.3 44.3 44.3 55.44 55.65 56.54 57 56.2 56.1 15/04/2022 04:37:07 45.83 45.39 45.54 44.4 44.3 44.3 55.63 55.62 56.54 57 56.2 56.1 15/04/2022 04:37:08 44.94 45.58 45.58 44.4 44.3 44.3 55.93 55.96 56.54 57 56.2 56.1 15/04/2022 04:37:09 44.68 45.33 45.58 44.4 44.3 44.3 55.78 55.93 56.54 57 56.2 56.1 15/04/2022 04:37:10 44.72 44.94 45.58 44.4 44.3 44.3 55.49 55.84 56.54 57 56.2 56.1 15/04/2022 04:37:11 43.53 44.9 45.58 44.4 44.3 44.3 55.07 55.77 56.54 57 56.2 56.1 15/04/2022 04:37:12 43.8 44.48 45.58 44.3 44.3 44.3 55.47 55.54 56.54 56.9 56.2 56.1 15/04/2022 04:37:13 45.22 45.05 45.58 44.3 44.3 44.3 55.48 55.51 56.27 56.8 56.2 56.1 15/04/2022 04:37:14 43.36 45.11 45.58 44.3 44.3 44.3 55.93 55.84 56.11 56.7 56.2 56.1 15/04/2022 04:37:15 44.84 44.78 45.58 44.3 44.3 44.3 55.87 56.1 56.11 56.6 56.2 56.1 15/04/2022 04:37:16 44.92 44.96 45.58 44.3 44.3 44.3 54.92 55.86 56.11 56.5 56.2 56.1 15/04/2022 04:37:17 43.19 44.95 45.58 44.3 44.3 44.3 55.44 55.44 56.11 56.4 56.2 56.1 15/04/2022 04:37:18 44.28 44.2 45.58 44.3 44.3 44.3 56.07 55.96 56.11 56.3 56.2 56.1 15/04/2022 04:37:19 44.39 44.62 45.58 44.3 44.3 44.3 55.78 56.09 56.11 56.2 56.2 56.1 15/04/2022 04:37:20 43.95 44.66 45.58 44.3 44.3 44.3 55.38 55.84 56.11 56.1 56.2 56.1 15/04/2022 04:37:21 43.05 44.31 45.58 44.3 44.3 44.3 55.47 55.76 56.11 56.1 56.2 56.1 15/04/2022 04:37:22 43.1 43.52 45.58 44.3 44.3 44.3 55.28 55.67 56.11 56 56.2 56.1 15/04/2022 04:37:23 45.08 44.88 45.58 44.3 44.3 44.3 55.62 55.61 56.11 55.9 56.2 56.1 15/04/2022 04:37:24 45.39 45.17 45.58 44.3 44.3 44.3 55.56 55.75 56.11 55.9 56.2 56.1 15/04/2022 04:37:25 44.74 45.17 45.58 44.3 44.3 44.3 55.68 55.72 56.1 55.8 56.2 56.1 15/04/2022 04:37:26 45.14 45.53 45.58 44.3 44.3 44.3 55.09 55.95 56.1 55.7 56.2 56.1 15/04/2022 04:37:27 43.68 45.43 45.58 44.3 44.3 44.3 55.61 55.59 56.1 55.7 56.2 56.1 15/04/2022 04:37:28 45.29 44.96 45.58 44.3 44.3 44.3 55.51 55.68 56.1 55.7 56.2 56.1 15/04/2022 04:37:29 45.22 45.34 45.58 44.3 44.3 44.3 55.31 55.56 56.1 55.7 56.2 56.1 15/04/2022 04:37:30 44.29 45.43 45.58 44.3 44.3 44.3 55.63 55.76 56.1 55.7 56.2 56.1 15/04/2022 04:37:31 43.2 44.81 45.58 44.3 44.3 44.3 55.51 55.7 56.1 55.7 56.2 56.1 15/04/2022 04:37:32 44.21 44.5 45.58 44.3 44.3 44.3 55.54 55.89 56.1 55.7 56.2 56.1 15/04/2022 04:37:33 44.53 44.75 45.58 44.3 44.3 44.3 55.96 56.06 56.1 55.7 56.2 56.1 15/04/2022 04:37:34 44.13 44.54 45.58 44.3 44.3 44.3 55.73 55.85 56.1 55.7 56.2 56.1 15/04/2022 04:37:35 44.18 44.43 45.58 44.3 44.3 44.3 55.27 55.82 56.1 55.7 56.2 56.1 15/04/2022 04:37:36 45.47 45.28 45.58 44.3 44.3 44.3 55.87 56.1 56.1 55.7 56.2 56.1 15/04/2022 04:37:37 43.73 45.21 45.58 44.3 44.3 44.3 56.01 55.92 56.1 55.7 56.2 56.1 15/04/2022 04:37:38 44.58 44.74 45.53 44.3 44.3 44.3 55.87 55.99 56.1 55.7 56.2 56.1 15/04/2022 04:37:39 44.66 44.76 45.53 44.3 44.3 44.3 56.11 56.39 56.39 55.7 56.2 56.1 15/04/2022 04:37:40 43.53 45.02 45.53 44.3 44.3 44.3 55.85 56.25 56.39 55.7 56.2 56.1 15/04/2022 04:37:41 42.95 43.88 45.53 44.3 44.3 44.3 55.84 56.01 56.39 55.7 56.2 56.1 15/04/2022 04:37:42 45.94 45.23 45.53 44.3 44.3 44.3 55.94 56.03 56.39 55.7 56.2 56.1 15/04/2022 04:37:43 43.71 45.06 45.53 44.3 44.3 44.3 55.56 56.01 56.39 55.7 56.2 56.1 15/04/2022 04:37:44 44.35 44.69 45.53 44.3 44.3 44.3 55.79 55.98 56.39 55.7 56.2 56.1 15/04/2022 04:37:45 43.65 44.61 45.53 44.3 44.3 44.3 55.62 55.92 56.39 55.7 56.2 56.1 15/04/2022 04:37:46 45.06 44.92 45.53 44.3 44.3 44.3 55.44 55.98 56.39 55.7 56.2 56.1 15/04/2022 04:37:47 45.31 45.32 45.53 44.3 44.3 44.3 55.04 55.43 56.39 55.7 56.2 56.1 15/04/2022 04:37:48 44.87 45.29 45.53 44.3 44.3 44.3 56.39 56.07 56.39 55.7 56.2 56.1 15/04/2022 04:37:49 45.37 45.45 45.53 44.3 44.3 44.3 55.58 56.02 56.39 55.7 56.2 56.1 15/04/2022 04:37:50 43.87 45.2 45.53 44.3 44.3 44.3 54.98 55.78 56.39 55.7 56.2 56.1 15/04/2022 04:37:51 44.85 44.95 45.53 44.3 44.3 44.3 55.75 55.67 56.39 55.7 56.2 56.1 15/04/2022 04:37:52 45.08 45.02 45.53 44.3 44.3 44.3 55.62 55.76 56.39 55.7 56.2 56.1 15/04/2022 04:37:53 44.06 45.04 45.53 44.3 44.3 44.3 56.11 56.12 56.39 55.7 56.2 56.1 15/04/2022 04:37:54 44.31 44.55 45.53 44.3 44.3 44.3 55.32 55.91 56.39 55.7 56.2 56.1 15/04/2022 04:37:55 44.1 44.75 45.53 44.3 44.3 44.3 55.56 55.78 56.39 55.7 56.2 56.1 15/04/2022 04:37:56 44.12 44.63 45.45 44.3 44.3 44.3 55.03 55.5 56.39 55.7 56.2 56.1 15/04/2022 04:37:57 44.02 44.67 45.45 44.3 44.3 44.3 55.53 55.64 56.39 55.7 56.2 56.1 15/04/2022 04:37:58 44.16 44.37 45.45 44.3 44.3 44.3 55.76 55.91 56.39 55.7 56.2 56.1 15/04/2022 04:37:59 42.81 44.59 45.45 44.3 44.3 44.3 55.94 55.96 56.39 55.7 56.2 56.1 15/04/2022 04:38:00 44.69 44.33 45.45 44.3 44.3 44.3 55.61 56.13 56.39 55.7 56.2 56.1 15/04/2022 04:38:01 44.06 44.68 45.45 44.3 44.3 44.3 55.61 55.92 56.39 55.7 56.2 56.1 15/04/2022 04:38:02 44.1 44.32 45.45 44.3 44.3 44.3 55.31 55.75 56.39 55.7 56.2 56.1 15/04/2022 04:38:03 43.95 44.66 45.45 44.3 44.3 44.3 55.5 55.66 56.39 55.7 56.2 56.1 15/04/2022 04:38:04 44.67 44.59 45.45 44.3 44.3 44.3 55.99 55.92 56.39 55.7 56.2 56.1 15/04/2022 04:38:05 44.01 44.38 45.45 44.3 44.3 44.3 55.77 56.05 56.39 55.7 56.2 56.1 15/04/2022 04:38:06 43.9 44.39 45.45 44.3 44.3 44.3 55.22 55.79 56.39 55.7 56.2 56.1 15/04/2022 04:38:07 44.75 44.88 45.45 44.3 44.3 44.3 56.22 55.96 56.39 55.7 56.2 56.1 15/04/2022 04:38:08 44.76 44.81 45.45 44.3 44.3 44.3 55.8 56.19 56.39 55.7 56.2 56.1 15/04/2022 04:38:09 44.6 45.08 45.45 44.3 44.3 44.3 55.91 55.98 56.25 55.7 56.2 56.1 15/04/2022 04:38:10 44.75 45.01 45.45 44.3 44.3 44.3 55.62 55.98 56.19 55.7 56.2 56.1 15/04/2022 04:38:11 43.69 45.15 45.45 44.3 44.3 44.3 55.43 55.89 56.19 55.7 56.2 56.1 15/04/2022 04:38:12 44.93 44.67 45.45 44.3 44.3 44.3 55.78 55.98 56.19 55.7 56.2 56.1 15/04/2022 04:38:13 45.25 45.27 45.45 44.3 44.3 44.3 55.83 55.85 56.19 55.7 56.2 56.1 15/04/2022 04:38:14 44.65 45.12 45.45 44.3 44.3 44.3 55.45 55.69 56.19 55.7 56.2 56.1 15/04/2022 04:38:15 43.64 44.89 45.45 44.3 44.3 44.3 55.72 55.98 56.19 55.7 56.2 56.1 15/04/2022 04:38:16 44.69 44.63 45.45 44.3 44.3 44.3 55.44 55.6 56.19 55.7 56.2 56.1 15/04/2022 04:38:17 43.52 44.84 45.45 44.3 44.3 44.3 55.87 55.96 56.19 55.7 56.2 56.1 15/04/2022 04:38:18 45.35 45.16 45.45 44.3 44.3 44.3 55.01 55.8 56.19 55.7 56.2 56.1 15/04/2022 04:38:19 44.75 45.04 45.27 44.3 44.3 44.3 56.17 55.89 56.19 55.7 56.2 56.1 15/04/2022 04:38:20 44.6 45.07 45.27 44.3 44.3 44.3 55.35 55.83 56.19 55.7 56.2 56.1 15/04/2022 04:38:21 43.23 44.71 45.27 44.3 44.3 44.3 55.81 55.84 56.19 55.7 56.2 56.1 15/04/2022 04:38:22 43.43 44.32 45.27 44.3 44.3 44.3 55.77 55.91 56.19 55.7 56.2 56.1 15/04/2022 04:38:23 44.51 44.57 45.27 44.3 44.3 44.3 56.39 56.33 56.33 55.7 56.2 56.1 15/04/2022 04:38:24 44.11 44.44 45.27 44.3 44.3 44.3 55.05 56.21 56.33 55.7 56.2 56.1 15/04/2022 04:38:25 43.65 44.47 45.27 44.3 44.3 44.3 55.91 55.83 56.33 55.7 56.2 56.1 15/04/2022 04:38:26 44.3 44.42 45.27 44.3 44.3 44.3 56.06 56.14 56.33 55.7 56.2 56.1 15/04/2022 04:38:27 44.03 44.46 45.27 44.3 44.3 44.3 55.49 55.87 56.33 55.7 56.2 56.1 15/04/2022 04:38:28 42.86 44.24 45.27 44.3 44.3 44.3 55.57 55.78 56.33 55.7 56.2 56.1 15/04/2022 04:38:29 44.51 44.63 45.27 44.3 44.3 44.3 55.98 56.08 56.33 55.7 56.2 56.1 15/04/2022 04:38:30 42.56 44.13 45.27 44.3 44.3 44.3 55.43 55.98 56.33 55.7 56.2 56.1 15/04/2022 04:38:31 44.26 44.02 45.27 44.3 44.3 44.3 55.4 55.64 56.33 55.7 56.2 56.1 15/04/2022 04:38:32 43.65 44.05 45.27 44.3 44.3 44.3 55.68 55.71 56.33 55.7 56.2 56.1 15/04/2022 04:38:33 44.06 44.22 45.27 44.3 44.3 44.3 55.62 55.74 56.33 55.7 56.2 56.1 15/04/2022 04:38:34 43.98 44.63 45.27 44.3 44.3 44.3 55.08 55.72 56.33 55.7 56.2 56.1 15/04/2022 04:38:35 43.92 44.33 45.27 44.3 44.3 44.3 55.58 55.59 56.33 55.7 56.2 56.1 15/04/2022 04:38:36 43.91 44.66 45.27 44.3 44.3 44.3 55.76 56.09 56.33 55.7 56.2 56.1 15/04/2022 04:38:37 44.91 44.67 45.27 44.3 44.3 44.3 55.86 55.88 56.33 55.7 56.2 56.1 15/04/2022 04:38:38 45.68 45.48 45.48 44.3 44.3 44.3 55.87 55.94 56.33 55.7 56.2 56.1 15/04/2022 04:38:39 44.22 45.6 45.6 44.3 44.3 44.3 55.31 55.8 56.33 55.7 56.2 56.1 15/04/2022 04:38:40 44.46 45.04 45.6 44.3 44.3 44.3 55.31 55.48 56.33 55.7 56.2 56.1 15/04/2022 04:38:41 44.87 45.1 45.6 44.3 44.3 44.3 56.06 56.01 56.33 55.7 56.2 56.1 15/04/2022 04:38:42 44.11 45.16 45.6 44.3 44.3 44.3 55.15 55.76 56.33 55.7 56.2 56.1 15/04/2022 04:38:43 43.99 44.9 45.6 44.3 44.3 44.3 55.73 55.73 56.33 55.7 56.2 56.1 15/04/2022 04:38:44 41.53 43.95 45.6 44.3 44.3 44.3 54.77 55.59 56.33 55.7 56.2 56.1 15/04/2022 04:38:45 44.45 43.97 45.6 44.3 44.3 44.3 55.88 55.74 56.33 55.7 56.2 56.1 15/04/2022 04:38:46 44.16 44.44 45.6 44.3 44.3 44.3 55.87 55.91 56.33 55.7 56.2 56.1 15/04/2022 04:38:47 44.22 44.5 45.6 44.3 44.3 44.3 56.17 56.27 56.33 55.7 56.2 56.1 15/04/2022 04:38:48 45.18 45.13 45.6 44.3 44.3 44.3 55.27 55.99 56.33 55.7 56.2 56.1 15/04/2022 04:38:49 43.97 44.94 45.6 44.3 44.3 44.3 55.41 55.8 56.33 55.7 56.2 56.1 15/04/2022 04:38:50 44.17 44.36 45.6 44.3 44.3 44.3 56.32 56.05 56.33 55.7 56.2 56.1 15/04/2022 04:38:51 44.62 44.77 45.6 44.3 44.3 44.3 55.57 56.03 56.33 55.7 56.2 56.1 15/04/2022 04:38:52 44.05 44.8 45.6 44.3 44.3 44.3 55.52 55.92 56.33 55.7 56.2 56.1 15/04/2022 04:38:53 44.87 44.85 45.6 44.3 44.3 44.3 55.89 55.86 56.27 55.7 56.2 56.1 15/04/2022 04:38:54 44.75 44.92 45.6 44.3 44.3 44.3 55.53 55.82 56.27 55.7 56.2 56.1 15/04/2022 04:38:55 43.97 45.01 45.6 44.3 44.3 44.3 55.76 55.92 56.27 55.7 56.2 56.1 15/04/2022 04:38:56 44.44 44.57 45.6 44.3 44.3 44.3 56.21 56.15 56.27 55.7 56.2 56.1 15/04/2022 04:38:57 44.15 45.06 45.6 44.3 44.3 44.3 55.09 56.05 56.27 55.7 56.2 56.1 15/04/2022 04:38:58 43.85 44.73 45.6 44.3 44.3 44.3 55.49 55.61 56.27 55.7 56.2 56.1 15/04/2022 04:38:59 44.43 44.63 45.6 44.3 44.3 44.3 55.33 55.54 56.27 55.7 56.2 56.1 15/04/2022 04:39:00 44.4 44.96 45.6 44.3 44.3 44.3 55.2 55.61 56.27 55.7 56.2 56.1 15/04/2022 04:39:01 43.44 44.42 45.6 44.3 44.3 44.3 55.28 55.6 56.27 55.7 56.2 56.1 15/04/2022 04:39:02 44.49 44.36 45.6 44.3 44.3 44.3 56.12 55.87 56.27 55.7 56.2 56.1 15/04/2022 04:39:03 44.26 44.49 45.6 44.3 44.3 44.3 55.76 55.94 56.27 55.7 56.2 56.1 15/04/2022 04:39:04 45.06 44.83 45.6 44.3 44.3 44.3 55.95 56.1 56.27 55.7 56.2 56.1 15/04/2022 04:39:05 44.18 45.02 45.6 44.3 44.3 44.3 55.74 55.97 56.27 55.7 56.2 56.1 15/04/2022 04:39:06 43.89 44.45 45.6 44.3 44.3 44.3 55.64 55.8 56.27 55.7 56.2 56.1 15/04/2022 04:39:07 43.92 44.48 45.6 44.3 44.3 44.3 55.95 56.03 56.27 55.7 56.2 56.1 15/04/2022 04:39:08 44.9 44.95 45.6 44.3 44.3 44.3 55.24 55.91 56.27 55.7 56.2 56.1 15/04/2022 04:39:09 44.05 44.7 45.16 44.3 44.3 44.3 55.4 55.68 56.27 55.7 56.2 56.1 15/04/2022 04:39:10 43.75 44.5 45.16 44.3 44.3 44.3 55.37 55.54 56.27 55.7 56.2 56.1 15/04/2022 04:39:11 44.18 44.31 45.16 44.4 44.3 44.3 55.41 55.57 56.27 55.7 56.2 56.1 15/04/2022 04:39:12 44.58 44.69 45.13 44.4 44.3 44.3 55.78 55.78 56.27 55.7 56.2 56.1 15/04/2022 04:39:13 44.61 45 45.13 44.4 44.3 44.3 55.58 55.85 56.27 55.7 56.2 56.1 15/04/2022 04:39:14 44.48 44.82 45.13 44.4 44.3 44.3 56.12 56.23 56.27 55.7 56.2 56.1 15/04/2022 04:39:15 45.34 45.19 45.19 44.4 44.3 44.3 56.42 56.32 56.32 55.7 56.2 56.1 15/04/2022 04:39:16 44.37 45.54 45.54 44.4 44.3 44.3 56.05 56.3 56.32 55.7 56.2 56.1 15/04/2022 04:39:17 44.78 44.95 45.54 44.4 44.3 44.3 55.99 56.25 56.32 55.7 56.2 56.1 15/04/2022 04:39:18 44.18 44.84 45.54 44.4 44.3 44.3 55.7 56.03 56.32 55.7 56.2 56.1 15/04/2022 04:39:19 43.85 44.37 45.54 44.4 44.3 44.3 55.51 55.86 56.32 55.7 56.2 56.1 15/04/2022 04:39:20 44.07 44.67 45.54 44.4 44.3 44.3 55.9 56 56.32 55.7 56.2 56.1 15/04/2022 04:39:21 45.2 44.98 45.54 44.4 44.3 44.3 56.22 56.24 56.32 55.7 56.2 56.1 15/04/2022 04:39:22 43.4 44.97 45.54 44.4 44.3 44.3 55.48 56.3 56.32 55.7 56.2 56.1 15/04/2022 04:39:23 44.05 44.44 45.54 44.4 44.3 44.3 55.26 55.72 56.32 55.7 56.2 56.1 15/04/2022 04:39:24 45.09 44.93 45.54 44.4 44.3 44.3 55.35 55.56 56.32 55.7 56.2 56.1 15/04/2022 04:39:25 43.34 44.93 45.54 44.4 44.3 44.3 55.05 55.41 56.32 55.7 56.2 56.1 15/04/2022 04:39:26 42.98 44.44 45.54 44.4 44.3 44.3 56.08 55.82 56.32 55.7 56.2 56.1 15/04/2022 04:39:27 44.68 44.47 45.54 44.4 44.3 44.3 55.79 55.92 56.32 55.7 56.2 56.1 15/04/2022 04:39:28 43.85 44.36 45.54 44.4 44.3 44.3 55.77 55.93 56.32 55.7 56.2 56.1 15/04/2022 04:39:29 45.96 45.37 45.54 44.4 44.3 44.3 56.11 56.28 56.32 55.7 56.2 56.1 15/04/2022 04:39:30 44.32 45.39 45.54 44.4 44.3 44.3 55.2 55.94 56.32 55.7 56.2 56.1 15/04/2022 04:39:31 44.06 45.12 45.54 44.4 44.3 44.3 55.91 55.88 56.32 55.7 56.2 56.1 15/04/2022 04:39:32 43.85 44.58 45.54 44.4 44.3 44.3 54.96 55.71 56.32 55.7 56.2 56.1 15/04/2022 04:39:33 44.08 44.83 45.54 44.4 44.3 44.3 55.82 55.79 56.32 55.7 56.2 56.1 15/04/2022 04:39:34 45.01 44.91 45.54 44.4 44.3 44.3 55.54 55.78 56.32 55.7 56.2 56.1 15/04/2022 04:39:35 43.28 44.72 45.54 44.4 44.3 44.3 55.3 55.69 56.32 55.7 56.2 56.1 15/04/2022 04:39:36 44.78 44.82 45.54 44.4 44.3 44.3 55.45 55.66 56.32 55.7 56.2 56.1 15/04/2022 04:39:37 43.31 44.66 45.54 44.4 44.3 44.3 54.98 55.55 56.32 55.7 56.2 56.1 15/04/2022 04:39:38 43.76 44.27 45.54 44.4 44.3 44.3 55.76 55.67 56.32 55.7 56.2 56.1 15/04/2022 04:39:39 44.26 44.25 45.54 44.4 44.3 44.3 55.47 55.72 56.32 55.7 56.2 56.1 15/04/2022 04:39:40 45.33 45.37 45.54 44.4 44.3 44.3 55.77 55.74 56.32 55.7 56.2 56.1 15/04/2022 04:39:41 43.9 45.17 45.54 44.4 44.3 44.3 55.45 55.81 56.32 55.7 56.2 56.1 15/04/2022 04:39:42 43.52 44.35 45.54 44.3 44.3 44.3 55.59 55.67 56.32 55.7 56.2 56.1 15/04/2022 04:39:43 45.06 45.14 45.54 44.3 44.3 44.3 56.28 56.18 56.32 55.7 56.2 56.1 15/04/2022 04:39:44 44.78 45.18 45.54 44.3 44.3 44.3 55.74 56.19 56.32 55.7 56.2 56.1 15/04/2022 04:39:45 44.98 44.92 45.54 44.3 44.3 44.3 55.51 55.9 56.3 55.7 56.2 56.1 15/04/2022 04:39:46 44.82 45.26 45.39 44.3 44.3 44.3 55.82 55.92 56.3 55.7 56.2 56.1 15/04/2022 04:39:47 44.31 45.04 45.39 44.3 44.3 44.3 55.9 56.26 56.3 55.7 56.2 56.1 15/04/2022 04:39:48 44.5 44.81 45.39 44.3 44.3 44.3 55.86 55.98 56.3 55.7 56.2 56.1 15/04/2022 04:39:49 44.6 44.73 45.39 44.4 44.3 44.3 55.91 56.13 56.3 55.7 56.2 56.1 15/04/2022 04:39:50 44.69 45.05 45.39 44.4 44.3 44.3 55.82 56.09 56.3 55.7 56.2 56.1 15/04/2022 04:39:51 43.16 44.61 45.39 44.4 44.3 44.3 56.23 56.14 56.3 55.7 56.2 56.1 15/04/2022 04:39:52 44.12 44.13 45.39 44.4 44.3 44.3 56.13 56.31 56.31 55.7 56.2 56.1 15/04/2022 04:39:53 45.47 45.4 45.4 44.4 44.3 44.3 55.63 56.06 56.31 55.7 56.2 56.1 15/04/2022 04:39:54 43.66 45.02 45.4 44.4 44.3 44.3 55.91 56.15 56.31 55.7 56.2 56.1 15/04/2022 04:39:55 43.78 44.18 45.4 44.4 44.3 44.3 55.43 56.01 56.31 55.7 56.2 56.1 15/04/2022 04:39:56 44.75 44.71 45.4 44.4 44.3 44.3 56.3 56.32 56.32 55.7 56.2 56.1 15/04/2022 04:39:57 44.72 45.37 45.4 44.3 44.3 44.3 55.77 56.06 56.32 55.7 56.2 56.1 15/04/2022 04:39:58 43.91 44.49 45.4 44.3 44.3 44.3 55.81 56.09 56.32 55.7 56.2 56.1 15/04/2022 04:39:59 45.02 44.86 45.4 44.4 44.3 44.3 55.76 55.98 56.32 55.7 56.2 56.1 15/04/2022 04:40:00 44.34 45.13 45.4 44.4 44.3 44.3 55.21 55.74 56.32 55.7 56.2 56.1 15/04/2022 04:40:01 44.82 44.84 45.4 44.4 44.3 44.3 55.4 55.56 56.32 55.7 56.2 56.1 15/04/2022 04:40:02 43.51 44.66 45.4 44.4 44.3 44.3 55.18 55.54 56.32 55.7 56.2 56.1 15/04/2022 04:40:03 43.27 44.41 45.4 44.4 44.3 44.3 55.54 55.49 56.32 55.7 56.2 56.1 15/04/2022 04:40:04 44.04 43.92 45.4 44.4 44.3 44.3 55.8 55.8 56.32 55.7 56.2 56.1 15/04/2022 04:40:05 44.55 44.39 45.4 44.4 44.3 44.3 55.64 55.9 56.32 55.7 56.2 56.1 15/04/2022 04:40:06 42 44.48 45.4 44.3 44.3 44.3 55.36 55.86 56.32 55.7 56.2 56.1 15/04/2022 04:40:07 44.21 44.04 45.4 44.3 44.3 44.3 56.18 55.96 56.32 55.7 56.2 56.1 15/04/2022 04:40:08 44.89 44.67 45.4 44.4 44.3 44.3 56.06 56.21 56.32 55.7 56.2 56.1 15/04/2022 04:40:09 44.88 44.91 45.4 44.4 44.3 44.3 56.09 56.16 56.32 55.7 56.2 56.1 15/04/2022 04:40:10 44.07 44.9 45.4 44.4 44.3 44.3 56.24 56.3 56.32 55.7 56.2 56.1 15/04/2022 04:40:11 43.81 45.08 45.4 44.3 44.3 44.3 55.94 56.3 56.32 55.7 56.2 56.1 15/04/2022 04:40:12 44.61 44.48 45.4 44.3 44.3 44.3 56.49 56.52 56.52 55.7 56.2 56.1 15/04/2022 04:40:13 44.43 45.05 45.4 44.3 44.3 44.3 55.72 56.44 56.52 55.7 56.2 56.1 15/04/2022 04:40:14 43.94 44.92 45.4 44.3 44.3 44.3 55.84 56.05 56.52 55.7 56.2 56.1 15/04/2022 04:40:15 43.25 43.98 45.4 44.3 44.3 44.3 55.77 56.04 56.52 55.7 56.2 56.1 15/04/2022 04:40:16 43.45 43.69 45.4 44.3 44.3 44.3 55.84 55.97 56.52 55.7 56.2 56.1 15/04/2022 04:40:17 44.7 44.44 45.4 44.3 44.3 44.3 55.18 55.85 56.52 55.7 56.2 56.1 15/04/2022 04:40:18 44.43 44.84 45.4 44.3 44.3 44.3 55.49 55.63 56.52 55.7 56.2 56.1 15/04/2022 04:40:19 42.99 44.55 45.4 44.3 44.3 44.3 55.71 55.79 56.52 55.7 56.2 56.1 15/04/2022 04:40:20 44.78 44.49 45.4 44.3 44.3 44.3 56.19 56.17 56.52 55.7 56.2 56.1 15/04/2022 04:40:21 45.04 44.89 45.4 44.3 44.3 44.3 55.8 56.08 56.52 55.7 56.2 56.1 15/04/2022 04:40:22 44.69 45 45.4 44.3 44.3 44.3 55.54 56.06 56.52 55.7 56.2 56.1 15/04/2022 04:40:23 44.31 44.91 45.37 44.3 44.3 44.3 56.01 55.99 56.52 55.7 56.2 56.1 15/04/2022 04:40:24 44.3 44.98 45.37 44.3 44.3 44.3 56.35 56.39 56.52 55.7 56.2 56.1 15/04/2022 04:40:25 43.49 44.41 45.37 44.3 44.3 44.3 54.9 56.23 56.52 55.7 56.2 56.1 15/04/2022 04:40:26 44.24 44.65 45.37 44.3 44.3 44.3 55.81 55.78 56.52 55.7 56.2 56.1 15/04/2022 04:40:27 43.93 44.22 45.13 44.3 44.3 44.3 55.81 56.05 56.52 55.7 56.2 56.1 15/04/2022 04:40:28 44.94 44.9 45.13 44.3 44.3 44.3 55.77 56.01 56.52 55.7 56.2 56.1 15/04/2022 04:40:29 44.55 44.82 45.13 44.3 44.3 44.3 56.07 56.04 56.52 55.7 56.2 56.1 15/04/2022 04:40:30 44.59 45.08 45.08 44.3 44.3 44.3 55.37 56.19 56.52 55.7 56.2 56.1 15/04/2022 04:40:31 44.92 44.92 45.08 44.3 44.3 44.3 55.71 55.78 56.52 55.7 56.2 56.1 15/04/2022 04:40:32 44.53 45.08 45.08 44.3 44.3 44.3 55.38 55.8 56.52 55.7 56.2 56.1 15/04/2022 04:40:33 44.23 44.91 45.08 44.3 44.3 44.3 55.85 55.8 56.52 55.7 56.2 56.1 15/04/2022 04:40:34 45.29 45.15 45.15 44.4 44.3 44.3 55.82 55.92 56.52 55.7 56.2 56.1 15/04/2022 04:40:35 44.48 45.04 45.15 44.4 44.3 44.3 55.75 56.06 56.52 55.7 56.2 56.1 15/04/2022 04:40:36 44.88 45.28 45.28 44.4 44.3 44.3 55.23 55.9 56.52 55.7 56.2 56.1 15/04/2022 04:40:37 44.42 44.95 45.28 44.4 44.3 44.3 55.41 55.57 56.52 55.7 56.2 56.1 15/04/2022 04:40:38 42.58 44.65 45.28 44.3 44.3 44.3 55.6 55.65 56.52 55.7 56.2 56.1 15/04/2022 04:40:39 43.91 44.06 45.28 44.3 44.3 44.3 55.23 55.6 56.52 55.7 56.2 56.1 15/04/2022 04:40:40 44.58 44.55 45.28 44.3 44.3 44.3 55.6 55.8 56.52 55.7 56.2 56.1 15/04/2022 04:40:41 44.64 44.75 45.28 44.3 44.3 44.3 55.84 55.86 56.52 55.7 56.2 56.1 15/04/2022 04:40:42 44.18 44.79 45.28 44.3 44.3 44.3 55.73 55.84 56.44 55.7 56.2 56.1 15/04/2022 04:40:43 44.6 44.68 45.28 44.3 44.3 44.3 55.92 55.96 56.39 55.7 56.2 56.1 15/04/2022 04:40:44 44.68 44.91 45.28 44.3 44.3 44.3 55.52 55.92 56.39 55.7 56.2 56.1 15/04/2022 04:40:45 43.53 44.82 45.28 44.3 44.3 44.3 55.17 55.7 56.39 55.7 56.2 56.1 15/04/2022 04:40:46 43.09 44.46 45.28 44.3 44.3 44.3 55.71 55.69 56.39 55.7 56.2 56.1 15/04/2022 04:40:47 44.01 44.13 45.28 44.3 44.3 44.3 55.07 55.62 56.39 55.7 56.2 56.1 15/04/2022 04:40:48 43.5 44.29 45.28 44.3 44.3 44.3 55.39 55.49 56.39 55.7 56.2 56.1 15/04/2022 04:40:49 43.89 44.28 45.28 44.3 44.3 44.3 55.75 55.75 56.39 55.7 56.2 56.1 15/04/2022 04:40:50 45.15 44.86 45.28 44.3 44.3 44.3 56.19 56.14 56.39 55.7 56.2 56.1 15/04/2022 04:40:51 44.39 45.08 45.28 44.3 44.3 44.3 55.15 56 56.39 55.7 56.2 56.1 15/04/2022 04:40:52 44.02 44.63 45.28 44.3 44.3 44.3 55.87 55.84 56.39 55.7 56.2 56.1 15/04/2022 04:40:53 44.38 44.66 45.28 44.3 44.3 44.3 55.22 55.81 56.39 55.7 56.2 56.1 15/04/2022 04:40:54 43.98 44.5 45.28 44.3 44.3 44.3 55.44 55.59 56.23 55.7 56.2 56.1 15/04/2022 04:40:55 45.43 45.22 45.28 44.3 44.3 44.3 55.43 55.72 56.19 55.7 56.2 56.1 15/04/2022 04:40:56 44.13 45.06 45.28 44.3 44.3 44.3 54.98 55.39 56.19 55.7 56.2 56.1 15/04/2022 04:40:57 44.47 44.93 45.28 44.3 44.3 44.3 56.14 55.84 56.19 55.7 56.2 56.1 15/04/2022 04:40:58 43.71 44.59 45.28 44.3 44.3 44.3 55.63 55.83 56.19 55.7 56.2 56.1 15/04/2022 04:40:59 44.52 44.63 45.28 44.3 44.3 44.3 55.67 56.04 56.19 55.7 56.2 56.1 15/04/2022 04:41:00 43.79 44.74 45.28 44.3 44.3 44.3 55.86 56.09 56.14 55.7 56.2 56.1 15/04/2022 04:41:01 45.43 44.98 45.28 44.3 44.3 44.3 55.8 55.91 56.14 55.7 56.2 56.1 15/04/2022 04:41:02 44.26 45.04 45.28 44.3 44.3 44.3 55.74 56.03 56.14 55.7 56.2 56.1 15/04/2022 04:41:03 44.82 45.07 45.28 44.3 44.3 44.3 55.53 55.95 56.14 55.7 56.2 56.1 15/04/2022 04:41:04 44.51 44.88 45.28 44.3 44.3 44.3 56.07 56.08 56.14 55.7 56.2 56.1 15/04/2022 04:41:05 44.09 44.93 45.28 44.3 44.3 44.3 55.93 56.05 56.14 55.7 56.2 56.1 15/04/2022 04:41:06 43.77 44.45 45.22 44.3 44.3 44.3 55.83 56.06 56.14 55.7 56.2 56.1 15/04/2022 04:41:07 43.43 44.11 45.22 44.3 44.3 44.3 55.09 56.01 56.14 55.7 56.2 56.1 15/04/2022 04:41:08 44.42 44.76 45.22 44.3 44.3 44.3 55.73 55.82 56.14 55.7 56.2 56.1 15/04/2022 04:41:09 43.89 44.37 45.22 44.3 44.3 44.3 55.52 55.73 56.14 55.7 56.2 56.1 15/04/2022 04:41:10 43.83 44.22 45.22 44.3 44.3 44.3 55.53 55.77 56.14 55.7 56.2 56.1 15/04/2022 04:41:11 44.22 44.49 45.22 44.3 44.3 44.3 55.1 55.67 56.14 55.7 56.2 56.1 15/04/2022 04:41:12 44.02 44.92 45.22 44.3 44.3 44.3 55.69 55.81 56.14 55.7 56.2 56.1 15/04/2022 04:41:13 44.33 44.64 45.22 44.3 44.3 44.3 56.29 56.08 56.14 55.7 56.2 56.1 15/04/2022 04:41:14 44.36 44.88 45.22 44.3 44.3 44.3 55.57 56.12 56.14 55.7 56.2 56.1 15/04/2022 04:41:15 45.15 44.9 45.22 44.3 44.3 44.3 56.04 55.94 56.14 55.7 56.2 56.1 15/04/2022 04:41:16 45.45 45.32 45.32 44.3 44.3 44.3 55.6 55.93 56.14 55.7 56.2 56.1 15/04/2022 04:41:17 45.22 45.65 45.65 44.3 44.3 44.3 55.21 55.87 56.14 55.7 56.2 56.1 15/04/2022 04:41:18 44.79 45.54 45.65 44.3 44.3 44.3 55.68 55.89 56.14 55.7 56.2 56.1 15/04/2022 04:41:19 43.82 44.84 45.65 44.3 44.3 44.3 55.7 55.75 56.14 55.7 56.2 56.1 15/04/2022 04:41:20 45.11 45.16 45.65 44.3 44.3 44.3 56 56.03 56.12 55.7 56.2 56.1 15/04/2022 04:41:21 43.82 45.02 45.65 44.3 44.3 44.3 55.57 56.17 56.17 55.7 56.2 56.1 15/04/2022 04:41:22 44.79 44.63 45.65 44.3 44.3 44.3 56.24 56.31 56.31 55.7 56.2 56.1 15/04/2022 04:41:23 43.23 44.62 45.65 44.3 44.3 44.3 55.9 56.15 56.31 55.7 56.2 56.1 15/04/2022 04:41:24 44.38 45.05 45.65 44.3 44.3 44.3 55.69 56.14 56.31 55.7 56.2 56.1 15/04/2022 04:41:25 44.44 44.43 45.65 44.3 44.3 44.3 55.65 55.9 56.31 55.7 56.2 56.1 15/04/2022 04:41:26 44.32 44.82 45.65 44.3 44.3 44.3 54.97 55.68 56.31 55.7 56.2 56.1 15/04/2022 04:41:27 45.31 45.37 45.65 44.3 44.3 44.3 56.04 55.82 56.31 55.7 56.2 56.1 15/04/2022 04:41:28 45.26 45.51 45.65 44.4 44.3 44.3 55.52 55.95 56.31 55.7 56.2 56.1 15/04/2022 04:41:29 45.32 45.41 45.65 44.4 44.3 44.3 56.22 56.14 56.31 55.7 56.2 56.1 15/04/2022 04:41:30 44.15 45.51 45.65 44.4 44.3 44.3 56.1 56.22 56.31 55.7 56.2 56.1 15/04/2022 04:41:31 44.66 44.89 45.65 44.4 44.3 44.3 55.59 56.03 56.31 55.7 56.2 56.1 15/04/2022 04:41:32 44.31 45.11 45.65 44.4 44.3 44.3 56.4 56.35 56.35 55.7 56.2 56.1 15/04/2022 04:41:33 44.01 44.67 45.65 44.4 44.3 44.3 55.47 56.14 56.35 55.7 56.2 56.1 15/04/2022 04:41:34 45.31 44.98 45.65 44.4 44.3 44.3 55.2 55.91 56.35 55.7 56.2 56.1 15/04/2022 04:41:35 45.47 45.48 45.65 44.4 44.3 44.3 56.24 55.97 56.35 55.7 56.2 56.1 15/04/2022 04:41:36 43.64 45.31 45.65 44.4 44.3 44.3 55.52 55.91 56.35 55.7 56.2 56.1 15/04/2022 04:41:37 45.14 45.09 45.65 44.4 44.3 44.3 55.56 55.69 56.35 55.7 56.2 56.1 15/04/2022 04:41:38 44.34 45.19 45.65 44.4 44.3 44.3 55.33 55.8 56.35 55.7 56.2 56.1 15/04/2022 04:41:39 43.52 44.66 45.65 44.4 44.3 44.3 55.22 55.51 56.35 55.7 56.2 56.1 15/04/2022 04:41:40 43.67 44.37 45.65 44.4 44.3 44.3 56.07 55.97 56.35 55.7 56.2 56.1 15/04/2022 04:41:41 42.67 43.74 45.65 44.4 44.3 44.3 55.76 55.88 56.35 55.7 56.2 56.1 15/04/2022 04:41:42 45.4 44.93 45.65 44.4 44.3 44.3 55.99 56.07 56.35 55.7 56.2 56.1 15/04/2022 04:41:43 44.67 45.13 45.65 44.4 44.3 44.3 56.15 56.38 56.38 55.7 56.2 56.1 15/04/2022 04:41:44 43.47 44.6 45.65 44.4 44.3 44.3 55.23 56.1 56.38 55.7 56.2 56.1 15/04/2022 04:41:45 44.3 44.66 45.65 44.4 44.3 44.3 55.82 55.84 56.38 55.7 56.2 56.1 15/04/2022 04:41:46 44.75 44.89 45.65 44.4 44.3 44.3 56.07 56.15 56.38 55.7 56.2 56.1 15/04/2022 04:41:47 43.22 44.82 45.54 44.4 44.3 44.3 54.99 55.98 56.38 55.7 56.2 56.1 15/04/2022 04:41:48 42.54 43.95 45.51 44.3 44.3 44.3 55.55 55.8 56.38 55.7 56.2 56.1 15/04/2022 04:41:49 44.35 44.28 45.51 44.3 44.3 44.3 55.68 55.77 56.38 55.7 56.2 56.1 15/04/2022 04:41:50 43.87 44.26 45.51 44.3 44.3 44.3 56.13 55.99 56.38 55.7 56.2 56.1 15/04/2022 04:41:51 44.57 44.69 45.51 44.3 44.3 44.3 55.06 55.99 56.38 55.7 56.2 56.1 15/04/2022 04:41:52 43.45 44.3 45.51 44.3 44.3 44.3 55.25 55.65 56.38 55.7 56.2 56.1 15/04/2022 04:41:53 44.51 44.46 45.51 44.3 44.3 44.3 55.65 55.63 56.38 55.7 56.2 56.1 15/04/2022 04:41:54 44.21 44.85 45.51 44.3 44.3 44.3 55.65 55.83 56.38 55.7 56.2 56.1 15/04/2022 04:41:55 44.55 44.61 45.51 44.3 44.3 44.3 56.04 56.04 56.38 55.7 56.2 56.1 15/04/2022 04:41:56 44.32 45 45.51 44.3 44.3 44.3 55.58 56.17 56.38 55.7 56.2 56.1 15/04/2022 04:41:57 44.84 44.8 45.51 44.3 44.3 44.3 55.47 55.76 56.38 55.7 56.2 56.1 15/04/2022 04:41:58 43.45 44.73 45.51 44.3 44.3 44.3 55.81 55.85 56.38 55.7 56.2 56.1 15/04/2022 04:41:59 44.56 44.7 45.51 44.3 44.3 44.3 55.95 56.04 56.38 55.7 56.2 56.1 15/04/2022 04:42:00 44.51 44.88 45.48 44.4 44.3 44.3 55.42 55.91 56.38 55.7 56.2 56.1 15/04/2022 04:42:01 42.62 44.35 45.48 44.3 44.3 44.3 55.89 55.87 56.38 55.7 56.2 56.1 15/04/2022 04:42:02 45.39 44.71 45.48 44.3 44.3 44.3 55.6 55.81 56.38 55.7 56.2 56.1 15/04/2022 04:42:03 43.28 44.74 45.48 44.3 44.3 44.3 56.1 56.2 56.38 55.7 56.2 56.1 15/04/2022 04:42:04 43.09 44.14 45.48 44.3 44.3 44.3 56.1 56.32 56.38 55.7 56.2 56.1 15/04/2022 04:42:05 44.49 44.26 45.31 44.3 44.3 44.3 56.18 56.31 56.38 55.7 56.2 56.1 15/04/2022 04:42:06 44.66 44.93 45.19 44.3 44.3 44.3 56.89 56.79 56.79 55.7 56.2 56.1 15/04/2022 04:42:07 45.97 45.65 45.65 44.3 44.3 44.3 56.65 56.74 56.79 55.7 56.2 56.1 15/04/2022 04:42:08 44.26 45.55 45.65 44.3 44.3 44.3 56.84 56.9 56.9 55.7 56.2 56.1 15/04/2022 04:42:09 44.06 44.77 45.65 44.3 44.3 44.3 57.94 57.87 57.87 55.7 56.2 56.1 15/04/2022 04:42:10 44.25 44.81 45.65 44.3 44.3 44.3 61.38 60.49 60.49 55.7 56.2 56.1 15/04/2022 04:42:11 45.74 45.36 45.65 44.3 44.3 44.3 62.47 61.75 61.75 55.8 56.2 56.1 15/04/2022 04:42:12 45.81 45.93 45.93 44.3 44.3 44.3 64.23 63.5 63.5 55.9 56.2 56.1 15/04/2022 04:42:13 44.8 45.79 45.93 44.3 44.3 44.3 63.21 63.57 63.57 56 56.3 56.1 15/04/2022 04:42:14 44.83 45.48 45.93 44.3 44.3 44.3 60.5 63.31 63.57 56 56.3 56.1 15/04/2022 04:42:15 44.05 44.86 45.93 44.3 44.3 44.3 57.61 61.72 63.57 56 56.3 56.1 15/04/2022 04:42:16 43.03 44.6 45.93 44.3 44.3 44.3 56.91 59.6 63.57 56 56.3 56.1 15/04/2022 04:42:17 44.68 44.85 45.93 44.3 44.3 44.3 56.05 58.08 63.57 56 56.3 56.1 15/04/2022 04:42:18 45.49 45.43 45.93 44.3 44.3 44.3 56.38 57.22 63.57 56 56.3 56.1 15/04/2022 04:42:19 44.7 45.18 45.93 44.4 44.3 44.3 55.84 56.47 63.57 56 56.3 56.1 15/04/2022 04:42:20 44.53 45.02 45.93 44.4 44.3 44.3 55.66 56.19 63.57 56 56.3 56.1 15/04/2022 04:42:21 44.37 45.18 45.93 44.4 44.3 44.3 55.37 55.91 63.57 56 56.3 56.1 15/04/2022 04:42:22 42.85 44.66 45.93 44.4 44.3 44.3 55.62 55.77 63.57 56 56.3 56.1 15/04/2022 04:42:23 43.65 44.11 45.93 44.4 44.3 44.3 55.81 55.8 63.57 56 56.3 56.1 15/04/2022 04:42:24 44.32 44.48 45.93 44.3 44.3 44.3 55.54 55.74 63.57 56 56.3 56.1 15/04/2022 04:42:25 44.55 44.92 45.93 44.3 44.3 44.3 55.66 55.77 63.57 56 56.3 56.1 15/04/2022 04:42:26 43.31 44.39 45.93 44.3 44.3 44.3 55.53 55.89 63.57 56 56.3 56.1 15/04/2022 04:42:27 43.74 44.27 45.93 44.3 44.3 44.3 55.65 55.76 63.57 56 56.3 56.1 15/04/2022 04:42:28 43.33 44.35 45.93 44.3 44.3 44.3 55.48 55.88 63.57 56 56.3 56.1 15/04/2022 04:42:29 42.71 43.75 45.93 44.3 44.3 44.3 55.57 55.61 63.57 56 56.3 56.1 15/04/2022 04:42:30 43.62 43.89 45.93 44.3 44.3 44.3 54.75 55.61 63.57 56 56.3 56.1 15/04/2022 04:42:31 44.55 44.4 45.93 44.3 44.3 44.3 55.75 55.67 63.57 56 56.3 56.1 15/04/2022 04:42:32 44.21 44.45 45.93 44.3 44.3 44.3 55.84 55.85 63.57 56 56.3 56.1 15/04/2022 04:42:33 45.03 45.15 45.93 44.3 44.3 44.3 55.63 55.83 63.57 56 56.3 56.1 15/04/2022 04:42:34 44.96 45.09 45.93 44.3 44.3 44.3 55.61 55.91 63.57 56 56.3 56.1 15/04/2022 04:42:35 45.24 45.44 45.93 44.3 44.3 44.3 55.71 55.84 63.57 56 56.3 56.1 15/04/2022 04:42:36 43.29 44.99 45.93 44.3 44.3 44.3 55.3 55.72 63.57 56 56.3 56.1 15/04/2022 04:42:37 43.67 45.08 45.93 44.3 44.3 44.3 55.22 55.77 63.57 56 56.3 56.1 15/04/2022 04:42:38 44.28 44.32 45.93 44.3 44.3 44.3 55.73 55.63 63.57 56 56.3 56.1 15/04/2022 04:42:39 45.24 44.91 45.93 44.3 44.3 44.3 55.68 55.76 63.57 56 56.3 56.1 15/04/2022 04:42:40 44.58 45.25 45.93 44.3 44.3 44.3 55.67 55.81 63.57 56 56.3 56.1 15/04/2022 04:42:41 43.64 45.16 45.93 44.3 44.3 44.3 55.03 55.66 63.57 56 56.3 56.1 15/04/2022 04:42:42 44.82 44.66 45.79 44.3 44.3 44.3 55.96 55.81 63.57 56 56.3 56.1 15/04/2022 04:42:43 43.68 44.83 45.48 44.3 44.3 44.3 55.38 55.88 63.31 56 56.3 56.1 15/04/2022 04:42:44 44.1 44.16 45.44 44.3 44.3 44.3 55.77 55.72 61.72 56 56.3 56.1 15/04/2022 04:42:45 44.81 44.68 45.44 44.3 44.3 44.3 55.81 56 59.6 56 56.3 56.1 15/04/2022 04:42:46 44.72 44.82 45.44 44.3 44.3 44.3 55.47 55.83 58.08 56 56.3 56.1 15/04/2022 04:42:47 45.06 45.11 45.44 44.3 44.3 44.3 55.37 55.72 57.22 56 56.3 56.1 15/04/2022 04:42:48 44.11 45.2 45.44 44.3 44.3 44.3 55.26 55.69 56.47 56 56.3 56.1 15/04/2022 04:42:49 44.3 44.77 45.44 44.3 44.3 44.3 56.12 55.94 56.19 56 56.3 56.1 15/04/2022 04:42:50 42.79 44.55 45.44 44.3 44.3 44.3 55.29 55.91 56 56 56.3 56.1 15/04/2022 04:42:51 45.63 45.11 45.44 44.3 44.3 44.3 55.39 55.68 56 56 56.3 56.1 15/04/2022 04:42:52 44.58 45.14 45.44 44.3 44.3 44.3 55.55 55.71 56 56 56.3 56.1 15/04/2022 04:42:53 43.26 44.92 45.44 44.3 44.3 44.3 55.9 55.89 56 56 56.3 56.1 15/04/2022 04:42:54 44.06 44.44 45.44 44.3 44.3 44.3 55 55.87 56 56 56.3 56.1 15/04/2022 04:42:55 43.58 44.39 45.44 44.3 44.3 44.3 55.43 55.55 56 56 56.3 56.1 15/04/2022 04:42:56 43.93 44.57 45.44 44.3 44.3 44.3 55.79 55.82 56 56 56.3 56.1 15/04/2022 04:42:57 44.07 44.53 45.44 44.3 44.3 44.3 55.54 55.69 56 56 56.3 56.1 15/04/2022 04:42:58 44.82 44.68 45.44 44.3 44.3 44.3 56.14 56.13 56.13 56 56.3 56.1 15/04/2022 04:42:59 43.72 45.09 45.44 44.3 44.3 44.3 55.95 56.1 56.13 56 56.3 56.1 15/04/2022 04:43:00 43.74 44.27 45.44 44.3 44.3 44.3 55.43 55.89 56.13 56 56.3 56.1 15/04/2022 04:43:01 44.82 44.67 45.44 44.3 44.3 44.3 55.48 55.76 56.13 56 56.3 56.1 15/04/2022 04:43:02 43.97 44.59 45.44 44.3 44.3 44.3 55.64 55.64 56.13 56 56.3 56.1 15/04/2022 04:43:03 45.22 45.17 45.44 44.3 44.3 44.3 55.29 55.83 56.13 56 56.3 56.1 15/04/2022 04:43:04 43.98 44.72 45.44 44.3 44.3 44.3 55.25 55.66 56.13 56 56.3 56.1 15/04/2022 04:43:05 44.46 44.93 45.25 44.3 44.3 44.3 55.94 55.84 56.13 56 56.3 56.1 15/04/2022 04:43:06 44.08 44.59 45.25 44.3 44.3 44.3 55.71 55.81 56.13 56 56.3 56.1 15/04/2022 04:43:07 43.96 44.52 45.25 44.3 44.3 44.3 55.11 55.7 56.13 56 56.3 56.1 15/04/2022 04:43:08 44.52 44.58 45.25 44.3 44.3 44.3 56.31 56.01 56.13 56 56.3 56.1 15/04/2022 04:43:09 44.62 45.25 45.25 44.3 44.3 44.3 55.44 55.99 56.13 56 56.3 56.1 15/04/2022 04:43:10 44.8 44.9 45.25 44.3 44.3 44.3 55.74 55.79 56.13 56 56.3 56.1 15/04/2022 04:43:11 42.03 44.45 45.25 44.3 44.3 44.3 54.99 55.66 56.13 56 56.3 56.1 15/04/2022 04:43:12 42.7 43.45 45.25 44.3 44.3 44.3 55.82 55.68 56.13 56 56.3 56.1 15/04/2022 04:43:13 43.21 43.6 45.25 44.3 44.3 44.3 55.6 55.83 56.13 56 56.3 56.1 15/04/2022 04:43:14 44.63 44.33 45.25 44.3 44.3 44.3 55.62 55.76 56.13 56 56.3 56.1 15/04/2022 04:43:15 43.85 44.69 45.25 44.3 44.3 44.3 55.72 55.93 56.13 56 56.3 56.1 15/04/2022 04:43:16 43.74 44.53 45.25 44.3 44.3 44.3 55.79 55.82 56.13 56 56.3 56.1 15/04/2022 04:43:17 45.02 44.73 45.25 44.3 44.3 44.3 55.83 55.96 56.13 56 56.3 56.1 15/04/2022 04:43:18 43.48 44.98 45.25 44.3 44.3 44.3 55.34 55.86 56.13 56 56.3 56.1 15/04/2022 04:43:19 44.83 44.8 45.25 44.3 44.3 44.3 55.56 55.67 56.13 56 56.3 56.1 15/04/2022 04:43:20 45.29 45.16 45.25 44.3 44.3 44.3 56.15 56.07 56.13 56 56.3 56.1 15/04/2022 04:43:21 43.38 45.15 45.25 44.3 44.3 44.3 55.63 56.06 56.13 56 56.3 56.1 15/04/2022 04:43:22 44.76 44.93 45.25 44.3 44.3 44.3 55.69 56.27 56.27 56 56.3 56.1 15/04/2022 04:43:23 45.35 45.37 45.37 44.3 44.3 44.3 55.64 55.74 56.27 56 56.3 56.1 15/04/2022 04:43:24 44.88 45.23 45.37 44.3 44.3 44.3 55.37 55.65 56.27 56 56.3 56.1 15/04/2022 04:43:25 44.83 45.26 45.37 44.3 44.3 44.3 55.91 55.85 56.27 56 56.3 56.1 15/04/2022 04:43:26 43.08 45.13 45.37 44.3 44.3 44.3 55.64 55.86 56.27 56 56.3 56.1 15/04/2022 04:43:27 44.63 44.73 45.37 44.3 44.3 44.3 54.81 55.72 56.27 56 56.3 56.1 15/04/2022 04:43:28 44.52 44.86 45.37 44.3 44.3 44.3 55.6 55.62 56.27 56 56.3 56.1 15/04/2022 04:43:29 45.14 45.23 45.37 44.3 44.3 44.3 55.6 55.61 56.27 56 56.3 56.1 15/04/2022 04:43:30 44.93 45.29 45.37 44.3 44.3 44.3 55.57 55.67 56.27 56 56.3 56.1 15/04/2022 04:43:31 45.02 45.74 45.74 44.3 44.3 44.3 55.67 55.81 56.27 56 56.3 56.1 15/04/2022 04:43:32 43.97 45.09 45.74 44.3 44.3 44.3 55.32 55.63 56.27 56 56.3 56.1 15/04/2022 04:43:33 43.58 44.52 45.74 44.3 44.3 44.3 55.86 55.78 56.27 56 56.3 56.1 15/04/2022 04:43:34 43.28 44.12 45.74 44.3 44.3 44.3 55.63 55.97 56.27 56 56.3 56.1 15/04/2022 04:43:35 44.39 44.43 45.74 44.3 44.3 44.3 55.64 55.79 56.27 56 56.3 56.1 15/04/2022 04:43:36 44.95 44.82 45.74 44.3 44.3 44.3 55.33 55.77 56.27 56 56.3 56.1 15/04/2022 04:43:37 43.58 44.81 45.74 44.3 44.3 44.3 55.28 55.6 56.27 56 56.3 56.1 15/04/2022 04:43:38 43.82 44.37 45.74 44.3 44.3 44.3 55.59 55.61 56.27 56 56.3 56.1 15/04/2022 04:43:39 44.19 44.29 45.74 44.3 44.3 44.3 56.22 56.06 56.27 56 56.3 56.1 15/04/2022 04:43:40 44.88 44.91 45.74 44.3 44.3 44.3 55.49 56.12 56.27 56 56.3 56.1 15/04/2022 04:43:41 44.41 45.1 45.74 44.3 44.3 44.3 56.05 56.08 56.27 56 56.3 56.1 15/04/2022 04:43:42 45.06 45.21 45.74 44.3 44.3 44.3 55.41 55.99 56.27 56 56.3 56.1 15/04/2022 04:43:43 44.86 45.11 45.74 44.3 44.3 44.3 55.23 55.56 56.27 56 56.3 56.1 15/04/2022 04:43:44 44.88 45.3 45.74 44.3 44.3 44.3 56.28 56.09 56.27 56 56.3 56.1 15/04/2022 04:43:45 44.9 45.31 45.74 44.3 44.3 44.3 55.7 56.45 56.45 56 56.3 56.1 15/04/2022 04:43:46 44.12 44.83 45.74 44.3 44.3 44.3 55.71 55.82 56.45 56 56.3 56.1 15/04/2022 04:43:47 44.48 44.78 45.74 44.3 44.3 44.3 56 56.04 56.45 56 56.3 56.1 15/04/2022 04:43:48 45.12 45.19 45.74 44.3 44.3 44.3 56.22 56.27 56.45 56 56.3 56.1 15/04/2022 04:43:49 44.68 44.96 45.74 44.3 44.3 44.3 55.37 56.16 56.45 56 56.3 56.1 15/04/2022 04:43:50 43.94 45.02 45.74 44.3 44.3 44.3 55.52 55.76 56.45 56 56.3 56.1 15/04/2022 04:43:51 45.16 45.2 45.74 44.3 44.3 44.3 55.7 55.79 56.45 56 56.3 56.1 15/04/2022 04:43:52 41.92 44.7 45.74 44.3 44.3 44.3 55.59 55.8 56.45 56 56.3 56.1 15/04/2022 04:43:53 43.98 44.25 45.74 44.3 44.3 44.3 55.81 55.95 56.45 56 56.3 56.1 15/04/2022 04:43:54 44.97 44.59 45.74 44.3 44.3 44.3 55.25 55.82 56.45 56 56.3 56.1 15/04/2022 04:43:55 44.52 44.82 45.74 44.3 44.3 44.3 56.29 56.14 56.45 56 56.3 56.1 15/04/2022 04:43:56 44.16 45 45.74 44.3 44.3 44.3 55.47 56.05 56.45 56 56.3 56.1 15/04/2022 04:43:57 43.81 44.48 45.74 44.3 44.3 44.3 56 55.94 56.45 56 56.3 56.1 15/04/2022 04:43:58 42.59 44.03 45.74 44.3 44.3 44.3 55.69 56.02 56.45 56 56.3 56.1 15/04/2022 04:43:59 44.4 44.04 45.74 44.3 44.3 44.3 55.79 55.94 56.45 56 56.3 56.1 15/04/2022 04:44:00 44.4 44.73 45.74 44.3 44.3 44.3 55.44 55.84 56.45 56 56.3 56.1 15/04/2022 04:44:01 44.57 45.1 45.31 44.3 44.3 44.3 55.12 55.71 56.45 56 56.3 56.1 15/04/2022 04:44:02 44.82 44.99 45.31 44.3 44.3 44.3 55.44 55.49 56.45 56 56.3 56.1 15/04/2022 04:44:03 43.46 44.77 45.31 44.3 44.3 44.3 55.05 55.54 56.45 56 56.3 56.1 15/04/2022 04:44:04 43.59 44.56 45.31 44.3 44.3 44.3 56.05 56.05 56.45 56 56.3 56.1 15/04/2022 04:44:05 45.73 45.23 45.31 44.3 44.3 44.3 55.31 55.65 56.45 56 56.3 56.1 15/04/2022 04:44:06 45.02 45.26 45.31 44.3 44.3 44.3 55.93 55.85 56.45 56 56.3 56.1 15/04/2022 04:44:07 44.53 45.21 45.31 44.3 44.3 44.3 55.79 55.91 56.45 56 56.3 56.1 15/04/2022 04:44:08 43.85 44.78 45.31 44.3 44.3 44.3 55.53 55.92 56.45 56 56.3 56.1 15/04/2022 04:44:09 44.7 44.78 45.31 44.3 44.3 44.3 55.16 55.59 56.45 56 56.3 56.1 15/04/2022 04:44:10 44.23 44.97 45.31 44.3 44.3 44.3 56.27 56.1 56.45 56 56.3 56.1 15/04/2022 04:44:11 44.41 44.85 45.31 44.3 44.3 44.3 55.5 56.06 56.45 56 56.3 56.1 15/04/2022 04:44:12 45.12 45.21 45.31 44.3 44.3 44.3 55.96 56.19 56.45 56 56.3 56.1 15/04/2022 04:44:13 43.53 44.64 45.31 44.3 44.3 44.3 55.44 56.01 56.45 56 56.3 56.1 15/04/2022 04:44:14 44.8 44.73 45.31 44.3 44.3 44.3 55.34 55.58 56.45 56 56.3 56.1 15/04/2022 04:44:15 43.87 44.85 45.26 44.3 44.3 44.3 56 55.8 56.27 56 56.3 56.1 15/04/2022 04:44:16 43.26 44.15 45.26 44.3 44.3 44.3 56.19 56.2 56.27 56 56.3 56.1 15/04/2022 04:44:17 43.45 43.69 45.26 44.3 44.3 44.3 55.49 56.01 56.27 56 56.3 56.1 15/04/2022 04:44:18 43.77 44.1 45.26 44.3 44.3 44.3 55.91 56.08 56.2 56 56.3 56.1 15/04/2022 04:44:19 43.88 44.33 45.26 44.3 44.3 44.3 55.83 55.97 56.2 56 56.3 56.1 15/04/2022 04:44:20 43.01 43.89 45.26 44.3 44.3 44.3 55.37 55.94 56.2 56 56.3 56 15/04/2022 04:44:21 45.11 44.83 45.26 44.3 44.3 44.3 55.64 55.75 56.2 56 56.3 56 15/04/2022 04:44:22 45.55 45.37 45.37 44.3 44.3 44.3 56.13 56.06 56.2 56 56.3 56 15/04/2022 04:44:23 44.22 45.33 45.37 44.3 44.3 44.3 56.02 56.11 56.2 56 56.3 56 15/04/2022 04:44:24 44.7 45.19 45.37 44.3 44.3 44.3 55.6 56.07 56.2 56 56.3 56 15/04/2022 04:44:25 43.67 44.62 45.37 44.3 44.3 44.3 55.44 55.94 56.2 56 56.3 56 15/04/2022 04:44:26 44.19 44.73 45.37 44.3 44.3 44.3 55.87 55.94 56.2 56 56.3 56 15/04/2022 04:44:27 44.47 44.79 45.37 44.3 44.3 44.3 55.43 55.81 56.2 56 56.3 56 15/04/2022 04:44:28 44.18 44.95 45.37 44.3 44.3 44.3 55.59 55.67 56.2 56 56.3 56 15/04/2022 04:44:29 43.49 44.02 45.37 44.3 44.3 44.3 55.82 55.87 56.2 56 56.3 55.9 15/04/2022 04:44:30 45.05 44.94 45.37 44.3 44.3 44.3 56.4 56.19 56.2 56 56.3 55.9 15/04/2022 04:44:31 44.73 45.19 45.37 44.3 44.3 44.3 55.62 56.17 56.2 56 56.3 55.9 15/04/2022 04:44:32 44.7 45.06 45.37 44.3 44.3 44.3 56.16 56.18 56.2 56 56.3 55.9 15/04/2022 04:44:33 44.71 45.11 45.37 44.3 44.3 44.3 55.19 56.11 56.2 56 56.3 55.9 15/04/2022 04:44:34 45.03 45.06 45.37 44.3 44.3 44.3 55.84 56.01 56.2 56 56.3 55.9 15/04/2022 04:44:35 43.33 44.92 45.37 44.3 44.3 44.3 55.77 55.9 56.2 56 56.3 55.9 15/04/2022 04:44:36 43.41 44.48 45.37 44.3 44.3 44.3 55.2 55.92 56.2 56 56.3 55.9 15/04/2022 04:44:37 45.2 44.92 45.37 44.3 44.3 44.3 55.22 55.45 56.2 56 56.3 55.9 15/04/2022 04:44:38 42.89 44.78 45.37 44.3 44.3 44.3 55.95 55.9 56.2 56 56.3 55.9 15/04/2022 04:44:39 44.19 44.3 45.37 44.3 44.3 44.3 55.01 55.8 56.2 56 56.3 55.9 15/04/2022 04:44:40 45.1 44.86 45.37 44.3 44.3 44.3 55.59 55.62 56.2 56 56.3 55.9 15/04/2022 04:44:41 45.08 45.2 45.37 44.3 44.3 44.3 54.82 55.52 56.2 56 56.3 55.9 15/04/2022 04:44:42 44.55 45.4 45.4 44.3 44.3 44.3 55.31 55.44 56.2 56 56.3 55.9 15/04/2022 04:44:43 44.16 44.64 45.4 44.3 44.3 44.3 55.95 55.77 56.2 56 56.3 55.9 15/04/2022 04:44:44 44.99 45.25 45.4 44.3 44.3 44.3 55.52 55.85 56.2 56 56.3 55.9 15/04/2022 04:44:45 45.35 45.25 45.4 44.3 44.3 44.3 55.22 55.62 56.2 56 56.3 55.9 15/04/2022 04:44:46 44.64 45.26 45.4 44.3 44.3 44.3 56.38 56.12 56.19 56 56.3 55.9 15/04/2022 04:44:47 44.05 45.35 45.4 44.3 44.3 44.3 55.85 56.14 56.19 56 56.3 55.9 15/04/2022 04:44:48 42.81 44.31 45.4 44.3 44.3 44.3 55.56 55.9 56.19 56 56.3 55.9 15/04/2022 04:44:49 43.58 43.84 45.4 44.3 44.3 44.3 55.57 55.74 56.19 56 56.3 55.9 15/04/2022 04:44:50 44.18 44.36 45.4 44.3 44.3 44.3 55.8 55.9 56.19 56 56.3 55.9 15/04/2022 04:44:51 42.34 44.3 45.4 44.3 44.3 44.3 55.45 55.77 56.19 56 56.3 55.9 15/04/2022 04:44:52 44.08 43.92 45.4 44.3 44.3 44.3 55.68 55.88 56.19 56 56.3 55.9 15/04/2022 04:44:53 43.32 43.84 45.4 44.3 44.3 44.3 55.75 56.01 56.19 56 56.3 55.9 15/04/2022 04:44:54 44.44 44.61 45.4 44.3 44.3 44.3 55.77 55.82 56.19 56 56.3 55.9 15/04/2022 04:44:55 44.28 44.62 45.4 44.3 44.3 44.3 55.68 56.01 56.19 56 56.3 55.9 15/04/2022 04:44:56 44.73 44.71 45.4 44.3 44.3 44.3 55.93 55.94 56.19 56 56.3 55.9 15/04/2022 04:44:57 45.38 45.24 45.4 44.3 44.3 44.3 55.74 55.98 56.19 56 56.3 55.9 15/04/2022 04:44:58 44.02 44.93 45.4 44.3 44.3 44.3 55.9 56.02 56.19 56 56.3 55.9 15/04/2022 04:44:59 42.75 44.62 45.4 44.3 44.3 44.3 55.7 55.87 56.19 56 56.3 55.9 15/04/2022 04:45:00 45.59 44.91 45.4 44.3 44.3 44.3 55.74 55.95 56.18 56 56.3 55.9 15/04/2022 04:45:01 44 44.99 45.4 44.3 44.3 44.3 56.07 56.01 56.18 56 56.3 55.9 15/04/2022 04:45:02 44.68 45.37 45.4 44.3 44.3 44.3 55.82 56.09 56.14 56 56.3 55.9 15/04/2022 04:45:03 43.7 44.36 45.4 44.3 44.3 44.3 56.51 56.38 56.38 56 56.3 55.9 15/04/2022 04:45:04 44.26 44.5 45.4 44.3 44.3 44.3 55.84 56.39 56.39 56 56.3 55.9 15/04/2022 04:45:05 43.74 44.63 45.4 44.3 44.3 44.3 55.47 56.07 56.39 56 56.3 55.9 15/04/2022 04:45:06 44.74 44.64 45.4 44.3 44.3 44.3 55.65 55.86 56.39 56 56.3 55.9 15/04/2022 04:45:07 44.57 44.79 45.4 44.3 44.3 44.3 55.71 55.79 56.39 56 56.3 55.9 15/04/2022 04:45:08 45.23 45.12 45.4 44.3 44.3 44.3 55.71 55.98 56.39 56 56.3 55.9 15/04/2022 04:45:09 45.27 45.47 45.47 44.3 44.3 44.3 55.76 55.95 56.39 56 56.3 55.9 15/04/2022 04:45:10 44.1 45.3 45.47 44.3 44.3 44.3 55.38 55.8 56.39 56 56.3 55.9 15/04/2022 04:45:11 44.73 44.9 45.47 44.3 44.3 44.3 55.85 55.81 56.39 56 56.3 55.9 15/04/2022 04:45:12 45.1 45.32 45.47 44.3 44.3 44.3 55.65 55.84 56.39 56 56.3 55.9 15/04/2022 04:45:13 44.16 45.17 45.47 44.3 44.3 44.3 55.21 55.75 56.39 56 56.3 55.9 15/04/2022 04:45:14 44.43 44.52 45.47 44.3 44.3 44.3 55.29 55.48 56.39 56 56.3 55.9 15/04/2022 04:45:15 44.74 45.19 45.47 44.4 44.3 44.3 55.05 55.52 56.39 56 56.3 55.9 15/04/2022 04:45:16 44.59 44.73 45.47 44.4 44.3 44.3 56.42 56.01 56.39 56 56.3 55.9 15/04/2022 04:45:17 43.16 44.67 45.47 44.3 44.3 44.3 55.14 56 56.39 56 56.3 55.9 15/04/2022 04:45:18 44.66 44.74 45.47 44.3 44.3 44.3 56.34 56.28 56.39 56 56.3 55.9 15/04/2022 04:45:19 43.11 44.44 45.47 44.4 44.3 44.3 55.2 55.99 56.39 56 56.3 55.9 15/04/2022 04:45:20 44.47 44.58 45.47 44.3 44.3 44.3 55.8 55.81 56.39 56 56.3 55.9 15/04/2022 04:45:21 45.69 45.34 45.47 44.4 44.3 44.3 55.46 55.67 56.39 56 56.3 55.9 15/04/2022 04:45:22 45.11 45.59 45.59 44.4 44.3 44.3 55.8 55.79 56.39 56 56.3 55.9 15/04/2022 04:45:23 43.57 45.18 45.59 44.4 44.3 44.3 55.76 55.93 56.39 56 56.3 55.9 15/04/2022 04:45:24 44.95 45.09 45.59 44.4 44.3 44.3 55.25 56.01 56.39 56 56.3 55.9 15/04/2022 04:45:25 45.39 45.54 45.59 44.4 44.3 44.3 55.47 55.54 56.39 56 56.3 55.9 15/04/2022 04:45:26 43.02 44.98 45.59 44.4 44.3 44.3 55.16 55.6 56.39 56 56.3 55.9 15/04/2022 04:45:27 44.06 44.26 45.59 44.4 44.3 44.3 55.53 55.65 56.39 56 56.3 55.9 15/04/2022 04:45:28 43.92 44.33 45.59 44.4 44.3 44.3 55.87 55.94 56.39 56 56.3 55.9 15/04/2022 04:45:29 43.53 44.14 45.59 44.4 44.3 44.3 55.64 55.94 56.39 56 56.3 55.9 15/04/2022 04:45:30 45.05 44.8 45.59 44.4 44.3 44.3 55.17 55.78 56.39 56 56.3 55.9 15/04/2022 04:45:31 44.28 44.77 45.59 44.3 44.3 44.3 56.1 55.98 56.39 56 56.3 55.9 15/04/2022 04:45:32 43.83 44.42 45.59 44.3 44.3 44.3 55.2 55.93 56.39 56 56.3 55.9 15/04/2022 04:45:33 43.76 44.8 45.59 44.3 44.3 44.3 55.69 55.88 56.39 56 56.3 55.9 15/04/2022 04:45:34 44.1 44.66 45.59 44.3 44.3 44.3 56.41 56.25 56.28 56 56.3 55.9 15/04/2022 04:45:35 42.86 43.87 45.59 44.3 44.3 44.3 55.88 56.39 56.39 56 56.3 55.9 15/04/2022 04:45:36 44.49 44.16 45.59 44.3 44.3 44.3 55.06 55.9 56.39 56 56.3 55.9 15/04/2022 04:45:37 44.28 44.39 45.59 44.3 44.3 44.3 55.69 55.72 56.39 56 56.3 55.9 15/04/2022 04:45:38 44.84 44.87 45.59 44.3 44.3 44.3 55.77 55.77 56.39 56 56.3 55.9 15/04/2022 04:45:39 45.74 45.8 45.8 44.3 44.3 44.3 55.85 56.06 56.39 56 56.3 55.9 15/04/2022 04:45:40 43.78 45.32 45.8 44.3 44.3 44.3 55.73 55.97 56.39 56 56.3 55.9 15/04/2022 04:45:41 44.44 44.89 45.8 44.3 44.3 44.3 55.88 55.99 56.39 56 56.3 55.9 15/04/2022 04:45:42 46.08 45.64 45.8 44.4 44.3 44.3 55.45 55.87 56.39 56 56.3 55.9 15/04/2022 04:45:43 42.75 45.43 45.8 44.3 44.3 44.3 56.09 56.05 56.39 56 56.3 55.9 15/04/2022 04:45:44 44.74 44.74 45.8 44.3 44.3 44.3 55.83 56.04 56.39 56 56.3 55.9 15/04/2022 04:45:45 45.3 45.26 45.8 44.4 44.3 44.3 56.11 56.21 56.39 56 56.3 55.9 15/04/2022 04:45:46 43.55 45.25 45.8 44.4 44.3 44.3 55.9 56.13 56.39 56 56.3 55.9 15/04/2022 04:45:47 43.89 44.66 45.8 44.4 44.3 44.3 55.7 56.14 56.39 56 56.3 55.9 15/04/2022 04:45:48 44.1 44.27 45.8 44.4 44.3 44.3 55.69 55.9 56.39 56 56.3 55.9 15/04/2022 04:45:49 45 44.94 45.8 44.4 44.3 44.3 56.01 56.18 56.39 56 56.3 55.9 15/04/2022 04:45:50 44.77 45.17 45.8 44.4 44.3 44.3 55.43 55.96 56.39 56 56.3 55.9 15/04/2022 04:45:51 44.53 45.18 45.8 44.4 44.3 44.3 55.99 55.99 56.39 56 56.3 55.9 15/04/2022 04:45:52 44.79 45.02 45.8 44.4 44.3 44.3 55.59 56.09 56.39 56 56.3 55.9 15/04/2022 04:45:53 44.32 44.91 45.8 44.4 44.3 44.3 56.81 56.54 56.54 56 56.3 55.9 15/04/2022 04:45:54 43.94 44.87 45.8 44.4 44.3 44.3 55.94 56.45 56.54 56 56.3 55.9 15/04/2022 04:45:55 43.52 43.86 45.8 44.4 44.3 44.3 55.32 56.2 56.54 56 56.3 55.9 15/04/2022 04:45:56 44.14 44.24 45.8 44.4 44.3 44.3 55.42 55.81 56.54 56 56.3 55.9 15/04/2022 04:45:57 44.64 44.61 45.8 44.4 44.3 44.3 55.81 56 56.54 56 56.3 55.9 15/04/2022 04:45:58 43.56 44.87 45.8 44.4 44.3 44.3 56.13 56.07 56.54 56 56.3 55.9 15/04/2022 04:45:59 44.35 44.5 45.8 44.4 44.3 44.3 55.13 56.07 56.54 56 56.3 55.9 15/04/2022 04:46:00 44.73 44.67 45.8 44.4 44.3 44.3 56.51 56.26 56.54 56 56.3 55.9 15/04/2022 04:46:01 44.89 45 45.8 44.4 44.3 44.3 56.14 56.4 56.54 56 56.3 55.9 15/04/2022 04:46:02 43.73 44.99 45.8 44.4 44.3 44.3 55.95 56.27 56.54 56 56.3 55.9 15/04/2022 04:46:03 44.33 44.85 45.8 44.4 44.3 44.3 55.8 56.1 56.54 56 56.3 55.9 15/04/2022 04:46:04 42.16 44.46 45.8 44.3 44.3 44.3 55.98 56.16 56.54 56 56.3 55.9 15/04/2022 04:46:05 43.85 43.77 45.8 44.3 44.3 44.3 55.51 55.89 56.54 56 56.3 55.9 15/04/2022 04:46:06 43.8 43.97 45.8 44.3 44.3 44.3 54.8 55.73 56.54 56 56.3 55.9 15/04/2022 04:46:07 44.74 44.57 45.8 44.3 44.3 44.3 55.87 55.7 56.54 56 56.3 55.9 15/04/2022 04:46:08 45.11 45.34 45.8 44.4 44.3 44.3 55.79 55.93 56.54 56 56.3 55.9 15/04/2022 04:46:09 43.37 44.81 45.64 44.4 44.3 44.3 55.19 55.69 56.54 56 56.3 55.9 15/04/2022 04:46:10 42.05 44.01 45.64 44.3 44.3 44.3 55.99 55.93 56.54 56 56.3 55.9 15/04/2022 04:46:11 44.58 44.19 45.64 44.3 44.3 44.3 55.78 55.87 56.54 56 56.3 55.9 15/04/2022 04:46:12 42.8 44.31 45.43 44.3 44.3 44.3 55.66 56.01 56.54 56 56.3 55.9 15/04/2022 04:46:13 44.91 44.68 45.34 44.3 44.3 44.3 56.08 55.99 56.54 56 56.3 55.9 15/04/2022 04:46:14 44.94 45 45.34 44.3 44.3 44.3 55.37 55.97 56.54 56 56.3 55.9 15/04/2022 04:46:15 44.97 45.23 45.34 44.3 44.3 44.3 55.5 55.91 56.54 56 56.3 55.9 15/04/2022 04:46:16 44.03 44.85 45.34 44.3 44.3 44.3 55.89 55.89 56.54 56 56.3 55.9 15/04/2022 04:46:17 44.96 45.37 45.37 44.3 44.3 44.3 55.82 55.99 56.54 56 56.3 55.9 15/04/2022 04:46:18 45.42 45.31 45.37 44.3 44.3 44.3 55.36 55.93 56.54 56 56.3 55.9 15/04/2022 04:46:19 43.35 45.19 45.37 44.3 44.3 44.3 55.27 55.67 56.54 56 56.3 55.9 15/04/2022 04:46:20 44.46 44.54 45.37 44.3 44.3 44.3 55.74 55.7 56.54 56 56.3 55.9 15/04/2022 04:46:21 44.81 45.18 45.37 44.3 44.3 44.3 55.34 55.75 56.54 56 56.3 55.9 15/04/2022 04:46:22 43.54 45.07 45.37 44.3 44.3 44.3 55.02 55.39 56.54 56 56.3 55.9 15/04/2022 04:46:23 45.69 45.11 45.37 44.3 44.3 44.3 55.61 55.66 56.45 56 56.3 55.9 15/04/2022 04:46:24 44.31 45.38 45.38 44.3 44.3 44.3 55.74 55.69 56.4 56 56.3 55.9 15/04/2022 04:46:25 43.08 44.38 45.38 44.3 44.3 44.3 56.28 56.19 56.4 56 56.3 55.9 15/04/2022 04:46:26 44.94 44.73 45.38 44.3 44.3 44.3 56.23 56.39 56.4 56 56.3 55.9 15/04/2022 04:46:27 44.16 44.82 45.38 44.3 44.3 44.3 55.89 56.22 56.4 56 56.3 55.9 15/04/2022 04:46:28 44.12 44.71 45.38 44.3 44.3 44.3 55.05 56.06 56.4 56 56.3 55.9 15/04/2022 04:46:29 45.15 44.99 45.38 44.3 44.3 44.3 54.9 55.44 56.4 56 56.3 55.9 15/04/2022 04:46:30 44.88 45.3 45.38 44.3 44.3 44.3 55.91 55.71 56.4 56 56.3 55.9 15/04/2022 04:46:31 45.23 45.4 45.4 44.3 44.3 44.3 55.99 55.92 56.39 56 56.3 55.9 15/04/2022 04:46:32 44.08 45.32 45.4 44.3 44.3 44.3 55.83 56.16 56.39 56 56.3 55.9 15/04/2022 04:46:33 45.2 45.25 45.4 44.3 44.3 44.3 55.59 55.95 56.39 56 56.3 55.9 15/04/2022 04:46:34 43.66 45.2 45.4 44.3 44.3 44.3 55.19 55.62 56.39 56 56.3 55.9 15/04/2022 04:46:35 44.03 44.64 45.4 44.3 44.3 44.3 55.6 55.65 56.39 56 56.3 55.9 15/04/2022 04:46:36 43.75 44.33 45.4 44.3 44.3 44.3 56.1 55.94 56.39 56 56.3 55.9 15/04/2022 04:46:37 45.38 45 45.4 44.3 44.3 44.3 55.41 55.9 56.39 56 56.3 55.9 15/04/2022 04:46:38 43.93 45.01 45.4 44.3 44.3 44.3 55.77 55.9 56.39 56 56.3 55.9 15/04/2022 04:46:39 45.3 44.96 45.4 44.3 44.3 44.3 55.48 55.85 56.39 56 56.3 55.9 15/04/2022 04:46:40 43.6 45.12 45.4 44.3 44.3 44.3 55.54 55.74 56.39 56 56.3 55.9 15/04/2022 04:46:41 43.43 44.24 45.4 44.3 44.3 44.3 55.55 55.72 56.39 56 56.3 55.9 15/04/2022 04:46:42 44.14 44.39 45.4 44.3 44.3 44.3 55.52 55.91 56.39 56 56.3 55.9 15/04/2022 04:46:43 44.86 44.82 45.4 44.3 44.3 44.3 56.31 56.17 56.39 56 56.3 55.9 15/04/2022 04:46:44 44.98 45.23 45.4 44.3 44.3 44.3 56.68 56.66 56.66 56 56.3 55.9 15/04/2022 04:46:45 43.46 44.87 45.4 44.3 44.3 44.3 55.51 56.41 56.66 56 56.3 55.9 15/04/2022 04:46:46 44.17 44.71 45.4 44.3 44.3 44.3 56.04 56.33 56.66 56 56.3 55.9 15/04/2022 04:46:47 45.35 44.91 45.4 44.3 44.3 44.3 55.78 56.05 56.66 56 56.3 55.9 15/04/2022 04:46:48 43.28 44.93 45.4 44.3 44.3 44.3 55.22 55.81 56.66 56 56.3 55.9 15/04/2022 04:46:49 42.93 44.05 45.4 44.3 44.3 44.3 55.22 55.42 56.66 56 56.3 55.9 15/04/2022 04:46:50 45.54 44.93 45.4 44.3 44.3 44.3 55.83 55.71 56.66 56 56.3 55.9 15/04/2022 04:46:51 43.86 44.95 45.4 44.3 44.3 44.3 56.71 56.41 56.66 56 56.3 55.9 15/04/2022 04:46:52 44.62 44.85 45.4 44.4 44.3 44.3 55.88 56.31 56.66 56 56.3 55.9 15/04/2022 04:46:53 44.33 44.91 45.4 44.3 44.3 44.3 55.82 56.31 56.66 56 56.3 55.9 15/04/2022 04:46:54 43.51 44.56 45.4 44.3 44.3 44.3 55.4 55.95 56.66 56 56.3 55.9 15/04/2022 04:46:55 43.57 44.05 45.4 44.3 44.3 44.3 55.03 55.6 56.66 56 56.3 55.9 15/04/2022 04:46:56 44.46 44.39 45.4 44.3 44.3 44.3 55.84 55.73 56.66 56 56.3 55.9 15/04/2022 04:46:57 45.32 45.15 45.4 44.3 44.3 44.3 56.23 56.21 56.66 56 56.3 55.9 15/04/2022 04:46:58 45.06 45.23 45.4 44.4 44.3 44.3 55.71 56.06 56.66 56 56.3 55.9 15/04/2022 04:46:59 44.14 45.04 45.4 44.4 44.3 44.3 55.23 56 56.66 56 56.3 55.9 15/04/2022 04:47:00 44.16 44.95 45.4 44.3 44.3 44.3 55.55 55.68 56.66 56 56.3 55.9 15/04/2022 04:47:01 44.73 44.68 45.32 44.4 44.3 44.3 55.62 55.74 56.66 56 56.3 55.9 15/04/2022 04:47:02 43.71 44.69 45.25 44.4 44.3 44.3 55.4 55.86 56.66 56 56.3 55.9 15/04/2022 04:47:03 44.35 44.54 45.23 44.4 44.3 44.3 55.11 55.42 56.66 56 56.3 55.9 15/04/2022 04:47:04 45.2 44.99 45.23 44.4 44.3 44.3 55.61 55.54 56.66 56 56.3 55.9 15/04/2022 04:47:05 44.24 44.93 45.23 44.4 44.3 44.3 55.93 55.81 56.66 56 56.3 55.9 15/04/2022 04:47:06 43.98 44.85 45.23 44.4 44.3 44.3 55.88 56.22 56.66 56 56.3 55.9 15/04/2022 04:47:07 44.99 44.99 45.23 44.4 44.3 44.3 56.09 56.06 56.66 56 56.3 55.9 15/04/2022 04:47:08 45.15 45.13 45.23 44.4 44.3 44.3 55.78 55.99 56.66 56 56.3 55.9 15/04/2022 04:47:09 43.86 45.25 45.25 44.4 44.3 44.3 55.77 56 56.66 56 56.3 55.9 15/04/2022 04:47:10 44.54 44.78 45.25 44.4 44.3 44.3 55.37 55.88 56.66 55.9 56.3 55.9 15/04/2022 04:47:11 44.69 44.89 45.25 44.4 44.3 44.3 56.01 56.13 56.66 55.9 56.3 55.9 15/04/2022 04:47:12 44.97 45.07 45.25 44.3 44.3 44.3 55.16 55.79 56.66 55.8 56.2 55.9 15/04/2022 04:47:13 44.8 45.31 45.31 44.3 44.3 44.3 56.02 55.87 56.66 55.7 56.2 55.9 15/04/2022 04:47:14 44.36 45.02 45.31 44.3 44.3 44.3 56.08 56.19 56.41 55.7 56.1 55.9 15/04/2022 04:47:15 44.12 44.65 45.31 44.3 44.3 44.3 55.89 56.1 56.41 55.7 56.1 55.9 15/04/2022 04:47:16 44.63 45.06 45.31 44.4 44.3 44.3 55.84 56.3 56.41 55.7 56.1 55.9 15/04/2022 04:47:17 45.02 45.14 45.31 44.4 44.3 44.3 55.94 56.08 56.41 55.7 56 55.9 15/04/2022 04:47:18 45.64 45.79 45.79 44.4 44.3 44.3 55.79 56 56.41 55.7 56 55.9 15/04/2022 04:47:19 44.67 45.53 45.79 44.4 44.3 44.3 55.75 56.07 56.41 55.7 56 55.9 15/04/2022 04:47:20 44.36 45.35 45.79 44.4 44.3 44.3 56.11 56.08 56.41 55.7 55.9 55.9 15/04/2022 04:47:21 44.54 45.31 45.79 44.4 44.3 44.3 54.86 56.03 56.31 55.7 55.9 55.9 15/04/2022 04:47:22 44.6 44.92 45.79 44.4 44.3 44.3 55.41 55.48 56.31 55.7 55.9 55.9 15/04/2022 04:47:23 44.96 45 45.79 44.4 44.3 44.3 55.35 55.68 56.3 55.7 55.9 55.9 15/04/2022 04:47:24 44.31 45.03 45.79 44.4 44.3 44.3 55.79 55.69 56.3 55.7 55.8 55.9 15/04/2022 04:47:25 45 45.09 45.79 44.4 44.3 44.3 55.51 55.69 56.3 55.7 55.8 55.9 15/04/2022 04:47:26 43.84 44.9 45.79 44.4 44.3 44.3 56.01 55.9 56.3 55.7 55.8 55.9 15/04/2022 04:47:27 44.33 44.71 45.79 44.4 44.3 44.3 55.89 56.15 56.3 55.7 55.8 55.9 15/04/2022 04:47:28 43.44 44.53 45.79 44.4 44.3 44.3 55.6 55.89 56.3 55.7 55.8 55.9 15/04/2022 04:47:29 43.86 44.22 45.79 44.4 44.3 44.3 55.8 56.02 56.3 55.7 55.8 55.9 15/04/2022 04:47:30 45.08 44.74 45.79 44.4 44.3 44.3 55.68 56.01 56.3 55.7 55.8 55.9 15/04/2022 04:47:31 44.07 44.62 45.79 44.4 44.3 44.3 55.12 55.68 56.3 55.7 55.8 55.9 15/04/2022 04:47:32 44.55 44.86 45.79 44.4 44.3 44.3 55.03 55.43 56.3 55.7 55.8 55.9 15/04/2022 04:47:33 44.5 44.74 45.79 44.4 44.3 44.3 55.98 55.83 56.3 55.7 55.8 55.9 15/04/2022 04:47:34 44.67 44.83 45.79 44.4 44.3 44.3 56.2 56.02 56.3 55.7 55.8 55.9 15/04/2022 04:47:35 43.04 45.01 45.79 44.4 44.3 44.3 55.87 56.1 56.3 55.7 55.8 55.9 15/04/2022 04:47:36 44.77 44.72 45.79 44.4 44.3 44.3 56.08 56.11 56.3 55.7 55.8 55.9 15/04/2022 04:47:37 43.77 44.48 45.79 44.4 44.3 44.3 55.58 56.15 56.3 55.7 55.8 55.9 15/04/2022 04:47:38 45.05 44.9 45.79 44.4 44.3 44.3 55.61 56.1 56.3 55.7 55.8 55.9 15/04/2022 04:47:39 44.93 45.19 45.79 44.4 44.3 44.3 55.37 55.63 56.3 55.7 55.8 55.9 15/04/2022 04:47:40 43.84 45.17 45.79 44.4 44.3 44.3 55.39 55.6 56.3 55.7 55.8 55.9 15/04/2022 04:47:41 44.6 44.83 45.79 44.4 44.3 44.3 55.29 55.74 56.3 55.7 55.8 55.9 15/04/2022 04:47:42 44.07 44.7 45.79 44.4 44.3 44.3 55.52 55.53 56.3 55.7 55.8 55.9 15/04/2022 04:47:43 42.4 44.25 45.79 44.4 44.3 44.3 55.58 55.63 56.3 55.7 55.8 55.9 15/04/2022 04:47:44 43.97 43.95 45.79 44.4 44.3 44.3 55.25 55.61 56.3 55.7 55.8 55.9 15/04/2022 04:47:45 44.74 44.69 45.79 44.4 44.3 44.3 55.5 55.65 56.3 55.7 55.8 55.9 15/04/2022 04:47:46 44.88 44.92 45.79 44.4 44.3 44.3 56.36 56.17 56.17 55.7 55.8 55.9 15/04/2022 04:47:47 45.14 45.35 45.79 44.4 44.3 44.3 56.35 56.42 56.42 55.7 55.8 55.9 15/04/2022 04:47:48 44.19 45.11 45.53 44.4 44.3 44.3 56.17 56.52 56.52 55.7 55.8 55.9 15/04/2022 04:47:49 43.87 44.76 45.35 44.4 44.3 44.3 55.63 56.14 56.52 55.7 55.8 55.9 15/04/2022 04:47:50 42.48 44.56 45.35 44.4 44.3 44.3 55.97 56.17 56.52 55.7 55.8 55.9 15/04/2022 04:47:51 45.22 44.8 45.35 44.4 44.3 44.3 55.59 55.9 56.52 55.7 55.8 55.9 15/04/2022 04:47:52 43.31 44.75 45.35 44.4 44.3 44.3 55.87 55.94 56.52 55.7 55.8 55.9 15/04/2022 04:47:53 45.49 45.4 45.4 44.4 44.3 44.3 56.04 56.14 56.52 55.7 55.8 55.9 15/04/2022 04:47:54 43.42 45.01 45.4 44.4 44.3 44.3 55.31 55.87 56.52 55.7 55.8 55.9 15/04/2022 04:47:55 44.9 44.83 45.4 44.4 44.3 44.3 55.9 55.86 56.52 55.7 55.8 55.9 15/04/2022 04:47:56 44.41 44.71 45.4 44.4 44.3 44.3 55.48 55.97 56.52 55.7 55.8 55.9 15/04/2022 04:47:57 41.97 44.52 45.4 44.4 44.3 44.3 55.43 55.84 56.52 55.7 55.8 55.9 15/04/2022 04:47:58 43.19 43.46 45.4 44.4 44.3 44.3 55.71 55.87 56.52 55.7 55.8 55.9 15/04/2022 04:47:59 44.72 44.57 45.4 44.4 44.3 44.3 55.94 55.92 56.52 55.7 55.8 55.9 15/04/2022 04:48:00 44.73 44.93 45.4 44.4 44.3 44.3 55.8 55.94 56.52 55.7 55.8 55.9 15/04/2022 04:48:01 45 45.12 45.4 44.4 44.3 44.3 55.32 55.91 56.52 55.7 55.8 55.9 15/04/2022 04:48:02 45.05 45.09 45.4 44.4 44.3 44.3 55.81 55.84 56.52 55.7 55.8 55.9 15/04/2022 04:48:03 45.02 45.25 45.4 44.4 44.3 44.3 56.21 56.16 56.52 55.7 55.8 55.9 15/04/2022 04:48:04 43.8 45.02 45.4 44.4 44.3 44.3 55.36 55.97 56.52 55.7 55.8 55.9 15/04/2022 04:48:05 43.57 44.45 45.4 44.4 44.3 44.3 55.2 55.59 56.52 55.7 55.8 55.9 15/04/2022 04:48:06 44.64 44.88 45.4 44.4 44.3 44.3 55.38 55.68 56.52 55.7 55.8 55.9 15/04/2022 04:48:07 44.78 44.7 45.4 44.4 44.3 44.3 55.81 55.71 56.52 55.7 55.8 55.9 15/04/2022 04:48:08 44.9 45.06 45.4 44.4 44.3 44.3 55.74 55.87 56.52 55.7 55.8 55.9 15/04/2022 04:48:09 43.54 44.98 45.4 44.4 44.3 44.3 55.84 55.93 56.52 55.7 55.8 55.9 15/04/2022 04:48:10 45.14 44.73 45.4 44.4 44.3 44.3 55.36 55.93 56.52 55.7 55.8 55.9 15/04/2022 04:48:11 44.94 45.08 45.4 44.4 44.3 44.3 55.65 55.75 56.52 55.7 55.8 55.9 15/04/2022 04:48:12 44.74 45.19 45.4 44.4 44.3 44.3 55.79 55.93 56.52 55.7 55.8 55.9 15/04/2022 04:48:13 44.16 44.91 45.4 44.4 44.3 44.3 55.3 55.69 56.52 55.7 55.8 55.9 15/04/2022 04:48:14 44.36 44.64 45.4 44.4 44.3 44.3 55.34 55.6 56.52 55.7 55.8 55.9 15/04/2022 04:48:15 44.74 44.93 45.4 44.4 44.3 44.3 55.91 55.99 56.52 55.7 55.8 55.9 15/04/2022 04:48:16 44.72 45.11 45.4 44.4 44.3 44.3 55.93 55.94 56.52 55.7 55.8 55.9 15/04/2022 04:48:17 43.57 44.8 45.4 44.4 44.3 44.3 55.45 55.95 56.52 55.7 55.8 55.9 15/04/2022 04:48:18 44.23 44.7 45.4 44.4 44.3 44.3 55.82 56.05 56.17 55.7 55.8 55.9 15/04/2022 04:48:19 45.07 44.91 45.4 44.4 44.3 44.3 56.37 56.24 56.24 55.7 55.8 55.9 15/04/2022 04:48:20 44.36 45.19 45.4 44.4 44.3 44.3 55.8 56.18 56.24 55.7 55.8 55.9 15/04/2022 04:48:21 44.56 44.8 45.4 44.4 44.3 44.3 55.3 55.95 56.24 55.7 55.8 55.9 15/04/2022 04:48:22 44.45 44.92 45.4 44.4 44.3 44.3 55.67 55.79 56.24 55.7 55.8 55.9 15/04/2022 04:48:23 44.62 45.12 45.25 44.4 44.3 44.3 55.88 56.01 56.24 55.7 55.8 55.9 15/04/2022 04:48:24 43.44 44.56 45.25 44.4 44.3 44.3 55.34 55.84 56.24 55.7 55.8 55.9 15/04/2022 04:48:25 42.5 43.93 45.25 44.4 44.3 44.3 55.54 55.69 56.24 55.7 55.8 55.9 15/04/2022 04:48:26 43.73 43.58 45.25 44.4 44.3 44.3 55.51 55.6 56.24 55.7 55.8 55.9 15/04/2022 04:48:27 44.1 44.2 45.25 44.4 44.3 44.3 55.22 55.59 56.24 55.7 55.8 55.9 15/04/2022 04:48:28 44.27 44.49 45.25 44.4 44.3 44.3 54.98 55.49 56.24 55.7 55.8 55.9 15/04/2022 04:48:29 42.67 44.4 45.25 44.4 44.3 44.3 55.65 55.56 56.24 55.7 55.8 55.9 15/04/2022 04:48:30 44.97 44.83 45.25 44.4 44.3 44.3 55.98 55.9 56.24 55.7 55.8 55.9 15/04/2022 04:48:31 44.78 44.9 45.25 44.4 44.3 44.3 55.4 55.81 56.24 55.7 55.8 55.9 15/04/2022 04:48:32 44.27 45.03 45.25 44.4 44.3 44.3 55.26 55.68 56.24 55.7 55.8 55.9 15/04/2022 04:48:33 44 44.69 45.19 44.4 44.3 44.3 54.83 55.35 56.24 55.7 55.8 55.9 15/04/2022 04:48:34 43.07 44.38 45.19 44.4 44.3 44.3 55.77 55.53 56.24 55.7 55.8 55.9 15/04/2022 04:48:35 43.25 43.83 45.19 44.4 44.3 44.3 56.21 56.02 56.24 55.7 55.8 55.9 15/04/2022 04:48:36 45.14 44.63 45.19 44.4 44.3 44.3 55.84 55.98 56.24 55.7 55.8 55.9 15/04/2022 04:48:37 43.47 44.5 45.19 44.4 44.3 44.3 55.7 56.13 56.24 55.7 55.8 55.9 15/04/2022 04:48:38 44.95 44.78 45.19 44.4 44.3 44.3 55.18 55.94 56.24 55.7 55.8 55.9 15/04/2022 04:48:39 44.21 44.79 45.19 44.4 44.3 44.3 55.52 55.62 56.24 55.7 55.8 55.9 15/04/2022 04:48:40 44.63 44.71 45.19 44.4 44.3 44.3 55.61 55.71 56.24 55.7 55.8 55.9 15/04/2022 04:48:41 43.79 44.64 45.19 44.4 44.3 44.3 55.06 55.57 56.24 55.7 55.8 55.9 15/04/2022 04:48:42 45.29 45.03 45.19 44.4 44.3 44.3 55.88 55.76 56.24 55.7 55.8 55.9 15/04/2022 04:48:43 43.91 44.78 45.19 44.4 44.3 44.3 55.83 55.94 56.24 55.7 55.8 55.9 15/04/2022 04:48:44 44.34 44.72 45.19 44.4 44.3 44.3 55.69 55.97 56.24 55.7 55.8 55.9 15/04/2022 04:48:45 44.15 44.91 45.19 44.4 44.3 44.3 55.35 55.78 56.24 55.7 55.8 55.9 15/04/2022 04:48:46 43.29 44.31 45.19 44.4 44.3 44.3 55.38 55.66 56.24 55.7 55.8 55.9 15/04/2022 04:48:47 44.73 44.43 45.19 44.4 44.3 44.3 55.23 55.49 56.24 55.7 55.8 55.9 15/04/2022 04:48:48 43.45 44.36 45.19 44.4 44.3 44.3 55.77 55.73 56.24 55.7 55.8 55.9 15/04/2022 04:48:49 43.97 44.4 45.19 44.4 44.3 44.3 55.92 55.84 56.18 55.7 55.8 55.9 15/04/2022 04:48:50 44.38 44.38 45.12 44.4 44.3 44.3 56.24 56.22 56.22 55.7 55.8 55.9 15/04/2022 04:48:51 44.41 44.57 45.12 44.3 44.3 44.3 55.48 56.09 56.22 55.7 55.8 55.9 15/04/2022 04:48:52 44.68 44.81 45.12 44.4 44.3 44.3 55.12 55.75 56.22 55.7 55.8 55.9 15/04/2022 04:48:53 42.77 44.62 45.03 44.4 44.3 44.3 55.43 55.75 56.22 55.7 55.8 55.9 15/04/2022 04:48:54 44.59 44.55 45.03 44.4 44.3 44.3 55.81 55.8 56.22 55.7 55.8 55.9 15/04/2022 04:48:55 43.76 44.28 45.03 44.4 44.3 44.3 55.52 55.72 56.22 55.7 55.8 55.9 15/04/2022 04:48:56 45.1 45.07 45.07 44.4 44.3 44.3 56.32 56.27 56.27 55.7 55.8 55.9 15/04/2022 04:48:57 44.5 45.2 45.2 44.4 44.3 44.3 55.45 56.14 56.27 55.7 55.8 55.9 15/04/2022 04:48:58 45.17 45.35 45.35 44.4 44.3 44.3 55.94 55.9 56.27 55.7 55.8 55.9 15/04/2022 04:48:59 44.42 44.79 45.35 44.4 44.3 44.3 55.91 56.06 56.27 55.7 55.8 55.9 15/04/2022 04:49:00 44.51 44.9 45.35 44.4 44.3 44.3 55.5 55.81 56.27 55.7 55.8 55.9 15/04/2022 04:49:01 44.61 44.89 45.35 44.4 44.3 44.3 55.45 55.81 56.27 55.7 55.8 55.9 15/04/2022 04:49:02 44.3 44.94 45.35 44.4 44.3 44.3 55.87 55.8 56.27 55.7 55.8 55.9 15/04/2022 04:49:03 44.91 45.03 45.35 44.4 44.3 44.3 55.42 55.89 56.27 55.7 55.8 55.9 15/04/2022 04:49:04 44.06 45.43 45.43 44.4 44.3 44.3 56 55.84 56.27 55.7 55.8 55.9 15/04/2022 04:49:05 43.99 44.58 45.43 44.4 44.3 44.3 56.05 56.07 56.27 55.7 55.8 55.9 15/04/2022 04:49:06 44.77 44.86 45.43 44.4 44.3 44.3 55.12 56 56.27 55.7 55.8 55.9 15/04/2022 04:49:07 43.63 44.72 45.43 44.4 44.3 44.3 55.54 55.9 56.27 55.7 55.8 55.9 15/04/2022 04:49:08 43.36 44.13 45.43 44.4 44.3 44.3 56.26 56.18 56.27 55.7 55.8 55.9 15/04/2022 04:49:09 44.18 44.45 45.43 44.4 44.3 44.3 55.88 56.15 56.27 55.7 55.8 55.9 15/04/2022 04:49:10 44.29 44.58 45.43 44.4 44.3 44.3 55.88 56.17 56.27 55.7 55.8 55.9 15/04/2022 04:49:11 42.71 44.6 45.43 44.4 44.3 44.3 55.66 55.86 56.27 55.7 55.8 55.9 15/04/2022 04:49:12 44.01 43.89 45.43 44.3 44.3 44.3 55.49 55.79 56.27 55.7 55.8 55.9 15/04/2022 04:49:13 45.04 44.81 45.43 44.4 44.3 44.3 55.44 55.83 56.27 55.7 55.8 55.9 15/04/2022 04:49:14 44.67 45.38 45.43 44.4 44.4 44.3 56.24 56.1 56.27 55.7 55.8 55.9 15/04/2022 04:49:15 43.97 44.81 45.43 44.4 44.4 44.3 55.36 55.96 56.27 55.7 55.8 55.9 15/04/2022 04:49:16 45.29 45.25 45.43 44.4 44.4 44.3 55.62 55.67 56.27 55.7 55.8 55.9 15/04/2022 04:49:17 45.42 45.32 45.43 44.4 44.4 44.3 56.51 56.39 56.39 55.7 55.8 55.9 15/04/2022 04:49:18 45.07 45.62 45.62 44.4 44.4 44.3 56.06 56.39 56.39 55.7 55.8 55.9 15/04/2022 04:49:19 44.91 45.44 45.62 44.4 44.4 44.3 55.53 56.16 56.39 55.7 55.8 55.9 15/04/2022 04:49:20 44.8 45.34 45.62 44.4 44.4 44.3 55.56 55.88 56.39 55.7 55.8 55.9 15/04/2022 04:49:21 43.36 45.08 45.62 44.4 44.4 44.3 55.21 55.75 56.39 55.7 55.8 55.9 15/04/2022 04:49:22 45.2 44.84 45.62 44.4 44.4 44.3 55.76 55.68 56.39 55.7 55.8 55.9 15/04/2022 04:49:23 44.17 44.81 45.62 44.4 44.4 44.3 55.97 56.03 56.39 55.7 55.8 55.9 15/04/2022 04:49:24 45.07 45.05 45.62 44.4 44.4 44.3 55.99 55.97 56.39 55.7 55.8 55.9 15/04/2022 04:49:25 44.23 45.21 45.62 44.4 44.4 44.3 55.71 56.08 56.39 55.7 55.8 55.9 15/04/2022 04:49:26 44.8 45.2 45.62 44.4 44.4 44.3 55.63 56.04 56.39 55.7 55.8 55.9 15/04/2022 04:49:27 45.24 45.41 45.62 44.4 44.4 44.3 56.13 56.07 56.39 55.7 55.8 55.9 15/04/2022 04:49:28 44.08 45.09 45.62 44.4 44.4 44.3 55.7 56.05 56.39 55.7 55.8 55.9 15/04/2022 04:49:29 42.68 44.38 45.62 44.4 44.4 44.3 56.05 56.18 56.39 55.7 55.8 55.9 15/04/2022 04:49:30 43.25 44.12 45.62 44.4 44.4 44.3 55.57 55.98 56.39 55.7 55.8 55.9 15/04/2022 04:49:31 43.18 43.38 45.62 44.4 44.4 44.3 56.48 56.28 56.39 55.7 55.8 55.9 15/04/2022 04:49:32 45.2 44.71 45.62 44.4 44.4 44.3 55.66 56.37 56.39 55.7 55.8 55.9 15/04/2022 04:49:33 43.78 44.4 45.62 44.4 44.4 44.3 55.92 56.07 56.39 55.7 55.8 55.9 15/04/2022 04:49:34 43.85 44.41 45.62 44.4 44.4 44.3 54.56 56.04 56.39 55.7 55.8 55.9 15/04/2022 04:49:35 44.44 44.51 45.62 44.4 44.4 44.3 55.51 55.49 56.39 55.7 55.8 55.9 15/04/2022 04:49:36 44.24 44.69 45.62 44.4 44.4 44.3 55.55 55.57 56.39 55.7 55.8 55.9 15/04/2022 04:49:37 44.53 44.73 45.62 44.4 44.4 44.3 55.63 55.89 56.39 55.7 55.8 55.9 15/04/2022 04:49:38 44.61 45 45.62 44.4 44.4 44.3 55.65 55.78 56.39 55.7 55.8 55.9 15/04/2022 04:49:39 42.72 44.57 45.62 44.4 44.4 44.3 56.02 55.95 56.39 55.7 55.8 55.9 15/04/2022 04:49:40 44.2 44.46 45.62 44.4 44.4 44.3 56.47 56.39 56.39 55.7 55.8 55.9 15/04/2022 04:49:41 44.59 44.41 45.62 44.4 44.4 44.3 55.24 56.39 56.39 55.7 55.8 55.9 15/04/2022 04:49:42 45.01 45.08 45.62 44.4 44.4 44.3 55.87 55.96 56.39 55.7 55.8 55.9 15/04/2022 04:49:43 44.98 45.06 45.62 44.4 44.4 44.3 55.71 55.84 56.39 55.7 55.8 55.9 15/04/2022 04:49:44 44 45.03 45.62 44.4 44.4 44.3 55.84 55.89 56.39 55.7 55.8 55.9 15/04/2022 04:49:45 44.97 45.05 45.62 44.4 44.4 44.3 55.94 55.98 56.39 55.7 55.8 55.9 15/04/2022 04:49:46 45.59 45.37 45.62 44.4 44.4 44.3 55.8 56 56.39 55.7 55.8 55.9 15/04/2022 04:49:47 43.19 45.28 45.62 44.4 44.4 44.3 55.56 55.98 56.39 55.7 55.8 55.9 15/04/2022 04:49:48 44.14 44.65 45.44 44.4 44.3 44.3 55.25 55.77 56.39 55.7 55.8 55.9 15/04/2022 04:49:49 42.94 44.42 45.41 44.4 44.3 44.3 55.68 55.72 56.39 55.7 55.8 55.9 15/04/2022 04:49:50 42.63 43.92 45.41 44.4 44.3 44.3 55.23 55.84 56.39 55.7 55.8 55.9 15/04/2022 04:49:51 44.37 44.12 45.41 44.4 44.3 44.3 55.6 55.64 56.39 55.7 55.8 55.9 15/04/2022 04:49:52 45.53 45.05 45.41 44.4 44.4 44.3 55.37 55.63 56.39 55.7 55.8 55.9 15/04/2022 04:49:53 44.45 45.53 45.53 44.4 44.4 44.3 55.41 55.68 56.39 55.7 55.8 55.9 15/04/2022 04:49:54 44.46 44.79 45.53 44.4 44.4 44.3 55.54 55.64 56.39 55.7 55.8 55.9 15/04/2022 04:49:55 44.34 44.74 45.53 44.4 44.4 44.3 56.04 55.99 56.39 55.7 55.8 55.9 15/04/2022 04:49:56 43.18 44.6 45.53 44.4 44.3 44.3 55.42 55.91 56.39 55.7 55.8 55.9 15/04/2022 04:49:57 44.04 44.03 45.53 44.4 44.3 44.3 55.78 55.74 56.39 55.7 55.8 55.9 15/04/2022 04:49:58 43.93 44.43 45.53 44.4 44.3 44.3 55.64 55.79 56.39 55.7 55.8 55.9 15/04/2022 04:49:59 44.32 44.75 45.53 44.4 44.3 44.3 55.64 55.78 56.39 55.7 55.8 55.9 15/04/2022 04:50:00 44.48 44.7 45.53 44.4 44.3 44.3 55.66 55.9 56.39 55.7 55.8 55.9 15/04/2022 04:50:01 44.17 44.68 45.53 44.4 44.3 44.3 55.77 55.86 56.39 55.7 55.8 55.9 15/04/2022 04:50:02 44.75 45.2 45.53 44.4 44.3 44.3 55.7 55.98 56.39 55.7 55.8 55.9 15/04/2022 04:50:03 43.56 44.6 45.53 44.4 44.3 44.3 56.03 55.99 56.39 55.7 55.8 55.9 15/04/2022 04:50:04 44.26 44.47 45.53 44.4 44.3 44.3 56.17 56.36 56.39 55.7 55.8 55.9 15/04/2022 04:50:05 42.26 44.49 45.53 44.4 44.3 44.3 55.34 56.08 56.39 55.7 55.8 55.9 15/04/2022 04:50:06 44.49 44.26 45.53 44.4 44.3 44.3 56.03 56.05 56.39 55.7 55.8 55.9 15/04/2022 04:50:07 44.21 44.31 45.53 44.4 44.3 44.3 55.25 56 56.39 55.7 55.8 55.9 15/04/2022 04:50:08 43.34 44.26 45.53 44.4 44.3 44.3 55.28 55.58 56.39 55.7 55.8 55.9 15/04/2022 04:50:09 44.87 44.72 45.53 44.4 44.3 44.3 55.86 55.89 56.39 55.7 55.8 55.9 15/04/2022 04:50:10 45.32 45.14 45.53 44.4 44.3 44.3 55.7 55.94 56.39 55.7 55.8 55.9 15/04/2022 04:50:11 44.91 45.52 45.53 44.4 44.3 44.3 55.66 55.83 56.36 55.7 55.8 55.9 15/04/2022 04:50:12 44.52 44.79 45.53 44.4 44.3 44.3 56.53 56.28 56.36 55.7 55.8 55.9 15/04/2022 04:50:13 44.98 45.1 45.53 44.4 44.4 44.3 55.71 56.33 56.36 55.7 55.8 55.9 15/04/2022 04:50:14 45.46 45.57 45.57 44.4 44.4 44.3 56.43 56.35 56.36 55.7 55.8 55.9 15/04/2022 04:50:15 42.68 45.3 45.57 44.4 44.3 44.3 55.9 56.5 56.5 55.7 55.8 55.9 15/04/2022 04:50:16 43.53 44.37 45.57 44.4 44.3 44.3 56.16 56.26 56.5 55.7 55.8 55.9 15/04/2022 04:50:17 44.76 44.61 45.57 44.4 44.3 44.3 56.2 56.38 56.5 55.7 55.8 55.9 15/04/2022 04:50:18 45 45.11 45.57 44.4 44.3 44.3 56.36 56.46 56.5 55.7 55.8 55.9 15/04/2022 04:50:19 45.08 45.27 45.57 44.4 44.3 44.3 56.27 56.4 56.5 55.7 55.8 55.9 15/04/2022 04:50:20 44.45 45.12 45.57 44.4 44.3 44.3 57.5 57.1 57.1 55.7 55.8 55.9 15/04/2022 04:50:21 43.26 44.83 45.57 44.4 44.3 44.3 56.7 57.06 57.1 55.7 55.8 55.9 15/04/2022 04:50:22 42.97 44.12 45.57 44.3 44.3 44.3 57.12 57.15 57.15 55.7 55.8 55.9 15/04/2022 04:50:23 44.14 44.08 45.57 44.3 44.3 44.3 57.23 57.35 57.35 55.7 55.8 55.9 15/04/2022 04:50:24 43.37 43.95 45.57 44.3 44.3 44.3 58.37 58.12 58.12 55.7 55.8 55.9 15/04/2022 04:50:25 48.43 47.55 47.55 44.4 44.4 44.3 63.13 62.33 62.33 55.8 55.8 55.9 15/04/2022 04:50:26 50.69 49.79 49.79 44.4 44.4 44.3 70.85 69.52 69.52 56.2 56 55.9 15/04/2022 04:50:27 50.46 50.39 50.39 44.5 44.4 44.3 67.55 69.29 69.52 56.4 56 55.9 15/04/2022 04:50:28 47.54 50.17 50.39 44.5 44.4 44.3 66.98 68.2 69.52 56.6 56.1 55.9 15/04/2022 04:50:29 46.74 48.65 50.39 44.5 44.4 44.3 68.22 68.51 69.52 56.8 56.2 55.9 15/04/2022 04:50:30 48.51 48.36 50.39 44.5 44.4 44.3 67.2 68.16 69.52 56.9 56.2 56 15/04/2022 04:50:31 47.46 48.42 50.39 44.5 44.4 44.3 67.73 67.81 69.52 57.1 56.3 56 15/04/2022 04:50:32 46.92 47.87 50.39 44.5 44.4 44.3 67.69 67.85 69.52 57.2 56.3 56 15/04/2022 04:50:33 48.75 48.44 50.39 44.6 44.4 44.3 67.66 68.09 69.52 57.4 56.4 56 15/04/2022 04:50:34 52.02 51.08 51.08 44.6 44.4 44.3 67.7 68.26 69.52 57.5 56.5 56 15/04/2022 04:50:35 49.65 51.08 51.08 44.7 44.5 44.3 67.57 68.07 69.52 57.7 56.5 56 15/04/2022 04:50:36 49.15 50.2 51.08 44.7 44.5 44.3 67.08 67.59 69.52 57.8 56.6 56.1 15/04/2022 04:50:37 49.14 49.47 51.08 44.7 44.5 44.3 66.26 67.18 69.52 57.9 56.6 56.1 15/04/2022 04:50:38 48.73 49.53 51.08 44.7 44.5 44.3 67.49 67.33 69.52 58 56.7 56.1 15/04/2022 04:50:39 46.37 48.8 51.08 44.7 44.5 44.3 66.27 67.26 69.52 58.1 56.7 56.1 15/04/2022 04:50:40 48.11 48.06 51.08 44.8 44.5 44.3 65.2 66.69 69.52 58.1 56.7 56.1 15/04/2022 04:50:41 45.06 47.86 51.08 44.8 44.5 44.3 61.22 65.79 69.52 58.2 56.8 56.1 15/04/2022 04:50:42 44.1 46.25 51.08 44.8 44.5 44.3 59.52 63.49 69.52 58.2 56.8 56.1 15/04/2022 04:50:43 44.52 45.04 51.08 44.8 44.5 44.3 59.22 61.53 69.52 58.2 56.8 56.1 15/04/2022 04:50:44 44.2 44.94 51.08 44.8 44.5 44.3 57.82 60.2 69.52 58.2 56.8 56.1 15/04/2022 04:50:45 44.24 44.53 51.08 44.8 44.5 44.3 56.12 58.69 69.52 58.2 56.8 56.1 15/04/2022 04:50:46 44 44.74 51.08 44.8 44.5 44.3 56.79 57.36 69.52 58.2 56.8 56.1 15/04/2022 04:50:47 44.56 45.1 51.08 44.8 44.5 44.3 56.71 56.99 69.52 58.2 56.8 56.1 15/04/2022 04:50:48 44.98 44.85 51.08 44.8 44.5 44.3 55.83 56.86 69.52 58.2 56.8 56.1 15/04/2022 04:50:49 44.71 45.22 51.08 44.8 44.5 44.3 55.68 56.36 69.52 58.2 56.8 56.1 15/04/2022 04:50:50 44.71 45.06 51.08 44.8 44.5 44.3 55.77 56.03 69.52 58.2 56.8 56.1 15/04/2022 04:50:51 44.74 44.87 51.08 44.8 44.5 44.3 56.26 56.21 69.52 58.2 56.8 56.1 15/04/2022 04:50:52 44.97 45.2 51.08 44.8 44.5 44.3 55.47 56.24 69.52 58.2 56.8 56.1 15/04/2022 04:50:53 44.58 45.07 51.08 44.8 44.5 44.3 56.35 56.24 69.52 58.2 56.8 56.1 15/04/2022 04:50:54 42.37 44.81 51.08 44.8 44.5 44.3 55.41 56.28 69.52 58.2 56.8 56.1 15/04/2022 04:50:55 43.34 43.56 51.08 44.8 44.5 44.3 55.61 55.92 69.52 58.2 56.8 56.1 15/04/2022 04:50:56 44.73 44.69 51.08 44.8 44.5 44.3 56 56.06 69.29 58.2 56.8 56.1 15/04/2022 04:50:57 45.23 45.13 51.08 44.8 44.5 44.3 55.73 56.13 68.51 58.2 56.8 56.1 15/04/2022 04:50:58 45.03 45.47 51.08 44.8 44.5 44.3 55.96 56.13 68.51 58.2 56.8 56.1 15/04/2022 04:50:59 44.3 44.85 51.08 44.8 44.5 44.3 55.59 55.94 68.26 58.2 56.8 56.1 15/04/2022 04:51:00 44.88 44.95 51.08 44.8 44.5 44.3 55.79 55.87 68.26 58.2 56.8 56.1 15/04/2022 04:51:01 44.03 45.35 51.08 44.8 44.5 44.3 55.57 55.88 68.26 58.2 56.8 56.1 15/04/2022 04:51:02 44.64 44.79 51.08 44.8 44.5 44.3 55.86 56 68.26 58.2 56.8 56.1 15/04/2022 04:51:03 44.83 45.04 51.08 44.8 44.5 44.3 55.86 56.04 68.26 58.2 56.8 56.1 15/04/2022 04:51:04 45.08 45.15 51.08 44.8 44.5 44.3 55.68 56.05 68.07 58.2 56.8 56.1 15/04/2022 04:51:05 45.63 45.51 50.2 44.8 44.5 44.3 56 55.98 67.59 58.2 56.8 56.1 15/04/2022 04:51:06 44.55 45.37 49.53 44.8 44.5 44.3 55.95 56.04 67.33 58.2 56.8 56.1 15/04/2022 04:51:07 43.9 45.04 49.53 44.8 44.5 44.3 55.26 55.98 67.33 58.2 56.8 56.1 15/04/2022 04:51:08 45.48 45.29 48.8 44.8 44.5 44.3 55.61 55.64 67.26 58.2 56.8 56.1 15/04/2022 04:51:09 45.15 45.44 48.06 44.8 44.5 44.3 55.23 55.76 66.69 58.2 56.8 56.1 15/04/2022 04:51:10 43.91 45.14 47.86 44.8 44.5 44.3 56.21 56.02 65.79 58.2 56.8 56.1 15/04/2022 04:51:11 44.71 44.9 46.25 44.8 44.5 44.3 55.55 55.95 63.49 58.2 56.8 56.1 15/04/2022 04:51:12 43.89 44.78 45.51 44.8 44.5 44.3 55.65 55.91 61.53 58.2 56.8 56.1 15/04/2022 04:51:13 44.04 44.61 45.51 44.8 44.5 44.3 56 55.9 60.2 58.2 56.8 56.1 15/04/2022 04:51:14 44.43 44.66 45.51 44.8 44.5 44.3 55.44 55.9 58.69 58.2 56.8 56.1 15/04/2022 04:51:15 44.22 44.51 45.51 44.8 44.5 44.3 55.45 55.69 57.36 58.2 56.8 56.1 15/04/2022 04:51:16 43.44 44.51 45.51 44.8 44.5 44.3 55.57 55.78 56.99 58.2 56.8 56.1 15/04/2022 04:51:17 43.49 43.84 45.51 44.8 44.5 44.3 55.47 55.57 56.86 58.2 56.8 56.1 15/04/2022 04:51:18 45.22 44.81 45.51 44.8 44.5 44.3 55.34 55.6 56.36 58.2 56.8 56.1 15/04/2022 04:51:19 43.78 44.88 45.51 44.8 44.5 44.3 55.87 55.87 56.28 58.2 56.8 56.1 15/04/2022 04:51:20 44.46 44.75 45.51 44.8 44.5 44.3 56.67 56.46 56.46 58.2 56.8 56.1 15/04/2022 04:51:21 45.14 45.21 45.51 44.8 44.5 44.3 56.44 56.6 56.6 58.2 56.8 56.1 15/04/2022 04:51:22 44.07 44.83 45.51 44.8 44.5 44.3 56.03 56.48 56.6 58.2 56.8 56.1 15/04/2022 04:51:23 42.64 44.46 45.51 44.8 44.5 44.3 55.56 56.19 56.6 58.2 56.8 56.1 15/04/2022 04:51:24 44.23 44.03 45.51 44.8 44.5 44.3 56.3 56.24 56.6 58.2 56.8 56.1 15/04/2022 04:51:25 44.93 44.86 45.51 44.8 44.5 44.3 56.29 56.29 56.6 58.2 56.8 56.1 15/04/2022 04:51:26 43.92 44.91 45.51 44.8 44.5 44.3 55.51 56.28 56.6 58.2 56.8 56.1 15/04/2022 04:51:27 43.76 44.34 45.51 44.8 44.5 44.3 55.44 55.92 56.6 58.2 56.8 56.1 15/04/2022 04:51:28 44.12 44.47 45.51 44.8 44.5 44.3 56.25 56.21 56.6 58.2 56.8 56.1 15/04/2022 04:51:29 42.86 44.53 45.51 44.8 44.5 44.3 55.81 56.1 56.6 58.2 56.8 56.1 15/04/2022 04:51:30 45.24 44.95 45.51 44.8 44.5 44.3 55.63 56.09 56.6 58.2 56.8 56.1 15/04/2022 04:51:31 44.24 44.84 45.51 44.8 44.5 44.3 55.75 55.86 56.6 58.2 56.8 56.1 15/04/2022 04:51:32 44.89 44.89 45.51 44.8 44.5 44.3 55.63 55.85 56.6 58.2 56.8 56.1 15/04/2022 04:51:33 43.7 44.76 45.51 44.8 44.5 44.3 55 55.71 56.6 58.2 56.8 56.1 15/04/2022 04:51:34 43.76 44.34 45.51 44.8 44.5 44.3 55.4 55.56 56.6 58.2 56.8 56.1 15/04/2022 04:51:35 42.87 44.27 45.44 44.8 44.5 44.3 55.81 55.8 56.6 58.2 56.8 56.1 15/04/2022 04:51:36 44.89 44.54 45.44 44.8 44.5 44.3 55.79 55.88 56.6 58.2 56.8 56.1 15/04/2022 04:51:37 44.36 44.81 45.44 44.8 44.5 44.3 55.42 55.92 56.6 58.2 56.8 56.1 15/04/2022 04:51:38 43.95 44.49 45.44 44.8 44.5 44.3 55.46 55.63 56.6 58.2 56.8 56.1 15/04/2022 04:51:39 44.92 44.94 45.21 44.8 44.5 44.3 55.46 55.66 56.6 58.2 56.8 56.1 15/04/2022 04:51:40 43.86 44.95 45.21 44.8 44.5 44.3 55.02 55.66 56.6 58.2 56.8 56.1 15/04/2022 04:51:41 43.91 44.44 45.21 44.8 44.5 44.3 55.6 55.56 56.6 58.2 56.8 56.1 15/04/2022 04:51:42 44.16 44.41 45.21 44.8 44.5 44.3 56.06 56.12 56.6 58.2 56.8 56.1 15/04/2022 04:51:43 44.23 44.44 45.21 44.8 44.5 44.3 54.97 55.88 56.6 58.2 56.8 56.1 15/04/2022 04:51:44 45.47 45.25 45.25 44.8 44.5 44.3 55.52 55.61 56.6 58.2 56.8 56.1 15/04/2022 04:51:45 43.56 45.04 45.25 44.8 44.5 44.3 55.36 55.53 56.6 58.2 56.8 56.1 15/04/2022 04:51:46 44.66 44.86 45.25 44.8 44.5 44.3 55.98 55.93 56.6 58.2 56.8 56.1 15/04/2022 04:51:47 44.04 44.9 45.25 44.8 44.5 44.3 55.68 55.86 56.6 58.2 56.8 56.1 15/04/2022 04:51:48 44.82 44.89 45.25 44.8 44.5 44.3 55.44 55.79 56.6 58.2 56.8 56.1 15/04/2022 04:51:49 45.28 45.28 45.28 44.8 44.5 44.3 55.76 55.92 56.6 58.2 56.8 56.1 15/04/2022 04:51:50 45.39 45.43 45.43 44.8 44.5 44.3 55.98 55.94 56.6 58.2 56.8 56.1 15/04/2022 04:51:51 44.94 45.69 45.69 44.8 44.5 44.3 55.89 56.07 56.48 58.2 56.8 56.1 15/04/2022 04:51:52 44.59 45.34 45.69 44.8 44.5 44.3 55.87 56.03 56.29 58.2 56.8 56.1 15/04/2022 04:51:53 44.28 45.04 45.69 44.8 44.5 44.3 55.55 55.9 56.29 58.2 56.8 56.1 15/04/2022 04:51:54 43.66 44.62 45.69 44.8 44.5 44.3 55.99 56.2 56.29 58.2 56.8 56.1 15/04/2022 04:51:55 44.06 44.44 45.69 44.8 44.5 44.3 55.89 56.03 56.28 58.2 56.8 56.1 15/04/2022 04:51:56 45.29 44.98 45.69 44.8 44.5 44.3 56.38 56.37 56.37 58.2 56.8 56.1 15/04/2022 04:51:57 43.67 44.89 45.69 44.8 44.5 44.3 55.79 56.1 56.37 58.2 56.8 56.1 15/04/2022 04:51:58 44.16 44.48 45.69 44.8 44.5 44.3 55.77 56.1 56.37 58.2 56.8 56.1 15/04/2022 04:51:59 43.57 44.55 45.69 44.8 44.5 44.3 56.4 56.29 56.37 58.2 56.8 56.1 15/04/2022 04:52:00 45.22 45.16 45.69 44.8 44.5 44.3 55.31 56.25 56.37 58.2 56.8 56.1 15/04/2022 04:52:01 44.03 44.85 45.69 44.8 44.5 44.3 54.9 55.82 56.37 58.2 56.8 56.1 15/04/2022 04:52:02 43.79 44.66 45.69 44.8 44.5 44.3 55.24 55.33 56.37 58.2 56.8 56.1 15/04/2022 04:52:03 44.83 44.64 45.69 44.8 44.5 44.3 55.44 55.43 56.37 58.2 56.8 56.1 15/04/2022 04:52:04 43.85 44.58 45.69 44.8 44.5 44.3 55.75 55.71 56.37 58.2 56.8 56.1 15/04/2022 04:52:05 44.13 44.83 45.69 44.8 44.5 44.3 55.8 55.9 56.37 58.2 56.8 56.1 15/04/2022 04:52:06 42.39 44.01 45.69 44.8 44.5 44.3 55.82 56.01 56.37 58.2 56.8 56.1 15/04/2022 04:52:07 43.96 44.31 45.69 44.8 44.5 44.3 55.74 55.99 56.37 58.2 56.8 56.1 15/04/2022 04:52:08 44.8 44.54 45.69 44.8 44.5 44.3 55.72 55.96 56.37 58.2 56.8 56.1 15/04/2022 04:52:09 43.61 44.58 45.69 44.8 44.5 44.3 55.01 55.84 56.37 58.2 56.8 56.1 15/04/2022 04:52:10 44.37 44.55 45.69 44.8 44.5 44.3 55.84 55.8 56.37 58.2 56.8 56.1 15/04/2022 04:52:11 44.76 44.87 45.69 44.8 44.5 44.3 55.52 55.85 56.37 58.2 56.8 56.1 15/04/2022 04:52:12 43.92 44.85 45.69 44.8 44.5 44.3 56.07 55.97 56.37 58.2 56.8 56.1 15/04/2022 04:52:13 44.4 44.69 45.69 44.8 44.5 44.3 55.64 55.96 56.37 58.2 56.8 56.1 15/04/2022 04:52:14 44.35 44.91 45.69 44.8 44.5 44.3 55.31 55.84 56.37 58.2 56.8 56.1 15/04/2022 04:52:15 44.84 44.97 45.69 44.8 44.5 44.3 56.07 56 56.37 58.2 56.8 56.1 15/04/2022 04:52:16 44.38 44.97 45.69 44.8 44.5 44.3 56.18 56.26 56.37 58.2 56.8 56.1 15/04/2022 04:52:17 44.53 44.67 45.69 44.8 44.5 44.3 54.88 56.09 56.37 58.2 56.8 56.1 15/04/2022 04:52:18 44.64 44.88 45.69 44.8 44.5 44.3 55.55 55.67 56.37 58.2 56.8 56.1 15/04/2022 04:52:19 44.23 44.98 45.69 44.8 44.5 44.3 54.95 55.54 56.37 58.2 56.8 56.1 15/04/2022 04:52:20 44.65 44.74 45.69 44.8 44.5 44.3 56.12 55.92 56.37 58.2 56.8 56.1 15/04/2022 04:52:21 45.1 45.35 45.35 44.8 44.5 44.3 55.47 55.82 56.37 58.2 56.8 56.1 15/04/2022 04:52:22 43.33 44.81 45.35 44.8 44.5 44.3 56.32 56.29 56.37 58.2 56.8 56.1 15/04/2022 04:52:23 44.21 44.35 45.35 44.7 44.5 44.3 55.51 56.02 56.37 58.2 56.8 56.1 15/04/2022 04:52:24 44.41 44.6 45.35 44.7 44.5 44.3 54.9 55.68 56.37 58.2 56.8 56.1 15/04/2022 04:52:25 44.99 44.99 45.35 44.7 44.5 44.3 55.71 55.68 56.37 58.2 56.8 56.1 15/04/2022 04:52:26 44.72 44.96 45.35 44.8 44.5 44.3 55.92 55.93 56.29 58.2 56.8 56.1 15/04/2022 04:52:27 44.78 45.16 45.35 44.8 44.5 44.3 55.84 56.1 56.29 58.2 56.8 56.1 15/04/2022 04:52:28 44.05 44.83 45.35 44.8 44.5 44.3 55.83 56 56.29 58.2 56.8 56.1 15/04/2022 04:52:29 44.41 44.79 45.35 44.8 44.5 44.3 55.17 55.93 56.29 58.2 56.8 56.1 15/04/2022 04:52:30 44.77 45.17 45.35 44.8 44.5 44.3 55.59 55.67 56.29 58.2 56.8 56.1 15/04/2022 04:52:31 45.19 45.14 45.35 44.8 44.5 44.3 55.28 55.57 56.29 58.2 56.8 56.1 15/04/2022 04:52:32 43.01 44.91 45.35 44.8 44.5 44.3 55.27 55.75 56.29 58.2 56.8 56.1 15/04/2022 04:52:33 44.56 44.53 45.35 44.8 44.5 44.3 56.09 55.97 56.29 58.2 56.8 56.1 15/04/2022 04:52:34 44.13 44.48 45.35 44.8 44.5 44.3 56.05 56.12 56.29 58.2 56.8 56.1 15/04/2022 04:52:35 43.78 44.69 45.35 44.8 44.5 44.3 55.81 56.27 56.29 58.2 56.8 56.1 15/04/2022 04:52:36 44.73 44.75 45.35 44.8 44.5 44.3 56.38 56.31 56.31 58.2 56.8 56.1 15/04/2022 04:52:37 44.52 45.11 45.35 44.8 44.5 44.3 55.52 56.26 56.31 58.2 56.8 56.1 15/04/2022 04:52:38 44.77 45.02 45.35 44.8 44.5 44.3 55.34 55.86 56.31 58.2 56.8 56.1 15/04/2022 04:52:39 44.1 44.61 45.35 44.8 44.5 44.3 55.36 55.74 56.31 58.2 56.8 56.1 15/04/2022 04:52:40 44.57 44.92 45.35 44.8 44.5 44.3 55.86 55.79 56.31 58.2 56.8 56.1 15/04/2022 04:52:41 43.44 44.56 45.35 44.8 44.5 44.3 56.12 56.17 56.31 58.2 56.8 56.1 15/04/2022 04:52:42 43.44 44.49 45.35 44.8 44.5 44.3 55.78 56.1 56.31 58.2 56.8 56.1 15/04/2022 04:52:43 43.31 43.69 45.35 44.8 44.5 44.3 55.17 55.87 56.31 58.2 56.8 56.1 15/04/2022 04:52:44 42.95 43.83 45.35 44.8 44.5 44.3 55.65 55.81 56.31 58.2 56.8 56.1 15/04/2022 04:52:45 44.44 44.33 45.35 44.7 44.5 44.3 55.23 55.68 56.31 58.2 56.8 56.1 15/04/2022 04:52:46 43.93 44.39 45.35 44.7 44.5 44.3 55.59 55.79 56.31 58.2 56.8 56.1 15/04/2022 04:52:47 44.54 44.79 45.35 44.7 44.5 44.3 55.69 55.84 56.31 58.2 56.8 56.1 15/04/2022 04:52:48 42.52 44.05 45.35 44.7 44.5 44.3 56.17 56 56.31 58.2 56.8 56.1 15/04/2022 04:52:49 45.21 44.68 45.35 44.7 44.5 44.3 55.53 56.02 56.31 58.2 56.8 56.1 15/04/2022 04:52:50 43.24 44.7 45.35 44.7 44.5 44.3 55.82 55.88 56.31 58.2 56.8 56.1 15/04/2022 04:52:51 44.17 44.3 45.17 44.7 44.5 44.3 55.43 55.87 56.31 58.2 56.8 56.1 15/04/2022 04:52:52 44.17 44.44 45.17 44.7 44.5 44.3 55.93 55.91 56.31 58.2 56.8 56.1 15/04/2022 04:52:53 44.66 44.65 45.17 44.7 44.5 44.3 55.45 55.82 56.31 58.2 56.8 56.1 15/04/2022 04:52:54 44.91 44.99 45.17 44.7 44.5 44.3 55.7 55.78 56.31 58.2 56.8 56.1 15/04/2022 04:52:55 43.8 44.8 45.17 44.7 44.5 44.3 56.42 56.24 56.31 58.2 56.8 56.1 15/04/2022 04:52:56 43.3 44.36 45.17 44.7 44.5 44.3 55.88 56.24 56.31 58.2 56.8 56.1 15/04/2022 04:52:57 44.26 44.33 45.17 44.7 44.5 44.3 55.77 56.06 56.31 58.2 56.8 56.1 15/04/2022 04:52:58 45.13 44.92 45.17 44.8 44.5 44.3 56.1 56.15 56.31 58.2 56.8 56.1 15/04/2022 04:52:59 43.17 44.87 45.17 44.7 44.5 44.3 55.32 56.09 56.31 58.2 56.8 56.1 15/04/2022 04:53:00 45 44.85 45.14 44.7 44.5 44.3 55.75 55.79 56.31 58.2 56.8 56.1 15/04/2022 04:53:01 43.75 44.82 45.11 44.7 44.5 44.3 55.6 55.82 56.31 58.2 56.8 56.1 15/04/2022 04:53:02 44.34 45.09 45.11 44.7 44.5 44.3 55.54 55.92 56.31 58.2 56.8 56.1 15/04/2022 04:53:03 44.14 44.48 45.11 44.7 44.5 44.3 55.54 55.66 56.31 58.2 56.8 56.1 15/04/2022 04:53:04 43.7 44.26 45.11 44.7 44.5 44.3 55.95 55.99 56.31 58.2 56.8 56.1 15/04/2022 04:53:05 43.17 43.8 45.11 44.7 44.5 44.3 55.73 55.99 56.31 58.2 56.8 56.1 15/04/2022 04:53:06 44.72 44.64 45.11 44.7 44.5 44.3 55.75 56.01 56.26 58.2 56.8 56.1 15/04/2022 04:53:07 44.03 44.5 45.09 44.7 44.5 44.3 55.55 55.91 56.24 58.2 56.8 56.1 15/04/2022 04:53:08 44.91 44.86 45.09 44.7 44.5 44.3 55.78 55.74 56.24 58.2 56.8 56.1 15/04/2022 04:53:09 45.61 45.37 45.37 44.7 44.5 44.3 55.75 56.07 56.24 58.2 56.8 56.1 15/04/2022 04:53:10 43.98 45.44 45.44 44.7 44.5 44.3 55.55 55.93 56.24 58.2 56.8 56.1 15/04/2022 04:53:11 43.75 44.42 45.44 44.7 44.5 44.3 55.79 55.96 56.24 58.2 56.8 56.1 15/04/2022 04:53:12 43.05 44.35 45.44 44.7 44.5 44.3 55.65 55.78 56.24 58.2 56.8 56.1 15/04/2022 04:53:13 44.56 44.46 45.44 44.7 44.5 44.3 55.4 55.75 56.24 58.2 56.8 56.1 15/04/2022 04:53:14 44.74 44.75 45.44 44.7 44.5 44.3 55.93 55.83 56.24 58.2 56.8 56.1 15/04/2022 04:53:15 42.15 44.74 45.44 44.7 44.5 44.3 55.95 56 56.24 58.2 56.8 56.1 15/04/2022 04:53:16 45.2 44.86 45.44 44.7 44.5 44.3 55.67 56.09 56.24 58.2 56.8 56.1 15/04/2022 04:53:17 43.16 44.78 45.44 44.7 44.5 44.3 55.54 55.85 56.24 58.2 56.8 56.1 15/04/2022 04:53:18 43.63 44.33 45.44 44.7 44.5 44.3 55.87 55.97 56.24 58.2 56.8 56.1 15/04/2022 04:53:19 44.08 44.16 45.44 44.7 44.5 44.3 55.09 55.8 56.24 58.2 56.8 56.1 15/04/2022 04:53:20 43.74 44.38 45.44 44.7 44.5 44.3 55.93 55.83 56.24 58.2 56.8 56.1 15/04/2022 04:53:21 44.3 44.45 45.44 44.7 44.5 44.3 56.05 56.14 56.24 58.2 56.8 56.1 15/04/2022 04:53:22 44.47 44.59 45.44 44.7 44.5 44.3 55.48 55.87 56.24 58.2 56.8 56.1 15/04/2022 04:53:23 43.82 44.57 45.44 44.7 44.5 44.3 55.8 56 56.24 58.2 56.8 56.1 15/04/2022 04:53:24 44.82 44.79 45.44 44.7 44.5 44.3 55.77 55.9 56.24 58.2 56.8 56.1 15/04/2022 04:53:25 44.71 45.06 45.44 44.7 44.5 44.3 56.04 56.11 56.24 58.2 56.8 56.1 15/04/2022 04:53:26 44.27 44.68 45.44 44.7 44.5 44.3 55.1 56.05 56.15 58.2 56.8 56.1 15/04/2022 04:53:27 45.12 45.27 45.44 44.7 44.5 44.3 55.78 55.8 56.15 58.2 56.8 56.1 15/04/2022 04:53:28 44.41 44.9 45.44 44.7 44.5 44.3 56.26 56.13 56.14 58.2 56.8 56.1 15/04/2022 04:53:29 44.88 45.07 45.44 44.7 44.5 44.3 55.95 56.39 56.39 58.2 56.8 56.1 15/04/2022 04:53:30 44.85 45.11 45.44 44.7 44.5 44.3 55.91 55.98 56.39 58.2 56.8 56.1 15/04/2022 04:53:31 44.93 45.37 45.44 44.7 44.5 44.3 56.05 56.46 56.46 58.2 56.8 56.1 15/04/2022 04:53:32 43.76 45.21 45.44 44.7 44.5 44.3 56.07 56.11 56.46 58.2 56.8 56.1 15/04/2022 04:53:33 44.6 44.73 45.44 44.7 44.5 44.3 55.55 56.07 56.46 58.2 56.8 56.1 15/04/2022 04:53:34 44.18 44.99 45.44 44.7 44.5 44.3 55.64 55.85 56.46 58.2 56.8 56.1 15/04/2022 04:53:35 44.62 44.99 45.44 44.7 44.5 44.3 55.62 55.78 56.46 58.2 56.8 56.1 15/04/2022 04:53:36 43.21 44.43 45.44 44.7 44.5 44.3 55.58 55.82 56.46 58.2 56.8 56.1 15/04/2022 04:53:37 44.02 44.44 45.44 44.7 44.5 44.3 55.68 55.92 56.46 58.2 56.8 56.1 15/04/2022 04:53:38 44.51 44.71 45.44 44.7 44.5 44.3 55.42 55.64 56.46 58.2 56.8 56.1 15/04/2022 04:53:39 44.47 44.95 45.44 44.7 44.5 44.3 55.32 55.71 56.46 58.2 56.8 56.1 15/04/2022 04:53:40 44.76 44.81 45.37 44.7 44.5 44.3 55.61 55.73 56.46 58.2 56.8 56.1 15/04/2022 04:53:41 44.02 45.07 45.37 44.7 44.5 44.3 55.01 55.65 56.46 58.2 56.8 56.1 15/04/2022 04:53:42 44.39 44.9 45.37 44.7 44.5 44.3 55.63 55.66 56.46 58.2 56.8 56.1 15/04/2022 04:53:43 44.02 44.59 45.37 44.7 44.5 44.3 56.49 56.23 56.46 58.2 56.8 56.1 15/04/2022 04:53:44 45.06 44.91 45.37 44.7 44.5 44.3 55.79 56.25 56.46 58.2 56.8 56.1 15/04/2022 04:53:45 43.79 45.03 45.37 44.7 44.5 44.3 55.41 55.98 56.46 58.2 56.8 56.1 15/04/2022 04:53:46 44.31 44.38 45.37 44.7 44.5 44.3 55.44 55.8 56.46 58.2 56.8 56.1 15/04/2022 04:53:47 43.27 44.49 45.37 44.7 44.5 44.3 55.33 55.54 56.46 58.2 56.8 56.1 15/04/2022 04:53:48 43.95 44.01 45.37 44.7 44.5 44.3 55.32 55.49 56.46 58.2 56.8 56.1 15/04/2022 04:53:49 44.99 44.75 45.37 44.7 44.5 44.3 55.73 55.76 56.46 58.2 56.8 56.1 15/04/2022 04:53:50 43.91 44.95 45.37 44.7 44.5 44.3 54.99 55.69 56.46 58.2 56.8 56.1 15/04/2022 04:53:51 45.01 44.88 45.37 44.7 44.5 44.3 55.23 55.36 56.46 58.2 56.8 56.1 15/04/2022 04:53:52 43.04 44.76 45.37 44.7 44.5 44.3 56.65 56.32 56.46 58.2 56.8 56.1 15/04/2022 04:53:53 43.67 44.16 45.37 44.7 44.5 44.3 55.94 56.22 56.46 58.2 56.8 56.1 15/04/2022 04:53:54 44.25 44.28 45.37 44.7 44.5 44.3 55.68 56.26 56.46 58.2 56.8 56.1 15/04/2022 04:53:55 43.39 44.36 45.37 44.7 44.5 44.3 55.76 55.97 56.46 58.2 56.8 56.1 15/04/2022 04:53:56 43.6 44.26 45.37 44.7 44.5 44.3 55.95 56.17 56.46 58.2 56.8 56.1 15/04/2022 04:53:57 44.22 44.41 45.37 44.7 44.5 44.3 55.99 56.06 56.46 58.2 56.8 56.1 15/04/2022 04:53:58 44.07 44.4 45.37 44.7 44.5 44.3 55.54 55.9 56.46 58.2 56.8 56.1 15/04/2022 04:53:59 45.09 45.04 45.37 44.7 44.5 44.3 55.87 56 56.46 58.2 56.8 56.1 15/04/2022 04:54:00 44.08 44.91 45.37 44.7 44.5 44.3 55.53 55.99 56.46 58.2 56.8 56.1 15/04/2022 04:54:01 42.11 44.54 45.21 44.7 44.5 44.3 55.58 55.69 56.32 58.2 56.8 56.1 15/04/2022 04:54:02 43.51 43.89 45.07 44.7 44.5 44.3 55.65 55.82 56.32 58.2 56.8 56.1 15/04/2022 04:54:03 44.7 44.4 45.07 44.7 44.5 44.3 55.97 56.01 56.32 58.2 56.8 56.1 15/04/2022 04:54:04 44.26 44.69 45.07 44.7 44.5 44.3 55.62 55.99 56.32 58.2 56.8 56.1 15/04/2022 04:54:05 44.67 44.82 45.07 44.7 44.5 44.3 55.86 55.99 56.32 58.2 56.8 56.1 15/04/2022 04:54:06 43.27 44.57 45.07 44.7 44.5 44.3 55.87 55.96 56.32 58.2 56.8 56.1 15/04/2022 04:54:07 43.89 44.67 45.07 44.7 44.5 44.3 55.97 56.07 56.32 58.2 56.8 56.1 15/04/2022 04:54:08 44.72 44.74 45.07 44.7 44.5 44.3 55.52 56.06 56.32 58.2 56.8 56.1 15/04/2022 04:54:09 42.53 44.36 45.07 44.7 44.5 44.3 55.78 55.88 56.32 58.2 56.8 56.1 15/04/2022 04:54:10 44.22 44.51 45.07 44.7 44.5 44.3 55.37 55.85 56.32 58.2 56.8 56.1 15/04/2022 04:54:11 45.37 45.27 45.27 44.7 44.5 44.3 56.15 56.17 56.32 58.2 56.8 56.1 15/04/2022 04:54:12 43.11 44.79 45.27 44.7 44.5 44.3 55.41 55.9 56.32 58.2 56.8 56.1 15/04/2022 04:54:13 45.11 44.72 45.27 44.7 44.5 44.3 55.77 55.91 56.32 58.2 56.8 56.1 15/04/2022 04:54:14 44.53 44.93 45.27 44.7 44.5 44.3 55.79 55.88 56.32 58.2 56.8 56.1 15/04/2022 04:54:15 44.69 45.04 45.27 44.7 44.5 44.3 55.5 55.79 56.32 58.2 56.8 56.1 15/04/2022 04:54:16 44.36 45.37 45.37 44.7 44.5 44.3 55.66 55.98 56.32 58.2 56.8 56.1 15/04/2022 04:54:17 43.67 44.42 45.37 44.7 44.5 44.3 55.54 55.69 56.32 58.2 56.8 56.1 15/04/2022 04:54:18 44.91 44.63 45.37 44.7 44.5 44.3 55.77 55.78 56.32 58.2 56.8 56.1 15/04/2022 04:54:19 44.89 44.96 45.37 44.7 44.5 44.3 56.06 56.12 56.32 58.2 56.8 56.1 15/04/2022 04:54:20 43.94 45.03 45.37 44.7 44.5 44.3 56.29 56.52 56.52 58.2 56.8 56.1 15/04/2022 04:54:21 45.59 45.27 45.37 44.7 44.5 44.3 55.75 56.2 56.52 58.2 56.8 56.1 15/04/2022 04:54:22 43.65 45.28 45.37 44.7 44.5 44.3 56.12 56.15 56.52 58.2 56.8 56.1 15/04/2022 04:54:23 45.22 44.98 45.37 44.7 44.5 44.3 55.44 56.09 56.52 58.2 56.8 56.1 15/04/2022 04:54:24 44.71 45.04 45.37 44.7 44.5 44.3 55.52 55.71 56.52 58.2 56.8 56.1 15/04/2022 04:54:25 43.49 44.97 45.37 44.7 44.5 44.3 55.63 55.89 56.52 58.2 56.8 56.1 15/04/2022 04:54:26 44.18 44.46 45.37 44.7 44.5 44.3 55.42 55.79 56.52 58.2 56.8 56.1 15/04/2022 04:54:27 43.37 44.24 45.37 44.7 44.5 44.3 55.72 55.74 56.52 58.2 56.8 56.1 15/04/2022 04:54:28 44.4 44.32 45.37 44.7 44.5 44.3 55.58 55.77 56.52 58.2 56.8 56.1 15/04/2022 04:54:29 44.12 44.39 45.37 44.7 44.5 44.3 55.45 55.69 56.52 58.2 56.8 56.1 15/04/2022 04:54:30 45.25 45.15 45.37 44.7 44.5 44.3 55.67 55.81 56.52 58.2 56.8 56.1 15/04/2022 04:54:31 43.81 44.82 45.37 44.7 44.5 44.3 55.89 55.88 56.52 58.2 56.8 56.1 15/04/2022 04:54:32 44.36 44.56 45.37 44.7 44.5 44.3 55.31 55.92 56.52 58.2 56.8 56.1 15/04/2022 04:54:33 43.26 44.66 45.37 44.7 44.5 44.3 55.69 55.65 56.52 58.2 56.8 56.1 15/04/2022 04:54:34 43.76 44.19 45.37 44.7 44.5 44.3 55.63 55.87 56.52 58.2 56.8 56.1 15/04/2022 04:54:35 43.24 44.29 45.37 44.7 44.5 44.3 56.35 56.14 56.52 58.2 56.8 56.1 15/04/2022 04:54:36 45 44.63 45.37 44.7 44.5 44.3 55.54 56.23 56.52 58.2 56.8 56.1 15/04/2022 04:54:37 45.24 45.18 45.37 44.7 44.5 44.3 55.23 55.68 56.52 58.2 56.8 56.1 15/04/2022 04:54:38 44.55 45.27 45.37 44.7 44.5 44.3 55.56 55.63 56.52 58.2 56.8 56.1 15/04/2022 04:54:39 42.61 45.07 45.37 44.7 44.5 44.3 56.06 55.95 56.52 58.2 56.8 56.1 15/04/2022 04:54:40 44.25 44.01 45.37 44.7 44.5 44.3 55.39 55.93 56.52 58.2 56.8 56.1 15/04/2022 04:54:41 44.83 44.82 45.37 44.7 44.5 44.3 56.35 56.09 56.52 58.2 56.8 56.1 15/04/2022 04:54:42 44.45 45.21 45.37 44.7 44.5 44.3 55.89 56.51 56.52 58.2 56.8 56.1 15/04/2022 04:54:43 44.48 45.02 45.37 44.7 44.5 44.3 55.72 56.08 56.52 58.2 56.8 56.1 15/04/2022 04:54:44 43.34 44.64 45.37 44.7 44.5 44.3 55.49 55.83 56.52 58.2 56.8 56.1 15/04/2022 04:54:45 45.02 44.88 45.37 44.7 44.5 44.3 55.56 55.98 56.52 58.2 56.8 56.1 15/04/2022 04:54:46 44.25 44.74 45.28 44.7 44.5 44.3 55.09 55.54 56.52 58.2 56.8 56.1 15/04/2022 04:54:47 44.41 44.66 45.28 44.7 44.5 44.3 56.03 55.95 56.52 58.2 56.8 56.1 15/04/2022 04:54:48 42.43 44.75 45.28 44.7 44.5 44.3 55.57 55.91 56.52 58.2 56.8 56.1 15/04/2022 04:54:49 44.7 44.32 45.28 44.7 44.5 44.3 55.33 55.63 56.52 58.2 56.8 56.1 15/04/2022 04:54:50 43.76 44.64 45.28 44.7 44.5 44.3 55.43 55.7 56.51 58.2 56.8 56.1 15/04/2022 04:54:51 44.4 44.58 45.28 44.7 44.5 44.3 55.72 55.7 56.51 58.2 56.8 56.1 15/04/2022 04:54:52 44.11 44.77 45.27 44.7 44.5 44.3 55.65 55.73 56.51 58.2 56.8 56.1 15/04/2022 04:54:53 42.62 44.44 45.27 44.7 44.5 44.3 56.05 56.08 56.51 58.2 56.8 56.1 15/04/2022 04:54:54 44.05 43.88 45.27 44.7 44.5 44.3 55.99 56.08 56.51 58.2 56.8 56.1 15/04/2022 04:54:55 44.28 44.15 45.27 44.7 44.5 44.3 55.65 55.92 56.51 58.2 56.8 56.1 15/04/2022 04:54:56 44.17 44.36 45.27 44.7 44.5 44.3 55.71 55.99 56.51 58.2 56.8 56.1 15/04/2022 04:54:57 44.92 45.11 45.27 44.7 44.5 44.3 55.91 56.22 56.51 58.2 56.8 56.1 15/04/2022 04:54:58 44.31 45.39 45.39 44.7 44.5 44.3 56.07 56.14 56.51 58.2 56.8 56.1 15/04/2022 04:54:59 43.47 44.21 45.39 44.7 44.5 44.3 55.4 56.15 56.51 58.2 56.8 56.1 15/04/2022 04:55:00 44.18 44.45 45.39 44.7 44.5 44.3 56.78 56.43 56.51 58.2 56.8 56.1 15/04/2022 04:55:01 44.13 44.55 45.39 44.7 44.5 44.3 55.61 56.4 56.51 58.2 56.8 56.1 15/04/2022 04:55:02 43.6 44.4 45.39 44.7 44.5 44.3 55.47 55.99 56.51 58.2 56.8 56.1 15/04/2022 04:55:03 44.02 44.65 45.39 44.7 44.5 44.3 55.6 55.79 56.51 58.2 56.8 56.1 15/04/2022 04:55:04 43.53 44.34 45.39 44.7 44.5 44.3 55.4 55.73 56.51 58.2 56.8 56.1 15/04/2022 04:55:05 45.19 44.79 45.39 44.7 44.5 44.3 55.9 55.87 56.51 58.2 56.8 56.1 15/04/2022 04:55:06 44.92 45.08 45.39 44.7 44.5 44.3 55.94 56.19 56.51 58.2 56.8 56.1 15/04/2022 04:55:07 44.37 45.2 45.39 44.7 44.5 44.3 56.04 56.13 56.51 58.2 56.8 56.1 15/04/2022 04:55:08 41.39 44.41 45.39 44.7 44.5 44.3 55.28 55.86 56.51 58.2 56.8 56.1 15/04/2022 04:55:09 44.79 44.2 45.39 44.7 44.5 44.3 56.6 56.25 56.51 58.2 56.8 56.1 15/04/2022 04:55:10 44.2 44.44 45.39 44.7 44.5 44.3 56.81 56.67 56.67 58.2 56.8 56.1 15/04/2022 04:55:11 45.33 45.38 45.39 44.7 44.5 44.3 55.37 56.6 56.67 58.2 56.8 56.1 15/04/2022 04:55:12 44.1 45.25 45.39 44.7 44.5 44.3 56 56.08 56.67 58.2 56.8 56.1 15/04/2022 04:55:13 45.61 45.22 45.39 44.7 44.5 44.3 56.33 56.3 56.67 58.2 56.8 56.1 15/04/2022 04:55:14 45.12 45.46 45.46 44.7 44.5 44.3 55.52 56.29 56.67 58.2 56.8 56.1 15/04/2022 04:55:15 43.94 45.15 45.46 44.7 44.5 44.3 55.71 55.91 56.67 58.2 56.8 56.1 15/04/2022 04:55:16 44.08 44.92 45.46 44.7 44.5 44.3 55.51 56.04 56.67 58.2 56.8 56.1 15/04/2022 04:55:17 44 44.49 45.46 44.7 44.5 44.3 55.98 55.86 56.67 58.2 56.8 56.1 15/04/2022 04:55:18 44.14 44.34 45.46 44.7 44.5 44.3 55.87 55.97 56.67 58.2 56.8 56.1 15/04/2022 04:55:19 45 44.85 45.46 44.7 44.5 44.3 54.88 55.86 56.67 58.2 56.8 56.1 15/04/2022 04:55:20 43.51 44.73 45.46 44.7 44.5 44.3 56.48 56.05 56.67 58.2 56.8 56.1 15/04/2022 04:55:21 44.44 44.71 45.46 44.7 44.5 44.3 56.06 56.21 56.67 58.2 56.8 56.1 15/04/2022 04:55:22 42.8 44.27 45.46 44.7 44.5 44.3 55.49 56.14 56.67 58.2 56.8 56.1 15/04/2022 04:55:23 45.62 45.01 45.46 44.7 44.5 44.3 55.8 55.92 56.67 58.2 56.8 56.1 15/04/2022 04:55:24 44.16 44.78 45.46 44.7 44.5 44.3 55.78 55.98 56.67 58.2 56.8 56.1 15/04/2022 04:55:25 44.58 44.89 45.46 44.7 44.5 44.3 55.4 55.78 56.67 58.1 56.8 56.1 15/04/2022 04:55:26 43.75 44.83 45.46 44.6 44.5 44.3 55.39 55.98 56.67 57.9 56.8 56.1 15/04/2022 04:55:27 45 45.01 45.46 44.6 44.5 44.3 55.8 55.7 56.67 57.7 56.8 56.1 15/04/2022 04:55:28 43.07 44.94 45.46 44.6 44.5 44.3 55.88 56.11 56.67 57.6 56.8 56.1 15/04/2022 04:55:29 44.23 44.54 45.46 44.6 44.5 44.3 56.21 56.12 56.67 57.5 56.8 56.1 15/04/2022 04:55:30 42.82 44.23 45.46 44.6 44.5 44.3 56.02 56.16 56.67 57.3 56.8 56.1 15/04/2022 04:55:31 44 44.09 45.46 44.5 44.5 44.3 55.89 56.36 56.67 57.2 56.8 56.1 15/04/2022 04:55:32 44.55 44.71 45.46 44.5 44.5 44.3 55.63 55.97 56.67 57 56.8 56.1 15/04/2022 04:55:33 43.4 44.39 45.46 44.5 44.5 44.3 55.72 55.92 56.67 56.9 56.8 56.1 15/04/2022 04:55:34 44.21 44.66 45.46 44.4 44.5 44.3 56.13 56.1 56.67 56.7 56.8 56.1 15/04/2022 04:55:35 44.81 44.81 45.46 44.4 44.5 44.3 56.14 56.32 56.67 56.5 56.8 56.1 15/04/2022 04:55:36 42.24 44.75 45.46 44.4 44.5 44.3 56.42 56.63 56.67 56.4 56.8 56.1 15/04/2022 04:55:37 43.78 43.84 45.46 44.3 44.5 44.3 55.85 56.13 56.67 56.3 56.8 56.1 15/04/2022 04:55:38 43.75 44.19 45.46 44.3 44.5 44.3 55.48 56.07 56.67 56.1 56.8 56.1 15/04/2022 04:55:39 44.62 44.62 45.46 44.3 44.5 44.3 55.08 55.68 56.67 55.9 56.8 56.1 15/04/2022 04:55:40 43.63 44.45 45.46 44.3 44.5 44.3 55.71 55.76 56.63 55.8 56.8 56.1 15/04/2022 04:55:41 45.18 44.93 45.46 44.3 44.5 44.3 55.96 55.91 56.63 55.8 56.8 56.1 15/04/2022 04:55:42 42.79 44.95 45.46 44.3 44.5 44.3 55.49 56.05 56.63 55.8 56.8 56.1 15/04/2022 04:55:43 42.17 43.74 45.46 44.3 44.5 44.3 55.98 56.01 56.63 55.8 56.8 56.1 15/04/2022 04:55:44 44.36 44.18 45.15 44.3 44.5 44.3 56.9 56.55 56.63 55.7 56.8 56.1 15/04/2022 04:55:45 43.74 44.71 45.01 44.3 44.5 44.3 55.53 56.44 56.63 55.7 56.8 56.1 15/04/2022 04:55:46 44.51 44.76 45.01 44.3 44.5 44.3 55.82 56.15 56.63 55.7 56.8 56.1 15/04/2022 04:55:47 44.42 44.69 45.01 44.3 44.5 44.3 55.95 56.03 56.63 55.7 56.8 56.1 15/04/2022 04:55:48 44.71 44.7 45.01 44.3 44.5 44.3 55.3 56.04 56.63 55.7 56.8 56.1 15/04/2022 04:55:49 43.5 44.77 45.01 44.3 44.5 44.3 54.83 55.53 56.63 55.7 56.8 56.1 15/04/2022 04:55:50 44.13 44.35 45.01 44.3 44.5 44.3 55.72 55.64 56.63 55.7 56.8 56.1 15/04/2022 04:55:51 45.03 44.87 45.01 44.3 44.5 44.3 55.78 55.78 56.63 55.7 56.8 56.1 15/04/2022 04:55:52 44.19 44.8 45.01 44.3 44.5 44.3 55.3 55.67 56.63 55.7 56.8 56.1 15/04/2022 04:55:53 44.42 44.76 45.01 44.3 44.5 44.3 55.56 55.71 56.63 55.7 56.8 56.1 15/04/2022 04:55:54 43.91 44.85 45.01 44.3 44.5 44.3 55.33 55.67 56.63 55.7 56.8 56.1 15/04/2022 04:55:55 44.08 44.41 45.01 44.3 44.5 44.3 55.4 55.66 56.63 55.7 56.8 56.1 15/04/2022 04:55:56 45.57 45.34 45.34 44.3 44.5 44.3 56.16 55.93 56.63 55.7 56.8 56.1 15/04/2022 04:55:57 44.49 45.13 45.34 44.3 44.5 44.3 56.01 56.08 56.63 55.7 56.8 56.1 15/04/2022 04:55:58 41.56 44.85 45.34 44.3 44.5 44.3 55.7 56.43 56.63 55.7 56.8 56.1 15/04/2022 04:55:59 44.37 44.3 45.34 44.3 44.5 44.3 55.65 55.94 56.63 55.7 56.8 56.1 15/04/2022 04:56:00 45.53 45.18 45.34 44.3 44.5 44.3 55.98 56.08 56.63 55.7 56.8 56.1 15/04/2022 04:56:01 44.23 45.02 45.34 44.3 44.5 44.3 56.23 56.27 56.63 55.7 56.8 56.1 15/04/2022 04:56:02 42.77 44.53 45.34 44.3 44.5 44.3 55.79 56.35 56.63 55.7 56.8 56.1 15/04/2022 04:56:03 43.79 44.45 45.34 44.3 44.5 44.3 55.83 56.12 56.63 55.7 56.8 56.1 15/04/2022 04:56:04 44.89 44.62 45.34 44.3 44.5 44.3 55.95 56.1 56.63 55.7 56.8 56.1 15/04/2022 04:56:05 43.71 44.71 45.34 44.2 44.5 44.3 55.81 56.13 56.63 55.7 56.8 56.1 15/04/2022 04:56:06 44.63 44.85 45.34 44.2 44.5 44.3 56.21 56.28 56.55 55.7 56.8 56.1 15/04/2022 04:56:07 43.99 44.32 45.34 44.2 44.5 44.3 55.75 56.03 56.55 55.7 56.8 56.1 15/04/2022 04:56:08 44.2 44.78 45.34 44.2 44.5 44.3 55.62 55.94 56.55 55.7 56.8 56.1 15/04/2022 04:56:09 43.22 44.3 45.34 44.2 44.5 44.3 55.69 55.79 56.55 55.7 56.8 56.1 15/04/2022 04:56:10 45.16 45.04 45.34 44.2 44.5 44.3 55.55 55.97 56.55 55.7 56.8 56.1 15/04/2022 04:56:11 43.7 45.03 45.34 44.2 44.5 44.3 55.85 55.85 56.55 55.7 56.8 56.1 15/04/2022 04:56:12 44.47 44.73 45.34 44.2 44.5 44.3 55.63 56.09 56.55 55.7 56.8 56.1 15/04/2022 04:56:13 45.45 45.21 45.34 44.2 44.5 44.3 55.73 55.98 56.55 55.7 56.8 56.1 15/04/2022 04:56:14 44.22 45.13 45.34 44.2 44.5 44.3 55.34 55.66 56.44 55.7 56.8 56.1 15/04/2022 04:56:15 45.13 45.14 45.34 44.2 44.5 44.3 55.57 55.63 56.43 55.7 56.8 56.1 15/04/2022 04:56:16 43.95 45.1 45.34 44.2 44.5 44.3 56.15 56.04 56.43 55.7 56.8 56.1 15/04/2022 04:56:17 45.43 45.17 45.34 44.3 44.5 44.3 55.88 56.09 56.43 55.7 56.8 56.1 15/04/2022 04:56:18 44.12 45.52 45.52 44.2 44.5 44.3 56.04 56.15 56.43 55.7 56.8 56.1 15/04/2022 04:56:19 43.96 44.74 45.52 44.2 44.5 44.3 56.07 56.21 56.43 55.7 56.8 56.1 15/04/2022 04:56:20 44.53 44.59 45.52 44.2 44.5 44.3 55.85 56.11 56.43 55.7 56.8 56.1 15/04/2022 04:56:21 44.05 44.88 45.52 44.2 44.5 44.3 55.89 56.07 56.43 55.7 56.8 56.1 15/04/2022 04:56:22 44.11 44.5 45.52 44.2 44.5 44.3 55.57 55.97 56.43 55.7 56.8 56.1 15/04/2022 04:56:23 44.35 44.75 45.52 44.2 44.5 44.3 56.56 56.36 56.43 55.7 56.8 56.1 15/04/2022 04:56:24 43.53 44.27 45.52 44.2 44.5 44.3 55.66 56.26 56.43 55.7 56.8 56.1 15/04/2022 04:56:25 44.61 44.61 45.52 44.2 44.5 44.3 55.56 56.04 56.43 55.7 56.8 56.1 15/04/2022 04:56:26 44.72 44.93 45.52 44.2 44.5 44.3 56.02 56.08 56.43 55.7 56.8 56.1 15/04/2022 04:56:27 43.96 44.69 45.52 44.2 44.5 44.3 55.57 56.07 56.43 55.7 56.8 56.1 15/04/2022 04:56:28 44.77 45.24 45.52 44.3 44.5 44.3 55.66 55.85 56.36 55.7 56.8 56.1 15/04/2022 04:56:29 44.41 44.64 45.52 44.3 44.5 44.3 55.03 55.7 56.36 55.7 56.8 56.1 15/04/2022 04:56:30 44.47 44.85 45.52 44.3 44.5 44.3 55.71 55.8 56.36 55.7 56.8 56.1 15/04/2022 04:56:31 41.7 44.71 45.52 44.2 44.5 44.3 55.81 55.77 56.36 55.7 56.8 56.1 15/04/2022 04:56:32 44.67 44.19 45.52 44.2 44.5 44.3 55.36 55.71 56.36 55.7 56.8 56.1 15/04/2022 04:56:33 44.82 45.01 45.52 44.2 44.5 44.3 55.41 55.64 56.36 55.7 56.8 56.1 15/04/2022 04:56:34 43.77 44.74 45.52 44.2 44.5 44.3 55.71 55.76 56.36 55.7 56.8 56.1 15/04/2022 04:56:35 45.5 45.25 45.52 44.3 44.5 44.3 55.57 55.74 56.36 55.7 56.8 56.1 15/04/2022 04:56:36 42.17 45.28 45.52 44.3 44.5 44.3 55.66 55.85 56.36 55.7 56.8 56.1 15/04/2022 04:56:37 44.6 44.56 45.52 44.3 44.5 44.3 55.4 55.62 56.36 55.7 56.8 56.1 15/04/2022 04:56:38 44.82 44.98 45.52 44.3 44.5 44.3 55.37 55.65 56.36 55.7 56.8 56.1 15/04/2022 04:56:39 43.23 44.53 45.52 44.2 44.5 44.3 55.2 55.52 56.36 55.7 56.8 56.1 15/04/2022 04:56:40 44.4 44.84 45.52 44.3 44.5 44.3 55.75 55.79 56.36 55.7 56.8 56.1 15/04/2022 04:56:41 43.61 44.42 45.52 44.3 44.5 44.3 55.49 55.67 56.36 55.7 56.8 56.1 15/04/2022 04:56:42 45.04 44.84 45.52 44.3 44.5 44.3 55.76 55.8 56.36 55.7 56.8 56.1 15/04/2022 04:56:43 44.33 44.93 45.52 44.3 44.5 44.3 55.06 55.75 56.36 55.7 56.8 56.1 15/04/2022 04:56:44 44.75 44.78 45.52 44.3 44.5 44.3 55.81 55.7 56.36 55.7 56.8 56.1 15/04/2022 04:56:45 43.36 44.74 45.52 44.3 44.5 44.3 56.04 55.99 56.36 55.7 56.8 56.1 15/04/2022 04:56:46 43.34 44.2 45.52 44.2 44.5 44.3 55.8 55.97 56.36 55.7 56.8 56.1 15/04/2022 04:56:47 44.02 44.22 45.52 44.2 44.5 44.3 55.17 55.97 56.36 55.7 56.8 56.1 15/04/2022 04:56:48 44.46 44.41 45.28 44.2 44.5 44.3 55.23 55.6 56.36 55.7 56.8 56.1 15/04/2022 04:56:49 45.05 45.18 45.28 44.2 44.5 44.3 56.05 55.92 56.36 55.7 56.8 56.1 15/04/2022 04:56:50 45.84 45.62 45.62 44.2 44.5 44.3 55.59 55.8 56.36 55.7 56.8 56.1 15/04/2022 04:56:51 44.77 45.58 45.62 44.2 44.5 44.3 55.56 55.85 56.36 55.7 56.8 56.1 15/04/2022 04:56:52 43.96 45.38 45.62 44.2 44.5 44.3 55.53 55.74 56.36 55.7 56.8 56.1 15/04/2022 04:56:53 44.62 44.86 45.62 44.2 44.5 44.3 55.52 55.91 56.26 55.7 56.8 56.1 15/04/2022 04:56:54 44.67 45.07 45.62 44.2 44.5 44.3 55.91 55.96 56.08 55.7 56.8 56.1 15/04/2022 04:56:55 43.59 44.61 45.62 44.2 44.5 44.3 55.54 55.69 56.08 55.7 56.8 56.1 15/04/2022 04:56:56 43.57 44.13 45.62 44.2 44.5 44.3 55.72 55.88 56.07 55.7 56.8 56.1 15/04/2022 04:56:57 44.3 44.6 45.62 44.2 44.5 44.3 55.94 55.95 55.99 55.7 56.8 56.1 15/04/2022 04:56:58 44.22 44.7 45.62 44.2 44.5 44.3 55.62 55.94 55.99 55.7 56.8 56.1 15/04/2022 04:56:59 43.68 44.36 45.62 44.2 44.5 44.3 55.94 56.1 56.1 55.7 56.8 56.1 15/04/2022 04:57:00 42.67 43.79 45.62 44.2 44.5 44.3 55.72 56.07 56.1 55.7 56.8 56.1 15/04/2022 04:57:01 45.84 45.18 45.62 44.2 44.5 44.3 55.93 56 56.1 55.7 56.8 56.1 15/04/2022 04:57:02 43.84 45.17 45.62 44.2 44.5 44.3 56.1 56.14 56.14 55.7 56.8 56.1 15/04/2022 04:57:03 45.89 45.58 45.62 44.2 44.5 44.3 55.53 56.06 56.14 55.7 56.8 56.1 15/04/2022 04:57:04 44.47 45.44 45.62 44.2 44.5 44.3 55.35 55.89 56.14 55.7 56.8 56.1 15/04/2022 04:57:05 44.31 44.84 45.62 44.2 44.5 44.3 54.87 55.57 56.14 55.7 56.8 56.1 15/04/2022 04:57:06 44.63 45.01 45.62 44.3 44.5 44.3 55.6 55.64 56.14 55.7 56.8 56.1 15/04/2022 04:57:07 44.79 45.06 45.62 44.3 44.5 44.3 55.29 55.5 56.14 55.7 56.8 56.1 15/04/2022 04:57:08 43.92 44.57 45.62 44.3 44.5 44.3 55.76 55.72 56.14 55.7 56.8 56.1 15/04/2022 04:57:09 44.53 44.88 45.62 44.3 44.5 44.3 55.9 55.96 56.14 55.7 56.8 56.1 15/04/2022 04:57:10 43.87 44.43 45.62 44.3 44.5 44.3 54.76 55.76 56.14 55.7 56.8 56.1 15/04/2022 04:57:11 43.97 44.32 45.62 44.3 44.5 44.3 55.7 55.64 56.14 55.7 56.7 56.1 15/04/2022 04:57:12 45.14 44.93 45.62 44.3 44.5 44.3 55.92 55.84 56.14 55.7 56.7 56.1 15/04/2022 04:57:13 44.41 45.29 45.62 44.3 44.5 44.3 55.52 55.88 56.14 55.7 56.7 56.1 15/04/2022 04:57:14 44.05 44.64 45.62 44.3 44.5 44.3 55.79 55.92 56.14 55.7 56.7 56.1 15/04/2022 04:57:15 44.56 44.76 45.62 44.3 44.5 44.3 55.53 55.9 56.14 55.7 56.7 56.1 15/04/2022 04:57:16 44.73 44.87 45.62 44.3 44.5 44.3 56.12 56 56.14 55.7 56.7 56.1 15/04/2022 04:57:17 44.62 44.87 45.62 44.3 44.5 44.3 55.04 55.83 56.14 55.7 56.7 56.1 15/04/2022 04:57:18 44.33 44.9 45.62 44.3 44.5 44.3 55.3 55.69 56.14 55.7 56.7 56.1 15/04/2022 04:57:19 44.16 44.97 45.62 44.3 44.5 44.3 55.66 55.65 56.14 55.7 56.7 56.1 15/04/2022 04:57:20 44.68 44.76 45.58 44.3 44.5 44.3 54.99 55.57 56.14 55.7 56.7 56.1 15/04/2022 04:57:21 44.16 44.76 45.58 44.3 44.5 44.3 55.91 55.72 56.14 55.7 56.7 56.1 15/04/2022 04:57:22 44.13 44.92 45.58 44.3 44.5 44.3 55.4 55.74 56.14 55.7 56.7 56.1 15/04/2022 04:57:23 44.24 44.8 45.58 44.3 44.5 44.3 56.02 55.9 56.14 55.7 56.7 56.1 15/04/2022 04:57:24 44.68 44.89 45.58 44.3 44.5 44.3 56.2 56.23 56.23 55.7 56.7 56.1 15/04/2022 04:57:25 44.19 44.6 45.58 44.3 44.5 44.3 55.87 56.09 56.23 55.7 56.7 56.1 15/04/2022 04:57:26 43.59 44.31 45.58 44.2 44.5 44.3 55.33 55.98 56.23 55.7 56.7 56.1 15/04/2022 04:57:27 43.54 44.18 45.58 44.2 44.5 44.3 55.27 55.6 56.23 55.7 56.7 56.1 15/04/2022 04:57:28 44.77 44.93 45.58 44.2 44.5 44.3 55.68 55.77 56.23 55.7 56.7 56.1 15/04/2022 04:57:29 44.17 44.9 45.58 44.2 44.5 44.3 55.78 55.86 56.23 55.7 56.7 56.1 15/04/2022 04:57:30 43.59 44.42 45.58 44.2 44.5 44.3 55.4 55.86 56.23 55.7 56.7 56.1 15/04/2022 04:57:31 44.9 44.75 45.58 44.2 44.5 44.3 56.36 56.08 56.23 55.7 56.7 56.1 15/04/2022 04:57:32 44.58 45.08 45.58 44.2 44.5 44.3 55.81 56.28 56.28 55.7 56.7 56.1 15/04/2022 04:57:33 43.98 45.03 45.44 44.2 44.5 44.3 56.02 56.05 56.28 55.7 56.7 56.1 15/04/2022 04:57:34 43.4 44.41 45.29 44.2 44.5 44.3 54.92 56.11 56.28 55.7 56.7 56.1 15/04/2022 04:57:35 45.25 45.02 45.29 44.2 44.5 44.3 55.4 55.5 56.28 55.7 56.7 56.1 15/04/2022 04:57:36 44.96 45.29 45.29 44.2 44.5 44.3 55.72 55.72 56.28 55.7 56.7 56.1 15/04/2022 04:57:37 44.53 45.04 45.29 44.2 44.5 44.3 55.83 55.85 56.28 55.7 56.7 56.1 15/04/2022 04:57:38 43.38 44.8 45.29 44.2 44.5 44.3 55.01 55.76 56.28 55.7 56.7 56.1 15/04/2022 04:57:39 45.09 44.88 45.29 44.2 44.5 44.3 55.6 55.73 56.28 55.7 56.7 56.1 15/04/2022 04:57:40 46.23 45.87 45.87 44.3 44.5 44.3 56.21 56.06 56.28 55.7 56.7 56.1 15/04/2022 04:57:41 45.47 45.91 45.91 44.3 44.5 44.3 56.41 56.32 56.32 55.7 56.7 56.1 15/04/2022 04:57:42 44.23 45.78 45.91 44.3 44.5 44.3 55.58 56.42 56.42 55.7 56.7 56.1 15/04/2022 04:57:43 45.15 45.29 45.91 44.3 44.5 44.3 55.78 56.1 56.42 55.7 56.7 56.1 15/04/2022 04:57:44 45.69 45.69 45.91 44.3 44.5 44.3 55.71 56.02 56.42 55.7 56.7 56.1 15/04/2022 04:57:45 43.81 45.55 45.91 44.3 44.5 44.3 56.07 55.95 56.42 55.7 56.7 56.1 15/04/2022 04:57:46 43.81 44.77 45.91 44.3 44.5 44.3 55.61 55.9 56.42 55.7 56.7 56.1 15/04/2022 04:57:47 43.9 44.42 45.91 44.3 44.5 44.3 55.11 55.81 56.42 55.7 56.7 56.1 15/04/2022 04:57:48 44.78 45.09 45.91 44.3 44.5 44.3 55.04 55.46 56.42 55.7 56.7 56.1 15/04/2022 04:57:49 45.26 45.08 45.91 44.3 44.5 44.3 55.7 55.68 56.42 55.7 56.7 56.1 15/04/2022 04:57:50 44.48 45.28 45.91 44.3 44.5 44.3 55.93 55.87 56.42 55.7 56.7 56.1 15/04/2022 04:57:51 44.7 45 45.91 44.3 44.5 44.3 55.51 55.83 56.42 55.7 56.7 56.1 15/04/2022 04:57:52 44.81 45.1 45.91 44.3 44.5 44.3 55.54 55.72 56.42 55.7 56.7 56.1 15/04/2022 04:57:53 44.58 45.11 45.91 44.3 44.5 44.3 55.95 55.85 56.42 55.7 56.7 56.1 15/04/2022 04:57:54 45.29 45.29 45.91 44.3 44.5 44.3 55.37 55.9 56.42 55.7 56.7 56.1 15/04/2022 04:57:55 44.22 45.03 45.91 44.3 44.5 44.3 55.75 55.8 56.42 55.7 56.7 56.1 15/04/2022 04:57:56 44.05 44.79 45.91 44.3 44.5 44.3 55.73 55.84 56.42 55.7 56.7 56.1 15/04/2022 04:57:57 43.54 44.38 45.91 44.3 44.5 44.3 55.35 55.92 56.42 55.7 56.7 56.1 15/04/2022 04:57:58 44.11 44.34 45.91 44.3 44.5 44.3 55.23 55.58 56.42 55.7 56.7 56.1 15/04/2022 04:57:59 44.44 44.56 45.91 44.3 44.5 44.3 55.83 55.79 56.42 55.7 56.7 56.1 15/04/2022 04:58:00 43.27 44.52 45.91 44.3 44.5 44.3 55.67 55.9 56.42 55.7 56.7 56.1 15/04/2022 04:58:01 45.16 44.78 45.91 44.3 44.5 44.3 55.87 55.86 56.42 55.7 56.7 56.1 15/04/2022 04:58:02 45.51 45.51 45.91 44.3 44.5 44.3 56.31 56.16 56.42 55.7 56.7 56.1 15/04/2022 04:58:03 43.38 45.15 45.91 44.3 44.5 44.3 55.94 56.28 56.42 55.7 56.7 56.1 15/04/2022 04:58:04 44.17 44.22 45.91 44.3 44.5 44.3 55.5 55.98 56.42 55.7 56.7 56.1 15/04/2022 04:58:05 43.88 44.88 45.91 44.3 44.5 44.3 55.49 55.83 56.42 55.7 56.7 56.1 15/04/2022 04:58:06 45.3 45.09 45.91 44.3 44.5 44.3 55.88 55.86 56.42 55.7 56.7 56.1 15/04/2022 04:58:07 44.14 44.9 45.91 44.3 44.5 44.3 55.59 55.89 56.42 55.7 56.7 56.1 15/04/2022 04:58:08 44.79 44.83 45.91 44.3 44.5 44.3 55.81 55.9 56.42 55.7 56.7 56.1 15/04/2022 04:58:09 44.49 45.14 45.91 44.3 44.5 44.3 55.65 55.83 56.42 55.7 56.7 56.1 15/04/2022 04:58:10 44.23 44.55 45.91 44.3 44.5 44.3 55.57 55.76 56.42 55.7 56.7 56.1 15/04/2022 04:58:11 44.67 44.82 45.78 44.3 44.5 44.3 55.46 55.76 56.42 55.7 56.7 56.1 15/04/2022 04:58:12 44.04 44.78 45.69 44.3 44.5 44.3 56.08 56 56.28 55.7 56.7 56.1 15/04/2022 04:58:13 43.98 44.62 45.69 44.3 44.5 44.3 56.23 56.29 56.29 55.7 56.7 56.1 15/04/2022 04:58:14 43.78 44.43 45.55 44.3 44.5 44.3 55.24 56.28 56.29 55.7 56.7 56.1 15/04/2022 04:58:15 44.12 44.57 45.51 44.3 44.5 44.3 56.26 56.02 56.29 55.7 56.7 56.1 15/04/2022 04:58:16 44.53 44.6 45.51 44.3 44.5 44.3 55.62 56.17 56.29 55.7 56.7 56.1 15/04/2022 04:58:17 44.43 44.61 45.51 44.3 44.5 44.3 55.17 55.81 56.29 55.7 56.7 56.1 15/04/2022 04:58:18 44.89 44.85 45.51 44.3 44.5 44.3 55.54 55.74 56.29 55.7 56.7 56.1 15/04/2022 04:58:19 44.69 45.25 45.51 44.3 44.5 44.3 55.1 55.6 56.29 55.7 56.7 56.1 15/04/2022 04:58:20 43.97 44.95 45.51 44.3 44.5 44.3 55.06 55.35 56.29 55.7 56.7 56.1 15/04/2022 04:58:21 44.95 44.71 45.51 44.3 44.5 44.3 55.78 55.65 56.29 55.7 56.7 56.1 15/04/2022 04:58:22 44.43 45.05 45.51 44.3 44.5 44.3 55.05 55.57 56.29 55.7 56.7 56.1 15/04/2022 04:58:23 42.71 44.54 45.51 44.3 44.5 44.3 55.83 55.74 56.29 55.7 56.7 56.1 15/04/2022 04:58:24 44.59 44.47 45.51 44.3 44.5 44.3 55.44 55.93 56.29 55.7 56.7 56.1 15/04/2022 04:58:25 45.2 45.08 45.51 44.3 44.5 44.3 55.76 55.73 56.29 55.7 56.7 56.1 15/04/2022 04:58:26 44.97 45.32 45.51 44.3 44.5 44.3 55.93 56 56.29 55.7 56.7 56.1 15/04/2022 04:58:27 45.17 45.48 45.51 44.3 44.5 44.3 55.43 55.96 56.29 55.7 56.7 56.1 15/04/2022 04:58:28 43.79 45.15 45.51 44.3 44.5 44.3 55.71 55.78 56.29 55.7 56.7 56.1 15/04/2022 04:58:29 43.97 44.46 45.51 44.3 44.5 44.3 55.59 55.95 56.29 55.7 56.7 56.1 15/04/2022 04:58:30 44.88 44.82 45.51 44.3 44.5 44.3 55.83 56.01 56.29 55.7 56.7 56.1 15/04/2022 04:58:31 42.15 44.68 45.51 44.3 44.5 44.3 55.72 55.94 56.29 55.7 56.7 56.1 15/04/2022 04:58:32 44.36 44.23 45.48 44.3 44.5 44.3 55.52 55.84 56.29 55.7 56.7 56.1 15/04/2022 04:58:33 44.16 44.35 45.48 44.3 44.5 44.3 55.87 55.89 56.29 55.7 56.7 56.1 15/04/2022 04:58:34 44.07 44.54 45.48 44.3 44.5 44.3 55.84 56.08 56.29 55.7 56.7 56.1 15/04/2022 04:58:35 43.94 44.17 45.48 44.3 44.5 44.3 55.66 56.03 56.29 55.7 56.7 56.1 15/04/2022 04:58:36 44.24 44.76 45.48 44.3 44.5 44.3 56.12 56.12 56.29 55.7 56.7 56.1 15/04/2022 04:58:37 44.18 44.8 45.48 44.3 44.5 44.3 55.95 56.35 56.35 55.7 56.7 56.1 15/04/2022 04:58:38 43.24 44.29 45.48 44.3 44.5 44.3 56.07 56.19 56.35 55.7 56.7 56.1 15/04/2022 04:58:39 45.12 44.69 45.48 44.3 44.5 44.3 55.6 55.97 56.35 55.7 56.7 56.1 15/04/2022 04:58:40 43.9 45.06 45.48 44.3 44.5 44.3 55.77 55.92 56.35 55.7 56.7 56.1 15/04/2022 04:58:41 44.08 44.46 45.48 44.3 44.5 44.3 55.49 55.84 56.35 55.7 56.7 56.1 15/04/2022 04:58:42 44.98 45.18 45.48 44.3 44.5 44.3 55.76 55.88 56.35 55.7 56.7 56.1 15/04/2022 04:58:43 45.17 45.11 45.48 44.3 44.5 44.3 56.73 56.61 56.61 55.7 56.7 56.1 15/04/2022 04:58:44 43.78 45.03 45.48 44.3 44.5 44.3 55.79 56.64 56.64 55.7 56.7 56.1 15/04/2022 04:58:45 43.01 44.38 45.48 44.3 44.5 44.3 55.42 56.04 56.64 55.7 56.7 56.1 15/04/2022 04:58:46 43.95 44.12 45.48 44.3 44.5 44.3 54.97 55.71 56.64 55.7 56.7 56.1 15/04/2022 04:58:47 44.97 44.64 45.48 44.3 44.5 44.3 55.64 55.74 56.64 55.7 56.7 56.1 15/04/2022 04:58:48 44.59 44.74 45.48 44.3 44.5 44.3 56.11 55.95 56.64 55.7 56.7 56.1 15/04/2022 04:58:49 44.6 45.05 45.48 44.3 44.5 44.3 55.99 56.34 56.64 55.7 56.7 56.1 15/04/2022 04:58:50 43.5 44.81 45.48 44.3 44.5 44.3 56.57 56.55 56.64 55.7 56.7 56.1 15/04/2022 04:58:51 44.77 44.71 45.48 44.3 44.5 44.3 55.94 56.18 56.64 55.7 56.7 56.1 15/04/2022 04:58:52 44.58 44.76 45.48 44.3 44.5 44.3 55.39 56.02 56.64 55.7 56.7 56.1 15/04/2022 04:58:53 45.3 45.34 45.48 44.3 44.5 44.3 55.98 56.03 56.64 55.7 56.7 56.1 15/04/2022 04:58:54 44.9 45.26 45.48 44.3 44.5 44.3 56.65 56.45 56.64 55.7 56.7 56.1 15/04/2022 04:58:55 44.65 45.43 45.48 44.3 44.5 44.3 56.25 56.69 56.69 55.7 56.7 56.1 15/04/2022 04:58:56 44.28 44.85 45.48 44.3 44.5 44.3 56.32 56.46 56.69 55.7 56.7 56.1 15/04/2022 04:58:57 44.37 45 45.43 44.3 44.5 44.3 55.89 56.44 56.69 55.7 56.7 56.1 15/04/2022 04:58:58 43.43 44.32 45.43 44.3 44.5 44.3 55.86 56.11 56.69 55.7 56.7 56.1 15/04/2022 04:58:59 45.26 44.9 45.43 44.3 44.5 44.3 56.32 56.24 56.69 55.7 56.7 56.1 15/04/2022 04:59:00 44.13 45.04 45.43 44.3 44.5 44.3 58.06 57.64 57.64 55.7 56.7 56.1 15/04/2022 04:59:01 44.04 44.52 45.43 44.3 44.5 44.3 58.35 58.24 58.24 55.8 56.7 56.1 15/04/2022 04:59:02 43.43 44.68 45.43 44.3 44.5 44.3 57.42 58.21 58.24 55.8 56.7 56.1 15/04/2022 04:59:03 44.45 44.45 45.43 44.3 44.5 44.3 58.27 58.2 58.24 55.8 56.7 56.1 15/04/2022 04:59:04 46.24 45.85 45.85 44.3 44.5 44.3 63.14 62.24 62.24 55.8 56.7 56.1 15/04/2022 04:59:05 46.56 46.39 46.39 44.3 44.5 44.3 66.96 65.74 65.74 56 56.8 56.1 15/04/2022 04:59:06 45.52 46.22 46.39 44.3 44.5 44.3 65.83 66.34 66.34 56.1 56.8 56.1 15/04/2022 04:59:07 46.32 46.34 46.39 44.4 44.5 44.3 66.14 66.12 66.34 56.3 56.9 56.2 15/04/2022 04:59:08 48.15 47.65 47.65 44.4 44.5 44.3 67.63 67.2 67.2 56.4 56.9 56.2 15/04/2022 04:59:09 46.57 47.67 47.67 44.4 44.5 44.3 67.33 67.8 67.8 56.6 57 56.2 15/04/2022 04:59:10 47.07 47.4 47.67 44.4 44.5 44.3 66.13 66.96 67.8 56.7 57 56.2 15/04/2022 04:59:11 45.92 46.9 47.67 44.4 44.5 44.3 65.59 66.5 67.8 56.8 57 56.2 15/04/2022 04:59:12 46.79 46.76 47.67 44.4 44.5 44.3 67.44 67.03 67.8 57 57.1 56.2 15/04/2022 04:59:13 52.8 51.83 51.83 44.5 44.5 44.4 69.16 68.58 68.58 57.2 57.1 56.2 15/04/2022 04:59:14 50.2 52.11 52.11 44.5 44.5 44.4 68.09 69.05 69.05 57.4 57.2 56.3 15/04/2022 04:59:15 45.89 50.59 52.11 44.5 44.5 44.4 64.71 68.04 69.05 57.4 57.2 56.3 15/04/2022 04:59:16 45.78 48.2 52.11 44.6 44.5 44.4 59.07 66.03 69.05 57.4 57.2 56.3 15/04/2022 04:59:17 45.82 46.97 52.11 44.6 44.6 44.4 58.82 63.07 69.05 57.5 57.2 56.3 15/04/2022 04:59:18 44.62 46.27 52.11 44.6 44.6 44.4 58.6 60.99 69.05 57.5 57.2 56.3 15/04/2022 04:59:19 43.3 45.07 52.11 44.6 44.6 44.4 56.67 59.67 69.05 57.5 57.2 56.3 15/04/2022 04:59:20 45.41 45.07 52.11 44.6 44.6 44.4 56.82 58.22 69.05 57.5 57.2 56.3 15/04/2022 04:59:21 45.38 45.41 52.11 44.6 44.6 44.4 56.89 57.43 69.05 57.5 57.2 56.3 15/04/2022 04:59:22 43.52 45.42 52.11 44.6 44.6 44.4 56 57.08 69.05 57.5 57.2 56.3 15/04/2022 04:59:23 43.06 44.21 52.11 44.5 44.5 44.4 56.28 56.5 69.05 57.5 57.2 56.3 15/04/2022 04:59:24 44.1 44.09 52.11 44.5 44.5 44.4 56.7 56.76 69.05 57.5 57.2 56.3 15/04/2022 04:59:25 43.38 44.56 52.11 44.5 44.5 44.4 56.66 56.78 69.05 57.5 57.2 56.3 15/04/2022 04:59:26 44.69 44.49 52.11 44.5 44.5 44.4 56.86 56.9 69.05 57.5 57.2 56.3 15/04/2022 04:59:27 44.66 44.68 52.11 44.6 44.5 44.4 56 56.86 69.05 57.5 57.2 56.3 15/04/2022 04:59:28 44.01 44.8 52.11 44.6 44.5 44.4 56.25 56.64 69.05 57.5 57.2 56.3 15/04/2022 04:59:29 45.7 45.47 52.11 44.6 44.6 44.4 56.4 56.62 69.05 57.5 57.2 56.3 15/04/2022 04:59:30 42.38 45.41 52.11 44.5 44.5 44.4 55.97 56.43 69.05 57.5 57.2 56.3 15/04/2022 04:59:31 43.98 44.49 52.11 44.5 44.5 44.4 56.25 56.23 69.05 57.5 57.2 56.3 15/04/2022 04:59:32 44.62 44.7 52.11 44.6 44.5 44.4 56.3 56.43 69.05 57.5 57.2 56.3 15/04/2022 04:59:33 45.21 45.05 52.11 44.6 44.5 44.4 57.48 57.21 69.05 57.5 57.2 56.3 15/04/2022 04:59:34 43.82 44.99 52.11 44.6 44.5 44.4 55.55 57.05 69.05 57.5 57.2 56.3 15/04/2022 04:59:35 44.27 44.66 52.11 44.6 44.5 44.4 56.18 56.31 69.05 57.5 57.2 56.3 15/04/2022 04:59:36 44.31 44.61 52.11 44.6 44.5 44.4 56.1 56.42 69.05 57.5 57.2 56.3 15/04/2022 04:59:37 44.33 44.9 52.11 44.6 44.5 44.4 55.51 56.22 69.05 57.5 57.2 56.3 15/04/2022 04:59:38 44.65 44.8 52.11 44.6 44.6 44.4 55.69 55.86 69.05 57.5 57.2 56.3 15/04/2022 04:59:39 44.23 44.9 52.11 44.6 44.6 44.4 55.87 56.06 69.05 57.5 57.2 56.3 15/04/2022 04:59:40 44.34 45 52.11 44.6 44.5 44.4 55.69 56.03 69.05 57.5 57.2 56.3 15/04/2022 04:59:41 43.01 44.29 52.11 44.6 44.5 44.4 55.33 55.71 69.05 57.5 57.2 56.3 15/04/2022 04:59:42 43.32 44.06 52.11 44.6 44.5 44.4 56.12 55.99 69.05 57.5 57.3 56.3 15/04/2022 04:59:43 44.61 44.28 52.11 44.6 44.5 44.4 55.55 56.02 69.05 57.5 57.3 56.3 15/04/2022 04:59:44 43.71 44.55 50.59 44.6 44.5 44.4 55.81 56.01 68.04 57.5 57.3 56.3 15/04/2022 04:59:45 43.75 44.35 48.2 44.5 44.5 44.4 55.88 55.93 66.03 57.5 57.3 56.3 15/04/2022 04:59:46 45.01 44.87 46.97 44.6 44.5 44.4 55.93 56.18 63.07 57.5 57.3 56.3 15/04/2022 04:59:47 45.05 45.07 46.27 44.6 44.5 44.4 56.48 56.31 60.99 57.5 57.3 56.3 15/04/2022 04:59:48 44.58 45.12 45.47 44.6 44.5 44.4 55.74 56.32 59.67 57.5 57.3 56.3 15/04/2022 04:59:49 44.04 44.93 45.47 44.6 44.5 44.4 55.82 56.08 58.22 57.5 57.3 56.3 15/04/2022 04:59:50 44 44.74 45.47 44.6 44.5 44.4 55.54 55.99 57.43 57.5 57.3 56.3 15/04/2022 04:59:51 42.44 44.13 45.47 44.6 44.5 44.4 56.58 56.67 57.21 57.5 57.3 56.3 15/04/2022 04:59:52 43.23 43.48 45.47 44.5 44.5 44.4 55.62 56.33 57.21 57.5 57.3 56.3 15/04/2022 04:59:53 44.96 44.62 45.47 44.6 44.5 44.4 55.7 55.78 57.21 57.5 57.3 56.3 15/04/2022 04:59:54 44.99 44.91 45.47 44.6 44.5 44.4 55.17 55.75 57.21 57.5 57.3 56.3 15/04/2022 04:59:55 44.1 44.97 45.47 44.6 44.5 44.4 56.43 56.17 57.21 57.5 57.3 56.3 15/04/2022 04:59:56 44.42 44.85 45.47 44.6 44.5 44.4 55.64 56.06 57.21 57.5 57.3 56.3 15/04/2022 04:59:57 43.8 44.62 45.47 44.6 44.5 44.4 55.59 55.95 57.21 57.5 57.3 56.3 15/04/2022 04:59:58 44.56 44.54 45.47 44.6 44.5 44.4 56.09 56.14 57.21 57.5 57.3 56.3 15/04/2022 04:59:59 44.43 44.62 45.41 44.6 44.5 44.4 55.74 56.15 57.21 57.5 57.3 56.3 15/04/2022 05:00:00 43.28 44.72 45.12 44.6 44.5 44.4 55.56 55.92 57.21 57.5 57.3 56.3 15/04/2022 05:00:01 43.33 44.04 45.12 44.6 44.5 44.4 55.72 55.79 57.21 57.5 57.3 56.3 15/04/2022 05:00:02 44.19 44.05 45.12 44.6 44.5 44.4 56.22 56.17 57.21 57.5 57.3 56.3 15/04/2022 05:00:03 45.23 45.13 45.13 44.6 44.5 44.4 55.98 56.26 57.05 57.5 57.3 56.3 15/04/2022 05:00:04 44.79 45.17 45.17 44.6 44.5 44.4 55.53 56.16 56.67 57.5 57.3 56.3 15/04/2022 05:00:05 44.44 44.84 45.17 44.6 44.5 44.4 55.45 55.9 56.67 57.5 57.3 56.3 15/04/2022 05:00:06 44.26 44.89 45.17 44.6 44.5 44.4 55.45 55.72 56.67 57.5 57.3 56.3 15/04/2022 05:00:07 42.99 44.53 45.17 44.6 44.5 44.4 56.13 56.07 56.67 57.5 57.3 56.3 15/04/2022 05:00:08 45.19 44.72 45.17 44.6 44.5 44.4 56.06 56.32 56.67 57.5 57.3 56.3 15/04/2022 05:00:09 45.46 45.34 45.34 44.6 44.5 44.4 56.04 56.1 56.67 57.5 57.3 56.3 15/04/2022 05:00:10 44.58 45.3 45.34 44.6 44.5 44.4 55.73 56.1 56.67 57.5 57.3 56.3 15/04/2022 05:00:11 43.06 44.95 45.34 44.6 44.5 44.4 55.44 55.9 56.67 57.5 57.3 56.3 15/04/2022 05:00:12 45.12 44.84 45.34 44.6 44.5 44.4 55.72 55.79 56.67 57.5 57.3 56.3 15/04/2022 05:00:13 44.2 45.15 45.34 44.6 44.5 44.4 55.74 55.94 56.67 57.5 57.3 56.3 15/04/2022 05:00:14 43.5 44.75 45.34 44.6 44.5 44.4 55.5 56.02 56.67 57.5 57.3 56.3 15/04/2022 05:00:15 43.85 44.38 45.34 44.6 44.5 44.4 55.69 55.77 56.67 57.5 57.3 56.3 15/04/2022 05:00:16 43.99 44.28 45.34 44.6 44.5 44.4 55.77 55.88 56.67 57.5 57.3 56.3 15/04/2022 05:00:17 44.76 44.74 45.34 44.6 44.5 44.4 55.48 55.89 56.67 57.5 57.3 56.3 15/04/2022 05:00:18 45.26 45.07 45.34 44.6 44.5 44.4 55.34 55.6 56.67 57.5 57.3 56.3 15/04/2022 05:00:19 44.58 45.21 45.34 44.6 44.5 44.4 55.43 55.6 56.67 57.5 57.3 56.3 15/04/2022 05:00:20 44.31 44.91 45.34 44.6 44.5 44.4 55.32 55.45 56.67 57.5 57.3 56.3 15/04/2022 05:00:21 44.51 45.03 45.34 44.6 44.5 44.4 55.7 55.77 56.33 57.5 57.3 56.3 15/04/2022 05:00:22 43.81 44.92 45.34 44.6 44.5 44.4 55.25 55.79 56.32 57.5 57.3 56.3 15/04/2022 05:00:23 43.97 44.44 45.34 44.6 44.5 44.4 55.37 55.51 56.32 57.5 57.3 56.3 15/04/2022 05:00:24 44.63 44.69 45.34 44.6 44.5 44.4 54.97 55.46 56.32 57.5 57.3 56.3 15/04/2022 05:00:25 45.3 45.33 45.34 44.6 44.5 44.4 56.18 55.93 56.32 57.5 57.3 56.3 15/04/2022 05:00:26 45.64 45.42 45.42 44.6 44.5 44.4 56.14 56.11 56.32 57.5 57.3 56.3 15/04/2022 05:00:27 44.53 45.55 45.55 44.6 44.5 44.4 55.64 56.05 56.32 57.5 57.3 56.3 15/04/2022 05:00:28 44 44.97 45.55 44.6 44.5 44.4 55.47 55.89 56.32 57.5 57.3 56.3 15/04/2022 05:00:29 44.11 44.62 45.55 44.6 44.5 44.4 56.06 56.04 56.32 57.5 57.3 56.3 15/04/2022 05:00:30 44.14 44.46 45.55 44.6 44.5 44.4 55.89 56.01 56.32 57.5 57.3 56.3 15/04/2022 05:00:31 44.5 44.62 45.55 44.6 44.5 44.4 55.58 56.09 56.32 57.5 57.3 56.3 15/04/2022 05:00:32 44.07 44.83 45.55 44.6 44.5 44.4 55.54 55.78 56.32 57.5 57.3 56.3 15/04/2022 05:00:33 45.22 45.25 45.55 44.6 44.5 44.4 55.85 55.84 56.32 57.5 57.3 56.3 15/04/2022 05:00:34 44.25 44.81 45.55 44.6 44.5 44.4 55.62 55.9 56.32 57.5 57.3 56.3 15/04/2022 05:00:35 44.73 44.87 45.55 44.6 44.5 44.4 56.09 56.1 56.32 57.5 57.3 56.3 15/04/2022 05:00:36 44.32 45.01 45.55 44.6 44.5 44.4 56.5 56.46 56.46 57.5 57.3 56.3 15/04/2022 05:00:37 43.99 44.49 45.55 44.6 44.5 44.4 55.45 56.41 56.46 57.5 57.3 56.3 15/04/2022 05:00:38 42.21 44.05 45.55 44.6 44.5 44.4 54.8 55.77 56.46 57.5 57.3 56.3 15/04/2022 05:00:39 44.19 43.99 45.55 44.6 44.5 44.4 56.12 56 56.46 57.5 57.3 56.3 15/04/2022 05:00:40 42.32 44.34 45.55 44.6 44.5 44.4 54.96 55.79 56.46 57.5 57.3 56.3 15/04/2022 05:00:41 43.99 44.06 45.55 44.6 44.5 44.4 55.32 55.44 56.46 57.5 57.3 56.3 15/04/2022 05:00:42 43.58 43.85 45.55 44.6 44.5 44.4 55.4 55.5 56.46 57.5 57.3 56.3 15/04/2022 05:00:43 44.78 44.57 45.55 44.6 44.5 44.4 56.04 55.95 56.46 57.5 57.3 56.3 15/04/2022 05:00:44 44.54 44.83 45.55 44.6 44.5 44.4 55.92 55.98 56.46 57.5 57.3 56.3 15/04/2022 05:00:45 44.73 44.77 45.55 44.6 44.5 44.4 55.61 56.07 56.46 57.5 57.3 56.3 15/04/2022 05:00:46 44.51 45.19 45.55 44.6 44.5 44.4 55.56 55.89 56.46 57.5 57.3 56.3 15/04/2022 05:00:47 43.99 44.89 45.55 44.6 44.5 44.4 55.64 55.7 56.46 57.5 57.3 56.3 15/04/2022 05:00:48 45.01 44.81 45.55 44.6 44.5 44.4 55.59 55.71 56.46 57.5 57.3 56.3 15/04/2022 05:00:49 45.25 45.26 45.55 44.6 44.5 44.4 55.28 55.68 56.46 57.5 57.3 56.3 15/04/2022 05:00:50 43.16 45.1 45.55 44.6 44.5 44.4 56.04 55.91 56.46 57.5 57.3 56.3 15/04/2022 05:00:51 44.3 44.5 45.55 44.6 44.5 44.4 55.86 56.02 56.46 57.5 57.3 56.3 15/04/2022 05:00:52 44.34 44.52 45.55 44.6 44.5 44.4 55.8 56.1 56.46 57.5 57.3 56.3 15/04/2022 05:00:53 44.31 44.69 45.55 44.6 44.5 44.4 55.4 56.01 56.46 57.5 57.2 56.3 15/04/2022 05:00:54 44.66 44.82 45.55 44.6 44.5 44.4 55.81 55.91 56.46 57.5 57.2 56.3 15/04/2022 05:00:55 45.68 45.68 45.68 44.6 44.5 44.4 56.07 56.3 56.46 57.5 57.3 56.3 15/04/2022 05:00:56 44.98 45.56 45.68 44.6 44.5 44.4 55.93 56.07 56.46 57.5 57.3 56.3 15/04/2022 05:00:57 45.83 45.68 45.68 44.6 44.5 44.4 55.26 55.84 56.46 57.5 57.3 56.3 15/04/2022 05:00:58 44 45.7 45.7 44.6 44.5 44.4 55.39 55.69 56.46 57.5 57.2 56.3 15/04/2022 05:00:59 45 45.21 45.7 44.6 44.5 44.4 55.91 55.9 56.46 57.5 57.3 56.3 15/04/2022 05:01:00 43.68 44.99 45.7 44.6 44.5 44.4 55.17 55.75 56.46 57.5 57.2 56.3 15/04/2022 05:01:01 44.66 44.87 45.7 44.6 44.5 44.4 55.77 55.79 56.46 57.5 57.2 56.3 15/04/2022 05:01:02 44.56 45.12 45.7 44.6 44.5 44.4 56.31 56.11 56.46 57.5 57.2 56.3 15/04/2022 05:01:03 43.41 44.58 45.7 44.6 44.5 44.4 55.47 56.15 56.46 57.5 57.2 56.3 15/04/2022 05:01:04 44.98 44.93 45.7 44.6 44.5 44.4 55.82 56.03 56.46 57.5 57.2 56.3 15/04/2022 05:01:05 44.36 44.83 45.7 44.6 44.6 44.4 55.46 55.9 56.46 57.5 57.2 56.3 15/04/2022 05:01:06 43.36 44.61 45.7 44.6 44.5 44.4 55.67 55.85 56.41 57.5 57.2 56.3 15/04/2022 05:01:07 45.26 44.97 45.7 44.6 44.6 44.4 55.1 55.62 56.3 57.5 57.2 56.3 15/04/2022 05:01:08 43.94 45.02 45.7 44.6 44.5 44.4 55.96 55.82 56.3 57.5 57.2 56.3 15/04/2022 05:01:09 44.75 44.78 45.7 44.6 44.6 44.4 56.04 56.1 56.3 57.5 57.2 56.3 15/04/2022 05:01:10 44.6 44.8 45.7 44.6 44.6 44.4 55.59 56.03 56.3 57.5 57.2 56.3 15/04/2022 05:01:11 45.02 45.16 45.7 44.6 44.6 44.4 56.11 56.04 56.3 57.5 57.2 56.3 15/04/2022 05:01:12 45.19 45.31 45.7 44.6 44.6 44.4 55.87 56.07 56.3 57.5 57.2 56.3 15/04/2022 05:01:13 45.23 45.6 45.7 44.6 44.6 44.4 55.52 56.07 56.3 57.5 57.2 56.3 15/04/2022 05:01:14 44.21 45.4 45.7 44.6 44.6 44.4 55.69 56.07 56.3 57.5 57.2 56.3 15/04/2022 05:01:15 45.67 45.61 45.7 44.6 44.6 44.4 56.28 56.21 56.3 57.5 57.3 56.3 15/04/2022 05:01:16 44.05 45.19 45.7 44.6 44.6 44.4 55.52 56.09 56.3 57.5 57.2 56.3 15/04/2022 05:01:17 44.64 44.89 45.7 44.6 44.6 44.4 55.28 55.79 56.3 57.5 57.2 56.3 15/04/2022 05:01:18 44.82 45.16 45.7 44.6 44.6 44.4 55.99 55.96 56.3 57.5 57.2 56.3 15/04/2022 05:01:19 44.95 45.31 45.7 44.6 44.6 44.4 55.72 55.98 56.3 57.5 57.3 56.3 15/04/2022 05:01:20 44.33 45.12 45.7 44.6 44.6 44.4 55.78 56.05 56.3 57.5 57.3 56.3 15/04/2022 05:01:21 44.58 44.97 45.7 44.6 44.6 44.4 54.98 55.75 56.3 57.5 57.3 56.3 15/04/2022 05:01:22 45.22 45.28 45.7 44.6 44.6 44.4 55.9 55.77 56.3 57.5 57.3 56.3 15/04/2022 05:01:23 44.82 45.16 45.7 44.6 44.6 44.4 56.13 56.18 56.3 57.5 57.3 56.3 15/04/2022 05:01:24 44.37 45.3 45.7 44.6 44.6 44.4 55.33 55.91 56.3 57.5 57.3 56.3 15/04/2022 05:01:25 42.78 44.59 45.7 44.6 44.6 44.4 55.44 55.66 56.21 57.5 57.3 56.3 15/04/2022 05:01:26 44.24 44.27 45.7 44.6 44.6 44.4 55.17 55.52 56.21 57.5 57.2 56.3 15/04/2022 05:01:27 45.35 44.91 45.7 44.6 44.6 44.4 56.32 56.05 56.21 57.5 57.2 56.3 15/04/2022 05:01:28 43.34 44.89 45.61 44.6 44.6 44.4 55.92 56.24 56.24 57.5 57.3 56.3 15/04/2022 05:01:29 44.99 45.32 45.61 44.6 44.6 44.4 56.03 56.06 56.24 57.5 57.3 56.3 15/04/2022 05:01:30 44.18 44.63 45.61 44.6 44.6 44.4 55.56 56.01 56.24 57.5 57.3 56.3 15/04/2022 05:01:31 43.75 44.39 45.61 44.6 44.6 44.4 56.06 56.04 56.24 57.5 57.3 56.3 15/04/2022 05:01:32 43.43 44.51 45.61 44.6 44.6 44.4 55.5 56 56.24 57.5 57.3 56.3 15/04/2022 05:01:33 45.39 44.94 45.61 44.6 44.6 44.4 55.59 55.86 56.24 57.5 57.3 56.3 15/04/2022 05:01:34 45.24 45.32 45.61 44.6 44.6 44.4 55.39 55.66 56.24 57.5 57.3 56.3 15/04/2022 05:01:35 44.47 45.27 45.61 44.6 44.6 44.4 55.45 55.71 56.24 57.5 57.3 56.3 15/04/2022 05:01:36 45.02 45.14 45.61 44.6 44.6 44.4 55.72 55.65 56.24 57.5 57.3 56.3 15/04/2022 05:01:37 43.51 44.89 45.61 44.6 44.6 44.4 55.93 56.06 56.24 57.5 57.3 56.3 15/04/2022 05:01:38 44.92 44.89 45.61 44.6 44.6 44.4 55.66 55.88 56.24 57.5 57.3 56.3 15/04/2022 05:01:39 44.74 45.18 45.61 44.6 44.6 44.4 55.78 55.97 56.24 57.5 57.3 56.3 15/04/2022 05:01:40 44.1 44.76 45.61 44.6 44.6 44.4 56.14 56.03 56.24 57.5 57.3 56.3 15/04/2022 05:01:41 43.38 44.75 45.61 44.6 44.6 44.4 55.68 56.24 56.24 57.5 57.3 56.3 15/04/2022 05:01:42 44.39 44.3 45.61 44.6 44.6 44.4 56.06 56.02 56.24 57.5 57.3 56.3 15/04/2022 05:01:43 44.27 44.5 45.61 44.6 44.6 44.4 56.38 56.57 56.57 57.5 57.3 56.3 15/04/2022 05:01:44 44 44.29 45.61 44.6 44.6 44.4 55.37 56.13 56.57 57.5 57.3 56.3 15/04/2022 05:01:45 44.04 44.57 45.32 44.6 44.6 44.4 55.24 55.83 56.57 57.5 57.3 56.3 15/04/2022 05:01:46 44.75 45.02 45.32 44.6 44.6 44.4 55.47 55.57 56.57 57.5 57.3 56.3 15/04/2022 05:01:47 44.91 44.87 45.32 44.6 44.6 44.4 55.85 55.8 56.57 57.5 57.3 56.3 15/04/2022 05:01:48 44.89 44.93 45.32 44.6 44.6 44.4 55.61 56.04 56.57 57.5 57.3 56.3 15/04/2022 05:01:49 43.28 44.99 45.32 44.6 44.6 44.4 55.68 55.86 56.57 57.5 57.3 56.3 15/04/2022 05:01:50 44.56 44.43 45.32 44.6 44.6 44.4 55.51 55.89 56.57 57.5 57.3 56.3 15/04/2022 05:01:51 46.04 45.62 45.62 44.6 44.6 44.4 56.56 56.22 56.57 57.5 57.3 56.3 15/04/2022 05:01:52 43.36 45.46 45.62 44.6 44.6 44.4 55.7 56.22 56.57 57.5 57.3 56.3 15/04/2022 05:01:53 43.38 44.79 45.62 44.6 44.6 44.4 54.46 55.86 56.57 57.5 57.2 56.3 15/04/2022 05:01:54 44.05 44.37 45.62 44.6 44.6 44.4 55.82 55.59 56.57 57.5 57.2 56.3 15/04/2022 05:01:55 44.96 44.82 45.62 44.6 44.6 44.4 56.29 56.17 56.57 57.5 57.3 56.3 15/04/2022 05:01:56 43.91 44.71 45.62 44.6 44.6 44.4 55.67 55.99 56.57 57.5 57.3 56.3 15/04/2022 05:01:57 44.2 44.6 45.62 44.6 44.6 44.4 55.62 55.93 56.57 57.5 57.3 56.3 15/04/2022 05:01:58 45.17 45.15 45.62 44.6 44.6 44.4 56.19 56.39 56.57 57.5 57.3 56.3 15/04/2022 05:01:59 44.02 44.84 45.62 44.6 44.6 44.4 55.96 56.06 56.57 57.5 57.3 56.3 15/04/2022 05:02:00 44.92 45.09 45.62 44.6 44.6 44.4 56.13 56.19 56.57 57.5 57.3 56.3 15/04/2022 05:02:01 44.38 44.79 45.62 44.6 44.6 44.4 56.31 56.47 56.57 57.5 57.3 56.3 15/04/2022 05:02:02 44.73 44.76 45.62 44.6 44.6 44.4 56.02 56.31 56.57 57.5 57.3 56.3 15/04/2022 05:02:03 44.09 45.01 45.62 44.6 44.6 44.4 55.69 56.24 56.57 57.5 57.3 56.3 15/04/2022 05:02:04 44.34 44.81 45.62 44.6 44.6 44.4 55.69 55.95 56.57 57.5 57.3 56.3 15/04/2022 05:02:05 44.34 44.95 45.62 44.6 44.6 44.4 55.58 55.96 56.57 57.5 57.3 56.3 15/04/2022 05:02:06 43.54 44.55 45.62 44.6 44.6 44.4 56.79 56.38 56.57 57.5 57.3 56.3 15/04/2022 05:02:07 44.32 44.52 45.62 44.6 44.6 44.4 55.97 56.39 56.57 57.5 57.3 56.3 15/04/2022 05:02:08 44.51 44.99 45.62 44.6 44.6 44.4 56.42 56.56 56.57 57.5 57.3 56.3 15/04/2022 05:02:09 43.64 44.44 45.62 44.6 44.6 44.4 55.65 56.23 56.57 57.5 57.3 56.3 15/04/2022 05:02:10 44.17 44.59 45.62 44.6 44.6 44.4 55.86 56.01 56.57 57.5 57.3 56.3 15/04/2022 05:02:11 44.38 44.61 45.62 44.6 44.6 44.4 55.62 56.01 56.57 57.5 57.3 56.3 15/04/2022 05:02:12 43.59 44.6 45.62 44.6 44.6 44.4 55.32 55.8 56.57 57.5 57.3 56.3 15/04/2022 05:02:13 44.48 44.66 45.62 44.6 44.6 44.4 55.84 55.8 56.56 57.5 57.3 56.3 15/04/2022 05:02:14 41.87 44.34 45.62 44.6 44.5 44.4 55.79 55.92 56.56 57.5 57.3 56.3 15/04/2022 05:02:15 43.89 43.73 45.62 44.6 44.5 44.4 55.63 55.95 56.56 57.5 57.3 56.3 15/04/2022 05:02:16 45 44.63 45.62 44.6 44.6 44.4 55.32 55.77 56.56 57.5 57.3 56.3 15/04/2022 05:02:17 44.63 45.14 45.62 44.6 44.5 44.4 56.12 56.02 56.56 57.5 57.3 56.3 15/04/2022 05:02:18 42.39 44.72 45.62 44.6 44.5 44.4 55.23 55.87 56.56 57.5 57.3 56.3 15/04/2022 05:02:19 44.74 44.35 45.62 44.6 44.5 44.4 55.49 55.64 56.56 57.5 57.3 56.3 15/04/2022 05:02:20 45.02 44.93 45.62 44.6 44.5 44.4 55.36 55.56 56.56 57.5 57.3 56.3 15/04/2022 05:02:21 45.59 45.59 45.59 44.6 44.5 44.4 56.39 56.23 56.56 57.5 57.3 56.3 15/04/2022 05:02:22 45.02 45.57 45.59 44.6 44.5 44.4 55.55 55.98 56.56 57.5 57.3 56.3 15/04/2022 05:02:23 45.16 45.63 45.63 44.6 44.5 44.4 55.12 55.73 56.56 57.5 57.3 56.3 15/04/2022 05:02:24 44.62 45.05 45.63 44.6 44.5 44.4 55.85 55.81 56.56 57.5 57.3 56.3 15/04/2022 05:02:25 44.46 45.21 45.63 44.6 44.5 44.4 55.99 55.96 56.56 57.5 57.3 56.3 15/04/2022 05:02:26 43.96 44.82 45.63 44.6 44.5 44.4 55.7 55.94 56.56 57.5 57.3 56.3 15/04/2022 05:02:27 43.44 44.28 45.63 44.6 44.5 44.4 55.77 55.95 56.56 57.5 57.3 56.3 15/04/2022 05:02:28 44.53 44.49 45.63 44.6 44.5 44.4 55.7 56 56.56 57.5 57.3 56.3 15/04/2022 05:02:29 44.94 44.87 45.63 44.6 44.6 44.4 56.28 56.36 56.56 57.5 57.3 56.3 15/04/2022 05:02:30 45.39 45.26 45.63 44.6 44.6 44.4 55.46 56.07 56.56 57.5 57.3 56.3 15/04/2022 05:02:31 43.82 45.34 45.63 44.6 44.6 44.4 56.08 56.04 56.56 57.5 57.3 56.3 15/04/2022 05:02:32 44.6 45.21 45.63 44.6 44.6 44.4 55.83 56.21 56.56 57.5 57.3 56.3 15/04/2022 05:02:33 43.59 44.27 45.63 44.6 44.5 44.4 55 55.81 56.56 57.5 57.3 56.3 15/04/2022 05:02:34 43.43 44.22 45.63 44.6 44.5 44.4 55.05 55.48 56.56 57.5 57.3 56.3 15/04/2022 05:02:35 44.51 44.57 45.63 44.6 44.5 44.4 55.47 55.55 56.56 57.5 57.3 56.3 15/04/2022 05:02:36 45.88 45.51 45.63 44.6 44.6 44.4 56.71 56.44 56.56 57.5 57.3 56.3 15/04/2022 05:02:37 44.2 45.71 45.71 44.6 44.6 44.4 55.44 56.28 56.56 57.5 57.3 56.3 15/04/2022 05:02:38 45.34 45.35 45.71 44.6 44.6 44.4 55.24 55.83 56.44 57.5 57.3 56.3 15/04/2022 05:02:39 43.3 45.15 45.71 44.6 44.6 44.4 56.17 56.02 56.44 57.5 57.3 56.3 15/04/2022 05:02:40 44.84 44.73 45.71 44.6 44.6 44.4 55.39 55.94 56.44 57.5 57.3 56.3 15/04/2022 05:02:41 43.5 44.73 45.71 44.6 44.6 44.4 55.71 55.85 56.44 57.5 57.3 56.3 15/04/2022 05:02:42 43.7 44.53 45.71 44.6 44.6 44.4 55.73 55.94 56.44 57.5 57.3 56.3 15/04/2022 05:02:43 44.03 44.08 45.71 44.6 44.6 44.4 55.9 56.06 56.44 57.5 57.3 56.3 15/04/2022 05:02:44 44.58 44.77 45.71 44.6 44.6 44.4 55.84 56.04 56.44 57.5 57.3 56.3 15/04/2022 05:02:45 44.83 45.24 45.71 44.6 44.6 44.4 56.11 56.16 56.44 57.5 57.3 56.3 15/04/2022 05:02:46 43.72 44.67 45.71 44.6 44.6 44.4 55.6 56.03 56.44 57.5 57.3 56.3 15/04/2022 05:02:47 44.1 44.4 45.71 44.6 44.5 44.4 55.47 55.95 56.44 57.5 57.3 56.3 15/04/2022 05:02:48 43.56 44.1 45.71 44.6 44.5 44.4 55.75 55.84 56.44 57.5 57.3 56.3 15/04/2022 05:02:49 43.38 44.16 45.71 44.6 44.5 44.4 54.81 55.92 56.44 57.5 57.3 56.3 15/04/2022 05:02:50 44.24 44.47 45.71 44.6 44.6 44.4 56.13 55.91 56.44 57.5 57.3 56.3 15/04/2022 05:02:51 45.27 44.88 45.71 44.6 44.6 44.4 56.05 56.13 56.44 57.5 57.3 56.3 15/04/2022 05:02:52 44.98 45.19 45.71 44.6 44.6 44.4 56.11 56.26 56.44 57.5 57.3 56.3 15/04/2022 05:02:53 45.08 45.45 45.71 44.6 44.6 44.4 56.21 56.34 56.44 57.5 57.3 56.3 15/04/2022 05:02:54 44.76 45.36 45.71 44.6 44.6 44.4 55.82 56.43 56.44 57.5 57.3 56.3 15/04/2022 05:02:55 44.73 45.37 45.71 44.6 44.6 44.4 55.49 55.93 56.44 57.5 57.3 56.3 15/04/2022 05:02:56 45.15 45.3 45.71 44.6 44.6 44.4 55.26 55.76 56.44 57.5 57.3 56.3 15/04/2022 05:02:57 44.85 45.29 45.71 44.6 44.6 44.4 54.88 55.56 56.44 57.5 57.3 56.3 15/04/2022 05:02:58 45.05 45.26 45.71 44.6 44.6 44.4 55.5 55.51 56.44 57.5 57.3 56.3 15/04/2022 05:02:59 44.53 45.24 45.71 44.6 44.6 44.4 55.87 55.74 56.44 57.5 57.3 56.3 15/04/2022 05:03:00 44.35 44.78 45.71 44.6 44.6 44.4 56.12 56.13 56.44 57.5 57.3 56.3 15/04/2022 05:03:01 43.2 44.8 45.71 44.6 44.6 44.4 55.46 56.09 56.44 57.5 57.3 56.3 15/04/2022 05:03:02 44.99 44.82 45.71 44.6 44.6 44.4 56.02 55.96 56.44 57.5 57.3 56.3 15/04/2022 05:03:03 45.11 45.23 45.71 44.6 44.6 44.4 55.58 56.09 56.44 57.5 57.3 56.3 15/04/2022 05:03:04 45.33 45.67 45.71 44.6 44.6 44.4 55.29 55.71 56.44 57.5 57.3 56.3 15/04/2022 05:03:05 43.21 45.36 45.71 44.6 44.6 44.4 55.78 55.74 56.44 57.5 57.3 56.3 15/04/2022 05:03:06 43.85 44.23 45.71 44.6 44.6 44.4 55.54 55.84 56.43 57.5 57.3 56.3 15/04/2022 05:03:07 44.26 44.46 45.67 44.6 44.6 44.4 55.56 55.76 56.43 57.5 57.3 56.3 15/04/2022 05:03:08 44.32 44.45 45.67 44.6 44.6 44.4 55.91 55.91 56.43 57.5 57.3 56.3 15/04/2022 05:03:09 43.09 44.14 45.67 44.6 44.6 44.4 55.51 55.76 56.43 57.5 57.3 56.3 15/04/2022 05:03:10 41.99 43.95 45.67 44.6 44.6 44.4 54.61 55.65 56.43 57.5 57.3 56.3 15/04/2022 05:03:11 45.82 45.22 45.67 44.6 44.6 44.4 55.52 55.4 56.43 57.5 57.3 56.3 15/04/2022 05:03:12 43.57 44.66 45.67 44.6 44.6 44.4 55.8 55.68 56.43 57.5 57.3 56.3 15/04/2022 05:03:13 44.2 44.44 45.67 44.6 44.6 44.4 55.18 55.73 56.43 57.5 57.3 56.3 15/04/2022 05:03:14 43.04 44.41 45.67 44.6 44.6 44.4 55.96 55.86 56.43 57.5 57.3 56.3 15/04/2022 05:03:15 43.76 44.12 45.67 44.6 44.5 44.4 55.9 55.96 56.43 57.5 57.3 56.3 15/04/2022 05:03:16 45.22 44.81 45.67 44.6 44.6 44.4 55.41 55.83 56.43 57.5 57.3 56.3 15/04/2022 05:03:17 44.61 45.09 45.67 44.6 44.6 44.4 55.78 55.78 56.43 57.5 57.3 56.3 15/04/2022 05:03:18 44.5 44.85 45.67 44.6 44.6 44.4 55.8 55.94 56.43 57.5 57.3 56.3 15/04/2022 05:03:19 43.7 44.68 45.67 44.6 44.5 44.4 55.5 55.79 56.43 57.5 57.3 56.3 15/04/2022 05:03:20 45.74 45.38 45.67 44.6 44.6 44.4 55.33 55.8 56.43 57.5 57.3 56.3 15/04/2022 05:03:21 44.16 45.43 45.67 44.6 44.6 44.4 55.17 55.58 56.43 57.5 57.3 56.3 15/04/2022 05:03:22 45.62 45.43 45.67 44.6 44.6 44.4 55.28 55.45 56.43 57.5 57.3 56.3 15/04/2022 05:03:23 43.6 45.25 45.67 44.6 44.6 44.4 55.87 55.87 56.43 57.5 57.3 56.3 15/04/2022 05:03:24 43.07 44.3 45.67 44.6 44.6 44.4 55.58 55.82 56.13 57.5 57.3 56.3 15/04/2022 05:03:25 44.86 44.66 45.67 44.6 44.6 44.4 55.58 55.76 56.13 57.5 57.3 56.3 15/04/2022 05:03:26 44.92 45.03 45.67 44.6 44.6 44.4 56.11 55.95 56.13 57.5 57.3 56.3 15/04/2022 05:03:27 44.75 45.15 45.67 44.6 44.6 44.4 55.37 55.86 56.13 57.5 57.3 56.3 15/04/2022 05:03:28 45.03 45.21 45.67 44.6 44.6 44.4 56.17 56.19 56.19 57.5 57.3 56.3 15/04/2022 05:03:29 44.91 45.35 45.67 44.6 44.6 44.4 55.46 56.03 56.19 57.5 57.3 56.3 15/04/2022 05:03:30 44 44.97 45.67 44.6 44.6 44.4 55.75 56.01 56.19 57.5 57.3 56.3 15/04/2022 05:03:31 44.18 44.43 45.67 44.6 44.6 44.4 55.12 55.72 56.19 57.5 57.3 56.3 15/04/2022 05:03:32 42.5 44.37 45.67 44.6 44.6 44.4 55.42 55.55 56.19 57.5 57.3 56.3 15/04/2022 05:03:33 44.93 44.56 45.67 44.6 44.6 44.4 56.21 55.97 56.19 57.5 57.3 56.3 15/04/2022 05:03:34 44.74 45.01 45.43 44.6 44.6 44.4 55.78 56.14 56.19 57.5 57.3 56.3 15/04/2022 05:03:35 44.44 44.79 45.43 44.6 44.6 44.4 55.49 55.85 56.19 57.5 57.3 56.3 15/04/2022 05:03:36 43.68 44.78 45.43 44.6 44.6 44.4 55.08 55.67 56.19 57.5 57.3 56.3 15/04/2022 05:03:37 45.47 45.2 45.43 44.6 44.6 44.4 55.44 55.56 56.19 57.5 57.3 56.3 15/04/2022 05:03:38 44.88 45.19 45.43 44.6 44.6 44.4 56.34 56.05 56.19 57.5 57.3 56.3 15/04/2022 05:03:39 42.8 45.05 45.43 44.6 44.6 44.4 55.33 55.99 56.19 57.5 57.3 56.3 15/04/2022 05:03:40 43.69 44.38 45.43 44.6 44.6 44.4 55.07 55.78 56.19 57.5 57.3 56.3 15/04/2022 05:03:41 44.99 44.58 45.43 44.6 44.6 44.4 56.04 55.87 56.19 57.5 57.3 56.3 15/04/2022 05:03:42 43.5 44.58 45.43 44.6 44.6 44.4 55.92 56.08 56.19 57.5 57.3 56.3 15/04/2022 05:03:43 45.4 45.14 45.43 44.6 44.6 44.4 55.99 56.09 56.19 57.5 57.3 56.3 15/04/2022 05:03:44 43.32 45.21 45.43 44.6 44.6 44.4 55.56 55.98 56.19 57.5 57.3 56.3 15/04/2022 05:03:45 43.92 44.39 45.43 44.6 44.6 44.4 55.42 55.89 56.19 57.5 57.3 56.3 15/04/2022 05:03:46 45.07 44.93 45.43 44.6 44.6 44.4 55.54 55.69 56.19 57.5 57.3 56.3 15/04/2022 05:03:47 43.91 44.72 45.43 44.6 44.6 44.4 55.66 55.73 56.19 57.5 57.3 56.3 15/04/2022 05:03:48 44.25 44.76 45.43 44.6 44.6 44.4 55.62 55.8 56.19 57.5 57.3 56.3 15/04/2022 05:03:49 44.88 44.73 45.43 44.6 44.6 44.4 55.78 55.9 56.19 57.5 57.3 56.3 15/04/2022 05:03:50 44.21 45 45.43 44.6 44.6 44.4 55.34 55.9 56.19 57.5 57.3 56.3 15/04/2022 05:03:51 44.56 44.74 45.43 44.6 44.6 44.4 55.28 55.53 56.19 57.5 57.3 56.3 15/04/2022 05:03:52 44.42 44.7 45.35 44.6 44.6 44.4 55.93 55.91 56.19 57.5 57.3 56.3 15/04/2022 05:03:53 44.28 44.84 45.35 44.6 44.6 44.4 55.39 55.81 56.19 57.5 57.3 56.3 15/04/2022 05:03:54 45.48 45.2 45.35 44.6 44.6 44.4 55.73 55.71 56.19 57.5 57.3 56.3 15/04/2022 05:03:55 45.38 45.56 45.56 44.6 44.6 44.4 56.37 56.28 56.28 57.5 57.3 56.3 15/04/2022 05:03:56 44 45.26 45.56 44.6 44.6 44.4 56.07 56.27 56.28 57.5 57.3 56.3 15/04/2022 05:03:57 44.68 44.95 45.56 44.6 44.6 44.4 55.85 56.36 56.36 57.5 57.3 56.3 15/04/2022 05:03:58 43.85 44.91 45.56 44.6 44.6 44.4 55.3 56 56.36 57.5 57.3 56.3 15/04/2022 05:03:59 45.49 45.2 45.56 44.6 44.6 44.4 55.94 55.94 56.36 57.5 57.3 56.3 15/04/2022 05:04:00 44.56 45.28 45.56 44.6 44.6 44.4 54.93 55.93 56.36 57.5 57.3 56.3 15/04/2022 05:04:01 43.1 44.86 45.56 44.6 44.6 44.4 55.95 55.73 56.36 57.5 57.3 56.3 15/04/2022 05:04:02 45.62 45.12 45.56 44.6 44.6 44.4 56.04 56.03 56.36 57.5 57.3 56.3 15/04/2022 05:04:03 43.28 45.09 45.56 44.6 44.6 44.4 54.85 56 56.36 57.5 57.3 56.3 15/04/2022 05:04:04 43.7 44.27 45.56 44.6 44.6 44.4 55.67 55.67 56.36 57.4 57.3 56.3 15/04/2022 05:04:05 45.11 44.8 45.56 44.6 44.6 44.4 55.1 55.7 56.36 57.3 57.3 56.3 15/04/2022 05:04:06 44.22 44.93 45.56 44.6 44.6 44.4 55.63 55.73 56.36 57.2 57.3 56.3 15/04/2022 05:04:07 44.64 44.85 45.56 44.6 44.6 44.4 55.63 55.65 56.36 57.1 57.3 56.3 15/04/2022 05:04:08 44.34 45.09 45.56 44.6 44.6 44.4 56.04 55.99 56.36 56.9 57.3 56.3 15/04/2022 05:04:09 44.67 44.92 45.56 44.6 44.6 44.4 55.23 55.93 56.36 56.8 57.3 56.3 15/04/2022 05:04:10 44.88 45.19 45.56 44.6 44.6 44.4 55.72 55.83 56.36 56.7 57.3 56.3 15/04/2022 05:04:11 43.45 44.84 45.56 44.6 44.6 44.4 55 55.6 56.36 56.6 57.3 56.3 15/04/2022 05:04:12 44.43 44.46 45.56 44.5 44.6 44.4 55.47 55.56 56.36 56.4 57.3 56.3 15/04/2022 05:04:13 43.42 44.37 45.56 44.5 44.6 44.4 55.67 55.69 56.36 56.1 57.3 56.3 15/04/2022 05:04:14 43.22 44.16 45.56 44.4 44.6 44.4 55.08 55.7 56.36 55.9 57.3 56.3 15/04/2022 05:04:15 43.91 44.37 45.56 44.4 44.6 44.4 55.56 55.72 56.36 55.8 57.3 56.3 15/04/2022 05:04:16 43.47 44.14 45.56 44.4 44.6 44.4 55.64 55.7 56.36 55.8 57.3 56.3 15/04/2022 05:04:17 44.99 44.47 45.56 44.4 44.6 44.4 56 55.95 56.36 55.8 57.3 56.3 15/04/2022 05:04:18 44.73 44.7 45.56 44.4 44.6 44.4 55.43 56.1 56.36 55.8 57.3 56.3 15/04/2022 05:04:19 44.14 45.01 45.56 44.4 44.6 44.4 56.07 55.97 56.36 55.7 57.3 56.3 15/04/2022 05:04:20 45.64 45.26 45.56 44.4 44.6 44.4 56.15 56.21 56.36 55.7 57.3 56.3 15/04/2022 05:04:21 43.62 45.18 45.56 44.4 44.6 44.4 55.71 56.1 56.36 55.7 57.3 56.3 15/04/2022 05:04:22 45.01 45.04 45.56 44.4 44.6 44.4 54.92 55.94 56.36 55.7 57.3 56.3 15/04/2022 05:04:23 44.97 45.6 45.6 44.4 44.6 44.4 55.68 55.83 56.36 55.7 57.3 56.3 15/04/2022 05:04:24 44.98 45.22 45.6 44.4 44.6 44.4 55.24 55.5 56.36 55.7 57.3 56.3 15/04/2022 05:04:25 45.37 45.42 45.6 44.4 44.6 44.4 55.96 56.1 56.36 55.7 57.3 56.3 15/04/2022 05:04:26 43.72 45 45.6 44.4 44.6 44.4 55.29 55.65 56.36 55.7 57.3 56.3 15/04/2022 05:04:27 44.7 44.97 45.6 44.4 44.6 44.4 55.45 55.53 56.21 55.7 57.2 56.3 15/04/2022 05:04:28 44.5 45.16 45.6 44.4 44.6 44.4 55.05 55.63 56.21 55.7 57.2 56.3 15/04/2022 05:04:29 43.96 44.58 45.6 44.4 44.6 44.4 57.01 56.45 56.45 55.7 57.3 56.3 15/04/2022 05:04:30 45.24 45.15 45.6 44.4 44.6 44.4 55.13 56.37 56.45 55.7 57.3 56.3 15/04/2022 05:04:31 44.07 45.13 45.6 44.4 44.6 44.4 55.79 55.88 56.45 55.7 57.2 56.3 15/04/2022 05:04:32 44.67 44.79 45.6 44.4 44.6 44.4 55.51 55.91 56.45 55.7 57.2 56.3 15/04/2022 05:04:33 44.74 45.23 45.6 44.4 44.6 44.4 55.89 55.94 56.45 55.7 57.2 56.3 15/04/2022 05:04:34 44.52 44.92 45.6 44.4 44.6 44.4 55.3 55.73 56.45 55.7 57.2 56.3 15/04/2022 05:04:35 45.68 45.56 45.6 44.4 44.6 44.4 56.21 56.06 56.45 55.7 57.3 56.3 15/04/2022 05:04:36 43.97 45.36 45.6 44.4 44.6 44.4 55.4 55.94 56.45 55.7 57.3 56.3 15/04/2022 05:04:37 44.15 44.72 45.6 44.4 44.6 44.4 55.97 55.96 56.45 55.7 57.3 56.3 15/04/2022 05:04:38 42.48 44.77 45.6 44.4 44.6 44.4 55.64 55.98 56.45 55.7 57.3 56.3 15/04/2022 05:04:39 45.26 44.75 45.6 44.4 44.6 44.4 56.47 56.27 56.45 55.7 57.3 56.3 15/04/2022 05:04:40 44.73 45.13 45.6 44.4 44.6 44.4 55.88 56.27 56.45 55.7 57.3 56.3 15/04/2022 05:04:41 43.88 44.56 45.6 44.4 44.6 44.4 56.08 56.3 56.45 55.7 57.3 56.3 15/04/2022 05:04:42 44.55 44.77 45.6 44.4 44.6 44.4 55.98 56.56 56.56 55.7 57.3 56.3 15/04/2022 05:04:43 45.37 45.39 45.6 44.4 44.6 44.4 56.19 56.22 56.56 55.7 57.3 56.3 15/04/2022 05:04:44 43.97 45.15 45.6 44.4 44.6 44.4 55.78 56.17 56.56 55.7 57.3 56.3 15/04/2022 05:04:45 44.45 45.13 45.6 44.4 44.6 44.4 55.73 55.92 56.56 55.7 57.3 56.3 15/04/2022 05:04:46 43.7 44.44 45.6 44.4 44.6 44.4 56.13 56.06 56.56 55.7 57.3 56.3 15/04/2022 05:04:47 44.07 44.14 45.6 44.4 44.6 44.4 55.95 56.14 56.56 55.7 57.3 56.3 15/04/2022 05:04:48 44.61 44.95 45.6 44.4 44.6 44.4 55.61 56.13 56.56 55.7 57.3 56.3 15/04/2022 05:04:49 44.36 44.75 45.6 44.4 44.6 44.4 55.04 55.77 56.56 55.7 57.3 56.3 15/04/2022 05:04:50 44.93 44.91 45.6 44.4 44.6 44.4 56.4 56.15 56.56 55.7 57.3 56.3 15/04/2022 05:04:51 44.31 44.83 45.6 44.4 44.6 44.4 56.3 56.6 56.6 55.7 57.3 56.3 15/04/2022 05:04:52 44.29 44.71 45.6 44.4 44.6 44.4 55.8 56.14 56.6 55.7 57.3 56.3 15/04/2022 05:04:53 44.1 44.78 45.56 44.4 44.6 44.4 55.85 56.13 56.6 55.7 57.3 56.3 15/04/2022 05:04:54 43.92 44.7 45.56 44.4 44.6 44.4 57.18 56.86 56.86 55.7 57.3 56.3 15/04/2022 05:04:55 44.76 44.66 45.56 44.4 44.6 44.4 55.58 56.64 56.86 55.7 57.3 56.3 15/04/2022 05:04:56 44.81 44.99 45.56 44.4 44.6 44.4 55.8 56.16 56.86 55.7 57.3 56.3 15/04/2022 05:04:57 44.17 44.82 45.56 44.4 44.6 44.4 55.73 55.88 56.86 55.7 57.3 56.3 15/04/2022 05:04:58 44.81 44.97 45.56 44.4 44.6 44.4 56.16 56.14 56.86 55.7 57.3 56.3 15/04/2022 05:04:59 45.5 45.47 45.56 44.4 44.6 44.4 55.87 56.15 56.86 55.7 57.3 56.3 15/04/2022 05:05:00 42.59 45.7 45.7 44.4 44.6 44.4 55.7 56.09 56.86 55.7 57.3 56.3 15/04/2022 05:05:01 45.81 45.53 45.7 44.4 44.6 44.4 56.04 56.1 56.86 55.7 57.3 56.3 15/04/2022 05:05:02 45.35 45.32 45.7 44.4 44.6 44.4 56.22 56.23 56.86 55.7 57.3 56.3 15/04/2022 05:05:03 44.06 45.37 45.7 44.4 44.6 44.4 55.6 56.16 56.86 55.7 57.3 56.3 15/04/2022 05:05:04 44.4 44.77 45.7 44.4 44.6 44.4 55.78 55.95 56.86 55.7 57.3 56.3 15/04/2022 05:05:05 44.63 44.77 45.7 44.4 44.6 44.4 56.15 56.24 56.86 55.7 57.3 56.3 15/04/2022 05:05:06 44.02 44.82 45.7 44.4 44.6 44.4 55.86 56.13 56.86 55.7 57.3 56.3 15/04/2022 05:05:07 45.42 45.23 45.7 44.5 44.6 44.4 56.58 56.44 56.86 55.7 57.3 56.3 15/04/2022 05:05:08 41.42 45.17 45.7 44.4 44.6 44.4 55.06 56.45 56.86 55.7 57.3 56.3 15/04/2022 05:05:09 44.92 44.48 45.7 44.4 44.6 44.4 55.31 55.62 56.86 55.7 57.3 56.3 15/04/2022 05:05:10 43.85 44.73 45.7 44.4 44.6 44.4 55.54 55.64 56.86 55.7 57.3 56.3 15/04/2022 05:05:11 45.82 45.43 45.7 44.4 44.6 44.4 55.45 55.71 56.86 55.7 57.3 56.3 15/04/2022 05:05:12 44.61 45.4 45.7 44.4 44.6 44.4 55.66 55.71 56.86 55.7 57.3 56.3 15/04/2022 05:05:13 44.43 44.89 45.7 44.4 44.6 44.4 55.6 55.85 56.86 55.7 57.3 56.3 15/04/2022 05:05:14 43.55 45.21 45.7 44.4 44.6 44.4 55.69 55.8 56.86 55.7 57.3 56.3 15/04/2022 05:05:15 43.93 44.31 45.7 44.4 44.6 44.4 55.14 55.66 56.86 55.7 57.3 56.3 15/04/2022 05:05:16 42.54 43.79 45.7 44.4 44.6 44.4 55.72 55.81 56.86 55.7 57.3 56.3 15/04/2022 05:05:17 44.11 44.15 45.7 44.4 44.6 44.4 55.73 55.9 56.86 55.7 57.3 56.3 15/04/2022 05:05:18 44.7 45.01 45.7 44.4 44.6 44.4 56.54 56.26 56.86 55.7 57.3 56.3 15/04/2022 05:05:19 44.91 44.78 45.7 44.4 44.6 44.4 55.37 56.41 56.86 55.7 57.3 56.3 15/04/2022 05:05:20 43.92 44.83 45.7 44.4 44.6 44.4 55.51 55.77 56.86 55.7 57.3 56.3 15/04/2022 05:05:21 44.92 45.07 45.7 44.4 44.6 44.4 56.46 56.27 56.86 55.7 57.3 56.3 15/04/2022 05:05:22 44.11 45.01 45.7 44.4 44.6 44.4 55.87 56.25 56.86 55.7 57.3 56.3 15/04/2022 05:05:23 44.54 44.81 45.7 44.4 44.6 44.4 55.69 56.1 56.86 55.7 57.2 56.3 15/04/2022 05:05:24 44.44 44.68 45.7 44.4 44.6 44.4 57.03 56.62 56.64 55.7 57.2 56.3 15/04/2022 05:05:25 43.83 44.58 45.7 44.4 44.6 44.4 55.67 56.58 56.62 55.7 57.2 56.3 15/04/2022 05:05:26 43.7 44.23 45.7 44.4 44.6 44.4 55.89 56.22 56.62 55.7 57.1 56.3 15/04/2022 05:05:27 44.81 44.6 45.7 44.4 44.5 44.4 55.56 56.03 56.62 55.7 57.1 56.3 15/04/2022 05:05:28 44.45 44.92 45.7 44.4 44.5 44.4 55.9 56.03 56.62 55.7 57 56.3 15/04/2022 05:05:29 42.96 44.53 45.7 44.4 44.5 44.4 55.86 56.18 56.62 55.7 57 56.3 15/04/2022 05:05:30 44.35 44.26 45.53 44.4 44.5 44.4 55.24 55.85 56.62 55.7 56.9 56.3 15/04/2022 05:05:31 44.32 44.44 45.43 44.4 44.5 44.4 55.64 55.65 56.62 55.7 56.9 56.3 15/04/2022 05:05:32 43.86 44.61 45.43 44.4 44.5 44.4 55.3 55.64 56.62 55.7 56.8 56.3 15/04/2022 05:05:33 44.86 44.88 45.43 44.4 44.5 44.4 56.16 55.97 56.62 55.7 56.8 56.3 15/04/2022 05:05:34 44.04 44.71 45.43 44.4 44.5 44.4 56.11 56.19 56.62 55.7 56.7 56.3 15/04/2022 05:05:35 44.16 44.78 45.43 44.4 44.5 44.4 55.23 56.02 56.62 55.7 56.6 56.3 15/04/2022 05:05:36 44.58 44.69 45.43 44.4 44.5 44.4 56.07 56.02 56.62 55.7 56.6 56.3 15/04/2022 05:05:37 44.3 44.79 45.43 44.4 44.4 44.4 56 56.16 56.62 55.7 56.6 56.3 15/04/2022 05:05:38 44.19 44.6 45.43 44.4 44.4 44.4 55.69 55.98 56.62 55.7 56.5 56.3 15/04/2022 05:05:39 43.71 44.55 45.43 44.4 44.4 44.4 55.7 55.93 56.62 55.7 56.5 56.3 15/04/2022 05:05:40 44.38 44.58 45.43 44.4 44.4 44.4 55.27 55.91 56.62 55.7 56.4 56.3 15/04/2022 05:05:41 43.95 44.37 45.4 44.4 44.4 44.4 55.38 55.73 56.62 55.7 56.4 56.3 15/04/2022 05:05:42 44.15 44.59 45.21 44.4 44.4 44.4 55.26 55.59 56.62 55.7 56.4 56.3 15/04/2022 05:05:43 45.6 45.34 45.34 44.4 44.4 44.4 55.95 55.78 56.62 55.7 56.4 56.3 15/04/2022 05:05:44 44.06 45.18 45.34 44.4 44.4 44.4 55.8 55.97 56.62 55.7 56.4 56.3 15/04/2022 05:05:45 44.99 45.02 45.34 44.4 44.4 44.4 55.31 55.75 56.62 55.7 56.4 56.3 15/04/2022 05:05:46 44.84 45.14 45.34 44.4 44.4 44.4 54.68 55.51 56.62 55.7 56.4 56.3 15/04/2022 05:05:47 43.27 44.63 45.34 44.4 44.4 44.4 55.29 55.38 56.62 55.7 56.4 56.3 15/04/2022 05:05:48 44.59 44.55 45.34 44.4 44.4 44.4 55.45 55.46 56.62 55.7 56.4 56.3 15/04/2022 05:05:49 44.85 45.13 45.34 44.4 44.4 44.4 55.68 55.81 56.62 55.7 56.4 56.3 15/04/2022 05:05:50 44.7 45.01 45.34 44.4 44.4 44.4 55.44 55.57 56.62 55.7 56.4 56.3 15/04/2022 05:05:51 43.87 44.59 45.34 44.4 44.4 44.4 56.43 56.22 56.62 55.7 56.4 56.3 15/04/2022 05:05:52 44.49 44.85 45.34 44.4 44.4 44.4 55.68 56.02 56.62 55.7 56.4 56.3 15/04/2022 05:05:53 43.84 44.85 45.34 44.4 44.4 44.4 55.79 56.02 56.62 55.7 56.4 56.3 15/04/2022 05:05:54 44.41 44.57 45.34 44.4 44.4 44.4 55.95 56.08 56.58 55.7 56.4 56.3 15/04/2022 05:05:55 44.76 44.74 45.34 44.4 44.4 44.4 56.29 56.36 56.36 55.7 56.4 56.3 15/04/2022 05:05:56 44.06 44.79 45.34 44.4 44.4 44.4 55.14 56.05 56.36 55.7 56.4 56.3 15/04/2022 05:05:57 44.15 44.79 45.34 44.4 44.4 44.4 55.73 55.84 56.36 55.7 56.4 56.3 15/04/2022 05:05:58 45.05 45.09 45.34 44.4 44.4 44.4 55.61 55.86 56.36 55.7 56.4 56.3 15/04/2022 05:05:59 44.75 44.97 45.34 44.4 44.4 44.4 55.52 55.68 56.36 55.7 56.4 56.3 15/04/2022 05:06:00 42.55 44.81 45.34 44.4 44.4 44.4 55.87 56.04 56.36 55.7 56.4 56.3 15/04/2022 05:06:01 44.41 44.16 45.34 44.4 44.4 44.4 55.84 55.93 56.36 55.7 56.4 56.3 15/04/2022 05:06:02 43.81 44.32 45.34 44.4 44.4 44.4 55.85 55.94 56.36 55.7 56.4 56.3 15/04/2022 05:06:03 45.4 45.16 45.34 44.4 44.4 44.4 55.25 55.9 56.36 55.7 56.4 56.3 15/04/2022 05:06:04 43.18 45.13 45.34 44.4 44.4 44.4 55.95 55.91 56.36 55.7 56.4 56.3 15/04/2022 05:06:05 44.06 44.32 45.34 44.4 44.4 44.4 55.38 55.79 56.36 55.7 56.4 56.3 15/04/2022 05:06:06 43.43 44.47 45.34 44.4 44.4 44.4 56.1 56.1 56.36 55.7 56.4 56.3 15/04/2022 05:06:07 45.19 44.82 45.34 44.4 44.4 44.4 55.55 56.01 56.36 55.7 56.4 56.3 15/04/2022 05:06:08 44 44.99 45.34 44.4 44.4 44.4 55.72 55.91 56.36 55.7 56.4 56.3 15/04/2022 05:06:09 44.06 44.44 45.34 44.4 44.4 44.4 55.67 56.01 56.36 55.7 56.4 56.3 15/04/2022 05:06:10 45.67 45.45 45.45 44.4 44.4 44.4 55.22 55.86 56.36 55.7 56.4 56.3 15/04/2022 05:06:11 43.98 45.57 45.57 44.4 44.4 44.4 55.72 55.84 56.36 55.7 56.4 56.3 15/04/2022 05:06:12 45.69 45.18 45.57 44.4 44.4 44.4 56.1 55.98 56.36 55.7 56.4 56.3 15/04/2022 05:06:13 42.13 45.35 45.57 44.4 44.4 44.4 55.31 56.16 56.36 55.7 56.4 56.3 15/04/2022 05:06:14 44.56 44.38 45.57 44.4 44.4 44.4 55.62 55.68 56.36 55.7 56.4 56.3 15/04/2022 05:06:15 44.42 44.71 45.57 44.4 44.4 44.4 55.81 55.85 56.36 55.7 56.4 56.3 15/04/2022 05:06:16 45.08 44.86 45.57 44.4 44.4 44.4 55.78 55.93 56.36 55.7 56.4 56.3 15/04/2022 05:06:17 44.67 45.04 45.57 44.4 44.4 44.4 55.99 55.98 56.36 55.7 56.4 56.3 15/04/2022 05:06:18 42.36 44.81 45.57 44.4 44.4 44.4 55.65 56.1 56.36 55.7 56.4 56.3 15/04/2022 05:06:19 45 44.73 45.57 44.4 44.4 44.4 55.58 56.02 56.36 55.7 56.4 56.3 15/04/2022 05:06:20 45.17 45.2 45.57 44.4 44.4 44.4 55.88 55.88 56.36 55.7 56.4 56.3 15/04/2022 05:06:21 44.02 44.94 45.57 44.4 44.4 44.4 55.28 55.87 56.36 55.7 56.4 56.3 15/04/2022 05:06:22 44.64 44.89 45.57 44.4 44.4 44.4 56.04 55.97 56.36 55.7 56.4 56.3 15/04/2022 05:06:23 45.04 45.14 45.57 44.4 44.4 44.4 55.5 55.99 56.36 55.7 56.4 56.3 15/04/2022 05:06:24 44.51 44.86 45.57 44.4 44.4 44.4 55.82 55.96 56.36 55.7 56.4 56.3 15/04/2022 05:06:25 43.89 44.83 45.57 44.4 44.4 44.4 55.98 56 56.16 55.7 56.4 56.3 15/04/2022 05:06:26 45.26 45.02 45.57 44.4 44.4 44.4 56.16 56.3 56.3 55.7 56.4 56.3 15/04/2022 05:06:27 45.48 45.75 45.75 44.4 44.4 44.4 55.61 56.08 56.3 55.7 56.4 56.3 15/04/2022 05:06:28 42.16 45.16 45.75 44.4 44.4 44.4 55.67 55.86 56.3 55.7 56.4 56.3 15/04/2022 05:06:29 43.72 44.19 45.75 44.4 44.4 44.4 56.04 56.14 56.3 55.7 56.4 56.3 15/04/2022 05:06:30 44.02 44.2 45.75 44.4 44.4 44.4 55.31 55.81 56.3 55.7 56.4 56.3 15/04/2022 05:06:31 42.74 44.25 45.75 44.4 44.4 44.4 55.01 55.67 56.3 55.7 56.4 56.3 15/04/2022 05:06:32 44.59 44.36 45.75 44.4 44.4 44.4 55.54 55.6 56.3 55.7 56.4 56.3 15/04/2022 05:06:33 45.06 45.01 45.75 44.4 44.4 44.4 56.26 56.01 56.3 55.7 56.4 56.3 15/04/2022 05:06:34 43.85 44.98 45.75 44.4 44.4 44.4 55.92 56.08 56.3 55.7 56.4 56.3 15/04/2022 05:06:35 42.82 44.9 45.75 44.4 44.4 44.4 55.39 56.08 56.3 55.7 56.4 56.3 15/04/2022 05:06:36 44.22 44.2 45.75 44.4 44.4 44.4 55.78 55.99 56.3 55.7 56.4 56.3 15/04/2022 05:06:37 42.88 44 45.75 44.4 44.4 44.4 55.88 55.89 56.3 55.7 56.4 56.3 15/04/2022 05:06:38 42.54 43.65 45.75 44.4 44.4 44.4 58.04 57.69 57.69 55.7 56.4 56.3 15/04/2022 05:06:39 43.19 43.55 45.75 44.4 44.4 44.4 57.38 57.51 57.69 55.7 56.4 56.3 15/04/2022 05:06:40 44.05 44.28 45.75 44.4 44.4 44.4 56.11 57.48 57.69 55.7 56.4 56.3 15/04/2022 05:06:41 44.79 44.81 45.75 44.4 44.4 44.4 55.14 56.62 57.69 55.7 56.4 56.3 15/04/2022 05:06:42 44.73 44.84 45.75 44.4 44.4 44.4 55.82 55.96 57.69 55.7 56.4 56.3 15/04/2022 05:06:43 44.39 45.03 45.75 44.4 44.4 44.4 55.17 55.95 57.69 55.7 56.4 56.3 15/04/2022 05:06:44 43.7 44.6 45.75 44.4 44.4 44.4 55.6 55.77 57.69 55.7 56.4 56.3 15/04/2022 05:06:45 44.9 44.76 45.75 44.4 44.4 44.4 55.9 56 57.69 55.7 56.4 56.3 15/04/2022 05:06:46 44.2 45.01 45.75 44.4 44.4 44.4 56.02 56.11 57.69 55.7 56.4 56.3 15/04/2022 05:06:47 44.74 44.89 45.75 44.4 44.4 44.4 56.51 56.31 57.69 55.7 56.4 56.3 15/04/2022 05:06:48 44.28 45.08 45.75 44.4 44.4 44.4 55.62 56.24 57.69 55.7 56.4 56.3 15/04/2022 05:06:49 44.06 44.61 45.75 44.4 44.4 44.4 56.48 56.36 57.69 55.7 56.4 56.3 15/04/2022 05:06:50 43.94 44.58 45.75 44.4 44.4 44.4 55.88 56.47 57.69 55.7 56.4 56.3 15/04/2022 05:06:51 44.05 44.36 45.75 44.4 44.4 44.4 55.79 56.08 57.69 55.7 56.4 56.3 15/04/2022 05:06:52 43.79 44.71 45.75 44.4 44.4 44.4 56.31 56.35 57.69 55.7 56.4 56.3 15/04/2022 05:06:53 44.81 44.55 45.75 44.4 44.4 44.4 55.47 56.19 57.69 55.8 56.4 56.3 15/04/2022 05:06:54 44 44.98 45.75 44.4 44.4 44.4 55.78 55.88 57.69 55.8 56.4 56.3 15/04/2022 05:06:55 45.14 44.89 45.75 44.4 44.4 44.4 55.82 55.97 57.69 55.7 56.4 56.3 15/04/2022 05:06:56 43.33 44.77 45.75 44.4 44.4 44.4 55.61 55.84 57.69 55.7 56.4 56.3 15/04/2022 05:06:57 44.84 44.75 45.16 44.4 44.4 44.4 56.17 56.04 57.69 55.8 56.4 56.3 15/04/2022 05:06:58 45.07 45.35 45.35 44.4 44.4 44.4 55.85 56.02 57.69 55.7 56.4 56.3 15/04/2022 05:06:59 43.48 45.1 45.35 44.4 44.4 44.4 56.1 56.16 57.69 55.7 56.4 56.3 15/04/2022 05:07:00 44.48 44.67 45.35 44.4 44.4 44.4 55.63 56.16 57.69 55.7 56.4 56.3 15/04/2022 05:07:01 43.79 44.8 45.35 44.4 44.4 44.4 56.78 56.58 57.69 55.7 56.4 56.3 15/04/2022 05:07:02 44.45 44.95 45.35 44.4 44.4 44.4 55.22 56.34 57.69 55.7 56.4 56.3 15/04/2022 05:07:03 44.23 44.6 45.35 44.4 44.4 44.4 55.66 55.81 57.69 55.7 56.4 56.3 15/04/2022 05:07:04 43.14 44.22 45.35 44.4 44.4 44.4 54.84 55.74 57.69 55.7 56.4 56.3 15/04/2022 05:07:05 45 44.55 45.35 44.4 44.4 44.4 56.41 56.04 57.69 55.7 56.4 56.3 15/04/2022 05:07:06 43.89 44.56 45.35 44.4 44.4 44.4 55.61 56.02 57.69 55.7 56.4 56.3 15/04/2022 05:07:07 45.08 44.96 45.35 44.4 44.4 44.4 56.2 56.11 57.69 55.7 56.4 56.3 15/04/2022 05:07:08 44.37 45.02 45.35 44.4 44.4 44.4 56.1 56.33 57.51 55.7 56.4 56.3 15/04/2022 05:07:09 44.15 44.67 45.35 44.4 44.4 44.4 55.28 56.12 57.48 55.7 56.4 56.3 15/04/2022 05:07:10 43.84 44.62 45.35 44.4 44.4 44.4 55.73 55.98 56.62 55.7 56.4 56.3 15/04/2022 05:07:11 45.04 44.93 45.35 44.4 44.4 44.4 55.03 55.68 56.58 55.7 56.4 56.3 15/04/2022 05:07:12 45.18 45.38 45.38 44.4 44.4 44.4 56.04 55.88 56.58 55.7 56.4 56.3 15/04/2022 05:07:13 44.65 45.21 45.38 44.4 44.4 44.4 55.69 55.82 56.58 55.7 56.4 56.3 15/04/2022 05:07:14 44.93 45.06 45.38 44.4 44.4 44.4 55.35 55.74 56.58 55.7 56.4 56.3 15/04/2022 05:07:15 43.24 44.96 45.38 44.4 44.4 44.4 55.76 55.83 56.58 55.7 56.4 56.3 15/04/2022 05:07:16 44.72 44.57 45.38 44.4 44.4 44.4 55.98 56.02 56.58 55.7 56.4 56.3 15/04/2022 05:07:17 45.53 45.34 45.38 44.4 44.4 44.4 55.76 56.02 56.58 55.7 56.4 56.3 15/04/2022 05:07:18 44.7 45.43 45.43 44.4 44.4 44.4 56.04 56.15 56.58 55.7 56.4 56.3 15/04/2022 05:07:19 43.77 45.08 45.43 44.4 44.4 44.4 55.68 56.1 56.58 55.7 56.4 56.3 15/04/2022 05:07:20 43.38 44.73 45.43 44.4 44.4 44.4 56.13 56.24 56.58 55.7 56.4 56.3 15/04/2022 05:07:21 44.55 44.55 45.43 44.4 44.4 44.4 55.7 56.25 56.58 55.7 56.4 56.3 15/04/2022 05:07:22 45.13 44.88 45.43 44.4 44.4 44.4 55.76 55.88 56.58 55.7 56.4 56.3 15/04/2022 05:07:23 44.82 44.96 45.43 44.4 44.4 44.4 55.39 55.88 56.58 55.7 56.4 56.3 15/04/2022 05:07:24 43.5 44.83 45.43 44.4 44.4 44.4 55.69 55.8 56.58 55.7 56.4 56.3 15/04/2022 05:07:25 43.71 44.36 45.43 44.4 44.4 44.4 55.03 55.59 56.58 55.7 56.4 56.3 15/04/2022 05:07:26 46.05 45.36 45.43 44.4 44.4 44.4 56.04 55.8 56.58 55.7 56.4 56.3 15/04/2022 05:07:27 44.08 45.44 45.44 44.4 44.4 44.4 55.47 55.77 56.58 55.7 56.4 56.3 15/04/2022 05:07:28 43.97 44.66 45.44 44.4 44.4 44.4 55.31 55.79 56.58 55.7 56.4 56.3 15/04/2022 05:07:29 43.87 44.63 45.44 44.4 44.4 44.4 55.59 55.82 56.58 55.7 56.4 56.3 15/04/2022 05:07:30 43.78 44.55 45.44 44.4 44.4 44.4 56.01 55.87 56.58 55.7 56.4 56.3 15/04/2022 05:07:31 44.71 44.65 45.44 44.4 44.4 44.4 55.22 55.77 56.34 55.7 56.4 56.3 15/04/2022 05:07:32 43.45 44.88 45.44 44.4 44.4 44.4 55.84 55.84 56.33 55.7 56.4 56.3 15/04/2022 05:07:33 43.68 44.58 45.44 44.4 44.4 44.4 55.66 55.75 56.33 55.7 56.4 56.3 15/04/2022 05:07:34 44.26 44.18 45.44 44.4 44.4 44.4 55.67 55.81 56.33 55.7 56.4 56.3 15/04/2022 05:07:35 44.73 44.7 45.44 44.4 44.4 44.4 56 56.05 56.33 55.7 56.4 56.3 15/04/2022 05:07:36 44.1 44.68 45.44 44.4 44.4 44.4 55.9 56.01 56.33 55.7 56.4 56.3 15/04/2022 05:07:37 44.91 44.91 45.44 44.4 44.4 44.4 55.56 56.07 56.33 55.7 56.4 56.3 15/04/2022 05:07:38 43.17 44.97 45.44 44.4 44.4 44.4 55.22 55.63 56.25 55.7 56.4 56.3 15/04/2022 05:07:39 44.3 44.7 45.44 44.4 44.4 44.4 55.88 55.8 56.25 55.7 56.4 56.3 15/04/2022 05:07:40 45.56 45.45 45.45 44.4 44.4 44.4 56.38 56.24 56.25 55.7 56.4 56.3 15/04/2022 05:07:41 45.16 45.45 45.45 44.4 44.4 44.4 55.96 56.25 56.25 55.7 56.4 56.3 15/04/2022 05:07:42 44.28 44.97 45.45 44.4 44.4 44.4 54.72 56.13 56.25 55.7 56.4 56.3 15/04/2022 05:07:43 44.96 45.1 45.45 44.4 44.4 44.4 55.95 55.67 56.25 55.7 56.4 56.3 15/04/2022 05:07:44 45.3 45.51 45.51 44.4 44.4 44.4 55.87 55.98 56.25 55.7 56.4 56.3 15/04/2022 05:07:45 44.95 45.52 45.52 44.4 44.4 44.4 55.96 55.92 56.25 55.7 56.4 56.3 15/04/2022 05:07:46 44.71 45.12 45.52 44.4 44.4 44.4 55.88 56.25 56.25 55.7 56.4 56.3 15/04/2022 05:07:47 45.13 45.36 45.52 44.4 44.4 44.4 55.91 56.16 56.25 55.7 56.4 56.3 15/04/2022 05:07:48 44.51 45.23 45.52 44.4 44.4 44.4 55.8 55.99 56.25 55.7 56.4 56.3 15/04/2022 05:07:49 44.81 45.75 45.75 44.4 44.4 44.4 55.27 56.35 56.35 55.7 56.4 56.3 15/04/2022 05:07:50 45.27 45.03 45.75 44.4 44.4 44.4 55.66 55.83 56.35 55.7 56.4 56.3 15/04/2022 05:07:51 45.17 45.21 45.75 44.4 44.4 44.4 55.8 55.85 56.35 55.7 56.4 56.3 15/04/2022 05:07:52 44.51 45.22 45.75 44.4 44.4 44.4 56.06 56.01 56.35 55.7 56.4 56.3 15/04/2022 05:07:53 44.68 44.96 45.75 44.4 44.4 44.4 55.45 55.94 56.35 55.7 56.4 56.3 15/04/2022 05:07:54 44.8 45.21 45.75 44.4 44.4 44.4 55.65 56.08 56.35 55.7 56.4 56.3 15/04/2022 05:07:55 43.96 45.06 45.75 44.4 44.4 44.4 55.55 55.72 56.35 55.7 56.4 56.3 15/04/2022 05:07:56 44.39 44.69 45.75 44.4 44.4 44.4 56.1 55.99 56.35 55.7 56.4 56.3 15/04/2022 05:07:57 43.98 44.75 45.75 44.4 44.4 44.4 55.47 56.13 56.35 55.7 56.4 56.3 15/04/2022 05:07:58 42.51 44.32 45.75 44.4 44.4 44.4 55.61 55.98 56.35 55.7 56.4 56.3 15/04/2022 05:07:59 44.6 44.33 45.75 44.4 44.4 44.4 56.27 56.03 56.35 55.7 56.4 56.3 15/04/2022 05:08:00 45.36 45.14 45.75 44.4 44.4 44.4 55.98 56.12 56.35 55.7 56.4 56.3 15/04/2022 05:08:01 43.55 44.92 45.75 44.4 44.4 44.4 55.74 56.09 56.35 55.7 56.4 56.3 15/04/2022 05:08:02 43.96 44.49 45.75 44.4 44.4 44.4 55.63 55.93 56.35 55.7 56.4 56.3 15/04/2022 05:08:03 43.64 44.04 45.75 44.4 44.4 44.4 55.56 55.79 56.35 55.7 56.4 56.3 15/04/2022 05:08:04 44.53 45 45.75 44.4 44.4 44.4 55.53 55.88 56.35 55.7 56.4 56.3 15/04/2022 05:08:05 44.91 44.63 45.75 44.4 44.4 44.4 55.9 55.94 56.35 55.7 56.4 56.3 15/04/2022 05:08:06 44.65 44.82 45.75 44.4 44.4 44.4 55.42 55.77 56.35 55.7 56.4 56.3 15/04/2022 05:08:07 44.89 45.26 45.75 44.4 44.4 44.4 55.68 55.91 56.35 55.7 56.4 56.3 15/04/2022 05:08:08 44.88 45.13 45.75 44.4 44.4 44.4 55.48 55.62 56.35 55.7 56.4 56.3 15/04/2022 05:08:09 43.43 45.14 45.75 44.4 44.4 44.4 54.94 55.59 56.35 55.7 56.4 56.3 15/04/2022 05:08:10 44.26 44.34 45.75 44.4 44.4 44.4 55.81 55.79 56.35 55.7 56.4 56.3 15/04/2022 05:08:11 44.54 44.6 45.75 44.4 44.4 44.4 55.74 55.81 56.35 55.7 56.4 56.3 15/04/2022 05:08:12 45.34 45.26 45.75 44.4 44.4 44.4 55.56 55.76 56.35 55.7 56.4 56.3 15/04/2022 05:08:13 44.13 45.09 45.75 44.4 44.4 44.4 55.77 55.79 56.35 55.7 56.4 56.3 15/04/2022 05:08:14 42.92 44.88 45.75 44.4 44.4 44.4 55.42 55.86 56.35 55.7 56.4 56.3 15/04/2022 05:08:15 44.41 44.51 45.75 44.4 44.4 44.4 55.29 55.53 56.35 55.7 56.4 56.3 15/04/2022 05:08:16 44.51 44.9 45.75 44.4 44.4 44.4 55.83 55.77 56.35 55.7 56.4 56.3 15/04/2022 05:08:17 43.51 44.48 45.75 44.4 44.4 44.4 54.99 55.7 56.35 55.7 56.4 56.3 15/04/2022 05:08:18 44.78 44.74 45.75 44.4 44.4 44.4 55.58 55.54 56.35 55.7 56.4 56.3 15/04/2022 05:08:19 43.54 45.24 45.26 44.4 44.4 44.4 55.35 55.71 56.13 55.7 56.4 56.3 15/04/2022 05:08:20 44.27 44.59 45.26 44.4 44.4 44.4 55.34 55.58 56.13 55.7 56.4 56.3 15/04/2022 05:08:21 44.1 44.37 45.26 44.4 44.4 44.4 55.78 55.77 56.13 55.7 56.4 56.3 15/04/2022 05:08:22 43.99 44.3 45.26 44.4 44.4 44.4 55.11 55.71 56.13 55.7 56.4 56.3 15/04/2022 05:08:23 44.63 44.86 45.26 44.4 44.4 44.4 55.55 55.47 56.13 55.7 56.4 56.3 15/04/2022 05:08:24 43.93 44.65 45.26 44.4 44.4 44.4 55.19 55.49 56.13 55.7 56.4 56.3 15/04/2022 05:08:25 43.95 44.64 45.26 44.4 44.4 44.4 55.53 55.77 56.13 55.7 56.4 56.3 15/04/2022 05:08:26 43.94 44.19 45.26 44.4 44.4 44.4 55.57 55.59 56.13 55.7 56.4 56.3 15/04/2022 05:08:27 42.46 44.11 45.26 44.4 44.4 44.4 55.41 55.68 56.12 55.7 56.4 56.3 15/04/2022 05:08:28 43.75 43.9 45.26 44.4 44.4 44.4 55.73 55.77 56.12 55.7 56.4 56.3 15/04/2022 05:08:29 45.21 44.8 45.26 44.4 44.4 44.4 55.56 55.72 56.12 55.7 56.4 56.3 15/04/2022 05:08:30 43.75 44.79 45.26 44.4 44.4 44.4 55.22 55.57 56.09 55.7 56.4 56.3 15/04/2022 05:08:31 45.13 45.04 45.26 44.4 44.4 44.4 55.26 55.48 55.94 55.7 56.4 56.3 15/04/2022 05:08:32 43.24 44.94 45.26 44.4 44.4 44.4 55.02 55.48 55.94 55.7 56.4 56.3 15/04/2022 05:08:33 44.6 44.59 45.26 44.4 44.4 44.4 56.07 55.89 55.94 55.7 56.4 56.3 15/04/2022 05:08:34 44.23 44.73 45.26 44.4 44.4 44.4 56.21 56.21 56.21 55.7 56.4 56.3 15/04/2022 05:08:35 42.05 44.27 45.26 44.4 44.4 44.4 55.77 56.07 56.21 55.7 56.4 56.3 15/04/2022 05:08:36 44.38 44.1 45.26 44.4 44.4 44.4 55.45 55.96 56.21 55.7 56.4 56.3 15/04/2022 05:08:37 44.47 44.4 45.26 44.4 44.4 44.4 56.06 56.02 56.21 55.7 56.4 56.3 15/04/2022 05:08:38 44.14 44.56 45.26 44.4 44.4 44.4 55.98 56.2 56.21 55.7 56.4 56.3 15/04/2022 05:08:39 44.42 44.92 45.26 44.4 44.4 44.4 55 56.07 56.21 55.7 56.4 56.3 15/04/2022 05:08:40 44.91 44.97 45.26 44.4 44.4 44.4 56.37 56.28 56.28 55.7 56.4 56.3 15/04/2022 05:08:41 44.46 44.89 45.26 44.4 44.4 44.4 55.93 56.19 56.28 55.7 56.4 56.3 15/04/2022 05:08:42 44.78 44.84 45.24 44.4 44.4 44.4 56.08 56.26 56.28 55.7 56.4 56.3 15/04/2022 05:08:43 43.95 44.97 45.24 44.4 44.4 44.4 56.35 56.34 56.34 55.7 56.4 56.3 15/04/2022 05:08:44 44.44 44.89 45.24 44.4 44.4 44.4 55.41 56.4 56.4 55.7 56.4 56.3 15/04/2022 05:08:45 44.27 44.59 45.24 44.4 44.4 44.4 55.83 56 56.4 55.7 56.4 56.3 15/04/2022 05:08:46 44.33 44.66 45.24 44.4 44.4 44.4 55.88 56 56.4 55.7 56.4 56.3 15/04/2022 05:08:47 44.38 44.7 45.24 44.4 44.4 44.4 55.91 56 56.4 55.7 56.4 56.3 15/04/2022 05:08:48 45.01 45.16 45.24 44.4 44.4 44.4 55.74 56.04 56.4 55.7 56.4 56.3 15/04/2022 05:08:49 45.51 45.42 45.42 44.4 44.4 44.4 55.83 55.99 56.4 55.7 56.4 56.3 15/04/2022 05:08:50 44.39 45.15 45.42 44.4 44.4 44.4 55.45 55.88 56.4 55.7 56.4 56.3 15/04/2022 05:08:51 44.35 44.84 45.42 44.4 44.4 44.4 56.08 56.07 56.4 55.8 56.4 56.3 15/04/2022 05:08:52 44.3 44.9 45.42 44.4 44.4 44.4 55.66 56.05 56.4 55.7 56.4 56.3 15/04/2022 05:08:53 44.6 44.92 45.42 44.4 44.4 44.4 55.68 55.95 56.4 55.8 56.4 56.3 15/04/2022 05:08:54 43.92 44.56 45.42 44.4 44.4 44.4 55.74 55.86 56.4 55.8 56.4 56.3 15/04/2022 05:08:55 45.59 45.34 45.42 44.4 44.4 44.4 56.34 56.23 56.4 55.8 56.4 56.3 15/04/2022 05:08:56 45.41 45.35 45.42 44.4 44.4 44.4 55.57 56.16 56.4 55.7 56.4 56.3 15/04/2022 05:08:57 45.24 45.45 45.45 44.4 44.4 44.4 55.67 55.95 56.4 55.7 56.4 56.3 15/04/2022 05:08:58 44.54 45.53 45.53 44.4 44.4 44.4 55.28 55.75 56.4 55.7 56.4 56.3 15/04/2022 05:08:59 44.39 44.88 45.53 44.4 44.4 44.4 55.49 55.55 56.4 55.7 56.4 56.3 15/04/2022 05:09:00 44.96 45.24 45.53 44.4 44.4 44.4 56.35 56.24 56.4 55.8 56.4 56.3 15/04/2022 05:09:01 44.27 44.93 45.53 44.4 44.4 44.4 54.97 56.13 56.4 55.7 56.4 56.3 15/04/2022 05:09:02 42.59 44.75 45.53 44.4 44.4 44.4 55.3 55.64 56.4 55.7 56.4 56.3 15/04/2022 05:09:03 44.52 44.51 45.53 44.4 44.4 44.4 56 55.89 56.4 55.7 56.4 56.3 15/04/2022 05:09:04 44.62 44.86 45.53 44.4 44.4 44.4 55.84 55.99 56.4 55.7 56.4 56.3 15/04/2022 05:09:05 44.89 45.04 45.53 44.4 44.4 44.4 55.83 55.95 56.4 55.8 56.4 56.3 15/04/2022 05:09:06 45.12 45.4 45.53 44.4 44.4 44.4 54.98 55.95 56.4 55.7 56.4 56.3 15/04/2022 05:09:07 44.24 45.1 45.53 44.4 44.4 44.4 55.35 55.54 56.4 55.7 56.4 56.3 15/04/2022 05:09:08 44.54 44.9 45.53 44.4 44.4 44.4 55.5 55.59 56.4 55.7 56.4 56.3 15/04/2022 05:09:09 44.24 45.01 45.53 44.4 44.5 44.4 55.72 55.86 56.4 55.7 56.4 56.3 15/04/2022 05:09:10 44.54 44.69 45.53 44.4 44.5 44.4 56.14 56.19 56.4 55.8 56.4 56.3 15/04/2022 05:09:11 44.83 45.18 45.53 44.4 44.5 44.4 55.77 56.22 56.4 55.8 56.4 56.3 15/04/2022 05:09:12 43.28 44.61 45.53 44.4 44.5 44.4 55.36 55.94 56.4 55.8 56.4 56.3 15/04/2022 05:09:13 45.04 45.05 45.53 44.4 44.5 44.4 55.89 55.94 56.4 55.8 56.4 56.3 15/04/2022 05:09:14 44.13 44.84 45.53 44.4 44.5 44.4 55.27 55.76 56.24 55.8 56.4 56.3 15/04/2022 05:09:15 43.42 44.63 45.53 44.4 44.4 44.4 55.77 55.81 56.24 55.8 56.4 56.3 15/04/2022 05:09:16 42.67 43.68 45.53 44.4 44.4 44.4 55.68 55.85 56.24 55.8 56.4 56.3 15/04/2022 05:09:17 44.75 44.49 45.53 44.4 44.4 44.4 55.51 55.69 56.24 55.8 56.4 56.3 15/04/2022 05:09:18 44.75 45.01 45.53 44.4 44.4 44.4 55.56 55.67 56.24 55.8 56.4 56.3 15/04/2022 05:09:19 43.03 44.81 45.53 44.4 44.4 44.4 55.31 55.7 56.24 55.8 56.4 56.3 15/04/2022 05:09:20 44.22 44.3 45.53 44.4 44.4 44.4 56.39 56.22 56.24 55.8 56.4 56.3 15/04/2022 05:09:21 43.52 44.3 45.53 44.4 44.4 44.4 55.16 55.96 56.24 55.7 56.4 56.3 15/04/2022 05:09:22 43.92 44.09 45.53 44.4 44.4 44.4 55.89 55.87 56.24 55.8 56.4 56.3 15/04/2022 05:09:23 44.33 44.54 45.53 44.4 44.4 44.4 55.87 56.38 56.38 55.8 56.4 56.3 15/04/2022 05:09:24 44.85 44.82 45.53 44.4 44.4 44.4 55.81 56.02 56.38 55.8 56.4 56.3 15/04/2022 05:09:25 42.99 44.55 45.53 44.4 44.4 44.4 55.51 55.74 56.38 55.8 56.4 56.3 15/04/2022 05:09:26 44.76 44.61 45.53 44.4 44.4 44.4 55.91 55.89 56.38 55.8 56.4 56.3 15/04/2022 05:09:27 45.2 45.05 45.53 44.4 44.4 44.4 55.46 55.9 56.38 55.8 56.4 56.3 15/04/2022 05:09:28 42 45.02 45.4 44.4 44.4 44.4 56.07 56.1 56.38 55.8 56.4 56.3 15/04/2022 05:09:29 45.75 45.23 45.4 44.4 44.4 44.4 55.94 56.02 56.38 55.8 56.4 56.3 15/04/2022 05:09:30 43.96 45.28 45.4 44.4 44.4 44.4 55.46 55.99 56.38 55.8 56.4 56.3 15/04/2022 05:09:31 44.69 45.04 45.4 44.4 44.4 44.4 55.5 55.71 56.38 55.8 56.4 56.3 15/04/2022 05:09:32 43.42 44.67 45.4 44.4 44.4 44.4 55.1 55.77 56.38 55.8 56.4 56.3 15/04/2022 05:09:33 44.5 44.74 45.4 44.4 44.4 44.4 56.03 55.94 56.38 55.8 56.4 56.3 15/04/2022 05:09:34 44.29 44.82 45.4 44.4 44.4 44.4 56.12 56.16 56.38 55.8 56.4 56.3 15/04/2022 05:09:35 42.49 44.23 45.4 44.4 44.4 44.4 55.65 56.04 56.38 55.8 56.4 56.3 15/04/2022 05:09:36 44.87 44.71 45.28 44.4 44.4 44.4 56.11 56.23 56.38 55.8 56.4 56.3 15/04/2022 05:09:37 44.59 45.07 45.28 44.4 44.4 44.4 55.85 56.05 56.38 55.8 56.4 56.3 15/04/2022 05:09:38 44.24 44.65 45.28 44.4 44.4 44.4 54.99 55.93 56.38 55.8 56.4 56.3 15/04/2022 05:09:39 43.33 44.33 45.28 44.4 44.4 44.4 55.56 55.6 56.38 55.8 56.4 56.3 15/04/2022 05:09:40 43.77 44.03 45.28 44.4 44.4 44.4 56.01 55.97 56.38 55.8 56.4 56.3 15/04/2022 05:09:41 44.11 44.24 45.28 44.4 44.4 44.4 55.8 56.04 56.38 55.8 56.4 56.3 15/04/2022 05:09:42 43.89 44.33 45.28 44.4 44.4 44.4 55.61 55.94 56.38 55.7 56.4 56.3 15/04/2022 05:09:43 44.01 44.47 45.28 44.3 44.4 44.4 56.2 56.21 56.38 55.7 56.4 56.3 15/04/2022 05:09:44 43.53 44.08 45.28 44.3 44.4 44.4 55.78 56.15 56.38 55.7 56.4 56.3 15/04/2022 05:09:45 45.39 45.21 45.28 44.3 44.4 44.4 55.53 55.92 56.38 55.7 56.4 56.3 15/04/2022 05:09:46 44.15 44.82 45.28 44.4 44.4 44.4 55.75 55.83 56.38 55.7 56.4 56.3 15/04/2022 05:09:47 44.78 44.74 45.28 44.4 44.4 44.4 55.18 55.73 56.38 55.7 56.4 56.3 15/04/2022 05:09:48 44.97 45.26 45.28 44.4 44.4 44.4 55.46 55.6 56.38 55.7 56.4 56.3 15/04/2022 05:09:49 44.87 45.16 45.28 44.4 44.4 44.4 55.56 55.75 56.38 55.7 56.4 56.3 15/04/2022 05:09:50 45.15 45.17 45.28 44.4 44.4 44.4 56.38 56.19 56.38 55.7 56.4 56.3 15/04/2022 05:09:51 44.17 45.3 45.3 44.4 44.4 44.4 55.13 55.92 56.38 55.7 56.4 56.3 15/04/2022 05:09:52 43.87 44.6 45.3 44.4 44.4 44.4 56.03 56.05 56.38 55.7 56.4 56.3 15/04/2022 05:09:53 44.19 44.54 45.3 44.4 44.4 44.4 56.06 56.26 56.26 55.7 56.4 56.3 15/04/2022 05:09:54 45.17 44.99 45.3 44.4 44.4 44.4 55.48 56.17 56.26 55.7 56.4 56.3 15/04/2022 05:09:55 44.57 45.1 45.3 44.4 44.5 44.4 56.1 56.06 56.26 55.7 56.4 56.3 15/04/2022 05:09:56 42.74 44.64 45.3 44.4 44.4 44.4 55.33 56.05 56.26 55.7 56.4 56.3 15/04/2022 05:09:57 43.99 44.17 45.3 44.4 44.4 44.4 55.92 55.96 56.26 55.7 56.4 56.3 15/04/2022 05:09:58 44.1 44.4 45.3 44.4 44.4 44.4 55.65 56 56.26 55.7 56.4 56.3 15/04/2022 05:09:59 45.2 45.1 45.3 44.3 44.4 44.4 55.93 56.08 56.26 55.7 56.4 56.3 15/04/2022 05:10:00 43.42 45.17 45.3 44.4 44.4 44.4 55.96 56.19 56.26 55.7 56.4 56.3 15/04/2022 05:10:01 42.56 43.97 45.3 44.3 44.4 44.4 55.25 55.87 56.26 55.7 56.4 56.3 15/04/2022 05:10:02 43.18 43.75 45.3 44.3 44.4 44.4 55.52 55.69 56.26 55.7 56.4 56.3 15/04/2022 05:10:03 45.44 44.84 45.3 44.3 44.4 44.4 56.04 55.92 56.26 55.7 56.4 56.3 15/04/2022 05:10:04 45.05 44.96 45.3 44.3 44.5 44.4 55.81 56.25 56.26 55.7 56.4 56.3 15/04/2022 05:10:05 44.58 45.27 45.3 44.3 44.4 44.4 55.78 56 56.26 55.7 56.4 56.3 15/04/2022 05:10:06 45.27 45.52 45.52 44.3 44.5 44.4 55.18 55.91 56.26 55.7 56.4 56.3 15/04/2022 05:10:07 45 45.44 45.52 44.3 44.5 44.4 56.15 55.98 56.26 55.7 56.4 56.3 15/04/2022 05:10:08 42.08 44.93 45.52 44.3 44.5 44.4 55.57 55.98 56.26 55.7 56.4 56.3 15/04/2022 05:10:09 43 43.61 45.52 44.3 44.4 44.4 55.19 55.72 56.26 55.7 56.4 56.3 15/04/2022 05:10:10 44.88 44.72 45.52 44.3 44.5 44.4 55.08 55.43 56.26 55.7 56.4 56.3 15/04/2022 05:10:11 44.1 44.79 45.52 44.3 44.4 44.4 55.04 55.27 56.26 55.7 56.4 56.3 15/04/2022 05:10:12 44.38 44.8 45.52 44.3 44.4 44.4 55.89 55.67 56.26 55.7 56.4 56.3 15/04/2022 05:10:13 44 44.59 45.52 44.3 44.4 44.4 56.28 56.21 56.26 55.7 56.4 56.3 15/04/2022 05:10:14 44.5 44.67 45.52 44.3 44.4 44.4 55.48 56.12 56.26 55.7 56.4 56.3 15/04/2022 05:10:15 44.24 44.78 45.52 44.3 44.4 44.4 55.12 55.67 56.26 55.7 56.4 56.3 15/04/2022 05:10:16 44.28 44.5 45.52 44.3 44.4 44.4 55.71 55.87 56.26 55.7 56.4 56.3 15/04/2022 05:10:17 45.3 45.34 45.52 44.3 44.4 44.4 55.36 55.68 56.26 55.7 56.4 56.3 15/04/2022 05:10:18 41.73 44.86 45.52 44.3 44.4 44.4 55.41 55.52 56.26 55.7 56.4 56.3 15/04/2022 05:10:19 43.94 43.89 45.52 44.3 44.4 44.4 55.64 55.76 56.26 55.7 56.4 56.3 15/04/2022 05:10:20 44.28 44.32 45.52 44.3 44.4 44.4 55.52 55.94 56.26 55.7 56.4 56.3 15/04/2022 05:10:21 44.12 44.47 45.52 44.3 44.4 44.4 55.48 55.71 56.26 55.7 56.4 56.3 15/04/2022 05:10:22 43.04 44.1 45.52 44.3 44.4 44.4 55.85 55.8 56.26 55.7 56.4 56.3 15/04/2022 05:10:23 44.28 44.3 45.52 44.3 44.4 44.4 55.76 55.89 56.25 55.7 56.4 56.3 15/04/2022 05:10:24 44.76 44.71 45.52 44.3 44.4 44.4 56 56.25 56.25 55.7 56.4 56.3 15/04/2022 05:10:25 43.65 44.71 45.52 44.3 44.4 44.4 55.63 55.91 56.25 55.7 56.4 56.3 15/04/2022 05:10:26 42.93 43.92 45.52 44.3 44.4 44.4 56.09 56.02 56.25 55.7 56.4 56.3 15/04/2022 05:10:27 45.04 44.78 45.52 44.3 44.4 44.4 55.54 56.08 56.25 55.7 56.4 56.3 15/04/2022 05:10:28 42.66 44.67 45.52 44.3 44.4 44.4 55.9 55.94 56.25 55.7 56.4 56.3 15/04/2022 05:10:29 44.35 44.49 45.52 44.3 44.4 44.4 56.26 56.39 56.39 55.7 56.4 56.3 15/04/2022 05:10:30 43.6 44.06 45.52 44.3 44.4 44.4 55.2 55.94 56.39 55.7 56.4 56.3 15/04/2022 05:10:31 44.8 44.78 45.52 44.3 44.4 44.4 55.26 55.68 56.39 55.7 56.4 56.3 15/04/2022 05:10:32 44.8 45.01 45.52 44.3 44.4 44.4 55.81 55.8 56.39 55.7 56.4 56.3 15/04/2022 05:10:33 43 44.97 45.52 44.3 44.4 44.4 55.62 55.86 56.39 55.7 56.4 56.3 15/04/2022 05:10:34 42.75 44.1 45.52 44.3 44.4 44.4 55.44 55.72 56.39 55.7 56.4 56.3 15/04/2022 05:10:35 44.44 44.27 45.52 44.3 44.4 44.4 55.87 55.8 56.39 55.7 56.4 56.3 15/04/2022 05:10:36 44.89 44.86 45.44 44.3 44.4 44.4 55.18 55.92 56.39 55.7 56.4 56.3 15/04/2022 05:10:37 44.42 44.77 45.34 44.3 44.4 44.4 55.63 55.73 56.39 55.7 56.4 56.3 15/04/2022 05:10:38 43.81 44.87 45.34 44.3 44.4 44.4 54.84 55.52 56.39 55.7 56.4 56.3 15/04/2022 05:10:39 43.95 44.34 45.34 44.3 44.4 44.4 55.91 55.7 56.39 55.7 56.4 56.3 15/04/2022 05:10:40 45.1 44.95 45.34 44.3 44.4 44.4 55.91 55.92 56.39 55.7 56.4 56.3 15/04/2022 05:10:41 43.68 44.87 45.34 44.3 44.4 44.4 55.97 56.01 56.39 55.7 56.4 56.3 15/04/2022 05:10:42 44.42 44.6 45.34 44.3 44.4 44.4 56.19 56.51 56.51 55.7 56.4 56.3 15/04/2022 05:10:43 44.44 44.63 45.34 44.3 44.4 44.4 55.87 56.22 56.51 55.7 56.4 56.3 15/04/2022 05:10:44 43.3 44.68 45.34 44.3 44.4 44.4 55.56 56.05 56.51 55.7 56.4 56.3 15/04/2022 05:10:45 44.13 44.71 45.34 44.3 44.4 44.4 55.67 55.78 56.51 55.7 56.4 56.3 15/04/2022 05:10:46 44.38 44.53 45.34 44.3 44.4 44.4 55.6 55.87 56.51 55.7 56.4 56.3 15/04/2022 05:10:47 44.3 44.66 45.01 44.3 44.4 44.4 55.7 55.8 56.51 55.7 56.4 56.3 15/04/2022 05:10:48 45.08 44.99 45.01 44.3 44.4 44.4 55.92 56.05 56.51 55.7 56.4 56.3 15/04/2022 05:10:49 44.56 45.3 45.3 44.3 44.4 44.4 55.86 56.35 56.51 55.7 56.4 56.3 15/04/2022 05:10:50 44.24 45.03 45.3 44.3 44.4 44.4 55.61 55.84 56.51 55.7 56.4 56.3 15/04/2022 05:10:51 44.91 45.08 45.3 44.3 44.4 44.4 55.32 55.8 56.51 55.7 56.4 56.3 15/04/2022 05:10:52 42.81 44.69 45.3 44.3 44.4 44.4 55.53 55.79 56.51 55.7 56.4 56.3 15/04/2022 05:10:53 45.18 44.95 45.3 44.3 44.4 44.4 55.82 55.89 56.51 55.7 56.4 56.3 15/04/2022 05:10:54 44.41 44.94 45.3 44.3 44.4 44.4 55.96 56.22 56.51 55.7 56.4 56.3 15/04/2022 05:10:55 44.39 44.72 45.3 44.3 44.4 44.4 55.31 55.89 56.51 55.7 56.4 56.3 15/04/2022 05:10:56 43.9 44.73 45.3 44.3 44.4 44.4 56.62 56.46 56.51 55.7 56.4 56.3 15/04/2022 05:10:57 45.09 44.87 45.3 44.3 44.4 44.4 55.92 56.34 56.51 55.7 56.4 56.3 15/04/2022 05:10:58 44.15 45.16 45.3 44.3 44.5 44.4 56.07 56.26 56.51 55.7 56.4 56.3 15/04/2022 05:10:59 43.74 44.31 45.3 44.3 44.5 44.4 55.72 56.11 56.51 55.7 56.4 56.3 15/04/2022 05:11:00 44.83 44.78 45.3 44.3 44.4 44.4 55.41 55.9 56.51 55.7 56.4 56.3 15/04/2022 05:11:01 44.65 44.92 45.3 44.3 44.4 44.4 55.62 55.78 56.51 55.7 56.4 56.3 15/04/2022 05:11:02 43.83 44.81 45.3 44.3 44.5 44.4 55.32 55.78 56.51 55.7 56.4 56.3 15/04/2022 05:11:03 44.8 45.01 45.3 44.3 44.5 44.4 55.9 55.84 56.51 55.7 56.4 56.3 15/04/2022 05:11:04 43.63 44.54 45.3 44.3 44.5 44.4 56.21 56.11 56.51 55.7 56.4 56.3 15/04/2022 05:11:05 42.86 44.06 45.3 44.3 44.4 44.4 55.3 56.02 56.51 55.7 56.4 56.3 15/04/2022 05:11:06 44.19 44.18 45.3 44.3 44.4 44.4 55.05 55.6 56.51 55.7 56.4 56.3 15/04/2022 05:11:07 44.35 44.58 45.3 44.3 44.4 44.4 55.91 55.78 56.51 55.7 56.4 56.3 15/04/2022 05:11:08 44.04 44.46 45.3 44.3 44.4 44.4 55 55.94 56.51 55.7 56.4 56.3 15/04/2022 05:11:09 44.26 44.6 45.3 44.3 44.5 44.4 54.96 55.41 56.51 55.7 56.4 56.3 15/04/2022 05:11:10 45.24 45.22 45.3 44.3 44.5 44.4 56.03 55.7 56.51 55.7 56.4 56.3 15/04/2022 05:11:11 45.09 45.23 45.3 44.3 44.5 44.4 55.09 55.83 56.51 55.7 56.4 56.3 15/04/2022 05:11:12 44.42 45.35 45.35 44.3 44.5 44.4 55.38 55.5 56.46 55.7 56.4 56.3 15/04/2022 05:11:13 45.58 45.36 45.36 44.3 44.5 44.4 55.77 55.72 56.46 55.7 56.4 56.3 15/04/2022 05:11:14 44.3 45.41 45.41 44.3 44.5 44.4 56.13 56.18 56.46 55.7 56.4 56.3 15/04/2022 05:11:15 44.46 44.68 45.41 44.3 44.5 44.4 55.65 56.06 56.46 55.7 56.4 56.3 15/04/2022 05:11:16 44.07 44.77 45.41 44.3 44.5 44.4 55.62 55.88 56.46 55.7 56.4 56.3 15/04/2022 05:11:17 44.18 44.98 45.41 44.3 44.4 44.4 55.35 55.7 56.46 55.7 56.4 56.3 15/04/2022 05:11:18 44.26 44.59 45.41 44.3 44.5 44.4 55.73 55.94 56.46 55.7 56.4 56.3 15/04/2022 05:11:19 43.44 44.52 45.41 44.3 44.4 44.4 54.97 55.6 56.46 55.7 56.4 56.3 15/04/2022 05:11:20 43.89 44.42 45.41 44.3 44.4 44.4 55.32 55.4 56.46 55.7 56.4 56.3 15/04/2022 05:11:21 44.41 44.61 45.41 44.3 44.4 44.4 55.34 55.5 56.46 55.7 56.4 56.3 15/04/2022 05:11:22 44.41 44.69 45.41 44.3 44.4 44.4 55.98 55.81 56.46 55.7 56.4 56.3 15/04/2022 05:11:23 43.91 44.47 45.41 44.3 44.4 44.4 55.53 55.9 56.46 55.7 56.4 56.3 15/04/2022 05:11:24 44.66 44.7 45.41 44.3 44.5 44.4 56.25 56.13 56.46 55.7 56.4 56.3 15/04/2022 05:11:25 44.22 44.85 45.41 44.3 44.4 44.4 55.38 56.03 56.46 55.7 56.4 56.3 15/04/2022 05:11:26 44.01 45.04 45.41 44.3 44.4 44.4 56.12 56.11 56.34 55.7 56.4 56.3 15/04/2022 05:11:27 44.5 44.62 45.41 44.3 44.4 44.4 55.85 56.09 56.26 55.7 56.4 56.3 15/04/2022 05:11:28 44.03 44.51 45.41 44.3 44.4 44.4 56.25 56.41 56.41 55.7 56.4 56.3 15/04/2022 05:11:29 44.42 44.65 45.41 44.3 44.4 44.4 55.86 56.46 56.46 55.7 56.4 56.3 15/04/2022 05:11:30 44.7 44.87 45.41 44.3 44.4 44.4 56.29 56.42 56.46 55.7 56.4 56.3 15/04/2022 05:11:31 43.18 44.87 45.41 44.3 44.5 44.4 55.99 56.42 56.46 55.7 56.4 56.3 15/04/2022 05:11:32 44.29 44.28 45.41 44.3 44.4 44.4 56.07 56.27 56.46 55.7 56.4 56.3 15/04/2022 05:11:33 43.7 44.3 45.41 44.3 44.4 44.4 56.27 56.53 56.53 55.7 56.4 56.3 15/04/2022 05:11:34 44.02 44.3 45.41 44.3 44.4 44.4 55.63 56.18 56.53 55.7 56.4 56.3 15/04/2022 05:11:35 44.14 44.18 45.41 44.3 44.4 44.4 55.31 55.8 56.53 55.7 56.4 56.3 15/04/2022 05:11:36 44.78 44.97 45.41 44.3 44.4 44.4 55.17 55.59 56.53 55.7 56.4 56.3 15/04/2022 05:11:37 44.14 44.63 45.41 44.3 44.4 44.4 56.07 55.93 56.53 55.7 56.4 56.3 15/04/2022 05:11:38 44.31 44.69 45.41 44.3 44.4 44.4 55.2 55.96 56.53 55.7 56.4 56.3 15/04/2022 05:11:39 45.09 44.96 45.41 44.3 44.5 44.4 55.76 55.84 56.53 55.7 56.4 56.3 15/04/2022 05:11:40 45.33 45.41 45.41 44.3 44.5 44.4 55.21 55.6 56.53 55.7 56.4 56.3 15/04/2022 05:11:41 43.6 45.33 45.41 44.3 44.5 44.4 55.51 55.56 56.53 55.7 56.4 56.3 15/04/2022 05:11:42 43.79 44.42 45.41 44.3 44.5 44.4 55.81 55.82 56.53 55.7 56.4 56.3 15/04/2022 05:11:43 43.13 44.37 45.41 44.3 44.4 44.4 55.61 55.93 56.53 55.7 56.4 56.3 15/04/2022 05:11:44 42.87 43.77 45.41 44.3 44.4 44.4 55.5 55.64 56.53 55.7 56.4 56.3 15/04/2022 05:11:45 44.13 44.18 45.41 44.3 44.4 44.4 55.8 55.8 56.53 55.7 56.4 56.3 15/04/2022 05:11:46 44.98 44.57 45.41 44.3 44.4 44.4 55.45 55.83 56.53 55.7 56.4 56.3 15/04/2022 05:11:47 44.8 44.96 45.41 44.3 44.5 44.4 55.27 55.67 56.53 55.7 56.4 56.3 15/04/2022 05:11:48 44.75 45.15 45.41 44.3 44.5 44.4 56 55.82 56.53 55.7 56.4 56.3 15/04/2022 05:11:49 45.66 45.51 45.51 44.3 44.5 44.4 55.82 56.15 56.53 55.7 56.4 56.3 15/04/2022 05:11:50 44.86 45.34 45.51 44.3 44.5 44.4 55.97 56.05 56.53 55.7 56.4 56.3 15/04/2022 05:11:51 44.36 45.12 45.51 44.3 44.4 44.4 55.69 55.97 56.53 55.7 56.4 56.3 15/04/2022 05:11:52 43.85 45.02 45.51 44.3 44.4 44.4 55.87 56.24 56.53 55.7 56.4 56.3 15/04/2022 05:11:53 44.4 44.46 45.51 44.3 44.4 44.4 55.88 55.99 56.53 55.7 56.4 56.3 15/04/2022 05:11:54 44.94 44.99 45.51 44.3 44.4 44.4 56.19 56.29 56.53 55.7 56.4 56.3 15/04/2022 05:11:55 43.01 44.65 45.51 44.3 44.4 44.4 55.6 56.18 56.53 55.7 56.4 56.3 15/04/2022 05:11:56 44.58 44.54 45.51 44.3 44.5 44.4 55.38 55.82 56.53 55.7 56.4 56.3 15/04/2022 05:11:57 45.08 45.12 45.51 44.3 44.5 44.4 55.4 55.66 56.53 55.7 56.4 56.3 15/04/2022 05:11:58 44.74 45.15 45.51 44.3 44.5 44.4 55.65 55.73 56.53 55.7 56.4 56.3 15/04/2022 05:11:59 43.81 44.8 45.51 44.3 44.5 44.4 55.95 55.93 56.53 55.7 56.4 56.3 15/04/2022 05:12:00 43.53 44.38 45.51 44.3 44.5 44.4 55.25 55.96 56.53 55.7 56.4 56.3 15/04/2022 05:12:01 44.29 44.22 45.51 44.3 44.5 44.4 54.81 55.57 56.53 55.7 56.4 56.3 15/04/2022 05:12:02 43.99 44.73 45.51 44.3 44.5 44.4 55.16 55.34 56.53 55.7 56.4 56.3 15/04/2022 05:12:03 43.32 44.24 45.51 44.3 44.4 44.4 54.97 55.15 56.29 55.7 56.4 56.3 15/04/2022 05:12:04 43.89 44.21 45.51 44.3 44.4 44.4 56.18 55.77 56.29 55.7 56.4 56.3 15/04/2022 05:12:05 44.27 44.48 45.51 44.3 44.4 44.4 55.69 56.02 56.29 55.7 56.4 56.3 15/04/2022 05:12:06 44.11 44.48 45.51 44.3 44.4 44.4 55.1 55.75 56.29 55.7 56.4 56.3 15/04/2022 05:12:07 43.78 44.3 45.51 44.3 44.4 44.4 55.28 55.47 56.29 55.7 56.4 56.3 15/04/2022 05:12:08 43.05 44.01 45.51 44.3 44.4 44.4 55.18 55.4 56.29 55.7 56.4 56.3 15/04/2022 05:12:09 44.77 44.68 45.51 44.3 44.4 44.4 55.41 55.52 56.29 55.7 56.4 56.3 15/04/2022 05:12:10 44.67 44.77 45.51 44.3 44.4 44.4 55.5 55.61 56.29 55.7 56.4 56.3 15/04/2022 05:12:11 42.84 44.9 45.51 44.3 44.4 44.4 55.41 55.76 56.29 55.7 56.4 56.3 15/04/2022 05:12:12 44.99 44.52 45.51 44.3 44.4 44.4 55.92 55.81 56.29 55.7 56.4 56.3 15/04/2022 05:12:13 45.21 45.49 45.51 44.3 44.4 44.4 54.87 55.71 56.29 55.7 56.4 56.3 15/04/2022 05:12:14 44.58 45.16 45.51 44.3 44.4 44.4 55.94 55.92 56.29 55.7 56.4 56.3 15/04/2022 05:12:15 43.82 44.92 45.51 44.3 44.4 44.4 55.37 55.63 56.29 55.7 56.4 56.3 15/04/2022 05:12:16 43.68 44.35 45.51 44.3 44.4 44.4 55.28 55.57 56.29 55.7 56.4 56.3 15/04/2022 05:12:17 44.04 44.62 45.51 44.3 44.4 44.4 56.31 56.1 56.29 55.7 56.4 56.3 15/04/2022 05:12:18 43.6 44.5 45.51 44.3 44.4 44.4 55.87 56.24 56.29 55.7 56.4 56.3 15/04/2022 05:12:19 44.7 44.57 45.49 44.3 44.4 44.4 55.52 55.96 56.29 55.7 56.4 56.3 15/04/2022 05:12:20 45.13 45.07 45.49 44.3 44.4 44.4 55.99 56.09 56.29 55.7 56.4 56.3 15/04/2022 05:12:21 43.48 44.79 45.49 44.3 44.4 44.4 56.05 56.07 56.29 55.7 56.4 56.3 15/04/2022 05:12:22 42.91 44.45 45.49 44.3 44.4 44.4 55.96 56.4 56.4 55.7 56.4 56.3 15/04/2022 05:12:23 44.22 43.93 45.49 44.3 44.4 44.4 55.53 55.99 56.4 55.7 56.4 56.3 15/04/2022 05:12:24 44.13 44.37 45.49 44.3 44.4 44.4 55.85 55.85 56.4 55.7 56.4 56.3 15/04/2022 05:12:25 45.63 45.17 45.49 44.3 44.4 44.4 56.03 56.11 56.4 55.7 56.4 56.3 15/04/2022 05:12:26 43.79 45.21 45.49 44.3 44.4 44.4 56.23 56.3 56.4 55.7 56.4 56.3 15/04/2022 05:12:27 43.93 44.64 45.49 44.3 44.4 44.4 55.73 56.22 56.4 55.7 56.4 56.3 15/04/2022 05:12:28 44.12 44.74 45.49 44.3 44.4 44.4 56.25 56.21 56.4 55.7 56.4 56.3 15/04/2022 05:12:29 43.31 44.31 45.49 44.3 44.4 44.4 56.13 56.33 56.4 55.7 56.4 56.3 15/04/2022 05:12:30 44.58 44.33 45.49 44.3 44.4 44.4 55.98 56.39 56.4 55.7 56.4 56.3 15/04/2022 05:12:31 43.64 44.54 45.49 44.3 44.4 44.4 55.67 56.13 56.4 55.7 56.4 56.3 15/04/2022 05:12:32 45.76 45.33 45.49 44.3 44.4 44.4 56.57 56.5 56.5 55.7 56.4 56.3 15/04/2022 05:12:33 45.15 45.42 45.49 44.3 44.4 44.4 55.61 56.28 56.5 55.7 56.4 56.3 15/04/2022 05:12:34 45.82 45.92 45.92 44.3 44.4 44.4 55.32 55.88 56.5 55.7 56.4 56.3 15/04/2022 05:12:35 45.85 46.11 46.11 44.3 44.4 44.4 55.79 55.75 56.5 55.7 56.4 56.3 15/04/2022 05:12:36 43.91 45.72 46.11 44.3 44.4 44.4 55.35 55.78 56.5 55.7 56.4 56.3 15/04/2022 05:12:37 44.41 45.05 46.11 44.3 44.4 44.4 56.12 56.02 56.5 55.7 56.4 56.3 15/04/2022 05:12:38 44.89 44.98 46.11 44.3 44.4 44.4 55.08 55.83 56.5 55.7 56.4 56.3 15/04/2022 05:12:39 43.69 45.04 46.11 44.3 44.4 44.4 55.77 55.82 56.5 55.7 56.4 56.3 15/04/2022 05:12:40 44.1 44.47 46.11 44.3 44.4 44.4 55.24 55.59 56.5 55.7 56.4 56.3 15/04/2022 05:12:41 43.54 44.07 46.11 44.3 44.4 44.4 54.98 55.49 56.5 55.7 56.4 56.3 15/04/2022 05:12:42 44.15 44.25 46.11 44.3 44.4 44.4 56.08 55.89 56.5 55.7 56.4 56.3 15/04/2022 05:12:43 44.14 44.72 46.11 44.3 44.4 44.4 56.21 56.18 56.5 55.7 56.4 56.3 15/04/2022 05:12:44 43.49 44.31 46.11 44.3 44.4 44.4 55.69 56.21 56.5 55.7 56.4 56.3 15/04/2022 05:12:45 44.33 44.67 46.11 44.3 44.4 44.4 55.91 56.07 56.5 55.7 56.4 56.3 15/04/2022 05:12:46 44.82 44.79 46.11 44.3 44.4 44.4 55.48 56 56.5 55.7 56.4 56.3 15/04/2022 05:12:47 43.09 44.74 46.11 44.3 44.4 44.4 55.29 55.79 56.5 55.7 56.4 56.3 15/04/2022 05:12:48 44.31 44.93 46.11 44.3 44.4 44.4 55.57 55.59 56.5 55.7 56.4 56.3 15/04/2022 05:12:49 43.76 44.31 46.11 44.3 44.4 44.4 55.99 56 56.5 55.7 56.4 56.3 15/04/2022 05:12:50 44.9 44.62 46.11 44.3 44.4 44.4 55.86 56.08 56.5 55.7 56.4 56.3 15/04/2022 05:12:51 44.95 45.5 46.11 44.3 44.4 44.4 55.93 56.29 56.5 55.7 56.4 56.3 15/04/2022 05:12:52 45.49 45.45 46.11 44.3 44.4 44.4 55.63 55.96 56.5 55.7 56.4 56.3 15/04/2022 05:12:53 43.64 45.05 46.11 44.3 44.4 44.4 55.1 55.63 56.5 55.7 56.4 56.3 15/04/2022 05:12:54 44.57 44.71 46.11 44.3 44.4 44.4 55.89 55.97 56.5 55.7 56.4 56.3 15/04/2022 05:12:55 44.26 44.72 46.11 44.3 44.4 44.4 55.32 55.85 56.5 55.7 56.4 56.3 15/04/2022 05:12:56 45.05 44.9 46.11 44.3 44.4 44.4 56.17 56.05 56.5 55.7 56.4 56.3 15/04/2022 05:12:57 43.22 44.87 46.11 44.3 44.4 44.4 55.59 56 56.5 55.7 56.4 56.3 15/04/2022 05:12:58 43.8 44.28 46.11 44.3 44.4 44.4 55.45 55.86 56.5 55.7 56.4 56.3 15/04/2022 05:12:59 43.6 44.29 46.11 44.3 44.4 44.4 55.96 56.06 56.5 55.7 56.4 56.3 15/04/2022 05:13:00 42.45 44.12 46.11 44.3 44.4 44.4 56.19 56.23 56.5 55.7 56.4 56.3 15/04/2022 05:13:01 43.36 43.42 46.11 44.3 44.4 44.4 56.29 56.33 56.5 55.7 56.4 56.3 15/04/2022 05:13:02 42.95 43.67 46.11 44.3 44.4 44.4 56.49 56.56 56.56 55.7 56.4 56.3 15/04/2022 05:13:03 43.56 44.14 46.11 44.3 44.4 44.4 55.4 56.44 56.56 55.7 56.4 56.3 15/04/2022 05:13:04 44.56 44.6 46.11 44.3 44.4 44.4 55.84 55.96 56.56 55.7 56.4 56.3 15/04/2022 05:13:05 43.89 44.62 45.72 44.3 44.4 44.4 56.26 56.28 56.56 55.7 56.4 56.3 15/04/2022 05:13:06 42.03 44.31 45.5 44.3 44.4 44.4 55.14 56.02 56.56 55.7 56.4 56.3 15/04/2022 05:13:07 44.13 43.87 45.5 44.3 44.4 44.4 55.35 55.61 56.56 55.7 56.4 56.3 15/04/2022 05:13:08 44.11 44.15 45.5 44.3 44.4 44.4 56.76 56.37 56.56 55.7 56.4 56.3 15/04/2022 05:13:09 44.62 44.75 45.5 44.3 44.4 44.4 56.4 56.56 56.56 55.7 56.4 56.3 15/04/2022 05:13:10 44.49 44.83 45.5 44.3 44.4 44.4 55.32 56.39 56.56 55.7 56.4 56.3 15/04/2022 05:13:11 43.52 44.72 45.5 44.3 44.4 44.4 55.46 56.01 56.56 55.7 56.4 56.3 15/04/2022 05:13:12 44.51 44.66 45.5 44.3 44.4 44.4 55.64 55.92 56.56 55.7 56.4 56.3 15/04/2022 05:13:13 43.16 44.61 45.5 44.3 44.4 44.4 55.69 55.97 56.56 55.7 56.4 56.3 15/04/2022 05:13:14 44.69 44.64 45.5 44.3 44.4 44.4 56.17 56.02 56.56 55.7 56.4 56.3 15/04/2022 05:13:15 45.34 45.19 45.5 44.3 44.4 44.4 56.14 56.31 56.56 55.7 56.4 56.3 15/04/2022 05:13:16 43.09 45.2 45.5 44.3 44.4 44.4 55.5 56.04 56.56 55.7 56.4 56.3 15/04/2022 05:13:17 44.62 44.76 45.5 44.3 44.4 44.4 55.9 55.96 56.56 55.7 56.4 56.3 15/04/2022 05:13:18 44.81 45.11 45.5 44.3 44.4 44.4 55.42 55.94 56.56 55.7 56.4 56.3 15/04/2022 05:13:19 44.37 44.86 45.5 44.3 44.4 44.4 55.25 55.73 56.56 55.7 56.4 56.3 15/04/2022 05:13:20 44.43 44.89 45.5 44.3 44.4 44.4 55.51 55.67 56.56 55.7 56.4 56.3 15/04/2022 05:13:21 43.37 44.83 45.45 44.3 44.4 44.4 55.19 55.61 56.56 55.7 56.4 56.3 15/04/2022 05:13:22 43.99 44.26 45.2 44.3 44.4 44.4 55.6 55.61 56.56 55.7 56.4 56.3 15/04/2022 05:13:23 43.46 44.18 45.2 44.3 44.4 44.4 55.84 55.89 56.56 55.7 56.4 56.3 15/04/2022 05:13:24 44.88 44.63 45.2 44.3 44.4 44.4 56.12 56.11 56.56 55.7 56.4 56.3 15/04/2022 05:13:25 44.92 44.89 45.2 44.3 44.4 44.4 55.29 56 56.56 55.7 56.4 56.3 15/04/2022 05:13:26 45.15 45.16 45.2 44.3 44.4 44.4 55.74 55.8 56.56 55.7 56.4 56.3 15/04/2022 05:13:27 45.28 45.56 45.56 44.3 44.4 44.4 55.97 56.02 56.56 55.7 56.4 56.3 15/04/2022 05:13:28 43.73 45.01 45.56 44.3 44.4 44.4 55.8 56.13 56.56 55.7 56.4 56.3 15/04/2022 05:13:29 43.67 44.44 45.56 44.3 44.4 44.4 55.2 55.8 56.56 55.7 56.4 56.3 15/04/2022 05:13:30 45.33 45.05 45.56 44.3 44.4 44.4 55.83 55.8 56.56 55.7 56.4 56.3 15/04/2022 05:13:31 43.21 44.96 45.56 44.3 44.4 44.4 55.68 55.8 56.56 55.7 56.4 56.3 15/04/2022 05:13:32 44.66 44.97 45.56 44.3 44.4 44.4 56.22 56.11 56.56 55.7 56.4 56.3 15/04/2022 05:13:33 45.54 45.37 45.56 44.3 44.4 44.4 55.54 56.1 56.56 55.7 56.4 56.3 15/04/2022 05:13:34 44.73 45.49 45.56 44.3 44.4 44.4 55.61 55.91 56.56 55.7 56.4 56.3 15/04/2022 05:13:35 44.48 45.16 45.56 44.3 44.4 44.4 55.08 55.67 56.56 55.7 56.4 56.3 15/04/2022 05:13:36 43.79 44.84 45.56 44.3 44.4 44.4 55.56 55.46 56.56 55.7 56.4 56.3 15/04/2022 05:13:37 43.78 44.52 45.56 44.3 44.4 44.4 55.51 55.56 56.56 55.7 56.4 56.3 15/04/2022 05:13:38 45.01 44.86 45.56 44.3 44.4 44.4 55.6 55.76 56.56 55.7 56.4 56.3 15/04/2022 05:13:39 44.68 44.93 45.56 44.3 44.4 44.4 55.37 55.62 56.39 55.7 56.4 56.3 15/04/2022 05:13:40 43.78 45.27 45.56 44.3 44.4 44.4 55.65 55.87 56.31 55.7 56.4 56.3 15/04/2022 05:13:41 44.88 44.73 45.56 44.3 44.4 44.4 55.8 55.89 56.31 55.7 56.4 56.3 15/04/2022 05:13:42 44.2 44.72 45.56 44.3 44.4 44.4 55.86 56.08 56.31 55.7 56.4 56.3 15/04/2022 05:13:43 45.3 45.12 45.56 44.3 44.4 44.4 55.4 55.74 56.31 55.7 56.4 56.3 15/04/2022 05:13:44 43.16 45.16 45.56 44.3 44.4 44.4 56.44 56.29 56.31 55.7 56.4 56.3 15/04/2022 05:13:45 43.23 44.17 45.56 44.3 44.4 44.4 55.57 56.04 56.29 55.7 56.4 56.3 15/04/2022 05:13:46 43.7 44.03 45.56 44.3 44.4 44.4 56.1 56.25 56.29 55.7 56.4 56.3 15/04/2022 05:13:47 44.28 44.42 45.56 44.3 44.4 44.4 55.66 56.28 56.29 55.7 56.4 56.3 15/04/2022 05:13:48 43.4 44.37 45.56 44.3 44.4 44.4 55.68 55.76 56.29 55.7 56.4 56.3 15/04/2022 05:13:49 45.86 45.55 45.56 44.3 44.4 44.4 56.13 56.12 56.29 55.7 56.4 56.3 15/04/2022 05:13:50 43.72 45.24 45.56 44.3 44.4 44.4 55.71 55.96 56.29 55.7 56.4 56.3 15/04/2022 05:13:51 45.28 45.06 45.56 44.3 44.4 44.4 56.14 56.31 56.31 55.7 56.4 56.3 15/04/2022 05:13:52 44.39 45.02 45.56 44.3 44.4 44.4 55.79 56.22 56.31 55.7 56.4 56.3 15/04/2022 05:13:53 43.67 44.83 45.56 44.3 44.4 44.4 56.14 56.06 56.31 55.7 56.4 56.3 15/04/2022 05:13:54 45.06 45 45.56 44.3 44.4 44.4 56.06 56.31 56.31 55.7 56.4 56.3 15/04/2022 05:13:55 43.34 44.99 45.56 44.3 44.4 44.4 55.74 56.03 56.31 55.7 56.4 56.3 15/04/2022 05:13:56 44.45 44.55 45.56 44.3 44.4 44.4 55.51 55.91 56.31 55.7 56.4 56.3 15/04/2022 05:13:57 43.86 44.56 45.55 44.3 44.4 44.4 56.04 56.07 56.31 55.7 56.4 56.3 15/04/2022 05:13:58 44.51 44.58 45.55 44.3 44.4 44.4 56.4 56.47 56.47 55.7 56.4 56.3 15/04/2022 05:13:59 43.21 44.57 45.55 44.3 44.4 44.4 54.9 56.18 56.47 55.7 56.4 56.3 15/04/2022 05:14:00 44.75 44.64 45.55 44.3 44.4 44.4 57.01 56.55 56.55 55.7 56.4 56.3 15/04/2022 05:14:01 45.07 45 45.55 44.3 44.4 44.4 56.84 56.79 56.79 55.7 56.4 56.3 15/04/2022 05:14:02 44.77 44.95 45.55 44.3 44.4 44.4 55.88 56.72 56.79 55.7 56.4 56.3 15/04/2022 05:14:03 45.15 45.17 45.55 44.3 44.4 44.4 55.47 56.33 56.79 55.7 56.4 56.3 15/04/2022 05:14:04 44.52 45.16 45.55 44.3 44.4 44.4 55.99 56.02 56.79 55.7 56.4 56.3 15/04/2022 05:14:05 45.07 45.16 45.55 44.3 44.4 44.4 55.68 56.19 56.79 55.7 56.3 56.3 15/04/2022 05:14:06 44.26 45.72 45.72 44.3 44.4 44.4 55.66 55.98 56.79 55.7 56.3 56.3 15/04/2022 05:14:07 45.27 45.19 45.72 44.3 44.4 44.4 55.91 55.9 56.79 55.7 56.2 56.3 15/04/2022 05:14:08 44.23 45.21 45.72 44.3 44.4 44.4 56.07 56.08 56.79 55.7 56.2 56.3 15/04/2022 05:14:09 45.13 45 45.72 44.3 44.4 44.4 55.92 56.14 56.79 55.7 56.1 56.3 15/04/2022 05:14:10 43.35 44.92 45.72 44.3 44.4 44.4 56.28 56.38 56.79 55.7 56.1 56.3 15/04/2022 05:14:11 44.62 44.5 45.72 44.3 44.4 44.4 55.52 56.18 56.79 55.7 56 56.3 15/04/2022 05:14:12 45.02 45.17 45.72 44.3 44.4 44.4 56.34 56.21 56.79 55.7 56 56.3 15/04/2022 05:14:13 44.56 45.25 45.72 44.3 44.4 44.4 56.08 56.21 56.79 55.7 55.9 56.3 15/04/2022 05:14:14 43.64 44.9 45.72 44.3 44.4 44.4 55.75 56.19 56.79 55.7 55.8 56.3 15/04/2022 05:14:15 44.42 44.57 45.72 44.3 44.4 44.4 56.15 56.36 56.79 55.7 55.8 56.3 15/04/2022 05:14:16 44.03 44.51 45.72 44.3 44.4 44.4 56.2 56.19 56.79 55.7 55.8 56.3 15/04/2022 05:14:17 44.94 44.75 45.72 44.3 44.4 44.4 56.37 56.39 56.79 55.7 55.7 56.3 15/04/2022 05:14:18 44.72 44.92 45.72 44.3 44.4 44.4 55.61 56.51 56.79 55.7 55.7 56.3 15/04/2022 05:14:19 44.6 45.21 45.72 44.3 44.4 44.4 55.43 55.88 56.79 55.7 55.7 56.3 15/04/2022 05:14:20 43.29 44.57 45.72 44.3 44.4 44.4 56.32 56.15 56.79 55.7 55.7 56.3 15/04/2022 05:14:21 44.84 44.96 45.72 44.3 44.4 44.4 55.42 56.1 56.79 55.7 55.7 56.3 15/04/2022 05:14:22 44.87 45.07 45.72 44.3 44.4 44.4 55.84 56.01 56.79 55.7 55.7 56.3 15/04/2022 05:14:23 44.46 45.22 45.72 44.3 44.4 44.4 56.14 56.14 56.79 55.7 55.7 56.3 15/04/2022 05:14:24 44.08 44.93 45.72 44.3 44.4 44.4 55.56 56.14 56.79 55.7 55.7 56.3 15/04/2022 05:14:25 43.7 44.25 45.72 44.3 44.4 44.4 55.91 56.18 56.79 55.7 55.7 56.3 15/04/2022 05:14:26 43.12 44.13 45.72 44.3 44.4 44.4 56.13 56.18 56.79 55.7 55.7 56.3 15/04/2022 05:14:27 45.21 44.74 45.72 44.3 44.4 44.4 56.42 56.39 56.79 55.7 55.7 56.3 15/04/2022 05:14:28 44.68 44.98 45.72 44.3 44.4 44.4 56.71 56.88 56.88 55.7 55.7 56.3 15/04/2022 05:14:29 43.97 44.83 45.72 44.3 44.4 44.4 55.63 56.49 56.88 55.7 55.7 56.3 15/04/2022 05:14:30 44.77 44.72 45.72 44.3 44.4 44.4 56.1 56.22 56.88 55.7 55.7 56.3 15/04/2022 05:14:31 45.09 45.28 45.72 44.3 44.4 44.4 56.6 56.49 56.88 55.7 55.7 56.3 15/04/2022 05:14:32 43.46 44.94 45.72 44.3 44.4 44.4 57.34 57.25 57.25 55.8 55.7 56.3 15/04/2022 05:14:33 44.04 44.24 45.72 44.3 44.4 44.4 57.06 57.18 57.25 55.8 55.7 56.3 15/04/2022 05:14:34 42.19 44.22 45.72 44.3 44.4 44.4 57.87 57.58 57.58 55.8 55.7 56.3 15/04/2022 05:14:35 43.72 43.88 45.72 44.3 44.4 44.4 58.36 58.14 58.14 55.8 55.7 56.3 15/04/2022 05:14:36 44.64 44.46 45.28 44.3 44.4 44.4 59.45 59.04 59.04 55.8 55.8 56.3 15/04/2022 05:14:37 44.43 44.55 45.28 44.3 44.4 44.4 61.23 60.82 60.82 55.8 55.8 56.3 15/04/2022 05:14:38 45.72 45.42 45.42 44.3 44.4 44.4 60.46 60.99 60.99 55.9 55.8 56.3 15/04/2022 05:14:39 45.83 45.89 45.89 44.3 44.4 44.4 60.96 60.94 60.99 55.9 55.8 56.3 15/04/2022 05:14:40 45.99 45.98 45.98 44.3 44.4 44.4 62.18 61.87 61.87 55.9 55.8 56.3 15/04/2022 05:14:41 46.32 46.33 46.33 44.3 44.4 44.4 62.55 62.44 62.44 56 55.8 56.3 15/04/2022 05:14:42 45.66 46.36 46.36 44.3 44.4 44.4 62.16 62.4 62.44 56 55.8 56.3 15/04/2022 05:14:43 46.07 46.29 46.36 44.3 44.4 44.4 61.03 62.38 62.44 56.1 55.8 56.3 15/04/2022 05:14:44 44.93 46.01 46.36 44.3 44.4 44.4 58.57 61.63 62.44 56.1 55.9 56.3 15/04/2022 05:14:45 44.72 45.63 46.36 44.3 44.4 44.4 56.86 59.8 62.44 56.1 55.9 56.3 15/04/2022 05:14:46 44.33 45.22 46.36 44.3 44.4 44.4 56.6 58.18 62.44 56.1 55.9 56.3 15/04/2022 05:14:47 43.98 44.85 46.36 44.3 44.4 44.4 56.27 57.36 62.44 56.1 55.9 56.3 15/04/2022 05:14:48 44.33 44.63 46.36 44.3 44.4 44.4 56.05 56.87 62.44 56.1 55.9 56.3 15/04/2022 05:14:49 45.39 45.12 46.36 44.3 44.4 44.4 56.11 56.46 62.44 56.1 55.9 56.3 15/04/2022 05:14:50 44.16 45.02 46.36 44.3 44.4 44.4 55.65 56.16 62.44 56.1 55.9 56.3 15/04/2022 05:14:51 44.65 44.95 46.36 44.3 44.4 44.4 56.68 56.53 62.44 56.1 55.9 56.3 15/04/2022 05:14:52 43.74 44.88 46.36 44.3 44.4 44.4 55.98 56.42 62.44 56.1 55.9 56.3 15/04/2022 05:14:53 44.36 44.44 46.36 44.3 44.4 44.4 56.05 56.31 62.44 56.1 55.9 56.3 15/04/2022 05:14:54 43.64 44.25 46.36 44.3 44.4 44.4 56.6 56.45 62.44 56.1 55.9 56.3 15/04/2022 05:14:55 42.45 43.83 46.36 44.3 44.4 44.4 55.85 56.45 62.44 56.1 55.9 56.3 15/04/2022 05:14:56 44.38 44.09 46.36 44.3 44.4 44.4 55.62 56.15 62.44 56.1 55.9 56.3 15/04/2022 05:14:57 44.09 44.29 46.36 44.3 44.4 44.4 56.28 56.22 62.44 56.1 55.9 56.3 15/04/2022 05:14:58 43.79 44.35 46.36 44.3 44.4 44.4 56.85 56.78 62.44 56.1 55.9 56.3 15/04/2022 05:14:59 42.88 44.45 46.36 44.3 44.4 44.4 55.35 56.71 62.44 56.1 55.9 56.3 15/04/2022 05:15:00 44.96 44.55 46.36 44.3 44.4 44.4 55.25 55.97 62.44 56.1 55.9 56.3 15/04/2022 05:15:01 44.33 44.79 46.36 44.3 44.4 44.4 55.8 55.74 62.44 56.1 55.9 56.3 15/04/2022 05:15:02 44.31 44.68 46.36 44.3 44.4 44.4 55.8 55.93 62.44 56.1 55.9 56.3 15/04/2022 05:15:03 44.45 44.66 46.36 44.3 44.4 44.4 55.23 55.8 62.44 56.1 55.9 56.3 15/04/2022 05:15:04 45.21 45.14 46.36 44.3 44.4 44.4 55.86 55.86 62.44 56.1 55.9 56.3 15/04/2022 05:15:05 44.64 45.65 46.36 44.3 44.4 44.4 55.49 55.72 62.44 56.1 55.9 56.3 15/04/2022 05:15:06 45.08 45.18 46.36 44.3 44.4 44.4 55.92 55.88 62.44 56.1 55.9 56.3 15/04/2022 05:15:07 43.55 45.07 46.36 44.3 44.4 44.4 55.57 55.99 62.44 56.1 55.9 56.3 15/04/2022 05:15:08 44.45 44.74 46.36 44.3 44.4 44.4 55.72 56.03 62.44 56.1 55.9 56.3 15/04/2022 05:15:09 44.48 44.81 46.36 44.3 44.4 44.4 56.33 56.28 62.44 56.1 55.9 56.3 15/04/2022 05:15:10 44.21 44.87 46.36 44.3 44.4 44.4 55.87 56.38 62.44 56.1 55.9 56.3 15/04/2022 05:15:11 43.06 44.08 46.36 44.3 44.4 44.4 55.6 56.19 62.4 56.1 55.9 56.3 15/04/2022 05:15:12 44.7 44.65 46.29 44.3 44.4 44.4 55.11 55.6 62.38 56.1 55.9 56.3 15/04/2022 05:15:13 43.5 44.6 46.01 44.3 44.4 44.4 55.9 55.77 61.63 56.1 55.9 56.3 15/04/2022 05:15:14 44.05 44.68 45.65 44.3 44.4 44.4 56.08 56.34 59.8 56.1 55.9 56.3 15/04/2022 05:15:15 44.27 44.52 45.65 44.3 44.4 44.4 55.62 55.9 58.18 56.1 55.9 56.3 15/04/2022 05:15:16 44.91 44.8 45.65 44.3 44.4 44.4 55.46 55.8 57.36 56.1 55.9 56.3 15/04/2022 05:15:17 43.17 44.94 45.65 44.3 44.4 44.4 55.94 55.95 56.87 56.1 55.9 56.3 15/04/2022 05:15:18 43.29 44.07 45.65 44.3 44.4 44.4 55.84 56.06 56.78 56.1 55.9 56.3 15/04/2022 05:15:19 43.62 43.9 45.65 44.3 44.4 44.4 55.38 56.09 56.78 56.1 55.9 56.3 15/04/2022 05:15:20 44.41 44.31 45.65 44.3 44.4 44.4 55.93 56 56.78 56.1 55.9 56.3 15/04/2022 05:15:21 43.43 44.55 45.65 44.3 44.4 44.4 55.77 55.9 56.78 56.1 55.9 56.3 15/04/2022 05:15:22 42.48 43.95 45.65 44.3 44.4 44.4 55.39 55.94 56.78 56.1 55.9 56.3 15/04/2022 05:15:23 43.59 43.74 45.65 44.3 44.4 44.4 55.69 55.86 56.78 56.1 55.9 56.3 15/04/2022 05:15:24 44.48 44.52 45.65 44.3 44.4 44.4 55.79 55.82 56.78 56.1 55.9 56.3 15/04/2022 05:15:25 44.6 44.76 45.65 44.3 44.4 44.4 55.06 55.82 56.78 56.1 55.9 56.3 15/04/2022 05:15:26 44.12 44.81 45.65 44.3 44.4 44.4 55.51 55.57 56.78 56.1 55.9 56.3 15/04/2022 05:15:27 45.59 45.23 45.65 44.3 44.4 44.4 55.54 55.61 56.78 56.1 55.9 56.3 15/04/2022 05:15:28 44.54 45.53 45.65 44.3 44.4 44.4 55.85 55.93 56.71 56.1 55.9 56.3 15/04/2022 05:15:29 45.11 45.17 45.65 44.3 44.4 44.4 55.97 56.06 56.38 56.1 55.9 56.3 15/04/2022 05:15:30 44.73 45.02 45.65 44.3 44.4 44.4 55.93 56.09 56.38 56.1 55.9 56.3 15/04/2022 05:15:31 44.21 44.92 45.65 44.3 44.4 44.4 55.9 56 56.38 56.1 55.9 56.3 15/04/2022 05:15:32 44.61 45.15 45.65 44.3 44.4 44.4 56.08 56.29 56.38 56.1 55.9 56.3 15/04/2022 05:15:33 44.07 45 45.65 44.3 44.4 44.4 55.45 56.17 56.38 56.1 55.9 56.3 15/04/2022 05:15:34 43.69 44.73 45.65 44.3 44.4 44.4 55.78 56.06 56.38 56.1 55.9 56.3 15/04/2022 05:15:35 44.76 44.6 45.53 44.3 44.4 44.4 56.28 56.15 56.38 56.1 55.9 56.3 15/04/2022 05:15:36 43.97 44.85 45.53 44.3 44.4 44.4 55.03 55.93 56.38 56.1 55.9 56.3 15/04/2022 05:15:37 43.66 44.5 45.53 44.3 44.4 44.4 55.58 55.59 56.38 56.1 55.9 56.3 15/04/2022 05:15:38 43.83 44.17 45.53 44.3 44.4 44.4 55.75 55.93 56.38 56.1 55.9 56.3 15/04/2022 05:15:39 44.87 44.72 45.53 44.3 44.4 44.4 56.61 56.38 56.38 56.1 55.9 56.3 15/04/2022 05:15:40 44.29 44.84 45.53 44.3 44.4 44.4 56 56.28 56.38 56.1 55.9 56.3 15/04/2022 05:15:41 44.13 44.58 45.53 44.3 44.4 44.4 55.92 56.44 56.44 56.1 55.9 56.3 15/04/2022 05:15:42 43.78 44.7 45.53 44.3 44.4 44.4 55.45 55.96 56.44 56.1 55.9 56.3 15/04/2022 05:15:43 43.1 44.28 45.53 44.3 44.4 44.4 56.08 56.04 56.44 56.1 55.9 56.3 15/04/2022 05:15:44 44.63 44.44 45.53 44.3 44.4 44.4 55.38 56.02 56.44 56.1 55.9 56.3 15/04/2022 05:15:45 43.68 44.68 45.53 44.3 44.4 44.4 55.25 55.98 56.44 56.1 55.9 56.3 15/04/2022 05:15:46 44.11 44.56 45.53 44.3 44.4 44.4 56.5 56.33 56.44 56.1 55.9 56.3 15/04/2022 05:15:47 44.76 44.51 45.53 44.3 44.4 44.4 55.99 56.31 56.44 56.1 55.9 56.3 15/04/2022 05:15:48 43.86 44.54 45.53 44.3 44.4 44.4 55.21 56.04 56.44 56.1 55.9 56.3 15/04/2022 05:15:49 44.02 45.06 45.53 44.3 44.4 44.4 55.83 55.83 56.44 56.1 55.9 56.3 15/04/2022 05:15:50 44.51 44.55 45.53 44.3 44.4 44.4 56.44 56.26 56.44 56.1 55.9 56.3 15/04/2022 05:15:51 44.64 44.74 45.53 44.3 44.4 44.4 55.77 56.31 56.44 56.1 55.9 56.3 15/04/2022 05:15:52 43.79 44.62 45.53 44.3 44.4 44.4 55.84 56.15 56.44 56.1 55.9 56.3 15/04/2022 05:15:53 43.96 44.6 45.53 44.3 44.4 44.4 56.1 56.12 56.44 56.1 55.9 56.3 15/04/2022 05:15:54 43.83 44.45 45.53 44.3 44.4 44.4 55.69 56.01 56.44 56.1 55.9 56.3 15/04/2022 05:15:55 44.76 44.51 45.53 44.3 44.4 44.4 55.62 55.98 56.44 56.1 55.9 56.3 15/04/2022 05:15:56 43.88 44.92 45.53 44.3 44.4 44.4 55.44 55.78 56.44 56.1 55.9 56.3 15/04/2022 05:15:57 44.59 44.53 45.53 44.3 44.4 44.4 55.55 55.67 56.44 56.1 55.9 56.3 15/04/2022 05:15:58 42.89 44.48 45.17 44.3 44.4 44.4 56.13 56.13 56.44 56.1 55.9 56.3 15/04/2022 05:15:59 44.8 44.52 45.15 44.3 44.4 44.4 56.05 56.04 56.44 56.1 55.9 56.3 15/04/2022 05:16:00 44.92 44.9 45.15 44.3 44.4 44.4 55.4 56.01 56.44 56.1 55.9 56.3 15/04/2022 05:16:01 43.84 44.95 45.15 44.3 44.4 44.4 56 55.94 56.44 56.1 55.9 56.3 15/04/2022 05:16:02 44.53 44.83 45.06 44.3 44.4 44.4 55.79 56.14 56.44 56.1 55.9 56.3 15/04/2022 05:16:03 43.83 44.86 45.06 44.3 44.4 44.4 55.42 55.78 56.44 56.1 55.9 56.3 15/04/2022 05:16:04 44.08 44.41 45.06 44.3 44.4 44.4 56.27 56.03 56.44 56.1 55.9 56.3 15/04/2022 05:16:05 43.78 44.25 45.06 44.3 44.4 44.4 56.39 56.41 56.44 56.1 55.9 56.3 15/04/2022 05:16:06 44.13 44.31 45.06 44.3 44.4 44.4 55.86 56.29 56.44 56.1 55.9 56.3 15/04/2022 05:16:07 43.63 44.11 45.06 44.3 44.4 44.4 55.54 56.06 56.44 56.1 55.9 56.3 15/04/2022 05:16:08 44.38 44.48 45.06 44.3 44.4 44.4 56.2 56.27 56.44 56.1 55.9 56.3 15/04/2022 05:16:09 44.18 44.44 45.06 44.3 44.4 44.4 56.3 56.37 56.44 56.1 55.9 56.3 15/04/2022 05:16:10 44.52 44.8 45.06 44.3 44.4 44.4 56.2 56.61 56.61 56.1 55.9 56.3 15/04/2022 05:16:11 44.64 44.92 45.06 44.3 44.4 44.4 55.74 56.17 56.61 56.1 55.9 56.3 15/04/2022 05:16:12 44.42 44.78 45.06 44.3 44.4 44.4 56.46 56.55 56.61 56.1 55.9 56.3 15/04/2022 05:16:13 44.29 44.74 45.06 44.3 44.4 44.4 55.54 56.26 56.61 56.1 55.9 56.3 15/04/2022 05:16:14 45.19 45.18 45.18 44.3 44.4 44.4 55.64 55.88 56.61 56.1 55.9 56.3 15/04/2022 05:16:15 44.3 44.93 45.18 44.3 44.4 44.4 56.11 56.18 56.61 56.1 55.9 56.3 15/04/2022 05:16:16 41.61 44.55 45.18 44.3 44.3 44.4 54.96 56.02 56.61 56.1 55.9 56.3 15/04/2022 05:16:17 45.85 45.14 45.18 44.3 44.4 44.4 55.88 55.77 56.61 56.1 55.9 56.3 15/04/2022 05:16:18 44.17 45.11 45.18 44.3 44.3 44.4 55.04 55.65 56.61 56.1 55.9 56.3 15/04/2022 05:16:19 43.98 44.78 45.18 44.3 44.3 44.4 56.01 56.06 56.61 56.1 55.9 56.3 15/04/2022 05:16:20 45.66 45.35 45.35 44.3 44.4 44.4 55.93 56 56.61 56.1 55.9 56.3 15/04/2022 05:16:21 44.55 45.38 45.38 44.3 44.4 44.4 55.41 55.96 56.61 56.1 55.9 56.3 15/04/2022 05:16:22 44.42 45.22 45.38 44.3 44.3 44.4 55.57 55.73 56.61 56.1 55.9 56.3 15/04/2022 05:16:23 44.45 44.73 45.38 44.3 44.3 44.4 56.16 56.02 56.61 56.1 55.9 56.3 15/04/2022 05:16:24 44.21 44.72 45.38 44.3 44.3 44.4 55.67 55.97 56.61 56.1 55.9 56.3 15/04/2022 05:16:25 44.55 44.77 45.38 44.3 44.4 44.4 56.4 56.26 56.61 56.1 55.9 56.3 15/04/2022 05:16:26 43.87 44.72 45.38 44.3 44.3 44.4 55.72 56.21 56.61 56.1 55.9 56.3 15/04/2022 05:16:27 45.33 45.21 45.38 44.3 44.3 44.4 55.79 55.97 56.61 56.1 55.9 56.3 15/04/2022 05:16:28 43.65 45.27 45.38 44.3 44.4 44.4 55.65 56.11 56.61 56.1 55.9 56.3 15/04/2022 05:16:29 44.38 44.8 45.38 44.3 44.3 44.4 56.08 56.1 56.61 56.1 55.9 56.3 15/04/2022 05:16:30 43.68 44.55 45.38 44.3 44.3 44.4 56.02 56.12 56.61 56.1 55.9 56.3 15/04/2022 05:16:31 44.06 44.61 45.38 44.3 44.3 44.4 55.51 56.13 56.61 56.1 55.9 56.3 15/04/2022 05:16:32 44.58 44.64 45.38 44.3 44.4 44.4 55.12 55.7 56.61 56.1 55.9 56.3 15/04/2022 05:16:33 43.33 44.58 45.38 44.3 44.3 44.4 55.16 55.42 56.61 56.1 55.9 56.3 15/04/2022 05:16:34 44.07 44.51 45.38 44.3 44.3 44.4 55.67 55.68 56.61 56.1 55.9 56.3 15/04/2022 05:16:35 43.96 44.29 45.38 44.3 44.3 44.4 56.11 56.06 56.61 56.1 55.9 56.3 15/04/2022 05:16:36 43.66 43.95 45.38 44.3 44.3 44.4 55.86 55.96 56.61 56.1 55.9 56.3 15/04/2022 05:16:37 45.38 44.93 45.38 44.3 44.3 44.4 55.67 55.94 56.61 56.1 55.9 56.3 15/04/2022 05:16:38 45.94 45.74 45.74 44.3 44.3 44.4 56.47 56.34 56.61 56.1 55.9 56.3 15/04/2022 05:16:39 44.63 45.56 45.74 44.3 44.3 44.4 55.91 56.49 56.61 56.1 55.9 56.3 15/04/2022 05:16:40 45.49 45.57 45.74 44.3 44.3 44.4 55.38 56.22 56.55 56.1 55.9 56.3 15/04/2022 05:16:41 43.49 45.47 45.74 44.3 44.3 44.4 55.6 55.86 56.55 56.1 55.9 56.3 15/04/2022 05:16:42 43.77 44.29 45.74 44.3 44.3 44.4 55.98 56.12 56.49 56.1 55.9 56.3 15/04/2022 05:16:43 45.22 45.12 45.74 44.3 44.4 44.4 55.56 55.94 56.49 56.1 55.9 56.3 15/04/2022 05:16:44 43.74 44.85 45.74 44.3 44.4 44.4 56.57 56.45 56.49 56.1 55.9 56.3 15/04/2022 05:16:45 44.53 44.6 45.74 44.3 44.4 44.4 56.21 56.3 56.49 56.1 55.9 56.3 15/04/2022 05:16:46 44.4 44.8 45.74 44.3 44.4 44.4 55.74 56.36 56.49 56.1 55.9 56.3 15/04/2022 05:16:47 45.4 45.42 45.74 44.3 44.4 44.4 54.97 56.04 56.49 56.1 55.9 56.3 15/04/2022 05:16:48 44.47 45 45.74 44.3 44.4 44.4 55.85 55.83 56.49 56.1 55.9 56.3 15/04/2022 05:16:49 45.11 45.38 45.74 44.3 44.4 44.4 55.13 55.75 56.49 56.1 55.9 56.3 15/04/2022 05:16:50 44.74 45.04 45.74 44.3 44.4 44.4 55.59 55.86 56.49 56.1 55.9 56.3 15/04/2022 05:16:51 44.88 45.34 45.74 44.3 44.4 44.4 55.74 55.86 56.49 56.1 55.9 56.3 15/04/2022 05:16:52 45.7 45.45 45.74 44.4 44.4 44.4 56.21 56.09 56.49 56.1 55.9 56.3 15/04/2022 05:16:53 44.35 45.48 45.74 44.4 44.4 44.4 55.66 56.17 56.49 56.1 55.9 56.3 15/04/2022 05:16:54 43.84 45.05 45.74 44.3 44.4 44.4 55.62 55.98 56.49 56.1 55.9 56.3 15/04/2022 05:16:55 45.61 45.27 45.74 44.4 44.4 44.4 56.04 55.92 56.49 56.1 55.9 56.3 15/04/2022 05:16:56 44.02 45.23 45.74 44.4 44.4 44.4 55.93 56.09 56.49 56.1 55.9 56.3 15/04/2022 05:16:57 43.83 44.63 45.74 44.3 44.4 44.4 56.17 56.21 56.49 56.1 55.9 56.3 15/04/2022 05:16:58 43.43 44.55 45.74 44.3 44.4 44.4 55.34 56.28 56.49 56.1 55.9 56.3 15/04/2022 05:16:59 45.27 44.96 45.74 44.4 44.4 44.4 55.95 56.13 56.49 56.1 55.9 56.3 15/04/2022 05:17:00 44.55 45.23 45.74 44.4 44.4 44.4 55.48 56.21 56.49 56.1 55.9 56.3 15/04/2022 05:17:01 43.1 44.57 45.74 44.4 44.4 44.4 55.07 55.56 56.49 56.1 55.9 56.3 15/04/2022 05:17:02 44.11 44.26 45.74 44.4 44.4 44.4 55.2 55.58 56.49 56.1 55.9 56.3 15/04/2022 05:17:03 44.86 44.84 45.74 44.4 44.4 44.4 57.16 56.5 56.5 56.2 55.9 56.3 15/04/2022 05:17:04 45.18 45.29 45.74 44.4 44.4 44.4 56.01 56.58 56.58 56.2 55.9 56.3 15/04/2022 05:17:05 43.88 45.29 45.74 44.4 44.4 44.4 55.4 56.26 56.58 56.2 55.9 56.3 15/04/2022 05:17:06 44.36 44.51 45.74 44.4 44.4 44.4 55.39 55.68 56.58 56.2 55.9 56.3 15/04/2022 05:17:07 44.07 44.67 45.74 44.4 44.4 44.4 55.82 55.82 56.58 56.2 55.9 56.3 15/04/2022 05:17:08 44.63 44.83 45.57 44.4 44.4 44.4 55.78 55.88 56.58 56.2 55.9 56.3 15/04/2022 05:17:09 43.91 44.7 45.57 44.4 44.4 44.4 55.9 55.93 56.58 56.2 55.9 56.3 15/04/2022 05:17:10 43.08 44.11 45.48 44.4 44.4 44.4 56.1 56.1 56.58 56.2 55.9 56.3 15/04/2022 05:17:11 43.92 44.02 45.48 44.4 44.4 44.4 56.3 56.52 56.58 56.2 55.9 56.3 15/04/2022 05:17:12 43.15 44.12 45.48 44.4 44.4 44.4 56.15 56.35 56.58 56.2 55.9 56.3 15/04/2022 05:17:13 42.83 43.5 45.48 44.3 44.4 44.4 55.61 56.23 56.58 56.2 55.9 56.3 15/04/2022 05:17:14 42.1 43.43 45.48 44.3 44.4 44.4 56.03 56.1 56.58 56.2 55.9 56.3 15/04/2022 05:17:15 44.07 43.88 45.48 44.3 44.4 44.4 55.65 55.95 56.58 56.2 55.9 56.3 15/04/2022 05:17:16 44.44 44.36 45.48 44.3 44.4 44.4 55.7 55.97 56.58 56.2 55.9 56.3 15/04/2022 05:17:17 43.82 44.63 45.48 44.3 44.3 44.4 55.91 55.98 56.58 56.2 55.9 56.3 15/04/2022 05:17:18 43.95 44.27 45.48 44.3 44.4 44.4 55.66 56.07 56.58 56.2 55.9 56.3 15/04/2022 05:17:19 43.86 44.17 45.48 44.3 44.4 44.4 56.23 56.12 56.58 56.2 55.9 56.3 15/04/2022 05:17:20 43.6 44.26 45.48 44.3 44.3 44.4 55.82 56.09 56.58 56.2 55.9 56.3 15/04/2022 05:17:21 43.76 44.24 45.48 44.3 44.3 44.4 55.68 56.25 56.58 56.2 55.9 56.3 15/04/2022 05:17:22 43.24 43.96 45.48 44.3 44.3 44.4 55.23 55.77 56.58 56.2 55.9 56.3 15/04/2022 05:17:23 43.74 44.06 45.29 44.3 44.3 44.4 55.62 55.67 56.58 56.2 55.9 56.3 15/04/2022 05:17:24 43.84 44.49 45.29 44.3 44.3 44.4 56.08 56.06 56.58 56.2 55.9 56.3 15/04/2022 05:17:25 43.72 44.34 45.29 44.3 44.3 44.4 56.51 56.44 56.58 56.2 55.9 56.3 15/04/2022 05:17:26 43.71 43.97 45.29 44.3 44.3 44.4 54.94 56.29 56.58 56.2 55.9 56.3 15/04/2022 05:17:27 45.74 45.22 45.29 44.3 44.3 44.4 56.32 56.1 56.58 56.2 55.9 56.3 15/04/2022 05:17:28 44.31 45.33 45.33 44.3 44.3 44.4 56.44 56.42 56.58 56.2 55.9 56.3 15/04/2022 05:17:29 43.89 44.61 45.33 44.3 44.3 44.4 56.63 56.59 56.59 56.2 55.9 56.3 15/04/2022 05:17:30 44.87 44.95 45.33 44.3 44.3 44.4 56.92 57.02 57.02 56.2 55.9 56.3 15/04/2022 05:17:31 45.04 45.25 45.33 44.3 44.3 44.4 56.95 57.19 57.19 56.2 55.9 56.3 15/04/2022 05:17:32 43.35 45.03 45.33 44.3 44.3 44.4 55.82 57.19 57.19 56.2 55.9 56.3 15/04/2022 05:17:33 43.85 44.42 45.33 44.3 44.3 44.4 55.99 56.31 57.19 56.2 55.9 56.3 15/04/2022 05:17:34 44.52 44.48 45.33 44.3 44.3 44.4 55.43 56.23 57.19 56.2 55.9 56.3 15/04/2022 05:17:35 43.16 44.42 45.33 44.3 44.3 44.4 55.63 55.87 57.19 56.2 55.9 56.3 15/04/2022 05:17:36 42.64 43.68 45.33 44.3 44.3 44.4 55.68 55.85 57.19 56.2 55.9 56.3 15/04/2022 05:17:37 44.93 44.47 45.33 44.3 44.3 44.4 55.33 55.72 57.19 56.2 55.9 56.3 15/04/2022 05:17:38 44.56 44.89 45.33 44.3 44.3 44.4 56.13 56.02 57.19 56.2 55.9 56.3 15/04/2022 05:17:39 43.62 44.72 45.33 44.3 44.3 44.4 55.5 55.9 57.19 56.2 55.9 56.3 15/04/2022 05:17:40 45.32 44.99 45.33 44.3 44.3 44.4 55.64 55.92 57.19 56.2 55.9 56.3 15/04/2022 05:17:41 43.03 45.26 45.33 44.3 44.3 44.4 55.37 55.77 57.19 56.2 55.9 56.3 15/04/2022 05:17:42 44.96 44.69 45.33 44.3 44.3 44.4 56.25 56.07 57.19 56.2 55.9 56.3 15/04/2022 05:17:43 44.31 45.02 45.33 44.3 44.3 44.4 55.81 56.13 57.19 56.2 55.9 56.3 15/04/2022 05:17:44 43.85 44.53 45.33 44.3 44.3 44.4 55.6 55.99 57.19 56.2 55.9 56.3 15/04/2022 05:17:45 42.92 44.41 45.33 44.3 44.3 44.4 55.62 55.8 57.19 56.2 55.9 56.3 15/04/2022 05:17:46 42.94 43.45 45.33 44.3 44.3 44.4 56.37 56.29 57.19 56.2 55.9 56.3 15/04/2022 05:17:47 43.89 44.07 45.33 44.3 44.3 44.4 55.77 56.15 57.19 56.2 55.9 56.3 15/04/2022 05:17:48 43.73 44.04 45.33 44.3 44.3 44.4 56 56.3 57.19 56.2 55.9 56.3 15/04/2022 05:17:49 43.27 44.22 45.33 44.3 44.3 44.4 55.55 56.34 57.19 56.2 55.9 56.3 15/04/2022 05:17:50 44.89 44.61 45.33 44.3 44.3 44.4 55.42 55.71 57.19 56.2 55.9 56.3 15/04/2022 05:17:51 43.65 44.67 45.33 44.3 44.3 44.4 55.83 55.89 57.19 56.2 55.9 56.3 15/04/2022 05:17:52 44.92 44.94 45.33 44.3 44.3 44.4 56.57 56.32 57.19 56.2 55.9 56.3 15/04/2022 05:17:53 44.45 44.72 45.33 44.3 44.3 44.4 56.37 56.52 57.19 56.2 55.9 56.3 15/04/2022 05:17:54 44.43 44.93 45.33 44.3 44.3 44.4 55.89 56.41 57.19 56.2 55.9 56.3 15/04/2022 05:17:55 44.4 44.71 45.33 44.3 44.3 44.4 55.75 56.18 57.19 56.2 55.9 56.3 15/04/2022 05:17:56 43.6 44.63 45.33 44.3 44.3 44.4 55.95 56.07 57.19 56.2 55.9 56.3 15/04/2022 05:17:57 42.9 44.04 45.33 44.3 44.3 44.4 55.51 55.85 57.19 56.2 55.9 56.3 15/04/2022 05:17:58 44.63 44.76 45.26 44.3 44.3 44.4 55.26 55.74 57.19 56.2 55.9 56.3 15/04/2022 05:17:59 43.84 44.42 45.26 44.3 44.3 44.4 56.09 55.93 57.19 56.2 55.9 56.3 15/04/2022 05:18:00 44.19 44.7 45.26 44.3 44.3 44.4 54.71 55.81 57.19 56.2 55.9 56.3 15/04/2022 05:18:01 44.38 44.48 45.26 44.3 44.3 44.4 55.69 55.63 57.19 56.2 55.9 56.3 15/04/2022 05:18:02 43.9 44.64 45.26 44.3 44.3 44.4 55.66 55.85 56.52 56.2 55.9 56.3 15/04/2022 05:18:03 45.04 44.85 45.26 44.3 44.3 44.4 55.36 55.69 56.52 56.2 55.9 56.3 15/04/2022 05:18:04 45.2 45.42 45.42 44.3 44.3 44.4 55.89 55.78 56.52 56.2 55.9 56.3 15/04/2022 05:18:05 44.25 45.16 45.42 44.3 44.3 44.4 56.21 56.07 56.52 56.2 55.9 56.3 15/04/2022 05:18:06 44.65 44.82 45.42 44.3 44.3 44.4 55.69 56.14 56.52 56.2 55.9 56.3 15/04/2022 05:18:07 44.4 44.74 45.42 44.3 44.3 44.4 55.16 55.89 56.52 56.2 55.9 56.3 15/04/2022 05:18:08 43.57 44.66 45.42 44.3 44.3 44.4 56.26 56.05 56.52 56.2 55.9 56.3 15/04/2022 05:18:09 44.72 44.51 45.42 44.3 44.3 44.4 55.37 56.05 56.52 56.2 55.9 56.3 15/04/2022 05:18:10 45.2 45.03 45.42 44.3 44.3 44.4 55.35 55.7 56.52 56.2 55.9 56.3 15/04/2022 05:18:11 44.44 45.29 45.42 44.3 44.3 44.4 55.86 55.85 56.52 56.2 55.9 56.3 15/04/2022 05:18:12 44.88 45.14 45.42 44.3 44.3 44.4 56.58 56.51 56.52 56.2 55.9 56.3 15/04/2022 05:18:13 44.2 44.9 45.42 44.3 44.3 44.4 55.97 56.42 56.52 56.2 55.9 56.3 15/04/2022 05:18:14 45.45 45.39 45.42 44.3 44.3 44.4 55.57 56.25 56.52 56.2 55.9 56.3 15/04/2022 05:18:15 44.51 45.36 45.42 44.3 44.3 44.4 56.16 56.13 56.52 56.2 55.9 56.3 15/04/2022 05:18:16 45.57 45.51 45.51 44.3 44.3 44.4 56 56.26 56.52 56.2 55.9 56.3 15/04/2022 05:18:17 44.73 45.17 45.51 44.3 44.3 44.4 55.67 56.13 56.52 56.2 55.9 56.3 15/04/2022 05:18:18 45.16 45.32 45.51 44.3 44.3 44.4 55.46 55.91 56.52 56.2 55.9 56.3 15/04/2022 05:18:19 43.34 45.27 45.51 44.3 44.3 44.4 55.81 56.01 56.52 56.2 55.9 56.3 15/04/2022 05:18:20 45.01 45.02 45.51 44.3 44.3 44.4 55.48 55.84 56.52 56.2 55.9 56.3 15/04/2022 05:18:21 45.71 45.61 45.61 44.4 44.3 44.4 55.48 55.75 56.52 56.2 55.9 56.3 15/04/2022 05:18:22 42.44 45.42 45.61 44.4 44.3 44.4 55.62 55.72 56.52 56.2 55.9 56.3 15/04/2022 05:18:23 45.52 45.05 45.61 44.4 44.3 44.4 56.14 56.03 56.51 56.2 55.9 56.3 15/04/2022 05:18:24 44.72 45.34 45.61 44.4 44.3 44.4 55.29 56.13 56.51 56.2 55.9 56.3 15/04/2022 05:18:25 42.6 44.93 45.61 44.4 44.3 44.4 55.28 55.78 56.51 56.2 55.9 56.3 15/04/2022 05:18:26 44.3 44.45 45.61 44.3 44.3 44.4 56.14 55.9 56.51 56.2 55.9 56.3 15/04/2022 05:18:27 44.64 44.55 45.61 44.3 44.3 44.4 54.97 55.76 56.51 56.2 55.9 56.3 15/04/2022 05:18:28 44.7 44.82 45.61 44.3 44.3 44.4 55.64 55.68 56.51 56.2 55.9 56.3 15/04/2022 05:18:29 44.02 44.7 45.61 44.3 44.3 44.4 55.82 55.94 56.51 56.2 55.9 56.3 15/04/2022 05:18:30 44.48 44.7 45.61 44.3 44.3 44.4 56.06 56.02 56.51 56.2 55.9 56.3 15/04/2022 05:18:31 43.81 44.59 45.61 44.3 44.3 44.4 55.67 56.15 56.51 56.2 55.9 56.3 15/04/2022 05:18:32 44.17 44.52 45.61 44.3 44.3 44.4 54.87 55.79 56.51 56.2 55.9 56.3 15/04/2022 05:18:33 44.28 44.7 45.61 44.3 44.3 44.4 56.09 56.05 56.51 56.2 55.9 56.3 15/04/2022 05:18:34 42.66 44.13 45.61 44.3 44.3 44.4 55.25 56.05 56.51 56.2 55.9 56.3 15/04/2022 05:18:35 43.83 43.84 45.61 44.3 44.3 44.4 55.78 55.74 56.51 56.2 55.9 56.3 15/04/2022 05:18:36 43.67 44.21 45.61 44.3 44.3 44.4 55.75 55.9 56.51 56.2 55.9 56.3 15/04/2022 05:18:37 44.8 44.78 45.61 44.3 44.3 44.4 56.06 56.18 56.51 56.2 55.9 56.3 15/04/2022 05:18:38 42.5 44.47 45.61 44.3 44.3 44.4 55.47 55.78 56.51 56.2 55.9 56.3 15/04/2022 05:18:39 42.72 43.6 45.61 44.3 44.3 44.4 56.21 56.07 56.51 56.2 55.9 56.3 15/04/2022 05:18:40 44.58 44.33 45.61 44.3 44.3 44.4 55.6 56.12 56.51 56.2 55.9 56.3 15/04/2022 05:18:41 44.5 44.6 45.61 44.3 44.3 44.4 55.98 56.06 56.51 56.2 55.9 56.3 15/04/2022 05:18:42 44.65 44.76 45.61 44.3 44.3 44.4 55.42 56.02 56.42 56.2 55.9 56.3 15/04/2022 05:18:43 43.72 44.73 45.61 44.3 44.3 44.4 55.92 55.95 56.26 56.2 55.9 56.3 15/04/2022 05:18:44 42.4 44.78 45.61 44.3 44.3 44.4 55.56 55.89 56.26 56.2 55.9 56.3 15/04/2022 05:18:45 43.64 43.84 45.61 44.3 44.3 44.4 56.03 56.08 56.26 56.2 55.9 56.3 15/04/2022 05:18:46 44.58 44.59 45.61 44.3 44.3 44.4 55.6 56.07 56.18 56.2 55.9 56.3 15/04/2022 05:18:47 44.03 44.67 45.61 44.3 44.3 44.4 55.8 55.93 56.18 56.2 55.9 56.3 15/04/2022 05:18:48 45.24 45.08 45.61 44.3 44.3 44.4 55.89 56.23 56.23 56.2 55.9 56.3 15/04/2022 05:18:49 44.84 45.2 45.61 44.3 44.3 44.4 55.3 55.81 56.23 56.2 55.9 56.3 15/04/2022 05:18:50 45.18 45.37 45.61 44.3 44.3 44.4 55.86 55.81 56.23 56.2 55.9 56.3 15/04/2022 05:18:51 45.06 45.23 45.42 44.3 44.3 44.4 55.81 55.98 56.23 56.2 55.9 56.3 15/04/2022 05:18:52 43.63 45.27 45.37 44.3 44.3 44.4 55.15 55.88 56.23 56.2 55.9 56.3 15/04/2022 05:18:53 42.08 44.55 45.37 44.3 44.3 44.4 55.53 55.59 56.23 56.2 55.9 56.3 15/04/2022 05:18:54 43.49 43.96 45.37 44.3 44.3 44.4 54.99 55.53 56.23 56.2 55.9 56.3 15/04/2022 05:18:55 43.11 43.63 45.37 44.3 44.3 44.4 55.29 55.43 56.23 56.2 55.9 56.3 15/04/2022 05:18:56 44.72 44.52 45.37 44.3 44.3 44.4 55.21 55.44 56.23 56.2 55.9 56.3 15/04/2022 05:18:57 44.54 44.49 45.37 44.3 44.3 44.4 56.08 55.85 56.23 56.2 55.9 56.3 15/04/2022 05:18:58 44.63 45.17 45.37 44.3 44.3 44.4 55.16 55.78 56.23 56.2 55.9 56.3 15/04/2022 05:18:59 43.93 44.65 45.37 44.3 44.3 44.4 55.62 55.75 56.23 56.2 55.9 56.3 15/04/2022 05:19:00 44.43 44.55 45.37 44.3 44.3 44.4 56.12 55.97 56.23 56.2 55.9 56.3 15/04/2022 05:19:01 43.83 44.41 45.37 44.3 44.3 44.4 55.83 55.94 56.23 56.2 55.9 56.3 15/04/2022 05:19:02 42.52 44.35 45.37 44.3 44.3 44.4 55.61 55.93 56.23 56.2 55.9 56.3 15/04/2022 05:19:03 44.29 44.1 45.37 44.3 44.3 44.4 56.06 56.05 56.23 56.2 55.9 56.3 15/04/2022 05:19:04 44.43 44.64 45.37 44.3 44.3 44.4 56.54 56.52 56.52 56.2 55.9 56.3 15/04/2022 05:19:05 44.12 44.73 45.37 44.3 44.3 44.4 55.99 56.44 56.52 56.2 55.9 56.3 15/04/2022 05:19:06 44.15 44.46 45.37 44.3 44.3 44.4 55.66 56.22 56.52 56.2 55.9 56.3 15/04/2022 05:19:07 43.08 44.42 45.37 44.3 44.3 44.4 55.86 56.06 56.52 56.2 55.9 56.3 15/04/2022 05:19:08 45.21 44.84 45.37 44.3 44.3 44.4 56.04 56.09 56.52 56.2 55.9 56.3 15/04/2022 05:19:09 43.67 44.67 45.37 44.3 44.3 44.4 55.12 56.05 56.52 56.2 55.9 56.3 15/04/2022 05:19:10 44.74 44.79 45.37 44.3 44.3 44.4 55.98 55.91 56.52 56.2 55.9 56.3 15/04/2022 05:19:11 43.93 44.45 45.37 44.3 44.3 44.4 55.58 55.88 56.52 56.2 55.9 56.3 15/04/2022 05:19:12 44.14 44.59 45.37 44.3 44.3 44.4 56.37 56.22 56.52 56.2 55.9 56.3 15/04/2022 05:19:13 44.26 44.6 45.37 44.3 44.3 44.4 55.89 56.31 56.52 56.2 55.9 56.3 15/04/2022 05:19:14 43.72 44.33 45.37 44.3 44.3 44.4 55.48 55.92 56.52 56.2 55.9 56.3 15/04/2022 05:19:15 43 44.05 45.37 44.3 44.3 44.4 56.09 55.98 56.52 56.2 55.9 56.3 15/04/2022 05:19:16 42.52 43.64 45.37 44.3 44.3 44.4 55.15 55.99 56.52 56.2 55.9 56.3 15/04/2022 05:19:17 44.98 44.4 45.37 44.3 44.3 44.4 55.92 55.91 56.52 56.2 55.9 56.3 15/04/2022 05:19:18 44.81 45.08 45.37 44.3 44.3 44.4 56.37 56.4 56.52 56.2 55.9 56.3 15/04/2022 05:19:19 44.05 44.65 45.37 44.3 44.3 44.4 55.53 56.03 56.52 56.2 55.9 56.3 15/04/2022 05:19:20 45.07 44.88 45.27 44.3 44.3 44.4 55.79 56.08 56.52 56.2 55.9 56.3 15/04/2022 05:19:21 45.25 45.36 45.36 44.3 44.3 44.4 55.94 55.95 56.52 56.2 55.9 56.3 15/04/2022 05:19:22 45.16 45.55 45.55 44.3 44.3 44.4 55.77 56.13 56.52 56.2 55.9 56.3 15/04/2022 05:19:23 45.64 45.59 45.59 44.3 44.3 44.4 56.01 56.04 56.52 56.2 55.9 56.3 15/04/2022 05:19:24 44.03 45.47 45.59 44.3 44.3 44.4 56.04 56.17 56.52 56.2 55.9 56.3 15/04/2022 05:19:25 44.91 45.14 45.59 44.3 44.3 44.4 55.67 56.09 56.52 56.2 55.9 56.3 15/04/2022 05:19:26 43.22 45.11 45.59 44.3 44.3 44.4 56.11 56.24 56.52 56.2 55.9 56.3 15/04/2022 05:19:27 44.21 44.62 45.59 44.3 44.3 44.4 55.64 56.21 56.52 56.2 55.9 56.3 15/04/2022 05:19:28 44.59 44.67 45.59 44.3 44.3 44.4 55.72 56.19 56.52 56.1 55.9 56.3 15/04/2022 05:19:29 44.03 44.39 45.59 44.3 44.3 44.4 55.83 55.97 56.52 56.2 55.9 56.3 15/04/2022 05:19:30 44.07 44.53 45.59 44.3 44.3 44.4 56.08 56.07 56.52 56.2 55.9 56.3 15/04/2022 05:19:31 44.87 45.06 45.59 44.3 44.3 44.4 56.06 56.19 56.52 56.1 55.9 56.3 15/04/2022 05:19:32 44.36 44.97 45.59 44.3 44.3 44.4 55.7 56.18 56.52 56.1 55.9 56.3 15/04/2022 05:19:33 44.58 44.8 45.59 44.3 44.3 44.4 56.02 56.12 56.52 56.1 55.9 56.3 15/04/2022 05:19:34 45.39 45.22 45.59 44.3 44.3 44.4 56.45 56.4 56.44 56.1 55.9 56.3 15/04/2022 05:19:35 42.74 45.17 45.59 44.3 44.3 44.4 55.6 56.27 56.4 56.1 55.9 56.3 15/04/2022 05:19:36 44.85 44.85 45.59 44.3 44.3 44.4 54.76 55.83 56.4 56.1 55.9 56.3 15/04/2022 05:19:37 44.03 44.85 45.59 44.3 44.3 44.4 55.52 55.54 56.4 56.1 55.9 56.3 15/04/2022 05:19:38 42.47 44.5 45.59 44.3 44.3 44.4 56.27 56.08 56.4 56 55.9 56.3 15/04/2022 05:19:39 44.5 44.53 45.59 44.3 44.3 44.4 55.9 56.07 56.4 56 55.9 56.3 15/04/2022 05:19:40 43.76 44.44 45.59 44.3 44.3 44.4 54.77 55.95 56.4 56 55.9 56.3 15/04/2022 05:19:41 45.03 44.73 45.59 44.3 44.3 44.4 55.32 55.41 56.4 55.9 55.9 56.3 15/04/2022 05:19:42 43.56 44.81 45.59 44.3 44.3 44.4 55.66 55.76 56.4 55.9 55.9 56.3 15/04/2022 05:19:43 43.62 44.53 45.59 44.3 44.3 44.4 56.1 56.11 56.4 55.8 55.9 56.3 15/04/2022 05:19:44 45.03 44.91 45.59 44.3 44.3 44.4 55.65 56 56.4 55.8 55.9 56.3 15/04/2022 05:19:45 43.7 44.49 45.59 44.3 44.3 44.4 56.13 56.06 56.4 55.8 55.9 56.3 15/04/2022 05:19:46 44.96 44.91 45.59 44.3 44.3 44.4 55.32 55.93 56.4 55.8 55.9 56.3 15/04/2022 05:19:47 44.43 44.97 45.59 44.3 44.3 44.4 55.56 56.09 56.4 55.8 55.9 56.3 15/04/2022 05:19:48 44.5 44.96 45.59 44.3 44.3 44.4 55.48 55.65 56.4 55.8 55.9 56.3 15/04/2022 05:19:49 45.11 45.17 45.59 44.3 44.3 44.4 55.3 55.67 56.4 55.8 55.9 56.3 15/04/2022 05:19:50 45.44 45.62 45.62 44.3 44.3 44.4 56.3 56.01 56.4 55.8 55.9 56.3 15/04/2022 05:19:51 45.34 45.5 45.62 44.3 44.3 44.4 55.48 55.94 56.4 55.8 55.9 56.3 15/04/2022 05:19:52 44.62 45.52 45.62 44.3 44.3 44.4 56.05 56.03 56.4 55.8 55.9 56.3 15/04/2022 05:19:53 44.35 45.11 45.62 44.3 44.3 44.4 55.31 55.95 56.4 55.8 55.9 56.3 15/04/2022 05:19:54 44.52 45.04 45.62 44.3 44.3 44.4 55.64 55.89 56.4 55.8 55.9 56.3 15/04/2022 05:19:55 44.03 45.06 45.62 44.3 44.3 44.4 55.74 55.83 56.4 55.8 55.9 56.3 15/04/2022 05:19:56 44.23 44.49 45.62 44.3 44.3 44.4 55.7 55.78 56.4 55.8 55.9 56.3 15/04/2022 05:19:57 44.39 44.49 45.62 44.3 44.3 44.4 55.8 55.9 56.4 55.8 55.9 56.3 15/04/2022 05:19:58 45.18 45 45.62 44.3 44.3 44.4 55.79 55.96 56.4 55.8 55.9 56.3 15/04/2022 05:19:59 44.36 45.16 45.62 44.3 44.3 44.4 55.15 55.76 56.4 55.8 55.9 56.3 15/04/2022 05:20:00 44.18 44.76 45.62 44.3 44.3 44.4 56.73 56.31 56.4 55.8 55.9 56.3 15/04/2022 05:20:01 44.45 44.89 45.62 44.3 44.3 44.4 55.76 56.37 56.4 55.8 55.9 56.3 15/04/2022 05:20:02 44.8 44.83 45.62 44.3 44.3 44.4 55.7 56.03 56.4 55.8 55.9 56.3 15/04/2022 05:20:03 44.03 44.76 45.62 44.3 44.3 44.4 55.35 55.78 56.4 55.8 55.9 56.3 15/04/2022 05:20:04 44.85 45.12 45.62 44.3 44.3 44.4 56.25 56.19 56.37 55.8 55.9 56.3 15/04/2022 05:20:05 42.55 44.65 45.62 44.3 44.3 44.4 55.67 56.05 56.37 55.8 55.9 56.3 15/04/2022 05:20:06 43.54 43.89 45.62 44.3 44.3 44.4 55.38 55.83 56.37 55.8 55.9 56.3 15/04/2022 05:20:07 43.14 43.91 45.62 44.3 44.3 44.4 55.01 55.55 56.37 55.8 55.9 56.3 15/04/2022 05:20:08 43.62 44.05 45.62 44.3 44.3 44.4 55.92 55.84 56.37 55.8 55.9 56.3 15/04/2022 05:20:09 44.09 44.04 45.62 44.3 44.3 44.4 55.67 55.86 56.37 55.8 55.9 56.3 15/04/2022 05:20:10 43.79 43.95 45.62 44.3 44.3 44.4 56.09 56.02 56.37 55.8 55.9 56.3 15/04/2022 05:20:11 45 45.04 45.62 44.3 44.3 44.4 56.12 56.35 56.37 55.8 55.9 56.3 15/04/2022 05:20:12 43.65 45.05 45.62 44.3 44.3 44.4 55.79 55.97 56.37 55.8 55.9 56.3 15/04/2022 05:20:13 45.06 44.92 45.62 44.3 44.3 44.4 56.32 56.39 56.39 55.8 55.9 56.3 15/04/2022 05:20:14 44.82 45.24 45.62 44.3 44.3 44.4 55.78 56.08 56.39 55.8 55.9 56.3 15/04/2022 05:20:15 43.94 44.99 45.62 44.3 44.3 44.4 55.4 55.98 56.39 55.8 55.9 56.3 15/04/2022 05:20:16 42.58 44.64 45.62 44.3 44.3 44.4 55.99 55.96 56.39 55.8 55.9 56.3 15/04/2022 05:20:17 43.89 44.11 45.62 44.3 44.3 44.4 55.32 55.96 56.39 55.8 55.9 56.3 15/04/2022 05:20:18 44.11 44.35 45.62 44.3 44.3 44.4 56.11 55.95 56.39 55.8 55.9 56.3 15/04/2022 05:20:19 43.28 44.33 45.62 44.3 44.3 44.4 56.23 56.39 56.39 55.8 55.9 56.3 15/04/2022 05:20:20 45.01 44.9 45.52 44.3 44.3 44.4 56.98 56.81 56.81 55.8 55.9 56.3 15/04/2022 05:20:21 44.03 44.4 45.52 44.3 44.3 44.4 55.54 56.64 56.81 55.8 55.9 56.3 15/04/2022 05:20:22 44.94 45.13 45.24 44.3 44.3 44.4 55.88 56.04 56.81 55.8 55.9 56.3 15/04/2022 05:20:23 45.19 45.16 45.24 44.3 44.3 44.4 56.04 56.18 56.81 55.8 55.9 56.3 15/04/2022 05:20:24 44.78 45.24 45.24 44.3 44.3 44.4 55.65 56.01 56.81 55.8 55.9 56.3 15/04/2022 05:20:25 44.12 44.96 45.24 44.3 44.3 44.4 54.95 55.78 56.81 55.8 55.9 56.3 15/04/2022 05:20:26 43.48 44.78 45.24 44.3 44.3 44.4 55.62 55.7 56.81 55.8 55.9 56.3 15/04/2022 05:20:27 45.15 44.89 45.24 44.3 44.3 44.4 55.71 55.64 56.81 55.8 55.9 56.3 15/04/2022 05:20:28 45.16 45.52 45.52 44.3 44.3 44.4 55.68 55.71 56.81 55.8 55.9 56.3 15/04/2022 05:20:29 44.13 44.93 45.52 44.3 44.3 44.4 56.12 56.03 56.81 55.8 55.9 56.3 15/04/2022 05:20:30 44.49 44.71 45.52 44.3 44.3 44.4 55.06 56.07 56.81 55.8 55.9 56.3 15/04/2022 05:20:31 44.4 44.82 45.52 44.3 44.3 44.4 55.96 55.75 56.81 55.8 55.9 56.3 15/04/2022 05:20:32 43.55 44.57 45.52 44.3 44.3 44.4 56.12 56.08 56.81 55.8 55.9 56.3 15/04/2022 05:20:33 45.42 45.07 45.52 44.3 44.3 44.4 54.95 55.94 56.81 55.8 55.9 56.3 15/04/2022 05:20:34 45.63 45.63 45.63 44.3 44.3 44.4 56.03 55.92 56.81 55.8 55.9 56.3 15/04/2022 05:20:35 44.01 45.69 45.69 44.3 44.3 44.4 55.68 55.81 56.81 55.8 55.9 56.3 15/04/2022 05:20:36 45.06 45.44 45.69 44.3 44.3 44.4 56.17 56.15 56.81 55.8 55.9 56.3 15/04/2022 05:20:37 44.44 44.97 45.69 44.3 44.3 44.4 55.12 56 56.81 55.8 55.9 56.3 15/04/2022 05:20:38 43.36 44.57 45.69 44.3 44.3 44.4 55.46 55.61 56.81 55.8 55.9 56.3 15/04/2022 05:20:39 44.89 44.86 45.69 44.3 44.3 44.4 55.25 55.76 56.81 55.8 55.9 56.3 15/04/2022 05:20:40 42.77 45.06 45.69 44.3 44.3 44.4 55.3 55.4 56.81 55.8 55.9 56.3 15/04/2022 05:20:41 43.26 43.84 45.69 44.3 44.3 44.4 55.77 55.78 56.81 55.8 55.9 56.3 15/04/2022 05:20:42 44.6 44.59 45.69 44.3 44.3 44.4 56.41 56.27 56.81 55.8 55.9 56.3 15/04/2022 05:20:43 44.45 45.09 45.69 44.3 44.3 44.4 55.46 56.23 56.81 55.8 55.9 56.3 15/04/2022 05:20:44 44.29 44.5 45.69 44.3 44.3 44.4 55.38 55.75 56.81 55.8 55.9 56.3 15/04/2022 05:20:45 44.21 44.81 45.69 44.3 44.3 44.4 55.97 56.06 56.81 55.8 55.9 56.3 15/04/2022 05:20:46 45.21 45.13 45.69 44.3 44.3 44.4 56.1 56.1 56.81 55.8 55.9 56.3 15/04/2022 05:20:47 44.35 44.97 45.69 44.3 44.3 44.4 55.96 56.24 56.81 55.8 55.9 56.3 15/04/2022 05:20:48 44.42 44.88 45.69 44.3 44.3 44.4 56.02 56.13 56.81 55.8 55.9 56.3 15/04/2022 05:20:49 45.03 45.11 45.69 44.3 44.3 44.4 56.09 56.07 56.81 55.8 55.9 56.3 15/04/2022 05:20:50 44.86 45.12 45.69 44.3 44.3 44.4 55.96 56.18 56.64 55.8 55.9 56.3 15/04/2022 05:20:51 43.66 45 45.69 44.3 44.3 44.4 56.04 56.22 56.27 55.8 55.9 56.3 15/04/2022 05:20:52 44.77 44.74 45.69 44.3 44.3 44.4 55.85 56.22 56.27 55.8 55.9 56.3 15/04/2022 05:20:53 44.66 44.89 45.69 44.3 44.3 44.4 56.02 56.22 56.27 55.8 55.9 56.3 15/04/2022 05:20:54 43.55 45.27 45.69 44.3 44.3 44.4 54.94 55.98 56.27 55.8 55.9 56.3 15/04/2022 05:20:55 43.53 44.25 45.69 44.3 44.3 44.4 55.82 55.86 56.27 55.8 55.9 56.3 15/04/2022 05:20:56 44.44 44.42 45.69 44.3 44.3 44.4 55.34 55.6 56.27 55.8 55.9 56.3 15/04/2022 05:20:57 44.85 44.97 45.69 44.3 44.3 44.4 56.18 56.04 56.27 55.8 55.9 56.3 15/04/2022 05:20:58 43.97 45.1 45.69 44.3 44.3 44.4 55.49 55.88 56.27 55.8 55.9 56.3 15/04/2022 05:20:59 44.23 44.69 45.69 44.3 44.3 44.4 55.74 55.85 56.27 55.8 55.9 56.3 15/04/2022 05:21:00 44.22 44.65 45.69 44.3 44.3 44.4 55.76 56.22 56.27 55.8 55.9 56.3 15/04/2022 05:21:01 44.92 44.94 45.69 44.3 44.3 44.4 55.58 55.75 56.27 55.8 55.9 56.3 15/04/2022 05:21:02 45.09 45.35 45.69 44.3 44.3 44.4 55.65 55.93 56.27 55.8 55.9 56.3 15/04/2022 05:21:03 42.96 45.05 45.69 44.3 44.3 44.4 55.71 55.84 56.27 55.8 55.9 56.3 15/04/2022 05:21:04 43.93 44.43 45.69 44.3 44.3 44.4 55.42 55.8 56.27 55.8 55.9 56.3 15/04/2022 05:21:05 45.29 45.29 45.44 44.3 44.3 44.4 55.23 55.54 56.27 55.8 55.9 56.3 15/04/2022 05:21:06 43.7 44.68 45.35 44.3 44.3 44.4 55.85 55.93 56.27 55.8 55.9 56.3 15/04/2022 05:21:07 42.76 44.41 45.35 44.3 44.3 44.4 55.41 55.83 56.27 55.8 55.9 56.3 15/04/2022 05:21:08 43.68 43.7 45.35 44.3 44.3 44.4 55.72 55.75 56.27 55.8 55.9 56.3 15/04/2022 05:21:09 43.95 44.25 45.35 44.3 44.3 44.4 55.56 55.72 56.27 55.8 55.9 56.3 15/04/2022 05:21:10 45.01 44.98 45.35 44.3 44.3 44.4 54.94 55.63 56.27 55.8 55.9 56.3 15/04/2022 05:21:11 44.62 45.29 45.35 44.3 44.3 44.4 56.3 56.1 56.27 55.8 55.9 56.3 15/04/2022 05:21:12 43.8 44.57 45.35 44.3 44.3 44.4 55.8 56.01 56.24 55.8 55.9 56.3 15/04/2022 05:21:13 44.93 44.81 45.35 44.3 44.3 44.4 55.9 55.94 56.24 55.8 55.9 56.3 15/04/2022 05:21:14 43.76 44.88 45.35 44.3 44.3 44.4 55.5 55.94 56.24 55.8 55.9 56.3 15/04/2022 05:21:15 45.62 45.23 45.35 44.3 44.3 44.4 56.29 56.13 56.24 55.8 55.9 56.3 15/04/2022 05:21:16 43.5 45.34 45.35 44.3 44.3 44.4 55.61 56.08 56.24 55.8 55.9 56.3 15/04/2022 05:21:17 44.54 44.92 45.35 44.3 44.3 44.4 55.34 55.98 56.22 55.8 55.9 56.3 15/04/2022 05:21:18 42.26 44.37 45.35 44.3 44.3 44.4 55.75 55.83 56.22 55.8 55.9 56.3 15/04/2022 05:21:19 43.19 43.49 45.35 44.3 44.3 44.4 55.73 55.81 56.22 55.8 55.9 56.3 15/04/2022 05:21:20 43.96 44.14 45.35 44.3 44.3 44.4 55.78 55.92 56.22 55.8 55.9 56.3 15/04/2022 05:21:21 42.1 43.88 45.35 44.3 44.3 44.4 55.4 55.85 56.22 55.8 55.9 56.3 15/04/2022 05:21:22 43.87 43.75 45.35 44.3 44.3 44.4 54.93 55.53 56.22 55.8 55.9 56.3 15/04/2022 05:21:23 44.21 44.21 45.35 44.3 44.3 44.4 56.32 56.09 56.22 55.8 55.9 56.3 15/04/2022 05:21:24 42.39 44.21 45.35 44.3 44.3 44.4 55.58 56.18 56.22 55.8 55.9 56.3 15/04/2022 05:21:25 45.31 44.79 45.35 44.3 44.3 44.4 56.27 56.1 56.22 55.8 55.9 56.3 15/04/2022 05:21:26 44.19 44.77 45.35 44.3 44.3 44.4 55.49 56.17 56.22 55.8 55.9 56.3 15/04/2022 05:21:27 44.77 44.84 45.35 44.3 44.3 44.4 56.07 56.11 56.22 55.8 55.9 56.3 15/04/2022 05:21:28 43.7 44.69 45.35 44.3 44.3 44.4 55.57 56.06 56.22 55.8 55.9 56.3 15/04/2022 05:21:29 42.72 44.32 45.35 44.3 44.3 44.4 55.72 55.77 56.22 55.8 55.9 56.3 15/04/2022 05:21:30 44.94 44.62 45.35 44.3 44.3 44.4 56.77 56.56 56.56 55.8 55.9 56.3 15/04/2022 05:21:31 44.73 44.91 45.35 44.3 44.3 44.4 56.61 56.87 56.87 55.8 55.9 56.3 15/04/2022 05:21:32 44.39 44.86 45.34 44.3 44.3 44.4 55.91 56.49 56.87 55.8 55.9 56.3 15/04/2022 05:21:33 44.11 44.72 45.34 44.3 44.3 44.4 55.45 56.17 56.87 55.8 55.9 56.3 15/04/2022 05:21:34 43.58 44.86 45.34 44.3 44.3 44.4 55.88 56 56.87 55.8 55.9 56.3 15/04/2022 05:21:35 44.81 44.82 45.34 44.3 44.3 44.4 55.09 55.79 56.87 55.8 55.9 56.3 15/04/2022 05:21:36 44.5 44.7 45.34 44.3 44.3 44.4 55.73 55.9 56.87 55.8 55.9 56.3 15/04/2022 05:21:37 45.03 45.15 45.34 44.3 44.3 44.4 55.31 55.68 56.87 55.8 55.9 56.3 15/04/2022 05:21:38 44.4 45.04 45.34 44.3 44.3 44.4 55.67 55.91 56.87 55.8 55.9 56.3 15/04/2022 05:21:39 43.82 44.86 45.34 44.3 44.3 44.4 55.16 55.75 56.87 55.8 55.9 56.3 15/04/2022 05:21:40 43.3 44.33 45.34 44.3 44.3 44.4 55.34 55.44 56.87 55.8 55.9 56.3 15/04/2022 05:21:41 44.5 44.48 45.34 44.3 44.3 44.4 55.25 55.48 56.87 55.8 55.9 56.3 15/04/2022 05:21:42 45.04 44.91 45.34 44.3 44.3 44.4 56.27 56.16 56.87 55.8 55.9 56.3 15/04/2022 05:21:43 43.79 44.72 45.34 44.3 44.3 44.4 56.28 56.35 56.87 55.8 55.9 56.3 15/04/2022 05:21:44 44.62 44.84 45.34 44.3 44.3 44.4 55.52 56.3 56.87 55.8 55.9 56.3 15/04/2022 05:21:45 45.36 45.25 45.34 44.3 44.3 44.4 56.23 56.32 56.87 55.8 55.9 56.3 15/04/2022 05:21:46 43.84 45.27 45.27 44.3 44.3 44.4 56.09 56.2 56.87 55.8 55.9 56.3 15/04/2022 05:21:47 43.36 44.51 45.27 44.3 44.3 44.4 55.58 56.34 56.87 55.8 55.9 56.3 15/04/2022 05:21:48 44.9 44.8 45.27 44.3 44.3 44.4 55.44 56.01 56.87 55.8 55.9 56.3 15/04/2022 05:21:49 44.52 45.21 45.27 44.3 44.3 44.4 55.62 55.75 56.87 55.8 55.9 56.3 15/04/2022 05:21:50 45.18 45.13 45.27 44.3 44.3 44.4 55.87 55.84 56.87 55.8 55.9 56.3 15/04/2022 05:21:51 44.21 44.93 45.27 44.3 44.3 44.4 55.61 55.85 56.87 55.8 55.9 56.3 15/04/2022 05:21:52 43.23 44.59 45.27 44.3 44.3 44.4 55.56 55.79 56.87 55.8 55.9 56.3 15/04/2022 05:21:53 44.7 44.7 45.27 44.3 44.3 44.4 55.93 56.06 56.87 55.8 55.9 56.3 15/04/2022 05:21:54 43.9 44.45 45.27 44.3 44.3 44.4 55.44 56.33 56.87 55.8 55.9 56.3 15/04/2022 05:21:55 44.13 44.5 45.27 44.3 44.3 44.4 55.81 55.77 56.87 55.8 55.9 56.3 15/04/2022 05:21:56 43.47 44.37 45.27 44.2 44.3 44.4 56.29 56.36 56.87 55.8 55.9 56.3 15/04/2022 05:21:57 44.52 44.48 45.27 44.3 44.3 44.4 56.03 56.06 56.87 55.8 55.9 56.3 15/04/2022 05:21:58 41.84 44.24 45.27 44.2 44.3 44.4 55.72 56.04 56.87 55.8 55.9 56.3 15/04/2022 05:21:59 44.86 44.68 45.27 44.2 44.3 44.4 55.96 56.05 56.87 55.8 55.9 56.3 15/04/2022 05:22:00 44.03 44.73 45.27 44.2 44.3 44.4 55.62 56.08 56.87 55.8 55.9 56.3 15/04/2022 05:22:01 44.23 44.43 45.27 44.2 44.3 44.4 55.73 56.15 56.49 55.8 55.9 56.3 15/04/2022 05:22:02 44.23 44.67 45.27 44.2 44.3 44.4 56.07 56.12 56.36 55.8 55.9 56.3 15/04/2022 05:22:03 44.45 44.83 45.27 44.2 44.3 44.4 55.75 56.25 56.36 55.8 55.9 56.3 15/04/2022 05:22:04 44.93 44.9 45.27 44.2 44.3 44.4 55.8 55.99 56.36 55.8 55.9 56.3 15/04/2022 05:22:05 43.56 44.89 45.27 44.2 44.3 44.4 55.29 55.87 56.36 55.8 55.9 56.3 15/04/2022 05:22:06 45.16 45.29 45.29 44.2 44.3 44.4 56.15 56.17 56.36 55.8 55.9 56.3 15/04/2022 05:22:07 44.03 44.92 45.29 44.2 44.3 44.4 55.26 55.98 56.36 55.8 55.9 56.3 15/04/2022 05:22:08 44.23 44.98 45.29 44.2 44.3 44.4 55.61 55.9 56.36 55.8 55.9 56.3 15/04/2022 05:22:09 43.38 44.21 45.29 44.2 44.3 44.4 55.86 55.88 56.36 55.8 55.9 56.3 15/04/2022 05:22:10 42.79 44.06 45.29 44.2 44.3 44.4 55.14 55.77 56.36 55.8 55.9 56.3 15/04/2022 05:22:11 44.27 44.08 45.29 44.2 44.3 44.4 55.67 55.83 56.36 55.8 55.9 56.3 15/04/2022 05:22:12 43.92 44.48 45.29 44.2 44.3 44.4 55.51 55.89 56.36 55.8 55.9 56.3 15/04/2022 05:22:13 43.6 43.8 45.29 44.2 44.3 44.4 56.17 56 56.36 55.8 55.9 56.3 15/04/2022 05:22:14 44.41 44.42 45.29 44.3 44.3 44.4 54.94 55.83 56.36 55.8 55.9 56.3 15/04/2022 05:22:15 44.05 44.53 45.29 44.3 44.3 44.4 55.2 55.45 56.36 55.8 55.9 56.3 15/04/2022 05:22:16 44.11 44.57 45.29 44.3 44.3 44.4 55.74 55.7 56.36 55.8 55.9 56.3 15/04/2022 05:22:17 43.34 44.42 45.29 44.3 44.3 44.4 55.51 55.65 56.36 55.8 55.9 56.3 15/04/2022 05:22:18 44.91 44.57 45.29 44.3 44.3 44.4 55.74 55.74 56.36 55.8 55.9 56.3 15/04/2022 05:22:19 45.32 45.18 45.29 44.3 44.3 44.4 55.62 55.72 56.36 55.8 55.9 56.3 15/04/2022 05:22:20 45.35 45.51 45.51 44.3 44.3 44.4 55.76 56 56.36 55.8 55.9 56.3 15/04/2022 05:22:21 43.48 45.42 45.51 44.3 44.3 44.4 55.26 55.78 56.36 55.8 55.9 56.3 15/04/2022 05:22:22 44.74 44.89 45.51 44.3 44.3 44.4 55.78 55.71 56.36 55.8 55.9 56.3 15/04/2022 05:22:23 45.66 45.36 45.51 44.3 44.3 44.4 56.34 56.15 56.36 55.8 55.9 56.3 15/04/2022 05:22:24 44.7 45.4 45.51 44.3 44.3 44.4 55.77 56.22 56.36 55.8 55.9 56.3 15/04/2022 05:22:25 45.65 45.71 45.71 44.3 44.3 44.4 55.82 56.16 56.36 55.8 55.9 56.3 15/04/2022 05:22:26 44.11 45.35 45.71 44.3 44.3 44.4 55.1 55.73 56.25 55.8 55.9 56.3 15/04/2022 05:22:27 43.73 45.11 45.71 44.3 44.3 44.4 55.67 55.73 56.25 55.8 55.9 56.3 15/04/2022 05:22:28 45.05 45.14 45.71 44.3 44.3 44.4 55.66 55.96 56.25 55.8 55.9 56.3 15/04/2022 05:22:29 45.96 45.67 45.71 44.3 44.3 44.4 55.42 55.63 56.25 55.8 55.9 56.3 15/04/2022 05:22:30 42.93 45.54 45.71 44.3 44.3 44.4 55.21 55.46 56.25 55.7 55.9 56.3 15/04/2022 05:22:31 43.89 44.4 45.71 44.3 44.3 44.4 55.02 55.4 56.25 55.7 55.9 56.3 15/04/2022 05:22:32 43.77 44.2 45.71 44.3 44.3 44.4 55.38 55.4 56.25 55.7 55.9 56.3 15/04/2022 05:22:33 45.09 44.73 45.71 44.3 44.3 44.4 55.73 55.74 56.22 55.7 55.9 56.3 15/04/2022 05:22:34 43.6 44.9 45.71 44.3 44.3 44.4 56.05 55.93 56.22 55.7 55.9 56.3 15/04/2022 05:22:35 44.33 44.28 45.71 44.3 44.3 44.4 55.4 55.98 56.22 55.7 55.9 56.3 15/04/2022 05:22:36 44.15 44.79 45.71 44.3 44.3 44.4 55.67 55.97 56.22 55.7 55.9 56.3 15/04/2022 05:22:37 43.34 44.28 45.71 44.3 44.3 44.4 56.55 56.42 56.42 55.7 55.9 56.3 15/04/2022 05:22:38 44.28 44.25 45.71 44.3 44.3 44.4 55.5 56.28 56.42 55.7 55.9 56.3 15/04/2022 05:22:39 42.73 44.39 45.71 44.3 44.3 44.4 55.93 56.14 56.42 55.7 55.9 56.3 15/04/2022 05:22:40 42.87 43.88 45.71 44.3 44.3 44.4 55.75 55.91 56.42 55.7 55.9 56.3 15/04/2022 05:22:41 44.89 44.33 45.71 44.3 44.3 44.4 56.55 56.56 56.56 55.7 55.9 56.3 15/04/2022 05:22:42 44.54 44.88 45.71 44.3 44.3 44.4 55.72 56.14 56.56 55.7 55.9 56.3 15/04/2022 05:22:43 44.84 44.78 45.71 44.3 44.3 44.4 55.93 56.22 56.56 55.7 55.9 56.3 15/04/2022 05:22:44 45.07 45.16 45.71 44.3 44.3 44.4 56.19 56.17 56.56 55.7 55.9 56.3 15/04/2022 05:22:45 44.33 45.17 45.71 44.3 44.3 44.4 55.88 56.24 56.56 55.7 55.9 56.3 15/04/2022 05:22:46 45.33 45.15 45.71 44.3 44.3 44.4 55.39 55.96 56.56 55.7 55.9 56.3 15/04/2022 05:22:47 45.66 45.72 45.72 44.3 44.3 44.4 56.09 56.12 56.56 55.7 55.9 56.3 15/04/2022 05:22:48 44.74 45.55 45.72 44.3 44.3 44.4 55.79 56.08 56.56 55.7 55.9 56.3 15/04/2022 05:22:49 44.55 45.2 45.72 44.3 44.3 44.4 55.27 55.82 56.56 55.7 55.9 56.3 15/04/2022 05:22:50 44.67 45.46 45.72 44.3 44.3 44.4 55.5 55.74 56.56 55.7 55.9 56.3 15/04/2022 05:22:51 44.76 45.12 45.72 44.3 44.3 44.4 54.98 55.6 56.56 55.7 55.9 56.3 15/04/2022 05:22:52 43.84 44.51 45.72 44.3 44.3 44.4 54.7 55.17 56.56 55.7 55.9 56.3 15/04/2022 05:22:53 43.69 44.33 45.72 44.3 44.3 44.4 55.21 55.17 56.56 55.7 55.9 56.3 15/04/2022 05:22:54 44.8 44.68 45.72 44.3 44.3 44.4 55.67 55.55 56.56 55.7 55.9 56.3 15/04/2022 05:22:55 42.99 44.58 45.72 44.3 44.3 44.4 55.67 55.83 56.56 55.7 55.9 56.3 15/04/2022 05:22:56 44.71 44.67 45.72 44.3 44.3 44.4 55.27 55.67 56.56 55.7 55.9 56.3 15/04/2022 05:22:57 44.25 44.5 45.72 44.3 44.3 44.4 55.63 55.62 56.56 55.7 55.9 56.3 15/04/2022 05:22:58 44.04 44.56 45.72 44.3 44.3 44.4 55.53 55.75 56.56 55.7 55.9 56.3 15/04/2022 05:22:59 44.53 44.72 45.72 44.3 44.3 44.4 55.13 55.68 56.56 55.7 55.9 56.3 15/04/2022 05:23:00 45.04 45.09 45.72 44.3 44.3 44.4 55.96 55.81 56.56 55.7 55.9 56.3 15/04/2022 05:23:01 44.68 45.47 45.72 44.3 44.3 44.4 55.64 56.05 56.56 55.7 55.9 56.3 15/04/2022 05:23:02 42.39 44.78 45.72 44.3 44.3 44.4 55.84 55.84 56.56 55.7 55.9 56.3 15/04/2022 05:23:03 44.87 44.56 45.72 44.3 44.3 44.4 55.51 55.85 56.56 55.7 55.9 56.3 15/04/2022 05:23:04 43.45 44.58 45.72 44.3 44.3 44.4 54.79 55.57 56.56 55.7 55.9 56.3 15/04/2022 05:23:05 45.71 45.39 45.72 44.3 44.3 44.4 55.46 55.52 56.56 55.7 55.9 56.3 15/04/2022 05:23:06 44.51 45.1 45.72 44.3 44.3 44.4 55.61 55.64 56.56 55.7 55.9 56.3 15/04/2022 05:23:07 44.06 44.82 45.72 44.3 44.3 44.4 54.81 55.56 56.56 55.7 55.9 56.3 15/04/2022 05:23:08 43.18 44.42 45.72 44.3 44.3 44.4 55.35 55.36 56.56 55.7 55.9 56.3 15/04/2022 05:23:09 43.95 44.32 45.72 44.3 44.3 44.4 55.71 55.72 56.56 55.7 55.9 56.3 15/04/2022 05:23:10 44.19 44.62 45.72 44.3 44.3 44.4 55.35 55.77 56.56 55.7 55.9 56.3 15/04/2022 05:23:11 44.5 45.07 45.72 44.3 44.3 44.4 55.92 55.97 56.24 55.7 55.9 56.3 15/04/2022 05:23:12 44.12 44.68 45.72 44.3 44.3 44.4 56.07 56.19 56.24 55.7 55.9 56.3 15/04/2022 05:23:13 44.57 44.64 45.72 44.3 44.3 44.4 55.77 55.96 56.24 55.7 55.9 56.3 15/04/2022 05:23:14 44.15 44.7 45.72 44.3 44.3 44.4 55.57 56.09 56.24 55.7 55.9 56.3 15/04/2022 05:23:15 45.26 45.21 45.72 44.3 44.3 44.4 55.59 55.77 56.19 55.7 55.9 56.3 15/04/2022 05:23:16 44.15 45.33 45.72 44.3 44.3 44.4 55.35 55.81 56.19 55.7 55.9 56.3 15/04/2022 05:23:17 45.05 44.92 45.55 44.3 44.3 44.4 55.36 55.69 56.19 55.7 55.9 56.3 15/04/2022 05:23:18 43.83 44.63 45.47 44.3 44.3 44.4 55.5 55.7 56.19 55.7 55.9 56.3 15/04/2022 05:23:19 43.24 44.31 45.47 44.3 44.3 44.4 55.33 55.56 56.19 55.7 55.9 56.3 15/04/2022 05:23:20 43.21 44.46 45.47 44.3 44.3 44.4 55.38 55.54 56.19 55.7 55.9 56.3 15/04/2022 05:23:21 42.95 43.55 45.47 44.3 44.3 44.4 55.52 55.66 56.19 55.7 55.9 56.3 15/04/2022 05:23:22 43.56 43.81 45.47 44.3 44.3 44.4 55.47 55.69 56.19 55.7 55.9 56.3 15/04/2022 05:23:23 44.68 44.64 45.47 44.3 44.3 44.4 55.45 55.68 56.19 55.7 55.9 56.3 15/04/2022 05:23:24 44.57 44.7 45.47 44.3 44.3 44.4 55.45 55.65 56.19 55.7 55.9 56.3 15/04/2022 05:23:25 44.44 44.96 45.47 44.3 44.3 44.4 55.86 55.78 56.19 55.7 55.9 56.3 15/04/2022 05:23:26 44.39 44.6 45.47 44.3 44.3 44.4 55.05 55.66 56.19 55.7 55.9 56.3 15/04/2022 05:23:27 44.57 44.73 45.47 44.3 44.3 44.4 55.52 55.53 56.19 55.7 55.9 56.3 15/04/2022 05:23:28 43.63 44.68 45.47 44.3 44.3 44.4 56.29 56.14 56.19 55.7 55.9 56.3 15/04/2022 05:23:29 43.75 44.55 45.47 44.3 44.3 44.4 55.39 56.29 56.29 55.7 55.9 56.3 15/04/2022 05:23:30 43.26 44.02 45.47 44.3 44.3 44.4 54.98 55.68 56.29 55.7 55.9 56.3 15/04/2022 05:23:31 45.01 44.77 45.39 44.3 44.3 44.4 55.57 55.51 56.29 55.7 55.9 56.3 15/04/2022 05:23:32 43.48 44.55 45.39 44.3 44.3 44.4 55.72 55.83 56.29 55.7 55.9 56.3 15/04/2022 05:23:33 44.25 44.53 45.39 44.3 44.3 44.4 55.95 56.12 56.29 55.7 55.9 56.3 15/04/2022 05:23:34 44.13 44.38 45.39 44.3 44.3 44.4 55.76 55.9 56.29 55.7 55.9 56.3 15/04/2022 05:23:35 43.65 44.3 45.33 44.3 44.3 44.4 56.11 56.06 56.29 55.7 55.9 56.3 15/04/2022 05:23:36 44.8 44.98 45.33 44.3 44.3 44.4 55.67 56.19 56.29 55.7 55.9 56.3 15/04/2022 05:23:37 44.46 44.93 45.33 44.3 44.3 44.4 56.3 56.25 56.29 55.7 55.9 56.3 15/04/2022 05:23:38 44.4 44.56 45.33 44.3 44.3 44.4 55.95 56.32 56.32 55.7 55.9 56.3 15/04/2022 05:23:39 44.89 44.87 45.33 44.3 44.3 44.4 55.62 56.31 56.32 55.7 55.9 56.3 15/04/2022 05:23:40 44.64 44.94 45.33 44.3 44.3 44.4 55.36 55.69 56.32 55.7 55.9 56.3 15/04/2022 05:23:41 43.25 44.86 45.33 44.3 44.3 44.4 55.36 55.65 56.32 55.7 55.9 56.3 15/04/2022 05:23:42 43.95 44.57 45.33 44.3 44.3 44.4 56.14 55.96 56.32 55.7 55.9 56.3 15/04/2022 05:23:43 43.77 44.17 45.33 44.3 44.3 44.4 55.43 55.96 56.32 55.7 55.9 56.3 15/04/2022 05:23:44 43.83 44.34 45.33 44.3 44.3 44.4 56.24 56.19 56.32 55.7 55.9 56.3 15/04/2022 05:23:45 45.02 44.98 45.33 44.3 44.3 44.4 55.27 55.99 56.32 55.7 55.9 56.3 15/04/2022 05:23:46 44.21 44.57 44.98 44.3 44.3 44.4 56.17 56.02 56.32 55.7 55.9 56.3 15/04/2022 05:23:47 44.14 44.84 44.98 44.3 44.3 44.4 56.14 56.18 56.32 55.7 55.9 56.3 15/04/2022 05:23:48 44.13 44.76 44.98 44.3 44.3 44.4 55.45 56.14 56.32 55.7 55.9 56.3 15/04/2022 05:23:49 44.46 44.56 44.98 44.3 44.3 44.4 56.02 56.13 56.32 55.7 55.9 56.3 15/04/2022 05:23:50 43.44 44.39 44.98 44.3 44.3 44.4 56.29 56.22 56.32 55.7 55.9 56.3 15/04/2022 05:23:51 44.62 44.5 44.98 44.3 44.3 44.4 55.85 56.28 56.32 55.7 55.9 56.3 15/04/2022 05:23:52 42.88 44.39 44.98 44.3 44.3 44.4 55.05 55.9 56.32 55.7 55.9 56.3 15/04/2022 05:23:53 44.92 44.75 44.98 44.3 44.3 44.4 55.64 55.72 56.32 55.7 55.9 56.3 15/04/2022 05:23:54 43.72 44.4 44.98 44.3 44.3 44.4 55.47 55.78 56.32 55.7 55.9 56.3 15/04/2022 05:23:55 44.35 44.56 44.98 44.3 44.3 44.4 55.59 55.72 56.32 55.7 55.9 56.3 15/04/2022 05:23:56 44.56 45 45 44.3 44.3 44.4 54.88 55.77 56.32 55.7 55.9 56.3 15/04/2022 05:23:57 43.24 44.47 45 44.3 44.3 44.4 55.5 55.42 56.32 55.7 55.9 56.3 15/04/2022 05:23:58 44.2 44.3 45 44.3 44.3 44.4 55.68 55.65 56.32 55.7 55.9 56.3 15/04/2022 05:23:59 44.77 44.94 45 44.3 44.3 44.4 55.89 55.94 56.32 55.7 55.9 56.3 15/04/2022 05:24:00 43.89 44.46 45 44.3 44.3 44.4 55.59 55.8 56.32 55.7 55.9 56.3 15/04/2022 05:24:01 43.82 44.4 45 44.3 44.3 44.4 55.83 56.04 56.32 55.7 55.9 56.3 15/04/2022 05:24:02 44.48 44.56 45 44.3 44.3 44.4 55.41 55.82 56.32 55.7 55.9 56.3 15/04/2022 05:24:03 44.41 44.67 45 44.3 44.3 44.4 55.55 55.8 56.32 55.7 55.9 56.3 15/04/2022 05:24:04 44.11 44.93 45 44.3 44.3 44.4 55.17 55.52 56.32 55.7 55.9 56.3 15/04/2022 05:24:05 43.55 44.27 45 44.3 44.3 44.4 56.02 55.92 56.32 55.7 55.9 56.3 15/04/2022 05:24:06 43.12 44.09 45 44.3 44.3 44.4 55.32 55.74 56.32 55.7 55.9 56.3 15/04/2022 05:24:07 44.08 44.06 45 44.3 44.3 44.4 56.09 56.04 56.32 55.7 55.9 56.3 15/04/2022 05:24:08 45.29 44.99 45 44.3 44.3 44.4 55.53 56.23 56.31 55.7 55.9 56.3 15/04/2022 05:24:09 45.05 45.55 45.55 44.3 44.3 44.4 54.94 55.74 56.28 55.7 55.9 56.3 15/04/2022 05:24:10 44.63 45.07 45.55 44.3 44.3 44.4 55.62 55.56 56.28 55.7 55.9 56.3 15/04/2022 05:24:11 44.8 45.1 45.55 44.3 44.3 44.4 56.21 56.05 56.28 55.7 55.9 56.3 15/04/2022 05:24:12 45.45 45.3 45.55 44.3 44.3 44.4 55.82 56.04 56.28 55.7 55.9 56.3 15/04/2022 05:24:13 43.52 45.46 45.55 44.3 44.3 44.4 55.98 56.12 56.28 55.7 55.9 56.3 15/04/2022 05:24:14 42.93 44.26 45.55 44.3 44.3 44.4 55.24 56 56.28 55.7 55.9 56.3 15/04/2022 05:24:15 44.75 44.53 45.55 44.3 44.3 44.4 55.42 55.8 56.28 55.7 55.9 56.3 15/04/2022 05:24:16 44.07 44.8 45.55 44.3 44.3 44.4 56.07 55.95 56.28 55.7 55.9 56.3 15/04/2022 05:24:17 43.68 44.42 45.55 44.3 44.3 44.4 56.02 56.16 56.28 55.7 55.9 56.3 15/04/2022 05:24:18 43.47 44.41 45.55 44.3 44.3 44.4 55.64 55.95 56.28 55.7 55.9 56.3 15/04/2022 05:24:19 44.05 44.58 45.55 44.3 44.3 44.4 55.24 55.78 56.28 55.7 55.9 56.3 15/04/2022 05:24:20 44.85 44.64 45.55 44.3 44.3 44.4 55.79 55.87 56.28 55.7 55.9 56.3 15/04/2022 05:24:21 44.01 44.55 45.55 44.3 44.3 44.4 55.19 55.69 56.23 55.7 55.9 56.3 15/04/2022 05:24:22 43.7 44.58 45.55 44.3 44.3 44.4 55.73 55.88 56.23 55.7 55.9 56.3 15/04/2022 05:24:23 44.04 44.08 45.55 44.3 44.3 44.4 56.09 55.89 56.23 55.7 55.9 56.3 15/04/2022 05:24:24 45.37 45.01 45.55 44.3 44.3 44.4 56.02 56.13 56.23 55.7 55.9 56.3 15/04/2022 05:24:25 43.66 44.74 45.55 44.3 44.3 44.4 54.95 55.94 56.23 55.7 55.9 56.3 15/04/2022 05:24:26 45.65 45.28 45.55 44.3 44.3 44.4 55.41 55.49 56.23 55.7 55.9 56.3 15/04/2022 05:24:27 43.79 45.19 45.55 44.3 44.3 44.4 55.71 55.7 56.23 55.7 55.9 56.3 15/04/2022 05:24:28 43.47 44.85 45.55 44.3 44.3 44.4 55.42 55.81 56.23 55.7 55.9 56.3 15/04/2022 05:24:29 45.24 44.93 45.55 44.3 44.3 44.4 55.21 55.58 56.23 55.7 55.9 56.3 15/04/2022 05:24:30 44.82 44.76 45.55 44.3 44.3 44.4 55.86 55.72 56.23 55.7 55.9 56.3 15/04/2022 05:24:31 44.55 44.89 45.55 44.3 44.3 44.4 55.78 55.95 56.23 55.7 55.9 56.3 15/04/2022 05:24:32 44.1 45.03 45.55 44.3 44.3 44.4 56.1 56.06 56.23 55.7 55.9 56.3 15/04/2022 05:24:33 43.84 44.71 45.55 44.3 44.3 44.4 55.89 56.02 56.23 55.7 55.9 56.3 15/04/2022 05:24:34 44.63 44.68 45.55 44.3 44.3 44.4 56.01 56.18 56.23 55.7 55.9 56.3 15/04/2022 05:24:35 44.31 45.33 45.55 44.3 44.3 44.4 55.55 56.07 56.23 55.7 55.9 56.3 15/04/2022 05:24:36 43.87 44.26 45.55 44.3 44.3 44.4 55.92 56.1 56.23 55.7 55.9 56.3 15/04/2022 05:24:37 43.17 44.47 45.55 44.3 44.3 44.4 55.34 55.83 56.23 55.7 55.9 56.3 15/04/2022 05:24:38 45.65 45.01 45.55 44.3 44.3 44.4 56.3 56.18 56.18 55.7 55.9 56.3 15/04/2022 05:24:39 44.76 45.27 45.46 44.3 44.3 44.4 55.67 56.12 56.18 55.7 55.9 56.3 15/04/2022 05:24:40 44.98 45.04 45.46 44.3 44.3 44.4 55.52 55.84 56.18 55.7 55.9 56.3 15/04/2022 05:24:41 43.86 44.91 45.46 44.3 44.3 44.4 55.93 55.93 56.18 55.7 55.9 56.3 15/04/2022 05:24:42 43.81 44.88 45.46 44.3 44.3 44.4 55.53 56.03 56.18 55.7 55.9 56.3 15/04/2022 05:24:43 44.41 44.39 45.33 44.3 44.3 44.4 55.9 55.86 56.18 55.7 55.9 56.3 15/04/2022 05:24:44 44.84 44.75 45.33 44.3 44.3 44.4 55.72 55.88 56.18 55.7 55.9 56.3 15/04/2022 05:24:45 43.88 44.9 45.33 44.3 44.3 44.4 55.11 55.87 56.18 55.7 55.9 56.3 15/04/2022 05:24:46 44.21 44.49 45.33 44.3 44.3 44.4 55.79 55.83 56.18 55.7 55.9 56.3 15/04/2022 05:24:47 43.16 44.29 45.33 44.3 44.3 44.4 55.23 55.57 56.18 55.7 55.9 56.3 15/04/2022 05:24:48 43.42 44.04 45.33 44.3 44.3 44.4 55.04 55.57 56.18 55.7 55.9 56.3 15/04/2022 05:24:49 44.35 44.45 45.33 44.3 44.3 44.4 55.8 55.66 56.18 55.7 55.9 56.3 15/04/2022 05:24:50 43.57 44.16 45.33 44.3 44.3 44.4 55.11 55.52 56.18 55.7 55.9 56.3 15/04/2022 05:24:51 44.64 44.58 45.33 44.3 44.3 44.4 55.74 55.61 56.18 55.7 55.9 56.3 15/04/2022 05:24:52 44.65 44.66 45.33 44.3 44.3 44.4 55.8 56.02 56.18 55.7 55.9 56.3 15/04/2022 05:24:53 44.78 45.09 45.33 44.3 44.3 44.4 55.45 55.73 56.18 55.7 55.9 56.3 15/04/2022 05:24:54 45.2 45.16 45.33 44.3 44.3 44.4 55.55 55.71 56.18 55.7 55.9 56.3 15/04/2022 05:24:55 44.84 45.42 45.42 44.3 44.3 44.4 55.64 55.77 56.18 55.7 55.9 56.3 15/04/2022 05:24:56 44 44.93 45.42 44.3 44.3 44.4 55.48 55.75 56.18 55.7 55.9 56.3 15/04/2022 05:24:57 43.95 44.65 45.42 44.3 44.3 44.4 55.92 56.02 56.18 55.7 55.9 56.3 15/04/2022 05:24:58 43.57 44.31 45.42 44.3 44.3 44.4 55.71 56.01 56.18 55.7 55.9 56.3 15/04/2022 05:24:59 45.03 44.91 45.42 44.3 44.3 44.4 55.49 55.77 56.18 55.7 55.9 56.3 15/04/2022 05:25:00 43.53 44.89 45.42 44.3 44.3 44.4 55.76 55.87 56.18 55.7 55.9 56.3 15/04/2022 05:25:01 44.33 44.44 45.42 44.3 44.3 44.4 56.39 56.27 56.27 55.7 55.9 56.3 15/04/2022 05:25:02 44.41 44.57 45.42 44.3 44.3 44.4 55.82 56.45 56.45 55.7 55.9 56.3 15/04/2022 05:25:03 43.79 44.87 45.42 44.3 44.3 44.4 55.82 55.92 56.45 55.7 55.9 56.3 15/04/2022 05:25:04 43.63 44.42 45.42 44.3 44.3 44.4 55.16 55.79 56.45 55.7 55.9 56.3 15/04/2022 05:25:05 45.07 44.82 45.42 44.3 44.3 44.4 56.08 56.08 56.45 55.7 55.9 56.3 15/04/2022 05:25:06 44.3 45.01 45.42 44.3 44.3 44.4 55.79 55.87 56.45 55.7 55.9 56.3 15/04/2022 05:25:07 43.95 44.91 45.42 44.3 44.3 44.4 56.27 56.33 56.45 55.7 55.9 56.3 15/04/2022 05:25:08 42.8 44.94 45.42 44.3 44.3 44.4 55.53 56.22 56.45 55.7 55.9 56.3 15/04/2022 05:25:09 44.51 44.04 45.42 44.3 44.3 44.4 56.17 56.26 56.45 55.7 55.9 56.3 15/04/2022 05:25:10 44.23 44.42 45.42 44.3 44.3 44.4 55.73 55.97 56.45 55.7 55.9 56.3 15/04/2022 05:25:11 43.49 44.18 45.42 44.3 44.3 44.4 56.4 56.34 56.45 55.7 55.9 56.3 15/04/2022 05:25:12 42.36 43.92 45.42 44.3 44.3 44.4 55.81 56.5 56.5 55.7 55.9 56.3 15/04/2022 05:25:13 43.97 43.99 45.42 44.3 44.3 44.4 55.1 55.89 56.5 55.7 55.9 56.3 15/04/2022 05:25:14 44.84 44.85 45.42 44.3 44.3 44.4 55.32 55.47 56.5 55.7 55.9 56.3 15/04/2022 05:25:15 43.81 44.59 45.42 44.3 44.3 44.4 54.56 55.4 56.5 55.7 55.9 56.3 15/04/2022 05:25:16 43.53 44.02 45.42 44.3 44.3 44.4 55.56 55.46 56.5 55.7 55.9 56.3 15/04/2022 05:25:17 44.11 44.18 45.42 44.3 44.3 44.4 55.7 55.78 56.5 55.7 55.9 56.3 15/04/2022 05:25:18 44.53 44.88 45.42 44.3 44.3 44.4 55.71 55.75 56.5 55.7 55.9 56.3 15/04/2022 05:25:19 43.87 44.69 45.42 44.3 44.3 44.4 55.69 55.81 56.5 55.7 55.9 56.3 15/04/2022 05:25:20 45.1 44.85 45.42 44.3 44.3 44.4 55.87 55.96 56.5 55.7 55.9 56.3 15/04/2022 05:25:21 44.84 45.26 45.42 44.3 44.3 44.4 55.97 56.1 56.5 55.7 55.9 56.3 15/04/2022 05:25:22 44.95 45.22 45.42 44.3 44.3 44.4 55.41 56.09 56.5 55.7 55.9 56.3 15/04/2022 05:25:23 44.34 45.19 45.42 44.3 44.3 44.4 55.45 55.78 56.5 55.7 55.9 56.3 15/04/2022 05:25:24 43.64 44.7 45.42 44.3 44.3 44.4 56.53 56.2 56.5 55.7 55.9 56.3 15/04/2022 05:25:25 44.39 44.59 45.26 44.3 44.3 44.4 55.81 56.39 56.5 55.7 55.9 56.3 15/04/2022 05:25:26 45.33 44.94 45.26 44.3 44.3 44.4 55 55.96 56.5 55.7 55.9 56.3 15/04/2022 05:25:27 44.72 45.53 45.53 44.3 44.3 44.4 55.52 55.83 56.5 55.7 55.9 56.3 15/04/2022 05:25:28 42.87 44.55 45.53 44.3 44.3 44.4 55.89 55.76 56.5 55.7 55.9 56.3 15/04/2022 05:25:29 43.81 44.1 45.53 44.3 44.3 44.4 55.77 56.16 56.5 55.7 55.9 56.3 15/04/2022 05:25:30 43.81 44.38 45.53 44.3 44.3 44.4 55.5 55.77 56.5 55.7 55.9 56.3 15/04/2022 05:25:31 42.8 44.24 45.53 44.3 44.3 44.4 55.72 55.91 56.5 55.7 55.9 56.3 15/04/2022 05:25:32 45.07 44.77 45.53 44.3 44.3 44.4 56.3 56.11 56.5 55.7 55.9 56.3 15/04/2022 05:25:33 44.52 44.61 45.53 44.3 44.3 44.4 55.7 56.35 56.5 55.7 55.9 56.3 15/04/2022 05:25:34 43.2 44.71 45.53 44.3 44.3 44.4 55.6 55.89 56.5 55.7 55.9 56.3 15/04/2022 05:25:35 44.55 44.56 45.53 44.3 44.3 44.4 56.07 56.05 56.5 55.7 55.9 56.3 15/04/2022 05:25:36 44.25 44.61 45.53 44.3 44.3 44.4 55.66 56.09 56.5 55.7 55.9 56.3 15/04/2022 05:25:37 44.64 45.03 45.53 44.3 44.3 44.4 55.25 55.8 56.5 55.7 55.9 56.3 15/04/2022 05:25:38 45.64 45.42 45.53 44.3 44.3 44.4 56.25 56.24 56.5 55.7 55.9 56.3 15/04/2022 05:25:39 43.38 45.01 45.53 44.3 44.3 44.4 55.46 56.04 56.5 55.7 55.9 56.3 15/04/2022 05:25:40 45.02 44.84 45.53 44.3 44.3 44.4 56.49 56.44 56.5 55.7 55.9 56.3 15/04/2022 05:25:41 45.13 45.42 45.53 44.3 44.3 44.4 55.93 56.15 56.5 55.7 55.9 56.3 15/04/2022 05:25:42 44.41 45.1 45.53 44.3 44.3 44.4 55.29 56.15 56.44 55.7 55.9 56.3 15/04/2022 05:25:43 44.7 44.78 45.53 44.3 44.3 44.4 55.85 55.85 56.44 55.7 55.9 56.3 15/04/2022 05:25:44 43.08 44.82 45.53 44.3 44.3 44.4 56.21 56.27 56.44 55.7 55.9 56.3 15/04/2022 05:25:45 44.63 44.55 45.53 44.3 44.3 44.4 55.79 56.29 56.44 55.7 55.9 56.3 15/04/2022 05:25:46 46.13 45.81 45.81 44.3 44.3 44.4 56 56.06 56.44 55.7 55.9 56.3 15/04/2022 05:25:47 44.31 45.88 45.88 44.3 44.3 44.4 56.6 56.47 56.47 55.7 55.9 56.3 15/04/2022 05:25:48 45.52 45.58 45.88 44.3 44.3 44.4 55.83 56.52 56.52 55.7 55.9 56.3 15/04/2022 05:25:49 44.14 45.2 45.88 44.3 44.3 44.4 55.56 56.02 56.52 55.7 55.9 56.3 15/04/2022 05:25:50 44.57 44.99 45.88 44.3 44.3 44.4 55.9 55.97 56.52 55.7 55.9 56.3 15/04/2022 05:25:51 43.76 44.84 45.88 44.3 44.3 44.4 55.66 56.05 56.52 55.7 55.9 56.3 15/04/2022 05:25:52 44.56 44.56 45.88 44.3 44.3 44.4 55.63 55.8 56.52 55.7 55.9 56.3 15/04/2022 05:25:53 45.11 45.09 45.88 44.3 44.3 44.4 56.03 56.09 56.52 55.7 55.9 56.3 15/04/2022 05:25:54 44.65 45.35 45.88 44.3 44.3 44.4 55.41 56.01 56.52 55.7 55.9 56.3 15/04/2022 05:25:55 44.89 44.9 45.88 44.3 44.3 44.4 56 55.92 56.52 55.7 55.9 56.3 15/04/2022 05:25:56 45.31 45.51 45.88 44.3 44.3 44.4 55.91 56.05 56.52 55.7 55.9 56.3 15/04/2022 05:25:57 44.4 45.21 45.88 44.3 44.3 44.4 55.97 56.14 56.52 55.7 55.9 56.3 15/04/2022 05:25:58 44.43 45.19 45.88 44.3 44.3 44.4 56.61 56.39 56.52 55.7 55.9 56.3 15/04/2022 05:25:59 44.55 44.93 45.88 44.3 44.3 44.4 55.82 56.42 56.52 55.7 55.9 56.3 15/04/2022 05:26:00 44.96 45.18 45.88 44.3 44.3 44.4 55.81 55.98 56.52 55.7 55.9 56.3 15/04/2022 05:26:01 43.82 45.42 45.88 44.3 44.3 44.4 55.86 56.29 56.52 55.7 55.9 56.3 15/04/2022 05:26:02 44.62 44.97 45.88 44.3 44.3 44.4 55.42 55.93 56.52 55.7 55.9 56.3 15/04/2022 05:26:03 44.2 44.65 45.88 44.3 44.3 44.4 55.65 55.75 56.52 55.7 55.9 56.3 15/04/2022 05:26:04 43.42 44.51 45.88 44.3 44.3 44.4 55.3 55.58 56.52 55.7 55.9 56.3 15/04/2022 05:26:05 44.08 44.13 45.88 44.3 44.3 44.4 55.3 55.59 56.52 55.7 55.9 56.3 15/04/2022 05:26:06 43.59 44.15 45.88 44.3 44.3 44.4 56.15 55.92 56.52 55.7 55.9 56.3 15/04/2022 05:26:07 43.93 44.57 45.88 44.3 44.3 44.4 56.05 56.08 56.52 55.7 55.9 56.3 15/04/2022 05:26:08 44.59 44.54 45.88 44.3 44.3 44.4 55.73 56.14 56.52 55.7 55.9 56.3 15/04/2022 05:26:09 43.52 44.68 45.88 44.3 44.3 44.4 55.68 55.97 56.52 55.7 55.9 56.3 15/04/2022 05:26:10 44.51 44.44 45.88 44.3 44.3 44.4 55.59 55.93 56.52 55.7 55.9 56.3 15/04/2022 05:26:11 43.82 44.66 45.88 44.3 44.3 44.4 55.58 55.78 56.52 55.7 55.9 56.3 15/04/2022 05:26:12 43.4 44 45.88 44.3 44.3 44.4 55.45 55.89 56.52 55.7 55.9 56.3 15/04/2022 05:26:13 44.38 44.5 45.88 44.3 44.3 44.4 55.95 55.82 56.52 55.7 55.9 56.3 15/04/2022 05:26:14 44.02 44.65 45.88 44.3 44.3 44.4 55.5 55.99 56.52 55.7 55.9 56.3 15/04/2022 05:26:15 45.02 44.66 45.88 44.3 44.3 44.4 56.29 56.23 56.52 55.7 55.9 56.3 15/04/2022 05:26:16 43.82 44.8 45.88 44.3 44.3 44.4 55.58 56.02 56.52 55.7 55.9 56.3 15/04/2022 05:26:17 44.18 44.62 45.58 44.3 44.3 44.4 56.29 56.2 56.52 55.7 55.9 56.3 15/04/2022 05:26:18 44.92 44.84 45.51 44.3 44.3 44.4 56.51 56.52 56.52 55.7 55.9 56.3 15/04/2022 05:26:19 45.63 45.53 45.53 44.3 44.3 44.4 56.5 56.62 56.62 55.7 55.9 56.3 15/04/2022 05:26:20 44.95 45.47 45.53 44.3 44.3 44.4 55.45 56.44 56.62 55.7 55.9 56.3 15/04/2022 05:26:21 44.96 45.32 45.53 44.3 44.3 44.4 56.53 56.46 56.62 55.7 55.9 56.3 15/04/2022 05:26:22 45.85 45.82 45.82 44.3 44.3 44.4 55.81 56.45 56.62 55.7 55.9 56.3 15/04/2022 05:26:23 44.12 45.97 45.97 44.3 44.3 44.4 55.51 56.07 56.62 55.7 55.9 56.3 15/04/2022 05:26:24 44.3 45.4 45.97 44.3 44.3 44.4 55.61 55.87 56.62 55.7 55.9 56.3 15/04/2022 05:26:25 46.17 45.62 45.97 44.3 44.3 44.4 56.86 56.54 56.62 55.7 55.9 56.3 15/04/2022 05:26:26 45.25 45.61 45.97 44.3 44.3 44.4 55.88 56.41 56.62 55.7 55.9 56.3 15/04/2022 05:26:27 43.49 45.31 45.97 44.3 44.3 44.4 55.03 55.99 56.62 55.7 55.9 56.3 15/04/2022 05:26:28 44.69 44.96 45.97 44.3 44.3 44.4 56.48 56.33 56.62 55.7 55.9 56.3 15/04/2022 05:26:29 44.59 45.04 45.97 44.3 44.3 44.4 55.87 56.59 56.62 55.7 55.9 56.3 15/04/2022 05:26:30 43.47 44.82 45.97 44.3 44.3 44.4 55.18 56 56.62 55.7 55.9 56.3 15/04/2022 05:26:31 43.79 44.25 45.97 44.3 44.3 44.4 55.69 55.68 56.62 55.7 55.9 56.3 15/04/2022 05:26:32 44.1 44.21 45.97 44.3 44.3 44.4 55.36 55.85 56.62 55.7 55.9 56.3 15/04/2022 05:26:33 44.51 44.91 45.97 44.3 44.3 44.4 55.36 55.61 56.62 55.7 55.9 56.3 15/04/2022 05:26:34 44.18 44.49 45.97 44.3 44.3 44.4 55.6 55.73 56.62 55.7 55.9 56.3 15/04/2022 05:26:35 44.23 44.82 45.97 44.3 44.3 44.4 55.52 55.71 56.62 55.7 55.9 56.3 15/04/2022 05:26:36 44.43 44.58 45.97 44.3 44.3 44.4 55.86 55.9 56.62 55.7 55.9 56.3 15/04/2022 05:26:37 43.11 44.66 45.97 44.3 44.3 44.4 55.51 55.74 56.62 55.7 55.9 56.3 15/04/2022 05:26:38 44.25 44.45 45.97 44.3 44.3 44.4 55.76 55.86 56.62 55.7 55.9 56.3 15/04/2022 05:26:39 44.85 44.77 45.97 44.3 44.3 44.4 56.08 56.07 56.62 55.7 55.9 56.3 15/04/2022 05:26:40 43.85 44.65 45.97 44.3 44.3 44.4 56.06 56.1 56.62 55.7 55.9 56.3 15/04/2022 05:26:41 43.88 44.38 45.97 44.3 44.3 44.4 56.11 56.28 56.62 55.7 55.9 56.3 15/04/2022 05:26:42 45.41 45.05 45.97 44.3 44.3 44.4 55.54 56.13 56.62 55.7 55.9 56.3 15/04/2022 05:26:43 44.58 45.11 45.97 44.3 44.3 44.4 55.63 55.79 56.62 55.7 55.9 56.3 15/04/2022 05:26:44 44.74 44.98 45.97 44.3 44.3 44.4 55.94 56.07 56.62 55.7 55.9 56.3 15/04/2022 05:26:45 44.67 45.13 45.97 44.3 44.3 44.4 55.67 55.96 56.62 55.7 55.9 56.3 15/04/2022 05:26:46 44.68 45.18 45.97 44.3 44.3 44.4 56.01 56.04 56.62 55.7 55.9 56.3 15/04/2022 05:26:47 44.24 45.28 45.97 44.3 44.3 44.4 56.09 56.4 56.62 55.7 55.9 56.3 15/04/2022 05:26:48 45 45.1 45.97 44.3 44.3 44.4 55.78 55.92 56.62 55.7 55.9 56.3 15/04/2022 05:26:49 45.8 45.62 45.97 44.3 44.3 44.4 55.64 55.96 56.59 55.7 55.9 56.3 15/04/2022 05:26:50 44.29 45.47 45.97 44.3 44.3 44.4 55.78 55.97 56.59 55.7 55.9 56.3 15/04/2022 05:26:51 44.4 45.02 45.97 44.3 44.3 44.4 55.83 56.14 56.59 55.7 55.9 56.3 15/04/2022 05:26:52 44.39 44.96 45.97 44.3 44.3 44.4 55.57 55.86 56.59 55.7 55.9 56.3 15/04/2022 05:26:53 43.97 44.49 45.62 44.3 44.3 44.4 55.69 55.82 56.59 55.7 55.9 56.3 15/04/2022 05:26:54 44.89 44.93 45.62 44.3 44.3 44.4 55.16 55.62 56.59 55.7 55.9 56.3 15/04/2022 05:26:55 43.65 44.71 45.62 44.3 44.3 44.4 55.93 55.81 56.59 55.7 55.9 56.3 15/04/2022 05:26:56 44.82 44.65 45.62 44.3 44.3 44.4 56.5 56.31 56.59 55.7 55.9 56.3 15/04/2022 05:26:57 44.29 44.79 45.62 44.3 44.3 44.4 55.29 56.27 56.59 55.7 55.9 56.3 15/04/2022 05:26:58 44.86 44.95 45.62 44.3 44.3 44.4 56.09 56.11 56.59 55.7 55.9 56.3 15/04/2022 05:26:59 44.65 45.39 45.62 44.3 44.3 44.4 55.21 55.92 56.4 55.7 55.9 56.3 15/04/2022 05:27:00 43.54 44.61 45.62 44.3 44.3 44.4 55.64 55.63 56.4 55.7 55.9 56.3 15/04/2022 05:27:01 43.85 44.61 45.62 44.3 44.3 44.4 55.92 55.97 56.4 55.7 55.9 56.3 15/04/2022 05:27:02 44.36 44.42 45.62 44.3 44.3 44.4 55.17 56.03 56.4 55.7 55.9 56.3 15/04/2022 05:27:03 44.74 44.72 45.62 44.3 44.3 44.4 55.79 55.92 56.4 55.7 55.9 56.3 15/04/2022 05:27:04 45.17 45.15 45.62 44.3 44.3 44.4 55.99 56.09 56.4 55.7 55.9 56.3 15/04/2022 05:27:05 44.9 45.29 45.62 44.3 44.3 44.4 55.7 55.96 56.4 55.7 55.9 56.3 15/04/2022 05:27:06 43.84 45.35 45.62 44.3 44.3 44.4 55.51 55.87 56.4 55.7 55.9 56.3 15/04/2022 05:27:07 43.47 44.45 45.62 44.3 44.3 44.4 54.97 55.64 56.4 55.7 55.9 56.3 15/04/2022 05:27:08 43.56 44.07 45.62 44.3 44.3 44.4 55.4 55.39 56.4 55.7 55.9 56.3 15/04/2022 05:27:09 43.82 44.11 45.62 44.3 44.3 44.4 56.04 55.95 56.4 55.7 55.9 56.3 15/04/2022 05:27:10 44.94 44.58 45.62 44.3 44.3 44.4 55.91 55.97 56.4 55.7 55.9 56.3 15/04/2022 05:27:11 42.76 44.5 45.62 44.3 44.3 44.4 55.46 55.88 56.4 55.7 55.9 56.3 15/04/2022 05:27:12 44.51 44.34 45.62 44.3 44.3 44.4 56.02 56.06 56.4 55.7 55.9 56.3 15/04/2022 05:27:13 43.57 44.42 45.62 44.3 44.3 44.4 55.42 56.03 56.4 55.7 55.9 56.3 15/04/2022 05:27:14 43.56 44.21 45.62 44.3 44.3 44.4 55.13 55.62 56.4 55.7 55.9 56.3 15/04/2022 05:27:15 44.8 44.75 45.62 44.3 44.3 44.4 55.83 55.7 56.4 55.7 55.9 56.3 15/04/2022 05:27:16 43.69 44.84 45.62 44.3 44.3 44.4 55.92 56.08 56.4 55.7 55.9 56.3 15/04/2022 05:27:17 43.73 43.97 45.62 44.3 44.3 44.4 55.64 55.84 56.31 55.7 55.9 56.3 15/04/2022 05:27:18 43.44 44.32 45.62 44.3 44.3 44.4 55.64 56.05 56.31 55.7 55.9 56.3 15/04/2022 05:27:19 43.96 44.3 45.47 44.3 44.3 44.4 55.54 55.77 56.31 55.7 55.9 56.3 15/04/2022 05:27:20 43.82 44.24 45.39 44.3 44.3 44.4 55.33 55.66 56.31 55.7 55.9 56.3 15/04/2022 05:27:21 43.07 43.92 45.39 44.3 44.3 44.4 55.79 56 56.31 55.7 55.9 56.3 15/04/2022 05:27:22 44.68 44.24 45.39 44.3 44.3 44.4 55.5 55.86 56.31 55.7 55.9 56.3 15/04/2022 05:27:23 43.67 44.38 45.39 44.3 44.3 44.4 55.5 55.68 56.31 55.7 55.9 56.3 15/04/2022 05:27:24 43.78 44.66 45.39 44.3 44.3 44.4 55.42 55.6 56.31 55.7 55.9 56.3 15/04/2022 05:27:25 43.93 44.27 45.39 44.3 44.3 44.4 55.6 55.6 56.31 55.7 55.9 56.3 15/04/2022 05:27:26 45.24 44.95 45.39 44.3 44.3 44.4 55.91 56 56.27 55.7 55.9 56.3 15/04/2022 05:27:27 44.92 44.95 45.39 44.3 44.3 44.4 55.97 56.01 56.11 55.7 55.9 56.3 15/04/2022 05:27:28 44.46 45.25 45.39 44.3 44.3 44.4 55.27 55.89 56.09 55.7 55.9 56.3 15/04/2022 05:27:29 44.29 44.93 45.35 44.3 44.3 44.4 55.78 55.89 56.09 55.7 55.9 56.3 15/04/2022 05:27:30 43.67 44.71 45.35 44.3 44.3 44.4 56.04 55.94 56.09 55.7 55.9 56.3 15/04/2022 05:27:31 43.39 44.05 45.35 44.3 44.3 44.4 55.89 55.96 56.09 55.7 55.9 56.3 15/04/2022 05:27:32 45 44.89 45.35 44.3 44.3 44.4 55.86 56.01 56.09 55.7 55.9 56.3 15/04/2022 05:27:33 44.67 45.15 45.35 44.3 44.3 44.4 56.13 56.32 56.32 55.7 55.9 56.3 15/04/2022 05:27:34 44.33 44.69 45.35 44.3 44.3 44.4 55.28 55.98 56.32 55.7 55.9 56.3 15/04/2022 05:27:35 43.5 44.6 45.35 44.3 44.3 44.4 55.85 55.81 56.32 55.7 55.9 56.3 15/04/2022 05:27:36 43.17 43.98 45.25 44.3 44.3 44.4 56.44 56.43 56.43 55.7 55.9 56.3 15/04/2022 05:27:37 44.69 44.5 45.25 44.3 44.3 44.4 55.49 56.27 56.43 55.7 55.9 56.3 15/04/2022 05:27:38 44 44.58 45.25 44.3 44.3 44.4 56.24 56.2 56.43 55.7 55.9 56.3 15/04/2022 05:27:39 44.82 44.84 45.25 44.3 44.3 44.4 55.98 56.22 56.43 55.7 55.9 56.3 15/04/2022 05:27:40 44.25 44.78 45.25 44.3 44.3 44.4 55.71 56.14 56.43 55.7 55.9 56.3 15/04/2022 05:27:41 44.38 44.81 45.25 44.3 44.3 44.4 55.48 55.81 56.43 55.7 55.9 56.3 15/04/2022 05:27:42 45.09 45.1 45.25 44.3 44.3 44.4 56.13 55.98 56.43 55.7 55.9 56.3 15/04/2022 05:27:43 43.94 45.11 45.25 44.3 44.3 44.4 55.87 56.22 56.43 55.7 55.9 56.3 15/04/2022 05:27:44 44.03 44.71 45.25 44.3 44.3 44.4 55.84 55.98 56.43 55.7 55.9 56.3 15/04/2022 05:27:45 44.87 44.74 45.25 44.3 44.3 44.4 55.81 55.99 56.43 55.7 55.9 56.3 15/04/2022 05:27:46 43.75 44.74 45.25 44.3 44.3 44.4 55.64 56.04 56.43 55.7 55.9 56.3 15/04/2022 05:27:47 43.12 44.23 45.25 44.3 44.3 44.4 55.19 55.75 56.43 55.7 55.9 56.3 15/04/2022 05:27:48 44.39 44.32 45.25 44.3 44.3 44.4 55.42 55.59 56.43 55.7 55.9 56.3 15/04/2022 05:27:49 44.57 44.82 45.25 44.3 44.3 44.4 55.66 55.62 56.43 55.7 55.9 56.3 15/04/2022 05:27:50 44.35 44.82 45.25 44.3 44.3 44.4 56.37 56.37 56.43 55.7 55.9 56.3 15/04/2022 05:27:51 44 44.71 45.25 44.3 44.3 44.4 55.79 56.08 56.43 55.7 55.9 56.3 15/04/2022 05:27:52 45.05 45.15 45.25 44.3 44.3 44.4 55.92 56.25 56.43 55.7 55.9 56.3 15/04/2022 05:27:53 44.73 44.97 45.25 44.3 44.3 44.4 56.39 56.31 56.43 55.7 55.9 56.3 15/04/2022 05:27:54 44.6 45.36 45.36 44.3 44.3 44.4 55.9 56.31 56.43 55.7 55.9 56.3 15/04/2022 05:27:55 42.71 44.53 45.36 44.3 44.3 44.4 54.97 56.08 56.43 55.7 55.9 56.3 15/04/2022 05:27:56 42.25 43.6 45.36 44.3 44.3 44.4 56.38 56.09 56.43 55.7 55.9 56.3 15/04/2022 05:27:57 44.23 43.85 45.36 44.3 44.3 44.4 55.77 56.15 56.43 55.7 55.9 56.3 15/04/2022 05:27:58 43.61 44.26 45.36 44.3 44.3 44.4 55.77 56.16 56.43 55.7 55.9 56.3 15/04/2022 05:27:59 44.39 44.29 45.36 44.3 44.3 44.4 56 56.03 56.43 55.7 55.9 56.3 15/04/2022 05:28:00 44.5 44.87 45.36 44.3 44.3 44.4 55.61 55.96 56.43 55.7 55.9 56.3 15/04/2022 05:28:01 44.85 44.84 45.36 44.3 44.3 44.4 55.79 56.13 56.43 55.7 55.9 56.3 15/04/2022 05:28:02 44.2 44.87 45.36 44.3 44.3 44.4 55.39 55.81 56.43 55.7 55.9 56.3 15/04/2022 05:28:03 43.61 44.84 45.36 44.3 44.3 44.4 56.36 56.1 56.43 55.7 55.9 56.3 15/04/2022 05:28:04 44.13 44.37 45.36 44.3 44.3 44.4 55.91 56.21 56.43 55.7 55.9 56.3 15/04/2022 05:28:05 43.81 44.4 45.36 44.3 44.3 44.4 55.68 56.1 56.43 55.7 55.9 56.3 15/04/2022 05:28:06 43.31 44.39 45.36 44.3 44.3 44.4 55.34 55.9 56.37 55.7 55.9 56.3 15/04/2022 05:28:07 44 44.24 45.36 44.3 44.3 44.4 55.66 56.2 56.37 55.7 55.9 56.3 15/04/2022 05:28:08 43.32 44.32 45.36 44.3 44.3 44.4 55.24 55.49 56.37 55.7 55.9 56.3 15/04/2022 05:28:09 44.92 44.81 45.36 44.3 44.3 44.4 55.94 56.01 56.37 55.7 55.9 56.3 15/04/2022 05:28:10 43.19 44.29 45.36 44.3 44.3 44.4 55.69 56 56.37 55.7 55.9 56.3 15/04/2022 05:28:11 44.53 44.46 45.36 44.3 44.3 44.4 55.93 56.12 56.37 55.7 55.9 56.3 15/04/2022 05:28:12 44.85 44.97 45.36 44.3 44.3 44.4 55.66 55.92 56.37 55.7 55.9 56.3 15/04/2022 05:28:13 44.31 44.81 45.36 44.3 44.3 44.4 56.11 56.15 56.37 55.7 55.9 56.3 15/04/2022 05:28:14 45.4 45.63 45.63 44.3 44.3 44.4 55.92 56.22 56.37 55.7 55.9 56.3 15/04/2022 05:28:15 43.94 45.3 45.63 44.3 44.3 44.4 55.61 56.09 56.37 55.7 55.9 56.3 15/04/2022 05:28:16 44.37 44.65 45.63 44.3 44.3 44.4 56.12 56.18 56.37 55.7 55.9 56.3 15/04/2022 05:28:17 44.93 45.08 45.63 44.3 44.3 44.4 55.9 56.11 56.37 55.7 55.9 56.3 15/04/2022 05:28:18 45.18 45.32 45.63 44.3 44.3 44.4 55.71 55.96 56.37 55.7 55.9 56.3 15/04/2022 05:28:19 44.76 45.39 45.63 44.3 44.3 44.4 55.61 56.01 56.37 55.7 55.9 56.3 15/04/2022 05:28:20 44.84 45.3 45.63 44.3 44.3 44.4 55.86 55.95 56.31 55.7 55.9 56.3 15/04/2022 05:28:21 44.2 45.12 45.63 44.3 44.3 44.4 55.96 56.17 56.31 55.7 55.9 56.3 15/04/2022 05:28:22 45.55 45.38 45.63 44.3 44.3 44.4 55.59 55.99 56.31 55.7 55.9 56.3 15/04/2022 05:28:23 44.79 45.31 45.63 44.3 44.3 44.4 55.18 55.97 56.31 55.7 55.9 56.3 15/04/2022 05:28:24 43.45 44.97 45.63 44.3 44.3 44.4 55.62 55.59 56.22 55.7 55.9 56.3 15/04/2022 05:28:25 44.46 44.53 45.63 44.3 44.3 44.4 55.69 55.95 56.22 55.7 55.9 56.3 15/04/2022 05:28:26 44.55 44.72 45.63 44.3 44.3 44.4 56.25 56.21 56.22 55.7 55.9 56.3 15/04/2022 05:28:27 43.37 44.89 45.63 44.3 44.3 44.4 55.35 56.05 56.22 55.7 55.9 56.3 15/04/2022 05:28:28 44.61 44.87 45.63 44.3 44.3 44.4 55.45 55.74 56.22 55.7 55.9 56.3 15/04/2022 05:28:29 44.14 44.48 45.63 44.3 44.3 44.4 55.81 55.86 56.22 55.7 55.9 56.3 15/04/2022 05:28:30 43.99 44.39 45.63 44.3 44.3 44.4 55.71 56.01 56.22 55.7 55.9 56.3 15/04/2022 05:28:31 44.39 44.89 45.63 44.3 44.3 44.4 55.65 55.88 56.22 55.7 55.9 56.3 15/04/2022 05:28:32 45.28 45.06 45.63 44.3 44.3 44.4 55.51 56.07 56.22 55.7 55.9 56.3 15/04/2022 05:28:33 44.11 45.13 45.63 44.3 44.3 44.4 55.61 55.81 56.22 55.7 55.9 56.3 15/04/2022 05:28:34 43.75 44.44 45.63 44.3 44.3 44.4 55.81 55.98 56.22 55.7 55.9 56.3 15/04/2022 05:28:35 45.8 45.38 45.63 44.3 44.3 44.4 56.31 56.26 56.26 55.7 55.9 56.3 15/04/2022 05:28:36 44.62 45.3 45.63 44.3 44.3 44.4 55.24 56.09 56.26 55.7 55.9 56.3 15/04/2022 05:28:37 43.54 44.79 45.63 44.3 44.3 44.4 55.34 55.61 56.26 55.7 55.9 56.3 15/04/2022 05:28:38 45.12 44.85 45.63 44.3 44.3 44.4 55.44 55.6 56.26 55.7 55.9 56.3 15/04/2022 05:28:39 44.94 45.06 45.63 44.3 44.3 44.4 54.95 55.47 56.26 55.7 55.9 56.3 15/04/2022 05:28:40 43.5 44.94 45.63 44.3 44.3 44.4 56.3 56.08 56.26 55.7 55.9 56.3 15/04/2022 05:28:41 44.61 44.79 45.63 44.3 44.3 44.4 55.92 56.16 56.26 55.7 55.9 56.3 15/04/2022 05:28:42 44.56 45.05 45.63 44.3 44.3 44.4 55.35 56.01 56.26 55.7 55.9 56.3 15/04/2022 05:28:43 42.01 44.61 45.63 44.3 44.3 44.4 55.93 55.96 56.26 55.7 55.9 56.3 15/04/2022 05:28:44 45.57 44.94 45.39 44.3 44.3 44.4 55.44 55.91 56.26 55.7 55.9 56.3 15/04/2022 05:28:45 44.2 45.06 45.39 44.3 44.3 44.4 55.51 55.75 56.26 55.7 55.9 56.3 15/04/2022 05:28:46 45.05 44.95 45.39 44.3 44.3 44.4 56.66 56.46 56.46 55.7 55.9 56.3 15/04/2022 05:28:47 44.49 45.06 45.39 44.3 44.3 44.4 55.69 56.51 56.51 55.7 55.9 56.3 15/04/2022 05:28:48 45.34 45.26 45.39 44.3 44.3 44.4 55.94 56.02 56.51 55.7 55.9 56.3 15/04/2022 05:28:49 41.97 45.06 45.38 44.3 44.3 44.4 55.87 56.14 56.51 55.7 55.9 56.3 15/04/2022 05:28:50 43.43 43.68 45.38 44.3 44.3 44.4 55.59 56.03 56.51 55.7 55.9 56.3 15/04/2022 05:28:51 45.01 44.59 45.38 44.3 44.3 44.4 55.72 55.77 56.51 55.7 55.9 56.3 15/04/2022 05:28:52 43.95 44.57 45.38 44.3 44.3 44.4 55.63 55.93 56.51 55.7 55.9 56.3 15/04/2022 05:28:53 45.11 45.13 45.38 44.3 44.3 44.4 55.46 55.79 56.51 55.7 55.9 56.3 15/04/2022 05:28:54 44.88 45.29 45.38 44.3 44.3 44.4 55.93 55.91 56.51 55.7 55.9 56.3 15/04/2022 05:28:55 43.94 45.06 45.38 44.3 44.3 44.4 55.42 55.92 56.51 55.7 55.9 56.3 15/04/2022 05:28:56 45.47 45.15 45.38 44.3 44.3 44.4 55.97 55.91 56.51 55.7 55.9 56.3 15/04/2022 05:28:57 45 45.16 45.38 44.3 44.3 44.4 55.63 55.99 56.51 55.7 55.9 56.3 15/04/2022 05:28:58 44.77 45.33 45.38 44.3 44.3 44.4 55.81 55.9 56.51 55.7 55.9 56.3 15/04/2022 05:28:59 44.4 45.39 45.39 44.3 44.3 44.4 55.16 55.74 56.51 55.7 55.9 56.3 15/04/2022 05:29:00 45.33 45.18 45.39 44.4 44.3 44.4 55.95 55.79 56.51 55.7 55.9 56.3 15/04/2022 05:29:01 43.17 45.12 45.39 44.4 44.3 44.4 55.37 55.91 56.51 55.7 55.9 56.3 15/04/2022 05:29:02 44.46 44.43 45.39 44.4 44.3 44.4 55.52 55.74 56.51 55.7 55.9 56.3 15/04/2022 05:29:03 43.95 44.74 45.39 44.3 44.3 44.4 55.34 55.65 56.51 55.7 55.9 56.3 15/04/2022 05:29:04 45.03 44.8 45.39 44.4 44.3 44.4 55.71 55.94 56.51 55.7 55.9 56.3 15/04/2022 05:29:05 44.71 44.99 45.39 44.4 44.3 44.4 55.35 55.49 56.51 55.7 55.9 56.3 15/04/2022 05:29:06 44.43 45.1 45.39 44.4 44.3 44.4 55.84 55.88 56.51 55.7 55.9 56.3 15/04/2022 05:29:07 44.31 44.82 45.39 44.4 44.3 44.4 55.82 56.12 56.51 55.7 55.9 56.3 15/04/2022 05:29:08 43.71 44.59 45.39 44.4 44.3 44.4 55.3 55.8 56.51 55.7 55.9 56.3 15/04/2022 05:29:09 43.71 44.21 45.39 44.4 44.3 44.4 55.26 55.57 56.51 55.7 55.9 56.3 15/04/2022 05:29:10 44.78 44.73 45.39 44.4 44.3 44.4 55.62 55.76 56.51 55.7 55.9 56.3 15/04/2022 05:29:11 44.83 44.76 45.39 44.4 44.3 44.4 55.71 55.83 56.51 55.7 55.9 56.3 15/04/2022 05:29:12 44.85 45.1 45.39 44.3 44.3 44.4 55.52 55.72 56.51 55.7 55.9 56.3 15/04/2022 05:29:13 44.44 44.93 45.39 44.4 44.3 44.4 55.68 55.81 56.51 55.7 55.9 56.3 15/04/2022 05:29:14 44.13 44.66 45.39 44.4 44.3 44.4 54.96 55.63 56.51 55.7 55.9 56.3 15/04/2022 05:29:15 44.39 44.93 45.39 44.4 44.3 44.4 56.13 55.97 56.51 55.7 55.9 56.3 15/04/2022 05:29:16 42.89 44.47 45.39 44.4 44.3 44.4 55.93 56.1 56.51 55.7 55.9 56.3 15/04/2022 05:29:17 44.88 44.64 45.39 44.4 44.3 44.4 55.98 56.14 56.14 55.7 55.9 56.3 15/04/2022 05:29:18 44.81 45.11 45.39 44.4 44.3 44.4 55.38 55.88 56.14 55.7 55.9 56.3 15/04/2022 05:29:19 44.77 45.31 45.39 44.4 44.3 44.4 55.87 56.02 56.14 55.7 55.9 56.3 15/04/2022 05:29:20 44.33 44.68 45.39 44.4 44.3 44.4 55.58 55.78 56.14 55.7 55.9 56.3 15/04/2022 05:29:21 44.79 44.87 45.39 44.4 44.3 44.4 55.2 55.7 56.14 55.7 55.9 56.3 15/04/2022 05:29:22 44.44 45.3 45.39 44.4 44.3 44.4 55.84 55.79 56.14 55.7 55.9 56.3 15/04/2022 05:29:23 44.85 44.78 45.39 44.4 44.3 44.4 56.06 56.04 56.14 55.7 55.9 56.3 15/04/2022 05:29:24 44.95 45.05 45.39 44.4 44.3 44.4 55.82 56.08 56.14 55.7 55.9 56.3 15/04/2022 05:29:25 43.96 45.09 45.39 44.4 44.3 44.4 55.29 55.89 56.14 55.7 55.9 56.3 15/04/2022 05:29:26 42.46 44.25 45.39 44.4 44.3 44.4 55.88 55.93 56.14 55.7 55.9 56.3 15/04/2022 05:29:27 43.98 43.97 45.39 44.4 44.3 44.4 55.74 55.99 56.14 55.7 55.9 56.3 15/04/2022 05:29:28 44.47 44.65 45.39 44.4 44.3 44.4 55.9 56.03 56.14 55.7 55.9 56.3 15/04/2022 05:29:29 43.88 44.34 45.31 44.4 44.3 44.4 55.74 56.26 56.26 55.7 55.9 56.3 15/04/2022 05:29:30 43.67 44.35 45.31 44.4 44.3 44.4 55.02 55.6 56.26 55.7 55.9 56.3 15/04/2022 05:29:31 43.75 44.25 45.31 44.3 44.3 44.4 55.9 55.78 56.26 55.7 55.9 56.3 15/04/2022 05:29:32 43.71 44.05 45.31 44.3 44.3 44.4 55.35 55.84 56.26 55.7 55.9 56.3 15/04/2022 05:29:33 44.58 44.84 45.31 44.4 44.3 44.4 55.35 55.57 56.26 55.7 55.9 56.3 15/04/2022 05:29:34 44.52 44.56 45.31 44.3 44.3 44.4 55.48 55.61 56.26 55.7 55.9 56.3 15/04/2022 05:29:35 43.92 44.69 45.31 44.3 44.3 44.4 55.88 55.95 56.26 55.7 55.9 56.3 15/04/2022 05:29:36 43.51 44.29 45.31 44.3 44.3 44.4 55.52 55.82 56.26 55.7 55.8 56.3 15/04/2022 05:29:37 45 44.93 45.31 44.4 44.3 44.4 55.12 55.77 56.26 55.7 55.8 56.3 15/04/2022 05:29:38 44.16 44.89 45.31 44.3 44.3 44.4 55.34 55.6 56.26 55.7 55.8 56.3 15/04/2022 05:29:39 44.79 44.95 45.31 44.3 44.3 44.4 56.23 56.15 56.26 55.7 55.8 56.3 15/04/2022 05:29:40 44.11 44.91 45.31 44.3 44.3 44.4 55.82 56.18 56.26 55.7 55.8 56.3 15/04/2022 05:29:41 44.28 44.72 45.31 44.3 44.3 44.4 55.34 55.92 56.26 55.7 55.8 56.3 15/04/2022 05:29:42 44.57 44.72 45.31 44.3 44.3 44.4 55.53 56.02 56.26 55.7 55.8 56.3 15/04/2022 05:29:43 44.86 45.27 45.31 44.4 44.3 44.4 56.24 56.07 56.26 55.7 55.8 56.3 15/04/2022 05:29:44 42.75 44.83 45.31 44.3 44.3 44.4 55.19 56.1 56.26 55.7 55.7 56.3 15/04/2022 05:29:45 44.08 44.14 45.31 44.3 44.3 44.4 55.19 55.33 56.26 55.7 55.7 56.3 15/04/2022 05:29:46 44.21 44.23 45.31 44.3 44.3 44.4 56.03 55.99 56.26 55.7 55.7 56.3 15/04/2022 05:29:47 45.09 45 45.31 44.4 44.3 44.4 56.01 56.1 56.26 55.7 55.7 56.3 15/04/2022 05:29:48 45.16 45.21 45.31 44.4 44.3 44.4 55.9 56.23 56.26 55.7 55.7 56.3 15/04/2022 05:29:49 44.64 45.35 45.35 44.4 44.3 44.4 54.92 55.74 56.26 55.7 55.7 56.3 15/04/2022 05:29:50 43.97 45.07 45.35 44.4 44.3 44.4 55.74 55.65 56.26 55.7 55.7 56.3 15/04/2022 05:29:51 43.5 44.19 45.35 44.4 44.3 44.4 55.52 55.64 56.26 55.7 55.7 56.3 15/04/2022 05:29:52 44.58 44.56 45.35 44.4 44.3 44.4 55.75 55.99 56.26 55.7 55.7 56.3 15/04/2022 05:29:53 44.2 44.52 45.35 44.4 44.3 44.4 55.8 55.79 56.26 55.7 55.7 56.3 15/04/2022 05:29:54 44.67 44.86 45.35 44.4 44.3 44.4 56.03 56.07 56.26 55.7 55.7 56.3 15/04/2022 05:29:55 43.55 44.94 45.35 44.3 44.3 44.4 56.01 56.14 56.26 55.7 55.7 56.3 15/04/2022 05:29:56 43.38 44.19 45.35 44.3 44.3 44.4 55.56 56.13 56.26 55.7 55.7 56.3 15/04/2022 05:29:57 44.53 44.56 45.35 44.3 44.3 44.4 56.08 56 56.26 55.7 55.7 56.3 15/04/2022 05:29:58 44.38 44.43 45.35 44.3 44.3 44.4 55.42 55.93 56.26 55.7 55.7 56.3 15/04/2022 05:29:59 44.09 44.49 45.35 44.3 44.3 44.4 55.71 55.9 56.23 55.7 55.7 56.3 15/04/2022 05:30:00 43.76 44.38 45.35 44.3 44.3 44.4 56.57 56.36 56.36 55.7 55.7 56.3 15/04/2022 05:30:01 44.57 44.62 45.35 44.3 44.3 44.4 55.92 56.39 56.39 55.7 55.7 56.3 15/04/2022 05:30:02 43.27 44.65 45.35 44.3 44.3 44.4 55.7 56.14 56.39 55.7 55.7 56.3 15/04/2022 05:30:03 44.44 44.4 45.35 44.3 44.3 44.4 55.14 55.87 56.39 55.7 55.7 56.3 15/04/2022 05:30:04 42.77 44.43 45.35 44.3 44.3 44.4 55.85 55.96 56.39 55.7 55.7 56.3 15/04/2022 05:30:05 43.13 43.41 45.35 44.3 44.3 44.4 55.05 55.67 56.39 55.7 55.7 56.3 15/04/2022 05:30:06 43.62 43.87 45.35 44.3 44.3 44.4 55.3 55.41 56.39 55.7 55.7 56.3 15/04/2022 05:30:07 44.88 44.66 45.35 44.3 44.3 44.4 56.07 55.85 56.39 55.7 55.7 56.3 15/04/2022 05:30:08 44.39 44.79 45.35 44.3 44.3 44.4 56.04 56.08 56.39 55.7 55.7 56.3 15/04/2022 05:30:09 45.24 45.14 45.35 44.3 44.3 44.4 56.05 56.16 56.39 55.7 55.7 56.3 15/04/2022 05:30:10 43.38 45.02 45.35 44.3 44.3 44.4 55.18 56.01 56.39 55.7 55.7 56.3 15/04/2022 05:30:11 45.18 45.09 45.35 44.3 44.3 44.4 55.93 55.86 56.39 55.7 55.7 56.3 15/04/2022 05:30:12 43.7 44.88 45.35 44.4 44.3 44.4 55.53 55.83 56.39 55.7 55.7 56.3 15/04/2022 05:30:13 45.05 45 45.35 44.4 44.3 44.4 55.63 55.8 56.39 55.7 55.7 56.3 15/04/2022 05:30:14 43.8 45.18 45.35 44.4 44.3 44.4 56.16 56.13 56.39 55.7 55.7 56.3 15/04/2022 05:30:15 44.8 44.93 45.35 44.4 44.3 44.4 56.3 56.35 56.39 55.7 55.7 56.3 15/04/2022 05:30:16 45.39 45.32 45.35 44.4 44.3 44.4 55.55 56.11 56.39 55.7 55.7 56.3 15/04/2022 05:30:17 44.8 45.54 45.54 44.4 44.3 44.4 55.41 55.87 56.39 55.7 55.7 56.3 15/04/2022 05:30:18 44.15 44.84 45.54 44.4 44.3 44.4 55.75 55.81 56.39 55.7 55.7 56.3 15/04/2022 05:30:19 45.05 45.1 45.54 44.4 44.3 44.4 55.52 55.85 56.39 55.7 55.7 56.3 15/04/2022 05:30:20 44.89 45.09 45.54 44.4 44.3 44.4 55.3 55.62 56.39 55.7 55.7 56.3 15/04/2022 05:30:21 45.01 45.55 45.55 44.4 44.3 44.4 56.09 55.97 56.39 55.7 55.7 56.3 15/04/2022 05:30:22 44.84 45.22 45.55 44.4 44.3 44.4 55.82 56.03 56.39 55.7 55.7 56.3 15/04/2022 05:30:23 44.14 44.91 45.55 44.4 44.3 44.4 55.81 56 56.39 55.7 55.7 56.3 15/04/2022 05:30:24 44.66 44.9 45.55 44.4 44.3 44.4 56.16 56.22 56.39 55.7 55.7 56.3 15/04/2022 05:30:25 43.17 44.74 45.55 44.4 44.3 44.4 55.69 56.19 56.39 55.7 55.7 56.3 15/04/2022 05:30:26 44.61 44.6 45.55 44.4 44.3 44.4 55.92 56.23 56.39 55.7 55.7 56.3 15/04/2022 05:30:27 45.45 45.15 45.55 44.4 44.3 44.4 55.46 55.76 56.39 55.7 55.7 56.3 15/04/2022 05:30:28 44.87 45.78 45.78 44.4 44.3 44.4 56.51 56.37 56.39 55.7 55.7 56.3 15/04/2022 05:30:29 45.68 45.39 45.78 44.4 44.3 44.4 56.24 56.68 56.68 55.8 55.7 56.3 15/04/2022 05:30:30 42.91 45.23 45.78 44.4 44.3 44.4 55.72 56.29 56.68 55.8 55.7 56.3 15/04/2022 05:30:31 45.04 45.03 45.78 44.4 44.3 44.4 56.41 56.35 56.68 55.8 55.7 56.3 15/04/2022 05:30:32 44.62 44.99 45.78 44.4 44.3 44.4 56.07 56.37 56.68 55.8 55.7 56.3 15/04/2022 05:30:33 42.7 44.52 45.78 44.4 44.3 44.4 55.5 56.29 56.68 55.8 55.7 56.3 15/04/2022 05:30:34 44.36 44.22 45.78 44.4 44.3 44.4 55.86 55.98 56.68 55.8 55.7 56.3 15/04/2022 05:30:35 43.67 44.56 45.78 44.4 44.3 44.4 55.89 56.06 56.68 55.8 55.7 56.3 15/04/2022 05:30:36 43.12 44.12 45.78 44.4 44.3 44.4 55.58 55.89 56.68 55.8 55.7 56.3 15/04/2022 05:30:37 45.14 44.64 45.78 44.4 44.3 44.4 55.56 55.95 56.68 55.8 55.7 56.3 15/04/2022 05:30:38 44.04 45.09 45.78 44.4 44.3 44.4 55.7 55.83 56.68 55.8 55.7 56.3 15/04/2022 05:30:39 44.73 44.62 45.78 44.4 44.3 44.4 55.74 55.84 56.68 55.8 55.7 56.3 15/04/2022 05:30:40 44.66 45.35 45.78 44.4 44.3 44.4 55.22 55.7 56.68 55.7 55.7 56.3 15/04/2022 05:30:41 44.63 44.84 45.78 44.4 44.3 44.4 55.7 55.65 56.68 55.7 55.7 56.3 15/04/2022 05:30:42 44.45 44.86 45.78 44.4 44.3 44.4 56.15 56.09 56.68 55.8 55.7 56.3 15/04/2022 05:30:43 44.65 44.78 45.78 44.4 44.3 44.4 56.32 56.28 56.68 55.8 55.7 56.3 15/04/2022 05:30:44 44.82 44.95 45.78 44.4 44.3 44.4 55.61 56.24 56.68 55.7 55.7 56.3 15/04/2022 05:30:45 45.37 45.48 45.78 44.4 44.3 44.4 56.48 56.37 56.68 55.8 55.7 56.3 15/04/2022 05:30:46 44.99 45.22 45.78 44.4 44.3 44.4 55.75 56.47 56.68 55.8 55.7 56.3 15/04/2022 05:30:47 43.71 45.35 45.78 44.4 44.3 44.4 56 56.33 56.68 55.7 55.7 56.3 15/04/2022 05:30:48 44.34 44.87 45.78 44.4 44.3 44.4 55.33 56.07 56.68 55.7 55.7 56.3 15/04/2022 05:30:49 44.64 44.82 45.78 44.4 44.3 44.4 55.54 55.71 56.68 55.7 55.7 56.3 15/04/2022 05:30:50 43.33 44.43 45.78 44.4 44.3 44.4 56.59 56.44 56.68 55.8 55.7 56.3 15/04/2022 05:30:51 44.99 44.92 45.78 44.4 44.3 44.4 55.58 56.33 56.68 55.7 55.7 56.3 15/04/2022 05:30:52 44.46 45.03 45.78 44.4 44.3 44.4 55.72 55.84 56.68 55.8 55.7 56.3 15/04/2022 05:30:53 42.42 44.74 45.78 44.4 44.3 44.4 55.39 55.83 56.68 55.7 55.7 56.3 15/04/2022 05:30:54 43.51 43.68 45.78 44.4 44.3 44.4 55.17 55.69 56.68 55.7 55.7 56.3 15/04/2022 05:30:55 44.53 44.25 45.78 44.4 44.3 44.4 55.95 55.78 56.68 55.7 55.7 56.3 15/04/2022 05:30:56 43.84 44.44 45.78 44.4 44.3 44.4 55.39 55.77 56.68 55.7 55.7 56.3 15/04/2022 05:30:57 44.52 44.75 45.78 44.4 44.3 44.4 55.55 55.92 56.68 55.7 55.7 56.3 15/04/2022 05:30:58 43 44.28 45.48 44.3 44.3 44.4 55.53 55.74 56.68 55.7 55.7 56.3 15/04/2022 05:30:59 44.03 44.15 45.48 44.3 44.3 44.4 56.15 56 56.47 55.7 55.7 56.3 15/04/2022 05:31:00 44.78 44.74 45.48 44.3 44.3 44.4 55.57 56 56.47 55.7 55.7 56.3 15/04/2022 05:31:01 44.64 44.9 45.48 44.3 44.3 44.4 55.8 55.96 56.47 55.7 55.7 56.3 15/04/2022 05:31:02 45.05 45.39 45.48 44.3 44.3 44.4 55.7 55.97 56.47 55.7 55.7 56.3 15/04/2022 05:31:03 44.33 44.92 45.48 44.3 44.3 44.4 55.99 55.98 56.47 55.7 55.7 56.3 15/04/2022 05:31:04 44.55 44.94 45.48 44.4 44.3 44.4 56.63 56.51 56.51 55.7 55.7 56.3 15/04/2022 05:31:05 44.22 44.76 45.48 44.4 44.3 44.4 55.89 56.48 56.51 55.7 55.7 56.3 15/04/2022 05:31:06 42.65 44.72 45.48 44.4 44.3 44.4 55.89 56.23 56.51 55.7 55.7 56.3 15/04/2022 05:31:07 43.93 43.82 45.48 44.4 44.3 44.4 55.83 56.13 56.51 55.7 55.7 56.3 15/04/2022 05:31:08 44.5 44.45 45.48 44.4 44.3 44.4 56.02 56.13 56.51 55.7 55.7 56.3 15/04/2022 05:31:09 44.51 44.63 45.48 44.4 44.3 44.4 55.78 56.18 56.51 55.7 55.7 56.3 15/04/2022 05:31:10 43.77 44.64 45.48 44.4 44.3 44.4 56.1 56.15 56.51 55.8 55.7 56.3 15/04/2022 05:31:11 44.4 44.53 45.48 44.4 44.3 44.4 57.04 56.72 56.72 55.8 55.7 56.3 15/04/2022 05:31:12 45.06 45.27 45.48 44.4 44.3 44.4 57.03 57.12 57.12 55.8 55.7 56.3 15/04/2022 05:31:13 44.35 45.2 45.48 44.4 44.3 44.4 58.03 57.75 57.75 55.8 55.7 56.3 15/04/2022 05:31:14 44.5 44.95 45.48 44.4 44.3 44.4 58 58.3 58.3 55.8 55.8 56.3 15/04/2022 05:31:15 45.56 45.48 45.48 44.4 44.3 44.4 60.61 59.8 59.8 55.8 55.8 56.3 15/04/2022 05:31:16 42.89 45.28 45.48 44.4 44.3 44.4 59.87 60 60 55.8 55.8 56.3 15/04/2022 05:31:17 45.29 44.91 45.48 44.4 44.3 44.4 59.48 60.11 60.11 55.8 55.8 56.3 15/04/2022 05:31:18 44.9 45.27 45.48 44.4 44.3 44.4 61.35 60.84 60.84 55.9 55.8 56.3 15/04/2022 05:31:19 44.5 45.4 45.48 44.4 44.3 44.4 59.12 60.67 60.84 55.9 55.8 56.3 15/04/2022 05:31:20 44.22 44.91 45.48 44.4 44.3 44.4 58.12 59.93 60.84 55.9 55.8 56.3 15/04/2022 05:31:21 42.67 44.56 45.48 44.4 44.3 44.4 56.93 58.63 60.84 55.9 55.8 56.3 15/04/2022 05:31:22 43.59 44.17 45.48 44.3 44.3 44.4 56.22 57.7 60.84 55.9 55.8 56.3 15/04/2022 05:31:23 45.25 45.06 45.48 44.3 44.3 44.4 55.99 56.9 60.84 55.9 55.8 56.3 15/04/2022 05:31:24 44.82 44.88 45.48 44.3 44.3 44.4 56.08 56.37 60.84 55.9 55.8 56.3 15/04/2022 05:31:25 44.61 45.02 45.48 44.3 44.3 44.4 56.07 56.33 60.84 55.9 55.8 56.3 15/04/2022 05:31:26 43.95 44.97 45.48 44.3 44.3 44.4 56.01 56.34 60.84 55.9 55.8 56.3 15/04/2022 05:31:27 43.69 44.21 45.48 44.3 44.3 44.4 56.25 56.42 60.84 55.9 55.8 56.3 15/04/2022 05:31:28 45.39 45.19 45.48 44.3 44.3 44.4 56.56 56.55 60.84 55.9 55.8 56.3 15/04/2022 05:31:29 44.69 45.51 45.51 44.3 44.3 44.4 56.18 56.68 60.84 55.9 55.8 56.3 15/04/2022 05:31:30 44.89 44.93 45.51 44.3 44.3 44.4 56.42 56.42 60.84 55.9 55.8 56.3 15/04/2022 05:31:31 44.78 45.18 45.51 44.3 44.3 44.4 57.3 57.14 60.84 55.9 55.8 56.3 15/04/2022 05:31:32 44.07 44.85 45.51 44.3 44.3 44.4 55.63 57.04 60.84 55.9 55.8 56.3 15/04/2022 05:31:33 46.18 45.79 45.79 44.4 44.3 44.4 55.77 56.37 60.84 55.9 55.8 56.3 15/04/2022 05:31:34 43.81 45.5 45.79 44.4 44.3 44.4 55.83 56 60.84 55.9 55.8 56.3 15/04/2022 05:31:35 44.32 45.03 45.79 44.4 44.3 44.4 55.77 55.97 60.84 55.9 55.8 56.3 15/04/2022 05:31:36 42.86 44.48 45.79 44.3 44.3 44.4 55.13 55.9 60.84 55.9 55.8 56.3 15/04/2022 05:31:37 44.82 44.71 45.79 44.4 44.3 44.4 56.15 55.99 60.84 55.9 55.8 56.3 15/04/2022 05:31:38 44.7 44.94 45.79 44.4 44.3 44.4 55.91 56.09 60.84 55.9 55.8 56.3 15/04/2022 05:31:39 44.36 44.93 45.79 44.4 44.3 44.4 55.21 56 60.84 55.9 55.8 56.3 15/04/2022 05:31:40 44.72 44.77 45.79 44.4 44.3 44.4 55.36 55.69 60.84 55.9 55.8 56.3 15/04/2022 05:31:41 44.7 44.92 45.79 44.4 44.3 44.4 56.14 55.99 60.84 55.9 55.8 56.3 15/04/2022 05:31:42 44.86 45.19 45.79 44.4 44.3 44.4 55.69 56.13 60.84 55.9 55.8 56.3 15/04/2022 05:31:43 45.51 45.74 45.79 44.4 44.3 44.4 55.99 55.99 60.84 55.9 55.8 56.3 15/04/2022 05:31:44 45.51 45.66 45.79 44.4 44.3 44.4 55.94 56.11 60.84 55.9 55.8 56.3 15/04/2022 05:31:45 44.77 45.58 45.79 44.4 44.3 44.4 55.65 56.06 60.84 55.9 55.8 56.3 15/04/2022 05:31:46 44.88 45.42 45.79 44.4 44.3 44.4 55.92 56.01 60.84 55.9 55.8 56.3 15/04/2022 05:31:47 44.74 45.16 45.79 44.4 44.3 44.4 55.22 55.79 60.84 55.9 55.8 56.3 15/04/2022 05:31:48 43.65 45.09 45.79 44.4 44.3 44.4 55.36 55.57 60.67 55.9 55.8 56.3 15/04/2022 05:31:49 44.33 44.47 45.79 44.4 44.3 44.4 56.16 55.94 59.93 55.9 55.8 56.3 15/04/2022 05:31:50 44.1 44.72 45.79 44.4 44.3 44.4 55.27 55.91 58.63 55.9 55.8 56.3 15/04/2022 05:31:51 44.17 44.64 45.79 44.4 44.3 44.4 55.7 55.96 57.7 55.9 55.8 56.3 15/04/2022 05:31:52 44.82 45.11 45.79 44.4 44.3 44.4 55.59 55.86 57.14 55.9 55.8 56.3 15/04/2022 05:31:53 43.89 44.61 45.79 44.4 44.3 44.4 55.92 55.93 57.14 55.9 55.8 56.3 15/04/2022 05:31:54 42.64 44.55 45.79 44.4 44.3 44.4 55.64 55.96 57.14 55.9 55.8 56.3 15/04/2022 05:31:55 44.01 44.09 45.79 44.4 44.3 44.4 55.3 55.76 57.14 55.9 55.8 56.3 15/04/2022 05:31:56 44.19 44.42 45.79 44.3 44.3 44.4 56.08 55.92 57.14 55.9 55.8 56.3 15/04/2022 05:31:57 44.15 44.72 45.79 44.3 44.3 44.4 55.68 55.93 57.14 55.9 55.8 56.3 15/04/2022 05:31:58 45.04 44.95 45.79 44.4 44.3 44.4 55.41 56.05 57.14 55.9 55.8 56.3 15/04/2022 05:31:59 42.94 44.82 45.79 44.3 44.3 44.4 55.49 55.67 57.14 55.9 55.8 56.3 15/04/2022 05:32:00 46.03 45.39 45.79 44.4 44.3 44.4 55.41 55.84 57.14 55.9 55.8 56.3 15/04/2022 05:32:01 44.74 45.53 45.79 44.4 44.3 44.4 55.25 55.65 57.04 55.9 55.8 56.3 15/04/2022 05:32:02 44.94 45.51 45.79 44.4 44.3 44.4 55.47 55.54 56.37 55.9 55.8 56.3 15/04/2022 05:32:03 44.44 45.15 45.74 44.4 44.3 44.4 55.68 55.68 56.13 55.9 55.8 56.3 15/04/2022 05:32:04 45.38 45.5 45.74 44.4 44.3 44.4 56.16 56.09 56.13 55.9 55.8 56.3 15/04/2022 05:32:05 43.83 45.21 45.74 44.4 44.3 44.4 56.13 56.14 56.14 55.9 55.8 56.3 15/04/2022 05:32:06 43.32 44.75 45.74 44.4 44.3 44.4 56.23 56.42 56.42 55.9 55.8 56.3 15/04/2022 05:32:07 44.25 44.49 45.74 44.4 44.3 44.4 55.65 56.45 56.45 55.9 55.8 56.3 15/04/2022 05:32:08 44.29 44.53 45.74 44.4 44.3 44.4 56.1 56.19 56.45 55.9 55.8 56.3 15/04/2022 05:32:09 43.87 44.3 45.74 44.4 44.3 44.4 55.33 56.11 56.45 55.9 55.8 56.3 15/04/2022 05:32:10 44.98 44.72 45.74 44.4 44.3 44.4 55.38 55.65 56.45 55.9 55.8 56.3 15/04/2022 05:32:11 45.25 45.26 45.74 44.4 44.3 44.4 55.61 55.74 56.45 55.9 55.8 56.3 15/04/2022 05:32:12 44.32 45.21 45.74 44.4 44.3 44.4 55.26 55.92 56.45 55.9 55.8 56.3 15/04/2022 05:32:13 43.65 44.8 45.66 44.4 44.3 44.4 55.53 55.61 56.45 55.9 55.8 56.3 15/04/2022 05:32:14 44.43 44.65 45.58 44.4 44.3 44.4 55.32 55.61 56.45 55.9 55.8 56.3 15/04/2022 05:32:15 43.46 44.45 45.53 44.4 44.3 44.4 55.81 55.79 56.45 55.9 55.8 56.3 15/04/2022 05:32:16 44.37 44.62 45.53 44.4 44.3 44.4 55.52 55.71 56.45 55.9 55.8 56.3 15/04/2022 05:32:17 44.35 44.83 45.53 44.4 44.3 44.4 55.96 56 56.45 55.9 55.8 56.3 15/04/2022 05:32:18 44.94 44.91 45.53 44.4 44.3 44.4 55.38 55.92 56.45 55.9 55.8 56.3 15/04/2022 05:32:19 44.58 45.07 45.53 44.4 44.3 44.4 55.22 55.68 56.45 55.9 55.8 56.3 15/04/2022 05:32:20 44.86 45.11 45.53 44.4 44.3 44.4 55.99 55.78 56.45 55.9 55.8 56.3 15/04/2022 05:32:21 45.56 45.75 45.75 44.4 44.3 44.4 55.34 55.87 56.45 55.9 55.8 56.3 15/04/2022 05:32:22 45.57 45.6 45.75 44.4 44.3 44.4 56 55.88 56.45 55.9 55.8 56.2 15/04/2022 05:32:23 45.11 45.81 45.81 44.4 44.3 44.4 55.66 55.99 56.45 55.9 55.8 56.2 15/04/2022 05:32:24 44.66 45.45 45.81 44.4 44.3 44.4 55.43 55.71 56.45 55.9 55.8 56.2 15/04/2022 05:32:25 44.6 45.14 45.81 44.4 44.3 44.4 55.62 55.99 56.45 55.9 55.8 56.2 15/04/2022 05:32:26 43.92 45.24 45.81 44.4 44.3 44.4 55.31 55.6 56.45 55.9 55.8 56.2 15/04/2022 05:32:27 42.67 44.12 45.81 44.4 44.3 44.4 55.48 55.66 56.45 55.9 55.8 56.2 15/04/2022 05:32:28 43.96 43.98 45.81 44.4 44.3 44.4 55.78 55.72 56.45 55.9 55.8 56.2 15/04/2022 05:32:29 44.41 44.46 45.81 44.4 44.3 44.4 55.07 55.73 56.45 55.9 55.8 56.2 15/04/2022 05:32:30 43.49 44.38 45.81 44.4 44.3 44.4 55.35 55.54 56.45 55.9 55.8 56.2 15/04/2022 05:32:31 45.48 45.09 45.81 44.4 44.3 44.4 56.19 56.04 56.45 55.9 55.8 56.2 15/04/2022 05:32:32 44.47 45.09 45.81 44.4 44.3 44.4 55.52 56.02 56.45 55.9 55.8 56.2 15/04/2022 05:32:33 43.94 44.95 45.81 44.4 44.3 44.4 55.53 55.96 56.45 55.9 55.8 56.2 15/04/2022 05:32:34 43.58 44.47 45.81 44.4 44.3 44.4 55.76 55.74 56.45 55.9 55.8 56.2 15/04/2022 05:32:35 43.76 44.25 45.81 44.4 44.3 44.4 55.56 55.8 56.45 55.9 55.8 56.2 15/04/2022 05:32:36 45.34 45.11 45.81 44.4 44.3 44.4 55.96 55.94 56.45 55.9 55.8 56.2 15/04/2022 05:32:37 44.72 45.08 45.81 44.4 44.3 44.4 55.48 55.93 56.19 55.9 55.8 56.2 15/04/2022 05:32:38 45.22 45.28 45.81 44.4 44.3 44.4 56.83 56.5 56.5 55.9 55.8 56.2 15/04/2022 05:32:39 44.73 45.39 45.81 44.4 44.3 44.4 55.52 56.56 56.56 55.9 55.8 56.2 15/04/2022 05:32:40 43.97 45.14 45.81 44.4 44.3 44.4 55.96 56.12 56.56 55.9 55.8 56.2 15/04/2022 05:32:41 43.95 44.19 45.81 44.4 44.3 44.4 55.51 56.11 56.56 55.9 55.8 56.2 15/04/2022 05:32:42 44.89 44.94 45.81 44.4 44.3 44.4 56.16 56.2 56.56 55.9 55.8 56.2 15/04/2022 05:32:43 44.38 44.93 45.81 44.4 44.3 44.4 55.96 56.25 56.56 55.9 55.8 56.2 15/04/2022 05:32:44 44.41 44.76 45.81 44.4 44.3 44.4 56 56.06 56.56 55.9 55.8 56.2 15/04/2022 05:32:45 44.6 45.24 45.81 44.4 44.3 44.4 55.41 56.16 56.56 55.9 55.8 56.2 15/04/2022 05:32:46 45.08 45.06 45.81 44.4 44.3 44.4 55.83 55.81 56.56 55.9 55.8 56.2 15/04/2022 05:32:47 43.59 45.34 45.81 44.4 44.3 44.4 55.48 55.91 56.56 55.9 55.8 56.2 15/04/2022 05:32:48 44.65 44.77 45.81 44.4 44.3 44.4 55.3 55.64 56.56 55.9 55.8 56.2 15/04/2022 05:32:49 43.83 44.69 45.81 44.4 44.3 44.4 55.86 55.82 56.56 55.9 55.8 56.2 15/04/2022 05:32:50 43.13 44.49 45.81 44.4 44.3 44.4 55.7 55.94 56.56 55.9 55.8 56.2 15/04/2022 05:32:51 43.29 43.54 45.81 44.4 44.3 44.4 55.53 55.88 56.56 55.9 55.8 56.2 15/04/2022 05:32:52 44.91 44.58 45.81 44.4 44.3 44.4 55.98 56 56.56 55.9 55.8 56.2 15/04/2022 05:32:53 44.98 45.14 45.45 44.4 44.3 44.4 55.81 55.91 56.56 55.9 55.8 56.2 15/04/2022 05:32:54 43.86 45.06 45.39 44.4 44.3 44.4 55.06 55.92 56.56 55.9 55.8 56.2 15/04/2022 05:32:55 44.9 44.9 45.39 44.4 44.3 44.4 55.49 55.51 56.56 55.9 55.8 56.2 15/04/2022 05:32:56 43.55 44.45 45.39 44.4 44.3 44.4 55.97 55.97 56.56 55.9 55.8 56.2 15/04/2022 05:32:57 43.79 44.8 45.39 44.4 44.3 44.4 55.66 56.18 56.56 55.9 55.8 56.2 15/04/2022 05:32:58 44.31 44.55 45.39 44.4 44.3 44.4 55.62 55.77 56.56 55.9 55.8 56.2 15/04/2022 05:32:59 44.11 44.34 45.39 44.4 44.3 44.4 55.87 55.97 56.56 55.9 55.8 56.2 15/04/2022 05:33:00 43.47 44.95 45.39 44.4 44.3 44.4 56.17 56.27 56.56 55.9 55.8 56.2 15/04/2022 05:33:01 44.82 44.46 45.39 44.4 44.3 44.4 56.73 56.55 56.56 55.9 55.8 56.2 15/04/2022 05:33:02 43.17 44.56 45.39 44.4 44.3 44.4 55.94 56.69 56.69 55.9 55.8 56.2 15/04/2022 05:33:03 44.33 44.12 45.39 44.4 44.3 44.4 55.65 56.31 56.69 55.9 55.8 56.2 15/04/2022 05:33:04 43.42 44.15 45.39 44.4 44.3 44.4 55.58 56.04 56.69 55.9 55.8 56.2 15/04/2022 05:33:05 45.09 44.88 45.39 44.4 44.3 44.4 55.78 55.9 56.69 55.9 55.8 56.2 15/04/2022 05:33:06 44.07 44.81 45.39 44.4 44.3 44.4 55.35 55.91 56.69 55.9 55.8 56.2 15/04/2022 05:33:07 44.08 44.55 45.39 44.4 44.3 44.4 55.78 55.77 56.69 55.9 55.8 56.2 15/04/2022 05:33:08 44.82 44.91 45.39 44.4 44.3 44.4 55.62 55.81 56.69 55.9 55.8 56.2 15/04/2022 05:33:09 43 44.86 45.34 44.4 44.3 44.4 56.61 56.33 56.69 55.9 55.8 56.2 15/04/2022 05:33:10 44.21 44.39 45.34 44.4 44.3 44.4 56.06 56.33 56.69 55.9 55.8 56.2 15/04/2022 05:33:11 44.56 44.67 45.34 44.4 44.3 44.4 55.62 56.21 56.69 55.9 55.8 56.2 15/04/2022 05:33:12 45.31 45.27 45.34 44.4 44.3 44.4 55.48 55.76 56.69 55.9 55.8 56.2 15/04/2022 05:33:13 43.96 44.9 45.34 44.4 44.3 44.4 56.27 56.22 56.69 55.9 55.8 56.2 15/04/2022 05:33:14 43.68 44.66 45.34 44.4 44.3 44.4 56.08 56.22 56.69 55.9 55.8 56.2 15/04/2022 05:33:15 43.65 44.39 45.34 44.4 44.3 44.4 55.57 56.14 56.69 55.9 55.8 56.2 15/04/2022 05:33:16 43.85 43.97 45.34 44.4 44.3 44.4 55.64 55.78 56.69 55.9 55.8 56.2 15/04/2022 05:33:17 44.72 44.7 45.27 44.4 44.3 44.4 55.7 55.8 56.69 55.9 55.8 56.2 15/04/2022 05:33:18 45.04 45.04 45.27 44.4 44.3 44.4 55.76 55.95 56.69 55.9 55.8 56.2 15/04/2022 05:33:19 45.39 45.38 45.38 44.4 44.3 44.4 55.78 55.88 56.69 55.9 55.8 56.2 15/04/2022 05:33:20 44.02 45.35 45.38 44.4 44.3 44.4 55.75 56.03 56.69 55.9 55.8 56.2 15/04/2022 05:33:21 44.97 44.9 45.38 44.4 44.3 44.4 56.04 56.02 56.69 55.9 55.8 56.2 15/04/2022 05:33:22 44.5 44.93 45.38 44.4 44.3 44.4 55.86 56.4 56.69 55.9 55.8 56.2 15/04/2022 05:33:23 43.93 44.81 45.38 44.4 44.3 44.4 55.85 55.91 56.69 55.9 55.8 56.2 15/04/2022 05:33:24 44.33 44.7 45.38 44.4 44.3 44.4 55.55 55.99 56.69 55.9 55.8 56.2 15/04/2022 05:33:25 44.08 44.6 45.38 44.4 44.3 44.4 55.65 55.89 56.69 55.9 55.8 56.2 15/04/2022 05:33:26 44.77 44.64 45.38 44.4 44.3 44.4 55.33 55.89 56.69 55.9 55.8 56.2 15/04/2022 05:33:27 45.01 45.13 45.38 44.4 44.3 44.4 55.34 55.56 56.69 55.9 55.8 56.2 15/04/2022 05:33:28 44 44.9 45.38 44.4 44.3 44.4 55.65 55.65 56.69 55.9 55.8 56.2 15/04/2022 05:33:29 44.81 44.99 45.38 44.4 44.3 44.4 55.79 55.9 56.69 55.9 55.8 56.2 15/04/2022 05:33:30 44.71 45.08 45.38 44.4 44.3 44.4 55.76 55.83 56.69 55.9 55.8 56.2 15/04/2022 05:33:31 45.41 45.49 45.49 44.4 44.3 44.4 55.28 55.79 56.69 55.9 55.8 56.2 15/04/2022 05:33:32 45.05 45.51 45.51 44.4 44.3 44.4 55.82 55.77 56.4 55.9 55.8 56.2 15/04/2022 05:33:33 43.6 45.19 45.51 44.4 44.3 44.4 55.42 55.79 56.4 55.9 55.8 56.2 15/04/2022 05:33:34 44.26 44.55 45.51 44.4 44.3 44.4 55.17 55.63 56.4 55.9 55.8 56.2 15/04/2022 05:33:35 44.08 44.7 45.51 44.4 44.3 44.4 55.77 55.76 56.4 55.9 55.8 56.2 15/04/2022 05:33:36 45.38 45.07 45.51 44.4 44.3 44.4 55.6 55.82 56.4 55.9 55.8 56.2 15/04/2022 05:33:37 42.33 45.13 45.51 44.4 44.3 44.4 55.6 55.78 56.4 55.9 55.8 56.2 15/04/2022 05:33:38 44.2 44.83 45.51 44.4 44.3 44.4 55.82 55.91 56.4 55.9 55.8 56.2 15/04/2022 05:33:39 44.36 44.52 45.51 44.4 44.3 44.4 55.63 56.03 56.4 55.9 55.8 56.2 15/04/2022 05:33:40 44.34 44.71 45.51 44.4 44.3 44.4 55.01 55.85 56.4 55.9 55.8 56.2 15/04/2022 05:33:41 42.03 44 45.51 44.4 44.3 44.4 55.43 55.4 56.4 55.9 55.8 56.2 15/04/2022 05:33:42 43.91 44.16 45.51 44.4 44.3 44.4 56.07 55.96 56.4 55.9 55.8 56.2 15/04/2022 05:33:43 44.33 44.37 45.51 44.4 44.3 44.4 55.81 55.95 56.4 55.9 55.8 56.2 15/04/2022 05:33:44 44.39 44.76 45.51 44.4 44.3 44.4 55.15 55.91 56.4 55.9 55.8 56.2 15/04/2022 05:33:45 44.64 44.66 45.51 44.4 44.3 44.4 55.93 55.87 56.4 55.9 55.8 56.2 15/04/2022 05:33:46 44.42 44.84 45.51 44.4 44.3 44.4 55.29 55.96 56.4 55.9 55.8 56.2 15/04/2022 05:33:47 43.24 44.75 45.51 44.4 44.3 44.4 55.99 55.84 56.4 55.9 55.8 56.2 15/04/2022 05:33:48 44.29 44.32 45.51 44.4 44.3 44.4 55.75 56.12 56.4 55.9 55.8 56.2 15/04/2022 05:33:49 43.28 44.39 45.51 44.4 44.3 44.4 56.17 56.22 56.4 55.9 55.8 56.2 15/04/2022 05:33:50 43.9 44.01 45.51 44.4 44.3 44.4 55.34 55.98 56.4 55.9 55.8 56.2 15/04/2022 05:33:51 43.98 44.46 45.51 44.4 44.3 44.4 55.32 55.85 56.4 55.9 55.8 56.2 15/04/2022 05:33:52 44.25 44.52 45.51 44.4 44.3 44.4 55.53 55.58 56.22 55.9 55.8 56.2 15/04/2022 05:33:53 43.51 44.46 45.51 44.4 44.3 44.4 55.51 55.92 56.22 55.9 55.8 56.2 15/04/2022 05:33:54 43.39 44.19 45.51 44.4 44.3 44.4 55.24 55.48 56.22 55.9 55.8 56.2 15/04/2022 05:33:55 43.89 43.92 45.51 44.4 44.3 44.4 56.05 55.9 56.22 55.9 55.8 56.2 15/04/2022 05:33:56 43.07 44.33 45.51 44.4 44.3 44.4 55.21 55.84 56.22 55.9 55.8 56.2 15/04/2022 05:33:57 44.25 44.08 45.51 44.4 44.3 44.4 55.34 55.56 56.22 55.9 55.8 56.2 15/04/2022 05:33:58 44.82 44.72 45.51 44.4 44.3 44.4 55.94 55.91 56.22 55.9 55.8 56.2 15/04/2022 05:33:59 45.06 45.08 45.51 44.4 44.3 44.4 55.63 55.95 56.22 55.9 55.8 56.2 15/04/2022 05:34:00 44.71 45.11 45.51 44.4 44.3 44.4 56.12 56.08 56.22 55.9 55.8 56.2 15/04/2022 05:34:01 44.84 45.34 45.51 44.4 44.3 44.4 56.34 56.31 56.31 55.9 55.8 56.2 15/04/2022 05:34:02 44.77 45.02 45.34 44.4 44.3 44.4 55.81 56.3 56.31 55.9 55.8 56.2 15/04/2022 05:34:03 44.75 45.18 45.34 44.4 44.3 44.4 55.67 56.03 56.31 55.9 55.8 56.2 15/04/2022 05:34:04 45.41 45.43 45.43 44.4 44.3 44.4 56.04 56.03 56.31 55.9 55.8 56.2 15/04/2022 05:34:05 44.52 45.22 45.43 44.4 44.3 44.4 55.94 56.25 56.31 55.9 55.8 56.2 15/04/2022 05:34:06 44.6 45.02 45.43 44.4 44.3 44.4 55.5 56.17 56.31 55.9 55.8 56.2 15/04/2022 05:34:07 44.27 45.26 45.43 44.4 44.3 44.4 55.97 55.99 56.31 55.9 55.8 56.2 15/04/2022 05:34:08 43.82 44.39 45.43 44.4 44.3 44.4 54.89 55.88 56.31 55.9 55.8 56.2 15/04/2022 05:34:09 43.22 44.44 45.43 44.4 44.3 44.4 56.1 55.96 56.31 55.9 55.8 56.2 15/04/2022 05:34:10 43.72 44.16 45.43 44.4 44.3 44.4 55.23 55.97 56.31 55.9 55.8 56.2 15/04/2022 05:34:11 44.24 44.22 45.43 44.4 44.3 44.4 55.48 55.51 56.31 55.9 55.8 56.2 15/04/2022 05:34:12 45.38 44.92 45.43 44.4 44.3 44.4 56.53 56.21 56.31 55.9 55.8 56.2 15/04/2022 05:34:13 44.12 45.01 45.43 44.4 44.3 44.4 56.28 56.39 56.39 55.9 55.8 56.2 15/04/2022 05:34:14 45.57 45.32 45.43 44.4 44.3 44.4 56.29 56.54 56.54 55.9 55.8 56.2 15/04/2022 05:34:15 44.21 45.15 45.43 44.4 44.3 44.4 55.92 56.23 56.54 55.9 55.8 56.2 15/04/2022 05:34:16 43.95 44.5 45.43 44.4 44.3 44.4 55.53 56.16 56.54 55.9 55.8 56.2 15/04/2022 05:34:17 44.27 44.59 45.43 44.4 44.3 44.4 54.65 55.89 56.54 55.9 55.8 56.2 15/04/2022 05:34:18 44.82 45 45.43 44.4 44.3 44.4 55.42 55.4 56.54 55.9 55.8 56.2 15/04/2022 05:34:19 44.97 45.2 45.43 44.4 44.3 44.4 55.26 55.38 56.54 55.9 55.8 56.2 15/04/2022 05:34:20 42.9 44.96 45.43 44.4 44.3 44.4 55.34 55.46 56.54 55.9 55.8 56.2 15/04/2022 05:34:21 44.82 44.96 45.43 44.4 44.3 44.4 55.22 55.57 56.54 55.9 55.8 56.2 15/04/2022 05:34:22 43.32 44.86 45.43 44.4 44.3 44.4 55.32 55.49 56.54 55.9 55.8 56.2 15/04/2022 05:34:23 44.16 44.28 45.43 44.4 44.3 44.4 56.32 56.1 56.54 55.9 55.8 56.2 15/04/2022 05:34:24 42.92 44.05 45.43 44.4 44.3 44.4 55.38 56.03 56.54 55.9 55.8 56.2 15/04/2022 05:34:25 43.88 44.24 45.43 44.4 44.3 44.4 55.67 55.7 56.54 55.9 55.8 56.2 15/04/2022 05:34:26 44.93 44.9 45.43 44.4 44.3 44.4 55.9 56.22 56.54 55.9 55.8 56.2 15/04/2022 05:34:27 43.27 44.62 45.43 44.4 44.3 44.4 55.84 56.01 56.54 55.9 55.8 56.2 15/04/2022 05:34:28 44.52 44.72 45.43 44.4 44.3 44.4 55.64 55.86 56.54 55.9 55.8 56.2 15/04/2022 05:34:29 44.07 44.3 45.43 44.4 44.3 44.4 55.63 55.88 56.54 55.9 55.8 56.2 15/04/2022 05:34:30 43.51 44.31 45.43 44.4 44.3 44.4 55.5 55.78 56.54 55.9 55.8 56.2 15/04/2022 05:34:31 45.04 44.68 45.43 44.4 44.3 44.4 56.04 56.05 56.54 55.9 55.8 56.2 15/04/2022 05:34:32 44.69 45.11 45.43 44.4 44.3 44.4 56.54 56.44 56.54 55.9 55.8 56.2 15/04/2022 05:34:33 44.65 44.98 45.43 44.4 44.3 44.4 55.96 56.3 56.54 55.9 55.8 56.2 15/04/2022 05:34:34 45.1 45.47 45.47 44.4 44.3 44.4 55.85 56.29 56.54 55.9 55.8 56.2 15/04/2022 05:34:35 44.57 45.14 45.47 44.4 44.3 44.4 55.31 55.98 56.54 55.9 55.8 56.2 15/04/2022 05:34:36 45.04 45.3 45.47 44.4 44.3 44.4 55.89 55.87 56.54 55.9 55.8 56.2 15/04/2022 05:34:37 45.09 45.09 45.47 44.4 44.3 44.4 55.79 55.86 56.54 55.9 55.8 56.2 15/04/2022 05:34:38 43.93 45.15 45.47 44.4 44.3 44.4 56.05 56.13 56.54 55.9 55.8 56.2 15/04/2022 05:34:39 44.46 44.84 45.47 44.4 44.3 44.4 55.64 56.08 56.54 55.9 55.8 56.2 15/04/2022 05:34:40 45.02 44.98 45.47 44.4 44.3 44.4 56 56 56.54 55.9 55.8 56.2 15/04/2022 05:34:41 44.14 45.03 45.47 44.4 44.3 44.4 55.53 56.07 56.54 55.9 55.8 56.2 15/04/2022 05:34:42 44.44 44.68 45.47 44.4 44.3 44.4 55.28 55.74 56.54 55.9 55.8 56.2 15/04/2022 05:34:43 45.12 45.1 45.47 44.4 44.3 44.4 55.74 55.74 56.54 55.9 55.8 56.2 15/04/2022 05:34:44 43.87 45.22 45.47 44.4 44.3 44.4 55.58 55.93 56.44 55.9 55.8 56.2 15/04/2022 05:34:45 43.63 44.36 45.47 44.4 44.3 44.4 56.1 56.05 56.44 55.9 55.8 56.2 15/04/2022 05:34:46 44.52 44.87 45.47 44.4 44.3 44.4 55.81 55.95 56.44 55.9 55.8 56.2 15/04/2022 05:34:47 43.68 44.52 45.47 44.4 44.3 44.4 55.55 56.04 56.44 55.9 55.8 56.2 15/04/2022 05:34:48 43.05 44.13 45.47 44.4 44.3 44.4 56.27 56.16 56.44 55.9 55.8 56.2 15/04/2022 05:34:49 42.19 43.8 45.47 44.4 44.3 44.4 55.2 56.1 56.44 55.9 55.8 56.2 15/04/2022 05:34:50 43.77 43.66 45.47 44.4 44.3 44.4 55.36 55.69 56.44 55.9 55.8 56.2 15/04/2022 05:34:51 43.53 43.57 45.47 44.4 44.3 44.4 55.65 55.61 56.44 55.9 55.8 56.2 15/04/2022 05:34:52 43.63 44.36 45.47 44.4 44.3 44.4 55.85 56.01 56.44 55.9 55.8 56.2 15/04/2022 05:34:53 44.29 44.31 45.47 44.4 44.3 44.4 55.69 55.94 56.44 55.9 55.8 56.2 15/04/2022 05:34:54 44.49 44.73 45.47 44.4 44.3 44.4 55.24 55.76 56.44 55.9 55.8 56.2 15/04/2022 05:34:55 43.73 44.23 45.47 44.4 44.3 44.4 55.6 55.79 56.44 55.9 55.8 56.2 15/04/2022 05:34:56 44.48 44.37 45.47 44.4 44.3 44.4 55.66 55.77 56.44 55.9 55.8 56.2 15/04/2022 05:34:57 43.98 44.88 45.47 44.4 44.3 44.4 55.96 55.93 56.44 55.9 55.8 56.2 15/04/2022 05:34:58 44.5 44.54 45.47 44.4 44.3 44.4 55.92 56.1 56.44 55.9 55.8 56.2 15/04/2022 05:34:59 45 45.02 45.47 44.4 44.3 44.4 56.36 56.3 56.44 55.9 55.8 56.2 15/04/2022 05:35:00 45.06 45.24 45.47 44.4 44.3 44.4 55.73 56.26 56.44 55.9 55.8 56.2 15/04/2022 05:35:01 44.57 45.01 45.47 44.4 44.3 44.4 56.1 56.13 56.44 55.9 55.8 56.2 15/04/2022 05:35:02 44.42 44.91 45.47 44.4 44.3 44.4 55.73 56.08 56.3 55.9 55.8 56.2 15/04/2022 05:35:03 45.09 45.11 45.47 44.4 44.3 44.4 55.87 56.13 56.3 55.9 55.8 56.2 15/04/2022 05:35:04 44.67 45.5 45.5 44.4 44.3 44.4 55.99 56.08 56.3 55.9 55.8 56.2 15/04/2022 05:35:05 43.88 44.78 45.5 44.4 44.3 44.4 55.52 55.88 56.3 55.9 55.8 56.2 15/04/2022 05:35:06 44.7 44.94 45.5 44.4 44.3 44.4 55.71 55.93 56.3 55.9 55.8 56.2 15/04/2022 05:35:07 44.36 45.14 45.5 44.4 44.3 44.4 55.51 55.82 56.3 55.9 55.8 56.2 15/04/2022 05:35:08 44.3 44.82 45.5 44.4 44.3 44.4 55.66 55.7 56.3 55.9 55.8 56.2 15/04/2022 05:35:09 44.98 44.91 45.5 44.4 44.3 44.4 55.39 55.71 56.3 55.9 55.8 56.2 15/04/2022 05:35:10 43.88 45.24 45.5 44.4 44.3 44.4 56.53 56.3 56.3 55.9 55.8 56.2 15/04/2022 05:35:11 43.62 44.18 45.5 44.4 44.3 44.4 55.87 56.35 56.35 55.9 55.8 56.2 15/04/2022 05:35:12 43.47 44.32 45.5 44.4 44.3 44.4 55.82 56.28 56.35 55.9 55.8 56.2 15/04/2022 05:35:13 44.45 44.63 45.5 44.4 44.3 44.4 56.07 56.1 56.35 55.9 55.8 56.2 15/04/2022 05:35:14 43.96 44.52 45.5 44.4 44.3 44.4 55.73 56.23 56.35 55.9 55.8 56.2 15/04/2022 05:35:15 44.36 44.49 45.5 44.4 44.3 44.4 55.33 55.8 56.35 55.9 55.8 56.2 15/04/2022 05:35:16 44.41 44.67 45.5 44.4 44.3 44.4 55.4 55.57 56.35 55.9 55.8 56.2 15/04/2022 05:35:17 44.3 44.7 45.5 44.4 44.3 44.4 55.76 56.01 56.35 55.9 55.8 56.2 15/04/2022 05:35:18 44.29 44.75 45.5 44.4 44.3 44.4 55.75 55.84 56.35 55.9 55.8 56.2 15/04/2022 05:35:19 44.92 45.12 45.5 44.4 44.3 44.4 55.79 55.87 56.35 55.9 55.8 56.2 15/04/2022 05:35:20 44.65 45.02 45.5 44.4 44.3 44.4 55.98 56.13 56.35 55.9 55.8 56.2 15/04/2022 05:35:21 45.53 45.38 45.5 44.4 44.3 44.4 56.03 56.08 56.35 55.9 55.8 56.2 15/04/2022 05:35:22 45.12 45.35 45.5 44.4 44.3 44.4 55.33 56.05 56.35 55.9 55.8 56.2 15/04/2022 05:35:23 43.13 45.44 45.5 44.4 44.3 44.4 55.66 55.83 56.35 55.9 55.8 56.2 15/04/2022 05:35:24 44.84 44.85 45.5 44.4 44.3 44.4 55.78 55.91 56.35 55.9 55.8 56.2 15/04/2022 05:35:25 45.35 45.38 45.5 44.4 44.3 44.4 55.93 56.06 56.35 55.9 55.8 56.2 15/04/2022 05:35:26 44.2 45.35 45.5 44.4 44.3 44.4 55.38 56 56.35 55.9 55.8 56.2 15/04/2022 05:35:27 43.17 44.56 45.5 44.4 44.3 44.4 55.31 55.54 56.35 55.9 55.8 56.2 15/04/2022 05:35:28 43.1 43.89 45.5 44.4 44.3 44.4 55.77 55.73 56.35 55.9 55.8 56.2 15/04/2022 05:35:29 45.17 44.67 45.5 44.4 44.3 44.4 56.14 56.09 56.35 55.9 55.8 56.2 15/04/2022 05:35:30 44.77 45.29 45.5 44.4 44.3 44.4 55.8 56.03 56.35 55.9 55.8 56.2 15/04/2022 05:35:31 44.66 45.07 45.5 44.4 44.3 44.4 55.42 56.19 56.35 55.9 55.8 56.2 15/04/2022 05:35:32 44.21 44.72 45.5 44.4 44.3 44.4 55.39 55.67 56.35 55.9 55.8 56.2 15/04/2022 05:35:33 43.91 44.68 45.5 44.4 44.3 44.4 55.24 55.55 56.35 55.9 55.8 56.2 15/04/2022 05:35:34 44.43 44.84 45.44 44.4 44.3 44.4 55.3 55.53 56.35 55.9 55.8 56.2 15/04/2022 05:35:35 43.87 44.36 45.44 44.4 44.3 44.4 55.44 55.53 56.35 55.9 55.8 56.2 15/04/2022 05:35:36 44.28 44.55 45.44 44.4 44.3 44.4 55.55 55.67 56.35 55.9 55.8 56.2 15/04/2022 05:35:37 44.41 44.5 45.44 44.4 44.3 44.4 54.6 55.66 56.35 55.9 55.8 56.2 15/04/2022 05:35:38 45.34 45.38 45.44 44.4 44.3 44.4 55.64 55.5 56.35 55.9 55.8 56.2 15/04/2022 05:35:39 43.74 45.02 45.44 44.4 44.3 44.4 55.05 55.51 56.35 55.9 55.8 56.2 15/04/2022 05:35:40 44.76 44.72 45.44 44.4 44.3 44.4 55.3 55.41 56.35 55.9 55.8 56.2 15/04/2022 05:35:41 44.21 44.92 45.44 44.4 44.3 44.4 55.88 55.67 56.28 55.9 55.8 56.2 15/04/2022 05:35:42 44.98 45.05 45.44 44.4 44.3 44.4 56.03 55.93 56.23 55.9 55.8 56.2 15/04/2022 05:35:43 43.78 44.98 45.44 44.4 44.3 44.4 55.93 56.11 56.23 55.9 55.8 56.2 15/04/2022 05:35:44 45.07 44.82 45.44 44.4 44.3 44.4 55.77 55.96 56.19 55.9 55.8 56.2 15/04/2022 05:35:45 44.95 45.31 45.44 44.4 44.3 44.4 55.28 55.92 56.19 55.9 55.8 56.2 15/04/2022 05:35:46 45.28 45.4 45.44 44.4 44.3 44.4 56.03 55.93 56.19 55.9 55.8 56.2 15/04/2022 05:35:47 44.83 45.29 45.44 44.4 44.3 44.4 55.32 55.89 56.19 55.9 55.8 56.2 15/04/2022 05:35:48 44.9 45.26 45.44 44.4 44.3 44.4 55.2 55.64 56.19 55.9 55.8 56.2 15/04/2022 05:35:49 43.71 44.9 45.44 44.4 44.3 44.4 55.52 55.53 56.19 55.9 55.8 56.2 15/04/2022 05:35:50 43.67 44.23 45.44 44.4 44.3 44.4 56.41 56.2 56.2 55.9 55.8 56.2 15/04/2022 05:35:51 43.67 44.22 45.44 44.4 44.3 44.4 55.05 56.24 56.24 55.9 55.8 56.2 15/04/2022 05:35:52 45.01 44.86 45.44 44.4 44.3 44.4 56.02 56.1 56.24 55.9 55.8 56.2 15/04/2022 05:35:53 43.98 44.61 45.4 44.4 44.3 44.4 55.69 55.89 56.24 55.9 55.8 56.2 15/04/2022 05:35:54 43.34 44.28 45.4 44.4 44.3 44.4 55.58 56 56.24 55.9 55.8 56.2 15/04/2022 05:35:55 45.1 44.98 45.4 44.4 44.3 44.4 56.02 55.95 56.24 55.9 55.8 56.2 15/04/2022 05:35:56 43.44 44.95 45.4 44.4 44.3 44.4 55.99 56.19 56.24 55.9 55.8 56.2 15/04/2022 05:35:57 45.18 45 45.4 44.4 44.3 44.4 55.67 56.07 56.24 55.9 55.8 56.2 15/04/2022 05:35:58 43.6 44.92 45.4 44.4 44.3 44.4 55.13 56 56.24 55.9 55.8 56.2 15/04/2022 05:35:59 44.52 44.72 45.4 44.4 44.3 44.4 55.38 55.4 56.24 55.9 55.8 56.2 15/04/2022 05:36:00 41.59 44.58 45.4 44.4 44.3 44.4 55.65 55.73 56.24 55.9 55.8 56.2 15/04/2022 05:36:01 43.92 43.78 45.4 44.4 44.3 44.4 55.2 55.9 56.24 55.9 55.8 56.2 15/04/2022 05:36:02 44.22 44.16 45.4 44.4 44.3 44.4 55.97 55.9 56.24 55.9 55.8 56.2 15/04/2022 05:36:03 44.44 44.55 45.4 44.4 44.3 44.4 55.72 55.89 56.24 55.9 55.8 56.2 15/04/2022 05:36:04 44 44.37 45.4 44.4 44.3 44.4 55.14 55.81 56.24 55.9 55.8 56.2 15/04/2022 05:36:05 44.37 44.58 45.4 44.4 44.3 44.4 55.93 55.84 56.24 55.9 55.8 56.2 15/04/2022 05:36:06 44.15 44.6 45.4 44.4 44.3 44.4 55.51 55.9 56.24 55.9 55.8 56.2 15/04/2022 05:36:07 44.83 44.96 45.4 44.4 44.3 44.4 55.72 55.9 56.24 55.9 55.8 56.2 15/04/2022 05:36:08 42.91 45.1 45.4 44.4 44.3 44.4 55.56 55.96 56.24 55.9 55.8 56.2 15/04/2022 05:36:09 42.99 43.73 45.4 44.4 44.3 44.4 54.99 55.65 56.24 55.9 55.8 56.2 15/04/2022 05:36:10 42.68 43.77 45.4 44.4 44.3 44.4 55.64 55.61 56.24 55.9 55.8 56.2 15/04/2022 05:36:11 43.97 44.06 45.4 44.4 44.3 44.4 54.98 55.58 56.24 55.9 55.8 56.2 15/04/2022 05:36:12 44.33 44.34 45.4 44.4 44.3 44.4 55.38 55.47 56.24 55.9 55.8 56.2 15/04/2022 05:36:13 44.97 44.87 45.4 44.4 44.3 44.4 55.85 55.78 56.24 55.9 55.8 56.2 15/04/2022 05:36:14 44.03 44.88 45.4 44.4 44.3 44.4 55.73 55.92 56.24 55.9 55.8 56.2 15/04/2022 05:36:15 44.86 45.04 45.4 44.4 44.3 44.4 55.31 55.77 56.24 55.8 55.8 56.2 15/04/2022 05:36:16 42.28 44.75 45.29 44.4 44.3 44.4 55.69 55.92 56.24 55.8 55.8 56.2 15/04/2022 05:36:17 44.75 44.39 45.26 44.4 44.3 44.4 55.54 55.64 56.24 55.8 55.8 56.2 15/04/2022 05:36:18 44.07 44.66 45.1 44.4 44.3 44.4 56.02 56.11 56.24 55.7 55.8 56.2 15/04/2022 05:36:19 45.14 44.95 45.1 44.4 44.3 44.4 55.59 55.88 56.24 55.7 55.8 56.2 15/04/2022 05:36:20 44.22 44.98 45.1 44.4 44.3 44.4 55.36 55.82 56.24 55.7 55.8 56.2 15/04/2022 05:36:21 43.94 44.48 45.1 44.4 44.3 44.4 55.94 55.88 56.19 55.7 55.8 56.2 15/04/2022 05:36:22 44.09 44.37 45.1 44.4 44.3 44.4 55.65 55.86 56.19 55.7 55.8 56.2 15/04/2022 05:36:23 44.69 45.08 45.1 44.4 44.3 44.4 55.44 55.83 56.19 55.7 55.8 56.2 15/04/2022 05:36:24 45.08 44.93 45.1 44.4 44.3 44.4 55 55.52 56.19 55.7 55.8 56.2 15/04/2022 05:36:25 44.17 45.06 45.1 44.4 44.3 44.4 54.88 55.31 56.19 55.7 55.8 56.2 15/04/2022 05:36:26 43.33 44.58 45.1 44.4 44.3 44.4 54.99 55.31 56.11 55.7 55.8 56.2 15/04/2022 05:36:27 45.15 44.71 45.1 44.4 44.3 44.4 55.39 55.35 56.11 55.7 55.8 56.2 15/04/2022 05:36:28 42.66 44.55 45.1 44.3 44.3 44.4 55.34 55.48 56.11 55.7 55.8 56.2 15/04/2022 05:36:29 44.9 44.48 45.1 44.4 44.3 44.4 55.58 55.6 56.11 55.7 55.8 56.2 15/04/2022 05:36:30 44.82 45.06 45.1 44.4 44.3 44.4 55.16 55.65 56.11 55.7 55.8 56.2 15/04/2022 05:36:31 43.53 44.78 45.1 44.3 44.3 44.4 55.44 55.53 56.11 55.7 55.8 56.2 15/04/2022 05:36:32 43.49 44.07 45.1 44.3 44.3 44.4 56.05 55.88 56.11 55.7 55.8 56.2 15/04/2022 05:36:33 44.48 44.54 45.1 44.3 44.3 44.4 56.25 56.15 56.15 55.7 55.8 56.2 15/04/2022 05:36:34 43.58 44.37 45.1 44.3 44.3 44.4 55.88 56.11 56.15 55.7 55.8 56.2 15/04/2022 05:36:35 44.51 44.57 45.1 44.3 44.3 44.4 55.55 56.12 56.15 55.7 55.8 56.2 15/04/2022 05:36:36 44.1 44.6 45.1 44.3 44.3 44.4 55.27 55.72 56.15 55.7 55.8 56.2 15/04/2022 05:36:37 43.24 44.43 45.1 44.3 44.3 44.4 55.81 55.98 56.15 55.7 55.8 56.2 15/04/2022 05:36:38 44.12 44.18 45.08 44.3 44.3 44.4 56.01 56.34 56.34 55.7 55.8 56.2 15/04/2022 05:36:39 44.82 44.89 45.08 44.3 44.3 44.4 55.11 55.71 56.34 55.7 55.8 56.2 15/04/2022 05:36:40 45.29 45.58 45.58 44.3 44.3 44.4 55.53 55.65 56.34 55.7 55.8 56.2 15/04/2022 05:36:41 44.68 45.29 45.58 44.3 44.3 44.4 55.48 55.71 56.34 55.7 55.8 56.2 15/04/2022 05:36:42 43.8 44.87 45.58 44.3 44.3 44.4 56.1 55.93 56.34 55.7 55.8 56.2 15/04/2022 05:36:43 44.74 44.71 45.58 44.3 44.3 44.4 55.6 55.91 56.34 55.7 55.8 56.2 15/04/2022 05:36:44 45 44.95 45.58 44.3 44.3 44.4 55.37 55.79 56.34 55.7 55.8 56.2 15/04/2022 05:36:45 43.88 45.05 45.58 44.3 44.3 44.4 55.33 55.76 56.34 55.7 55.8 56.2 15/04/2022 05:36:46 44.09 44.4 45.58 44.3 44.3 44.4 55.53 55.76 56.34 55.7 55.8 56.2 15/04/2022 05:36:47 44.77 44.72 45.58 44.3 44.3 44.4 55.09 55.38 56.34 55.7 55.8 56.2 15/04/2022 05:36:48 42.88 44.73 45.58 44.3 44.3 44.4 55.33 55.47 56.34 55.7 55.8 56.2 15/04/2022 05:36:49 44.51 44.38 45.58 44.3 44.3 44.4 55.91 55.75 56.34 55.7 55.8 56.2 15/04/2022 05:36:50 44.76 44.78 45.58 44.3 44.3 44.4 55.1 55.82 56.34 55.7 55.8 56.2 15/04/2022 05:36:51 44.18 44.99 45.58 44.3 44.3 44.4 56.04 55.9 56.34 55.7 55.8 56.2 15/04/2022 05:36:52 44.78 44.77 45.58 44.3 44.3 44.4 55.4 55.88 56.34 55.7 55.8 56.2 15/04/2022 05:36:53 43.7 44.78 45.58 44.3 44.3 44.4 56.16 56.22 56.34 55.7 55.8 56.2 15/04/2022 05:36:54 42.58 44.57 45.58 44.3 44.3 44.4 55.6 56.22 56.34 55.7 55.8 56.2 15/04/2022 05:36:55 44.56 44.26 45.58 44.3 44.3 44.4 55.77 55.98 56.34 55.7 55.8 56.2 15/04/2022 05:36:56 45.21 45.06 45.58 44.3 44.3 44.4 55.81 55.93 56.34 55.7 55.8 56.2 15/04/2022 05:36:57 44.58 45.27 45.58 44.3 44.3 44.4 56.41 56.4 56.4 55.7 55.8 56.2 15/04/2022 05:36:58 42.54 44.8 45.58 44.3 44.3 44.4 55.69 56.16 56.4 55.7 55.8 56.2 15/04/2022 05:36:59 43.94 44.13 45.58 44.3 44.3 44.4 55.85 56.08 56.4 55.7 55.8 56.2 15/04/2022 05:37:00 43.75 44.25 45.58 44.3 44.3 44.4 56.09 56.08 56.4 55.7 55.8 56.2 15/04/2022 05:37:01 44 44.45 45.58 44.3 44.3 44.4 55.09 56.02 56.4 55.7 55.8 56.2 15/04/2022 05:37:02 45.48 44.91 45.58 44.3 44.3 44.4 55.51 55.66 56.4 55.7 55.8 56.2 15/04/2022 05:37:03 44.71 45.23 45.58 44.3 44.3 44.4 55.37 55.66 56.4 55.7 55.8 56.2 15/04/2022 05:37:04 45.13 45.3 45.58 44.3 44.3 44.4 56 55.93 56.4 55.7 55.8 56.2 15/04/2022 05:37:05 44.48 45.18 45.58 44.3 44.3 44.4 55.68 55.97 56.4 55.7 55.8 56.2 15/04/2022 05:37:06 43.78 45 45.58 44.3 44.3 44.4 55.74 55.91 56.4 55.7 55.8 56.2 15/04/2022 05:37:07 44.59 44.48 45.58 44.3 44.3 44.4 55.45 55.73 56.4 55.7 55.8 56.2 15/04/2022 05:37:08 44.52 44.71 45.58 44.3 44.3 44.4 55.11 55.53 56.4 55.7 55.8 56.2 15/04/2022 05:37:09 43.81 44.77 45.58 44.3 44.3 44.4 55.59 55.55 56.4 55.7 55.8 56.2 15/04/2022 05:37:10 44.09 44.48 45.3 44.3 44.3 44.4 56.09 56.03 56.4 55.7 55.8 56.2 15/04/2022 05:37:11 43.38 44.31 45.3 44.3 44.3 44.4 55.23 55.88 56.4 55.7 55.8 56.2 15/04/2022 05:37:12 45.17 44.87 45.3 44.3 44.3 44.4 55.99 55.89 56.4 55.7 55.8 56.2 15/04/2022 05:37:13 44.51 45.08 45.3 44.3 44.3 44.4 55.54 56 56.4 55.7 55.8 56.2 15/04/2022 05:37:14 45.09 45.06 45.3 44.3 44.3 44.4 55.02 55.61 56.4 55.7 55.8 56.2 15/04/2022 05:37:15 45.09 45.31 45.31 44.3 44.3 44.4 55.2 55.48 56.4 55.7 55.8 56.2 15/04/2022 05:37:16 43.38 45.22 45.31 44.3 44.3 44.4 55.02 55.39 56.4 55.7 55.8 56.2 15/04/2022 05:37:17 44.08 44.53 45.31 44.3 44.3 44.4 54.79 55.18 56.4 55.7 55.8 56.2 15/04/2022 05:37:18 43.03 44.45 45.31 44.3 44.3 44.4 55.55 55.42 56.4 55.7 55.8 56.2 15/04/2022 05:37:19 44.5 44.28 45.31 44.3 44.3 44.4 55.61 55.59 56.4 55.7 55.8 56.2 15/04/2022 05:37:20 44.39 44.78 45.31 44.3 44.3 44.4 55.38 55.58 56.4 55.7 55.8 56.2 15/04/2022 05:37:21 44.57 44.75 45.31 44.3 44.3 44.4 56.23 56.03 56.4 55.7 55.8 56.2 15/04/2022 05:37:22 45.44 45.21 45.31 44.3 44.3 44.4 55.38 56.14 56.4 55.7 55.8 56.2 15/04/2022 05:37:23 43.04 45.16 45.31 44.3 44.3 44.4 55.34 55.63 56.4 55.7 55.8 56.2 15/04/2022 05:37:24 43.99 44.28 45.31 44.3 44.3 44.4 55.22 55.64 56.4 55.7 55.8 56.2 15/04/2022 05:37:25 45.58 45.37 45.37 44.3 44.3 44.4 55.62 55.7 56.4 55.7 55.8 56.2 15/04/2022 05:37:26 44.76 45.12 45.37 44.3 44.3 44.4 55.54 55.66 56.4 55.7 55.8 56.2 15/04/2022 05:37:27 43.32 45.18 45.37 44.3 44.3 44.4 55.22 55.6 56.16 55.7 55.8 56.2 15/04/2022 05:37:28 43.35 44.72 45.37 44.3 44.3 44.4 55.53 55.69 56.14 55.7 55.8 56.2 15/04/2022 05:37:29 44.33 44.23 45.37 44.3 44.3 44.4 55.91 55.91 56.14 55.7 55.8 56.2 15/04/2022 05:37:30 43.82 44.39 45.37 44.3 44.3 44.4 55.28 55.78 56.14 55.7 55.8 56.2 15/04/2022 05:37:31 45.03 44.84 45.37 44.3 44.3 44.4 55.68 55.69 56.14 55.7 55.8 56.2 15/04/2022 05:37:32 44.99 45.37 45.37 44.3 44.3 44.4 55.18 55.71 56.14 55.7 55.8 56.2 15/04/2022 05:37:33 45.2 45.45 45.45 44.3 44.3 44.4 55.42 55.63 56.14 55.7 55.8 56.2 15/04/2022 05:37:34 43.84 45.42 45.45 44.3 44.3 44.4 56 56.21 56.21 55.7 55.8 56.2 15/04/2022 05:37:35 43.33 44.35 45.45 44.3 44.3 44.4 55.38 55.96 56.21 55.7 55.8 56.2 15/04/2022 05:37:36 43.8 44.1 45.45 44.3 44.3 44.4 55.28 55.62 56.21 55.7 55.8 56.2 15/04/2022 05:37:37 44.15 44.38 45.45 44.3 44.3 44.4 55.55 55.67 56.21 55.7 55.8 56.2 15/04/2022 05:37:38 43.58 44.32 45.45 44.3 44.3 44.4 55.23 55.65 56.21 55.7 55.8 56.2 15/04/2022 05:37:39 44.64 44.65 45.45 44.3 44.3 44.4 55.72 55.72 56.21 55.7 55.8 56.2 15/04/2022 05:37:40 45.08 44.94 45.45 44.3 44.3 44.4 55.33 55.65 56.21 55.7 55.8 56.2 15/04/2022 05:37:41 43.25 44.93 45.45 44.3 44.3 44.4 55.96 55.9 56.21 55.7 55.8 56.2 15/04/2022 05:37:42 43.59 44.37 45.45 44.3 44.3 44.4 55.83 56.11 56.21 55.7 55.8 56.2 15/04/2022 05:37:43 45.31 45.03 45.45 44.3 44.3 44.4 55.39 55.88 56.21 55.7 55.8 56.2 15/04/2022 05:37:44 44.11 44.97 45.45 44.3 44.3 44.4 55.95 56.02 56.21 55.7 55.8 56.2 15/04/2022 05:37:45 43.32 44.55 45.45 44.3 44.3 44.4 55.23 55.66 56.21 55.7 55.8 56.2 15/04/2022 05:37:46 45.5 45.02 45.45 44.3 44.3 44.4 55.62 55.71 56.21 55.7 55.8 56.2 15/04/2022 05:37:47 43.96 45.03 45.45 44.3 44.3 44.4 56.02 55.92 56.21 55.7 55.8 56.2 15/04/2022 05:37:48 43.02 44.65 45.45 44.3 44.3 44.4 55.95 56.08 56.21 55.7 55.8 56.2 15/04/2022 05:37:49 44.7 44.59 45.45 44.3 44.3 44.4 55.37 56.01 56.21 55.7 55.8 56.2 15/04/2022 05:37:50 43.39 44.37 45.45 44.3 44.3 44.4 55.65 55.72 56.21 55.7 55.8 56.2 15/04/2022 05:37:51 44.68 44.77 45.45 44.3 44.3 44.4 55.17 55.69 56.21 55.7 55.8 56.2 15/04/2022 05:37:52 44.89 44.88 45.45 44.3 44.3 44.4 55.91 55.91 56.21 55.7 55.8 56.2 15/04/2022 05:37:53 43.89 45.09 45.45 44.3 44.3 44.4 55.65 55.87 56.21 55.7 55.8 56.2 15/04/2022 05:37:54 44.92 44.8 45.45 44.3 44.3 44.4 56.19 56.2 56.21 55.7 55.8 56.2 15/04/2022 05:37:55 42.91 44.57 45.45 44.3 44.3 44.4 55.23 55.94 56.21 55.7 55.8 56.2 15/04/2022 05:37:56 44.41 44.61 45.45 44.3 44.3 44.4 55.87 55.83 56.21 55.7 55.8 56.2 15/04/2022 05:37:57 43.36 44.79 45.45 44.3 44.3 44.4 55.87 56.09 56.21 55.7 55.8 56.2 15/04/2022 05:37:58 43.94 44.37 45.45 44.3 44.3 44.4 55.83 56.04 56.21 55.7 55.8 56.2 15/04/2022 05:37:59 44.3 44.4 45.45 44.3 44.3 44.4 56.04 56.08 56.21 55.7 55.8 56.2 15/04/2022 05:38:00 45.18 45.11 45.45 44.3 44.3 44.4 55.68 56.16 56.21 55.7 55.8 56.2 15/04/2022 05:38:01 43.59 44.97 45.45 44.3 44.3 44.4 55.7 55.84 56.21 55.7 55.8 56.2 15/04/2022 05:38:02 44.15 44.55 45.45 44.3 44.3 44.4 55.59 55.92 56.21 55.7 55.8 56.2 15/04/2022 05:38:03 45.13 45 45.42 44.3 44.3 44.4 55.5 55.7 56.21 55.7 55.8 56.2 15/04/2022 05:38:04 45.23 45.34 45.34 44.3 44.3 44.4 55.92 55.97 56.2 55.7 55.8 56.2 15/04/2022 05:38:05 44.56 45.2 45.34 44.3 44.3 44.4 55.77 55.95 56.2 55.7 55.8 56.2 15/04/2022 05:38:06 44.58 45.34 45.34 44.3 44.3 44.4 55.8 56.34 56.34 55.7 55.8 56.2 15/04/2022 05:38:07 43.95 44.75 45.34 44.3 44.3 44.4 55.79 56.05 56.34 55.7 55.8 56.2 15/04/2022 05:38:08 44.95 44.82 45.34 44.3 44.3 44.4 55.58 55.96 56.34 55.7 55.8 56.2 15/04/2022 05:38:09 44.22 44.81 45.34 44.3 44.3 44.4 54.96 55.57 56.34 55.6 55.8 56.2 15/04/2022 05:38:10 43.11 44.87 45.34 44.3 44.3 44.4 56.02 55.92 56.34 55.6 55.8 56.2 15/04/2022 05:38:11 44.26 44.24 45.34 44.3 44.3 44.4 55.55 55.72 56.34 55.6 55.8 56.2 15/04/2022 05:38:12 43.36 44.45 45.34 44.3 44.3 44.4 55.89 56.01 56.34 55.6 55.8 56.2 15/04/2022 05:38:13 44.95 44.79 45.34 44.3 44.3 44.4 55.8 55.93 56.34 55.6 55.8 56.2 15/04/2022 05:38:14 44.51 44.93 45.34 44.3 44.3 44.4 55.38 55.78 56.34 55.6 55.8 56.2 15/04/2022 05:38:15 44.28 44.84 45.34 44.3 44.3 44.4 55.89 55.89 56.34 55.6 55.8 56.2 15/04/2022 05:38:16 44.2 44.51 45.34 44.3 44.3 44.4 55.88 55.99 56.34 55.6 55.8 56.2 15/04/2022 05:38:17 44.81 44.88 45.34 44.3 44.3 44.4 55.67 55.99 56.34 55.6 55.8 56.2 15/04/2022 05:38:18 45.6 45.46 45.46 44.3 44.3 44.4 55.76 55.93 56.34 55.6 55.8 56.2 15/04/2022 05:38:19 45.23 45.73 45.73 44.3 44.3 44.4 55.29 55.9 56.34 55.6 55.8 56.2 15/04/2022 05:38:20 44.23 45.44 45.73 44.3 44.3 44.4 56.29 56.11 56.34 55.6 55.8 56.2 15/04/2022 05:38:21 44.83 44.89 45.73 44.3 44.3 44.4 55.66 56.12 56.34 55.6 55.8 56.2 15/04/2022 05:38:22 44.79 45.26 45.73 44.3 44.3 44.4 55.51 55.97 56.34 55.6 55.8 56.2 15/04/2022 05:38:23 43.64 45.05 45.73 44.3 44.3 44.4 55.7 55.88 56.34 55.6 55.8 56.2 15/04/2022 05:38:24 43.91 44.42 45.73 44.3 44.3 44.4 55.86 55.88 56.34 55.6 55.8 56.2 15/04/2022 05:38:25 44.11 44.35 45.73 44.3 44.3 44.4 55.65 55.91 56.34 55.6 55.8 56.2 15/04/2022 05:38:26 44.97 44.91 45.73 44.3 44.3 44.4 55.18 55.9 56.34 55.6 55.8 56.2 15/04/2022 05:38:27 43.24 44.66 45.73 44.3 44.3 44.4 55.32 55.58 56.34 55.6 55.8 56.2 15/04/2022 05:38:28 44.96 45 45.73 44.3 44.3 44.4 55.59 55.59 56.34 55.6 55.8 56.2 15/04/2022 05:38:29 43.35 44.5 45.73 44.3 44.3 44.4 56.18 56.02 56.34 55.6 55.8 56.2 15/04/2022 05:38:30 44.78 44.86 45.73 44.3 44.3 44.4 55.83 56.15 56.34 55.6 55.8 56.2 15/04/2022 05:38:31 44.34 44.75 45.73 44.3 44.3 44.4 55.66 55.98 56.34 55.6 55.8 56.2 15/04/2022 05:38:32 44.18 44.7 45.73 44.3 44.3 44.4 56.01 56.01 56.34 55.6 55.8 56.2 15/04/2022 05:38:33 44.38 44.9 45.73 44.3 44.3 44.4 55.49 56.09 56.34 55.6 55.8 56.2 15/04/2022 05:38:34 43.64 44.53 45.73 44.3 44.3 44.4 55.08 55.7 56.34 55.6 55.8 56.2 15/04/2022 05:38:35 43.48 44.1 45.73 44.3 44.3 44.4 55.67 55.76 56.34 55.6 55.8 56.2 15/04/2022 05:38:36 44.39 44.44 45.73 44.3 44.3 44.4 55.08 55.57 56.15 55.6 55.8 56.2 15/04/2022 05:38:37 45.18 45.01 45.73 44.3 44.3 44.4 55.73 55.65 56.15 55.6 55.8 56.2 15/04/2022 05:38:38 43.26 44.94 45.73 44.3 44.3 44.4 55.77 55.91 56.15 55.6 55.8 56.2 15/04/2022 05:38:39 43.87 44.28 45.73 44.3 44.3 44.4 56.38 56.18 56.18 55.6 55.8 56.2 15/04/2022 05:38:40 44.25 44.39 45.73 44.3 44.3 44.4 56 56.2 56.2 55.7 55.8 56.2 15/04/2022 05:38:41 43.54 44.3 45.73 44.3 44.3 44.4 55.67 56.08 56.2 55.7 55.8 56.2 15/04/2022 05:38:42 43.67 44.19 45.73 44.3 44.3 44.4 55.61 56 56.2 55.7 55.8 56.2 15/04/2022 05:38:43 44.17 44.52 45.73 44.3 44.3 44.4 55.42 55.8 56.2 55.6 55.8 56.2 15/04/2022 05:38:44 43.73 44.53 45.73 44.3 44.3 44.4 55.35 55.74 56.2 55.7 55.8 56.2 15/04/2022 05:38:45 44.31 44.27 45.73 44.3 44.3 44.4 55.72 55.68 56.2 55.6 55.8 56.2 15/04/2022 05:38:46 43.35 44.38 45.73 44.3 44.3 44.4 55.48 55.83 56.2 55.7 55.8 56.2 15/04/2022 05:38:47 45.48 45.15 45.73 44.3 44.3 44.4 56.01 55.96 56.2 55.7 55.8 56.2 15/04/2022 05:38:48 44.3 44.96 45.73 44.3 44.3 44.4 56.17 56.26 56.26 55.7 55.8 56.2 15/04/2022 05:38:49 44.89 45.11 45.44 44.3 44.3 44.4 55.25 56.15 56.26 55.6 55.8 56.2 15/04/2022 05:38:50 44.41 45.23 45.26 44.3 44.3 44.4 55.83 55.81 56.26 55.7 55.8 56.2 15/04/2022 05:38:51 43.79 44.73 45.26 44.3 44.3 44.4 55.76 55.97 56.26 55.7 55.8 56.2 15/04/2022 05:38:52 43.81 44.74 45.23 44.3 44.3 44.4 55.19 55.84 56.26 55.7 55.8 56.2 15/04/2022 05:38:53 44.85 44.78 45.23 44.3 44.3 44.4 55.09 55.48 56.26 55.6 55.8 56.2 15/04/2022 05:38:54 43.24 44.61 45.23 44.3 44.3 44.4 55.82 55.85 56.26 55.7 55.8 56.2 15/04/2022 05:38:55 45.47 45.13 45.23 44.3 44.3 44.4 55.77 55.83 56.26 55.7 55.8 56.2 15/04/2022 05:38:56 44.95 45.4 45.4 44.3 44.3 44.4 55.64 55.72 56.26 55.7 55.8 56.2 15/04/2022 05:38:57 44.13 45.03 45.4 44.3 44.3 44.4 55.95 56.09 56.26 55.7 55.8 56.2 15/04/2022 05:38:58 44.48 44.77 45.4 44.3 44.3 44.4 55.98 56.09 56.26 55.7 55.8 56.2 15/04/2022 05:38:59 44.05 44.81 45.4 44.3 44.3 44.4 56.03 56.23 56.26 55.7 55.8 56.2 15/04/2022 05:39:00 45.06 44.87 45.4 44.3 44.3 44.4 55.74 55.91 56.26 55.7 55.8 56.2 15/04/2022 05:39:01 44.32 44.79 45.4 44.3 44.3 44.4 55.35 55.95 56.26 55.7 55.8 56.2 15/04/2022 05:39:02 44.17 45.09 45.4 44.3 44.3 44.4 55.43 55.76 56.26 55.6 55.8 56.2 15/04/2022 05:39:03 44.85 44.76 45.4 44.3 44.3 44.4 55.7 55.67 56.26 55.6 55.8 56.2 15/04/2022 05:39:04 44.48 45.33 45.4 44.3 44.3 44.4 55.79 55.84 56.26 55.6 55.8 56.2 15/04/2022 05:39:05 42.11 44.5 45.4 44.3 44.3 44.4 55.54 55.71 56.26 55.6 55.8 56.2 15/04/2022 05:39:06 44.03 43.97 45.4 44.3 44.3 44.4 55.69 55.88 56.26 55.6 55.8 56.2 15/04/2022 05:39:07 42.44 43.88 45.4 44.3 44.3 44.4 55.03 55.66 56.26 55.6 55.8 56.2 15/04/2022 05:39:08 44.89 44.42 45.4 44.3 44.3 44.4 55.39 55.61 56.26 55.6 55.8 56.2 15/04/2022 05:39:09 44.8 45.01 45.4 44.3 44.3 44.4 55.65 55.72 56.26 55.6 55.8 56.2 15/04/2022 05:39:10 42.65 44.84 45.4 44.3 44.3 44.4 55.28 55.66 56.26 55.6 55.8 56.2 15/04/2022 05:39:11 42.78 43.43 45.4 44.3 44.3 44.4 56 55.82 56.26 55.6 55.8 56.2 15/04/2022 05:39:12 43.73 43.72 45.4 44.3 44.3 44.4 55.96 56.05 56.26 55.6 55.8 56.2 15/04/2022 05:39:13 43.68 44.17 45.4 44.3 44.3 44.4 55.91 56.13 56.26 55.6 55.8 56.2 15/04/2022 05:39:14 44.92 44.79 45.4 44.3 44.3 44.4 56.19 56.3 56.3 55.6 55.8 56.2 15/04/2022 05:39:15 44.69 45.22 45.4 44.3 44.3 44.4 55.84 56.14 56.3 55.6 55.8 56.2 15/04/2022 05:39:16 43.85 44.6 45.4 44.3 44.3 44.4 55.71 56.06 56.3 55.6 55.8 56.2 15/04/2022 05:39:17 44.7 44.63 45.4 44.3 44.3 44.4 55.47 55.87 56.3 55.6 55.8 56.2 15/04/2022 05:39:18 43.84 44.9 45.4 44.3 44.3 44.4 55.78 56.01 56.3 55.6 55.8 56.2 15/04/2022 05:39:19 45.17 44.93 45.4 44.3 44.3 44.4 55.83 55.88 56.3 55.6 55.8 56.2 15/04/2022 05:39:20 44.42 45 45.4 44.3 44.3 44.4 55.43 55.94 56.3 55.6 55.8 56.2 15/04/2022 05:39:21 43.75 44.68 45.4 44.3 44.3 44.4 55.75 55.88 56.3 55.7 55.8 56.2 15/04/2022 05:39:22 44.78 44.89 45.4 44.3 44.3 44.4 56.1 56.04 56.3 55.7 55.8 56.2 15/04/2022 05:39:23 43.25 44.41 45.4 44.3 44.3 44.4 55.92 56.21 56.3 55.7 55.8 56.2 15/04/2022 05:39:24 44.87 45.18 45.4 44.3 44.3 44.4 55.94 56.13 56.3 55.7 55.8 56.2 15/04/2022 05:39:25 45.61 45.38 45.4 44.3 44.3 44.4 55.51 56.04 56.3 55.7 55.8 56.2 15/04/2022 05:39:26 44.14 45.12 45.38 44.3 44.3 44.4 55.85 55.85 56.3 55.7 55.8 56.2 15/04/2022 05:39:27 43.9 44.72 45.38 44.3 44.3 44.4 55.84 55.91 56.3 55.7 55.8 56.2 15/04/2022 05:39:28 43.91 44.7 45.38 44.3 44.3 44.4 55.33 55.92 56.3 55.7 55.8 56.2 15/04/2022 05:39:29 44.2 44.47 45.38 44.3 44.3 44.4 56.14 56.07 56.3 55.7 55.8 56.2 15/04/2022 05:39:30 43.76 44.39 45.38 44.3 44.3 44.4 55.97 56.03 56.3 55.7 55.8 56.2 15/04/2022 05:39:31 46.29 45.72 45.72 44.3 44.3 44.4 55.65 56.07 56.3 55.7 55.8 56.2 15/04/2022 05:39:32 43.39 45.73 45.73 44.3 44.3 44.4 55.16 56.03 56.3 55.6 55.8 56.2 15/04/2022 05:39:33 45.72 45.46 45.73 44.3 44.3 44.4 55.86 55.78 56.3 55.6 55.8 56.2 15/04/2022 05:39:34 44.58 45.57 45.73 44.3 44.3 44.4 55.4 55.61 56.3 55.6 55.8 56.2 15/04/2022 05:39:35 44.3 44.81 45.73 44.3 44.3 44.4 55.5 55.76 56.3 55.6 55.8 56.2 15/04/2022 05:39:36 43.76 44.94 45.73 44.3 44.3 44.4 55.54 55.71 56.3 55.6 55.8 56.2 15/04/2022 05:39:37 42.91 44.33 45.73 44.3 44.3 44.4 55.44 55.59 56.3 55.6 55.8 56.2 15/04/2022 05:39:38 43.33 43.73 45.73 44.3 44.3 44.4 55.69 55.85 56.3 55.6 55.8 56.2 15/04/2022 05:39:39 43.47 43.89 45.73 44.3 44.3 44.4 55.82 55.99 56.3 55.6 55.8 56.2 15/04/2022 05:39:40 45.41 44.95 45.73 44.3 44.3 44.4 55.84 55.9 56.3 55.6 55.8 56.2 15/04/2022 05:39:41 44.05 45.01 45.73 44.3 44.3 44.4 55.83 55.98 56.3 55.6 55.8 56.2 15/04/2022 05:39:42 44.48 44.88 45.73 44.3 44.3 44.4 55.85 55.93 56.3 55.6 55.8 56.2 15/04/2022 05:39:43 44.85 45.04 45.73 44.3 44.3 44.4 55.39 56.06 56.3 55.6 55.8 56.2 15/04/2022 05:39:44 44.94 45.19 45.73 44.3 44.3 44.4 56.3 56.27 56.27 55.6 55.8 56.2 15/04/2022 05:39:45 42.57 44.92 45.73 44.3 44.3 44.4 55.39 56.26 56.27 55.6 55.8 56.2 15/04/2022 05:39:46 42.38 43.85 45.73 44.3 44.3 44.4 55.42 55.85 56.27 55.6 55.8 56.2 15/04/2022 05:39:47 43.75 43.77 45.73 44.3 44.3 44.4 56.18 56.23 56.27 55.6 55.8 56.2 15/04/2022 05:39:48 44.26 44.13 45.73 44.3 44.3 44.4 55.89 55.98 56.27 55.6 55.8 56.2 15/04/2022 05:39:49 44.15 44.65 45.73 44.3 44.3 44.4 55.15 56.01 56.27 55.6 55.8 56.2 15/04/2022 05:39:50 42.65 44.02 45.73 44.3 44.3 44.4 55.24 55.46 56.27 55.6 55.8 56.2 15/04/2022 05:39:51 45.15 44.82 45.73 44.3 44.3 44.4 55.44 55.52 56.27 55.6 55.8 56.2 15/04/2022 05:39:52 43.54 44.98 45.73 44.3 44.3 44.4 55.73 55.69 56.27 55.6 55.8 56.2 15/04/2022 05:39:53 43.99 44.4 45.73 44.3 44.3 44.4 55.49 55.79 56.27 55.6 55.8 56.2 15/04/2022 05:39:54 44.2 44.61 45.73 44.3 44.3 44.4 55.74 55.78 56.27 55.6 55.8 56.2 15/04/2022 05:39:55 44.64 44.69 45.73 44.3 44.3 44.4 55.55 55.95 56.27 55.6 55.8 56.2 15/04/2022 05:39:56 43.88 44.76 45.73 44.3 44.3 44.4 56.15 56.12 56.27 55.6 55.8 56.2 15/04/2022 05:39:57 44.53 44.59 45.73 44.3 44.3 44.4 55.87 56.07 56.27 55.6 55.8 56.2 15/04/2022 05:39:58 43.36 44.71 45.73 44.3 44.3 44.4 55.98 56.28 56.28 55.6 55.8 56.2 15/04/2022 05:39:59 43.94 44.55 45.73 44.3 44.3 44.4 56.01 56.42 56.42 55.6 55.8 56.2 15/04/2022 05:40:00 43.18 44.12 45.73 44.3 44.3 44.4 55.41 55.96 56.42 55.6 55.8 56.2 15/04/2022 05:40:01 44.13 44.1 45.73 44.3 44.3 44.4 56.18 56.22 56.42 55.6 55.8 56.2 15/04/2022 05:40:02 43.03 44.03 45.57 44.3 44.3 44.4 55.36 55.83 56.42 55.6 55.8 56.2 15/04/2022 05:40:03 43.57 44.43 45.57 44.3 44.3 44.4 56.12 56.06 56.42 55.6 55.8 56.2 15/04/2022 05:40:04 44.59 44.36 45.19 44.3 44.3 44.4 56.17 56.24 56.42 55.6 55.8 56.2 15/04/2022 05:40:05 44.02 44.65 45.19 44.3 44.3 44.4 55.42 56.15 56.42 55.6 55.8 56.2 15/04/2022 05:40:06 44.18 44.61 45.19 44.3 44.3 44.4 55.94 55.95 56.42 55.6 55.8 56.2 15/04/2022 05:40:07 44.76 44.76 45.19 44.3 44.3 44.4 55.91 56.34 56.42 55.6 55.8 56.2 15/04/2022 05:40:08 44.63 45.19 45.19 44.3 44.3 44.4 55.63 55.87 56.42 55.6 55.8 56.2 15/04/2022 05:40:09 43.95 44.55 45.19 44.3 44.3 44.4 56.15 56.11 56.42 55.6 55.8 56.2 15/04/2022 05:40:10 44.64 44.72 45.19 44.3 44.3 44.4 55.84 56.06 56.42 55.6 55.8 56.2 15/04/2022 05:40:11 45.39 45.25 45.25 44.3 44.3 44.4 56.24 56.26 56.42 55.6 55.8 56.2 15/04/2022 05:40:12 45.2 45.47 45.47 44.3 44.3 44.4 55.99 56.34 56.42 55.6 55.8 56.2 15/04/2022 05:40:13 44.05 45.47 45.47 44.3 44.3 44.4 56.43 56.39 56.42 55.6 55.8 56.2 15/04/2022 05:40:14 42.98 44.69 45.47 44.3 44.3 44.4 55.58 56.36 56.42 55.6 55.8 56.2 15/04/2022 05:40:15 43.31 44 45.47 44.3 44.3 44.4 55.39 55.93 56.42 55.6 55.8 56.2 15/04/2022 05:40:16 44.65 44.43 45.47 44.3 44.3 44.4 56.13 56.03 56.42 55.7 55.8 56.2 15/04/2022 05:40:17 44.77 44.87 45.47 44.3 44.3 44.4 56.1 56.13 56.42 55.7 55.8 56.2 15/04/2022 05:40:18 44.32 45.15 45.47 44.3 44.3 44.4 55.54 56.19 56.42 55.7 55.8 56.2 15/04/2022 05:40:19 44.43 44.81 45.47 44.3 44.3 44.4 55.76 55.9 56.42 55.7 55.8 56.2 15/04/2022 05:40:20 43.7 44.72 45.47 44.3 44.3 44.4 55.84 55.97 56.42 55.7 55.8 56.2 15/04/2022 05:40:21 45.23 44.83 45.47 44.3 44.3 44.4 56.21 56.19 56.42 55.7 55.8 56.2 15/04/2022 05:40:22 44.03 44.8 45.47 44.3 44.3 44.4 55.52 56.15 56.42 55.7 55.8 56.2 15/04/2022 05:40:23 42.89 44.5 45.47 44.3 44.3 44.4 56.93 56.62 56.62 55.7 55.8 56.2 15/04/2022 05:40:24 43.9 44.27 45.47 44.3 44.3 44.4 56.06 56.6 56.62 55.7 55.8 56.2 15/04/2022 05:40:25 44.92 44.8 45.47 44.3 44.3 44.4 56.75 56.69 56.69 55.7 55.8 56.2 15/04/2022 05:40:26 43.98 44.71 45.47 44.3 44.3 44.4 55.95 56.87 56.87 55.7 55.8 56.2 15/04/2022 05:40:27 44.57 44.67 45.47 44.3 44.3 44.4 56.34 56.39 56.87 55.7 55.8 56.2 15/04/2022 05:40:28 44.15 44.61 45.47 44.3 44.3 44.4 56.75 56.79 56.87 55.7 55.8 56.2 15/04/2022 05:40:29 44.53 44.92 45.47 44.3 44.3 44.4 56.12 56.53 56.87 55.7 55.8 56.2 15/04/2022 05:40:30 42.95 44.66 45.47 44.3 44.3 44.4 56.01 56.31 56.87 55.7 55.8 56.2 15/04/2022 05:40:31 44.81 44.77 45.47 44.3 44.3 44.4 55.88 56.26 56.87 55.7 55.8 56.2 15/04/2022 05:40:32 43.65 44.62 45.47 44.3 44.3 44.4 55.72 56.06 56.87 55.7 55.8 56.2 15/04/2022 05:40:33 42.64 44.16 45.47 44.3 44.3 44.4 55.9 56.01 56.87 55.7 55.8 56.2 15/04/2022 05:40:34 43.65 43.94 45.47 44.3 44.3 44.4 56.2 56.17 56.87 55.7 55.8 56.2 15/04/2022 05:40:35 43.98 44.13 45.47 44.3 44.3 44.4 56.65 56.61 56.87 55.7 55.8 56.2 15/04/2022 05:40:36 45.31 44.83 45.47 44.3 44.3 44.4 56.62 56.98 56.98 55.7 55.8 56.2 15/04/2022 05:40:37 44.23 45.23 45.47 44.3 44.3 44.4 56.56 56.78 56.98 55.7 55.8 56.2 15/04/2022 05:40:38 44.8 44.84 45.47 44.3 44.3 44.4 56.82 57.05 57.05 55.7 55.8 56.2 15/04/2022 05:40:39 44.11 45.35 45.47 44.3 44.3 44.4 55.85 56.67 57.05 55.7 55.8 56.2 15/04/2022 05:40:40 46.03 45.54 45.54 44.3 44.3 44.4 56 56.18 57.05 55.7 55.8 56.2 15/04/2022 05:40:41 44.32 45.65 45.65 44.3 44.3 44.4 56.19 56.4 57.05 55.7 55.8 56.2 15/04/2022 05:40:42 43.54 44.75 45.65 44.3 44.3 44.4 56.33 56.3 57.05 55.7 55.8 56.2 15/04/2022 05:40:43 44.07 44.43 45.65 44.3 44.3 44.4 56.03 56.28 57.05 55.7 55.8 56.2 15/04/2022 05:40:44 44.84 44.97 45.65 44.3 44.3 44.4 55.83 56.19 57.05 55.7 55.8 56.2 15/04/2022 05:40:45 43.87 44.68 45.65 44.3 44.3 44.4 55.37 56.07 57.05 55.7 55.8 56.2 15/04/2022 05:40:46 43.55 44.15 45.65 44.3 44.3 44.4 56.48 56.35 57.05 55.7 55.8 56.2 15/04/2022 05:40:47 44.81 44.87 45.65 44.3 44.3 44.4 56.36 56.6 57.05 55.7 55.8 56.2 15/04/2022 05:40:48 44.62 44.96 45.65 44.2 44.3 44.4 55.71 56.29 57.05 55.7 55.8 56.2 15/04/2022 05:40:49 44.6 44.93 45.65 44.3 44.3 44.4 56.23 56.29 57.05 55.7 55.8 56.2 15/04/2022 05:40:50 44.71 45.04 45.65 44.3 44.3 44.4 56.23 56.46 57.05 55.7 55.8 56.2 15/04/2022 05:40:51 44.27 44.8 45.65 44.3 44.3 44.4 55.77 56.31 57.05 55.7 55.8 56.2 15/04/2022 05:40:52 44.32 44.71 45.65 44.3 44.3 44.4 56.57 56.42 57.05 55.7 55.8 56.2 15/04/2022 05:40:53 44.67 44.79 45.65 44.3 44.3 44.4 56.27 56.58 57.05 55.7 55.8 56.2 15/04/2022 05:40:54 45.64 45.44 45.65 44.3 44.3 44.4 56.51 56.59 57.05 55.7 55.8 56.2 15/04/2022 05:40:55 44.54 45.3 45.65 44.3 44.3 44.4 56.73 57.12 57.12 55.7 55.8 56.2 15/04/2022 05:40:56 44.38 45.08 45.65 44.3 44.3 44.4 55.27 56.8 57.12 55.7 55.8 56.2 15/04/2022 05:40:57 44.79 45.06 45.65 44.3 44.3 44.4 55.62 55.78 57.12 55.7 55.8 56.2 15/04/2022 05:40:58 44.3 44.97 45.65 44.3 44.3 44.4 56.1 56.02 57.12 55.7 55.8 56.2 15/04/2022 05:40:59 44.49 44.84 45.65 44.3 44.3 44.4 55.8 56.08 57.12 55.7 55.8 56.2 15/04/2022 05:41:00 42.71 44.42 45.65 44.3 44.3 44.4 56.28 56.25 57.12 55.7 55.8 56.2 15/04/2022 05:41:01 44.37 44.16 45.65 44.3 44.3 44.4 55.16 56.1 57.12 55.7 55.8 56.2 15/04/2022 05:41:02 43.65 44.16 45.65 44.3 44.3 44.4 55.56 55.64 57.12 55.7 55.8 56.2 15/04/2022 05:41:03 44.68 44.67 45.65 44.3 44.3 44.4 55.79 55.92 57.12 55.7 55.8 56.2 15/04/2022 05:41:04 44.34 45.19 45.65 44.3 44.3 44.4 56.66 56.47 57.12 55.7 55.8 56.2 15/04/2022 05:41:05 44.42 44.71 45.65 44.3 44.3 44.4 55.74 56.47 57.12 55.7 55.8 56.2 15/04/2022 05:41:06 44.56 44.57 45.65 44.3 44.3 44.4 55.42 56.04 57.12 55.7 55.8 56.2 15/04/2022 05:41:07 44.64 45.02 45.65 44.3 44.3 44.4 56.65 56.54 57.12 55.7 55.8 56.2 15/04/2022 05:41:08 42.74 44.9 45.65 44.3 44.3 44.4 55.49 56.42 57.12 55.7 55.8 56.2 15/04/2022 05:41:09 43.86 44 45.65 44.3 44.3 44.4 55.75 55.92 57.12 55.7 55.8 56.2 15/04/2022 05:41:10 43.39 43.91 45.65 44.3 44.3 44.4 56.15 56.18 57.12 55.7 55.8 56.2 15/04/2022 05:41:11 44.24 44.41 45.44 44.3 44.3 44.4 55.83 56.18 57.12 55.7 55.8 56.2 15/04/2022 05:41:12 44.82 44.81 45.44 44.3 44.3 44.4 55.28 56.01 57.12 55.7 55.8 56.2 15/04/2022 05:41:13 42.86 44.7 45.44 44.3 44.3 44.4 55.44 55.89 57.12 55.7 55.8 56.2 15/04/2022 05:41:14 44.45 44.54 45.44 44.3 44.3 44.4 56.71 56.29 57.12 55.7 55.8 56.2 15/04/2022 05:41:15 43.92 44.3 45.44 44.3 44.3 44.4 56.1 56.33 57.12 55.7 55.8 56.2 15/04/2022 05:41:16 43.92 44.43 45.44 44.3 44.3 44.4 55.52 56.21 57.12 55.7 55.8 56.2 15/04/2022 05:41:17 45.25 44.97 45.44 44.3 44.3 44.4 56.55 56.37 57.12 55.8 55.8 56.2 15/04/2022 05:41:18 44.46 45.1 45.44 44.3 44.3 44.4 56.18 56.46 57.12 55.8 55.8 56.2 15/04/2022 05:41:19 44.67 45.06 45.44 44.3 44.3 44.4 56.1 56.37 57.12 55.8 55.8 56.2 15/04/2022 05:41:20 43.79 44.72 45.44 44.3 44.3 44.4 55.72 56.17 57.12 55.8 55.8 56.2 15/04/2022 05:41:21 45.23 44.86 45.44 44.3 44.3 44.4 55.4 55.94 57.12 55.8 55.8 56.2 15/04/2022 05:41:22 45.15 45.23 45.44 44.3 44.3 44.4 56.09 56.11 57.12 55.8 55.8 56.2 15/04/2022 05:41:23 43.82 45.36 45.44 44.3 44.3 44.4 55.77 55.94 57.12 55.8 55.8 56.2 15/04/2022 05:41:24 44.81 44.88 45.36 44.3 44.3 44.4 56.66 56.5 57.12 55.8 55.8 56.2 15/04/2022 05:41:25 43.13 44.89 45.36 44.3 44.3 44.4 55.69 56.25 56.8 55.8 55.8 56.2 15/04/2022 05:41:26 45.55 45.11 45.36 44.3 44.3 44.4 56.13 56.15 56.54 55.8 55.8 56.2 15/04/2022 05:41:27 44.41 45.06 45.36 44.3 44.3 44.4 55.05 56.24 56.54 55.8 55.8 56.2 15/04/2022 05:41:28 44.56 45.25 45.36 44.3 44.3 44.4 56.26 56.04 56.54 55.8 55.8 56.2 15/04/2022 05:41:29 43.46 44.56 45.36 44.3 44.3 44.4 55.64 56.22 56.54 55.8 55.8 56.2 15/04/2022 05:41:30 45.53 44.97 45.36 44.3 44.3 44.4 56.19 56.12 56.54 55.8 55.8 56.2 15/04/2022 05:41:31 45.55 45.41 45.41 44.3 44.3 44.4 55.93 56.21 56.54 55.8 55.8 56.2 15/04/2022 05:41:32 44.07 45.42 45.42 44.3 44.3 44.4 55.51 56.02 56.54 55.8 55.8 56.2 15/04/2022 05:41:33 43.7 44.76 45.42 44.3 44.3 44.4 55.4 55.95 56.54 55.8 55.8 56.2 15/04/2022 05:41:34 43.98 44.46 45.42 44.3 44.3 44.4 55.94 55.96 56.54 55.8 55.8 56.2 15/04/2022 05:41:35 44.73 44.84 45.42 44.3 44.3 44.4 55.89 56.06 56.54 55.8 55.8 56.2 15/04/2022 05:41:36 45.22 44.97 45.42 44.3 44.3 44.4 55.3 56.11 56.54 55.8 55.8 56.2 15/04/2022 05:41:37 43.61 45.41 45.42 44.3 44.3 44.4 55.76 55.86 56.5 55.8 55.8 56.2 15/04/2022 05:41:38 44.68 44.61 45.42 44.3 44.3 44.4 55.32 55.67 56.5 55.8 55.8 56.2 15/04/2022 05:41:39 40.51 44.48 45.42 44.3 44.3 44.4 55.4 55.57 56.5 55.8 55.8 56.2 15/04/2022 05:41:40 42.93 43.45 45.42 44.3 44.3 44.4 56.18 56.08 56.5 55.8 55.8 56.2 15/04/2022 05:41:41 44.44 44.05 45.42 44.3 44.3 44.4 55.3 56 56.5 55.8 55.8 56.2 15/04/2022 05:41:42 44.04 44.57 45.42 44.3 44.3 44.4 56.01 56.04 56.5 55.8 55.8 56.2 15/04/2022 05:41:43 43.19 43.97 45.42 44.3 44.3 44.4 56.1 56.11 56.5 55.8 55.8 56.2 15/04/2022 05:41:44 44.22 44.36 45.42 44.3 44.3 44.4 56.38 56.35 56.5 55.8 55.8 56.2 15/04/2022 05:41:45 44.1 44.64 45.42 44.3 44.3 44.4 55.81 56.51 56.51 55.8 55.8 56.2 15/04/2022 05:41:46 43.3 43.94 45.42 44.3 44.3 44.4 54.69 55.87 56.51 55.8 55.8 56.2 15/04/2022 05:41:47 43.27 43.94 45.42 44.3 44.3 44.4 55.27 55.53 56.51 55.8 55.8 56.2 15/04/2022 05:41:48 44.05 43.99 45.42 44.3 44.3 44.4 55.67 55.55 56.51 55.8 55.8 56.2 15/04/2022 05:41:49 44.27 44.42 45.42 44.3 44.3 44.4 55.9 56 56.51 55.8 55.8 56.2 15/04/2022 05:41:50 45.01 45.28 45.42 44.3 44.3 44.4 55.9 55.97 56.51 55.8 55.8 56.2 15/04/2022 05:41:51 45.6 45.23 45.42 44.3 44.3 44.4 56.19 56.13 56.51 55.8 55.8 56.2 15/04/2022 05:41:52 44.5 45.32 45.42 44.3 44.3 44.4 55.46 56.05 56.51 55.8 55.8 56.2 15/04/2022 05:41:53 44.67 45.19 45.42 44.3 44.3 44.4 55.54 55.76 56.51 55.8 55.8 56.2 15/04/2022 05:41:54 44.72 45.35 45.42 44.3 44.3 44.4 55.25 55.91 56.51 55.8 55.8 56.2 15/04/2022 05:41:55 43.56 44.88 45.42 44.3 44.3 44.4 56.33 56.08 56.51 55.8 55.8 56.2 15/04/2022 05:41:56 44.74 44.79 45.42 44.3 44.3 44.4 55.98 56.17 56.51 55.8 55.8 56.2 15/04/2022 05:41:57 44.69 44.77 45.42 44.3 44.3 44.4 55.62 56.36 56.51 55.8 55.8 56.2 15/04/2022 05:41:58 43.76 45.06 45.42 44.3 44.3 44.4 56.17 56.16 56.51 55.8 55.8 56.2 15/04/2022 05:41:59 44.72 44.86 45.42 44.3 44.3 44.4 55.94 56.27 56.51 55.8 55.8 56.2 15/04/2022 05:42:00 42.76 44.6 45.42 44.3 44.3 44.4 55.43 55.95 56.51 55.8 55.8 56.2 15/04/2022 05:42:01 42.61 44 45.42 44.3 44.3 44.4 55.11 55.9 56.51 55.8 55.8 56.2 15/04/2022 05:42:02 41.88 43.49 45.41 44.3 44.3 44.4 56.29 56.06 56.51 55.8 55.8 56.2 15/04/2022 05:42:03 43 42.96 45.41 44.3 44.3 44.4 55.42 55.99 56.51 55.8 55.8 56.2 15/04/2022 05:42:04 44.57 44.25 45.41 44.3 44.3 44.4 55.88 55.91 56.51 55.8 55.8 56.2 15/04/2022 05:42:05 44.57 44.75 45.41 44.3 44.3 44.4 55.78 56.02 56.51 55.8 55.8 56.2 15/04/2022 05:42:06 44.35 45.02 45.41 44.3 44.3 44.4 55.68 56.19 56.51 55.8 55.8 56.2 15/04/2022 05:42:07 43.79 44.29 45.35 44.3 44.3 44.4 56.33 56.19 56.51 55.8 55.8 56.2 15/04/2022 05:42:08 44 44.27 45.35 44.3 44.3 44.4 55.75 56.18 56.51 55.8 55.8 56.2 15/04/2022 05:42:09 43.9 44.62 45.35 44.3 44.3 44.4 55.89 56.27 56.51 55.8 55.8 56.2 15/04/2022 05:42:10 44.08 44.55 45.35 44.3 44.3 44.4 55.85 56.07 56.51 55.8 55.8 56.2 15/04/2022 05:42:11 44.64 44.61 45.35 44.3 44.3 44.4 56.09 56.21 56.51 55.8 55.8 56.2 15/04/2022 05:42:12 42.41 44.43 45.35 44.3 44.3 44.4 55.72 56.14 56.51 55.8 55.8 56.2 15/04/2022 05:42:13 44.25 44.24 45.35 44.3 44.3 44.4 55.66 55.94 56.51 55.8 55.8 56.2 15/04/2022 05:42:14 44.33 44.3 45.35 44.3 44.3 44.4 56.01 56.27 56.51 55.8 55.8 56.2 15/04/2022 05:42:15 45.07 44.91 45.35 44.3 44.3 44.4 56.18 56.17 56.36 55.8 55.8 56.2 15/04/2022 05:42:16 44.12 45 45.35 44.3 44.3 44.4 55.93 56.15 56.36 55.8 55.8 56.2 15/04/2022 05:42:17 43.29 44.32 45.35 44.3 44.3 44.4 55.45 56.07 56.36 55.8 55.8 56.2 15/04/2022 05:42:18 43.06 43.97 45.35 44.3 44.3 44.4 55.99 56.03 56.36 55.8 55.8 56.2 15/04/2022 05:42:19 44.32 44.32 45.35 44.3 44.3 44.4 56.31 56.39 56.39 55.8 55.8 56.2 15/04/2022 05:42:20 44.37 44.34 45.35 44.3 44.3 44.4 55.05 56.17 56.39 55.8 55.8 56.2 15/04/2022 05:42:21 44.9 44.9 45.35 44.3 44.3 44.4 56.15 55.99 56.39 55.8 55.8 56.2 15/04/2022 05:42:22 43.78 44.72 45.35 44.2 44.3 44.4 56.03 56.11 56.39 55.8 55.8 56.2 15/04/2022 05:42:23 43.99 44.53 45.35 44.2 44.3 44.4 55.85 56.15 56.39 55.8 55.8 56.2 15/04/2022 05:42:24 44.2 44.42 45.06 44.2 44.3 44.4 56.11 56.23 56.39 55.8 55.8 56.2 15/04/2022 05:42:25 43.86 44.51 45.06 44.2 44.3 44.4 56.52 56.48 56.48 55.8 55.8 56.2 15/04/2022 05:42:26 44.82 44.7 45.06 44.2 44.3 44.4 56.87 56.81 56.81 55.8 55.8 56.2 15/04/2022 05:42:27 42.92 44.91 45.06 44.2 44.3 44.4 56.62 56.81 56.81 55.8 55.8 56.2 15/04/2022 05:42:28 43.29 43.99 45.02 44.2 44.3 44.4 58.24 57.78 57.78 55.8 55.8 56.2 15/04/2022 05:42:29 44.21 44.15 45.02 44.2 44.3 44.4 57.82 57.92 57.92 55.8 55.8 56.2 15/04/2022 05:42:30 45.39 45.4 45.4 44.2 44.3 44.4 60.77 60.17 60.17 55.9 55.8 56.2 15/04/2022 05:42:31 45.32 45.58 45.58 44.2 44.3 44.4 63.48 62.81 62.81 55.9 55.8 56.2 15/04/2022 05:42:32 45.82 45.82 45.82 44.3 44.3 44.4 63.39 63.34 63.34 56 55.9 56.2 15/04/2022 05:42:33 45.67 46.04 46.04 44.3 44.3 44.4 64.49 64.48 64.48 56.1 55.9 56.2 15/04/2022 05:42:34 46.05 46.21 46.21 44.3 44.3 44.4 67.32 66.62 66.62 56.3 56 56.2 15/04/2022 05:42:35 45.18 46.27 46.27 44.3 44.3 44.4 69.26 68.72 68.72 56.5 56.1 56.3 15/04/2022 05:42:36 44.92 45.53 46.27 44.3 44.3 44.4 65.79 68.29 68.72 56.6 56.1 56.3 15/04/2022 05:42:37 44.51 45.14 46.27 44.3 44.3 44.4 62.96 66.68 68.72 56.7 56.1 56.3 15/04/2022 05:42:38 43.84 44.87 46.27 44.3 44.3 44.4 61.87 64.73 68.72 56.7 56.1 56.3 15/04/2022 05:42:39 45.49 45.3 46.27 44.3 44.3 44.4 62.49 63.41 68.72 56.8 56.1 56.3 15/04/2022 05:42:40 45.5 45.66 46.27 44.3 44.3 44.4 63.34 63.38 68.72 56.8 56.2 56.3 15/04/2022 05:42:41 45.29 45.55 46.27 44.3 44.3 44.4 63.95 63.96 68.72 56.9 56.2 56.3 15/04/2022 05:42:42 44.12 45.84 46.27 44.3 44.3 44.4 62.21 63.66 68.72 56.9 56.2 56.3 15/04/2022 05:42:43 44.09 44.79 46.27 44.3 44.3 44.4 62.89 63.12 68.72 57 56.2 56.3 15/04/2022 05:42:44 45.38 45.16 46.27 44.3 44.3 44.4 63.87 63.82 68.72 57 56.2 56.3 15/04/2022 05:42:45 45.01 45.45 46.27 44.3 44.3 44.4 63.41 63.64 68.72 57.1 56.3 56.3 15/04/2022 05:42:46 45.35 45.46 46.27 44.3 44.3 44.4 64.68 64.53 68.72 57.2 56.3 56.3 15/04/2022 05:42:47 46.27 45.98 46.27 44.3 44.3 44.4 62.38 64.03 68.72 57.2 56.3 56.3 15/04/2022 05:42:48 45.9 46.39 46.39 44.3 44.3 44.4 60.99 63.11 68.72 57.2 56.3 56.3 15/04/2022 05:42:49 44.92 46.07 46.39 44.3 44.3 44.4 61.78 61.95 68.72 57.3 56.3 56.3 15/04/2022 05:42:50 44.29 45.42 46.39 44.3 44.3 44.4 63.36 63.08 68.72 57.3 56.4 56.3 15/04/2022 05:42:51 44.66 45.12 46.39 44.3 44.3 44.4 64.26 63.91 68.72 57.4 56.4 56.3 15/04/2022 05:42:52 45.35 45.47 46.39 44.3 44.3 44.4 65.37 65 68.72 57.4 56.4 56.4 15/04/2022 05:42:53 45.2 45.46 46.39 44.3 44.3 44.4 62.47 64.98 68.72 57.5 56.4 56.4 15/04/2022 05:42:54 45.83 45.71 46.39 44.3 44.3 44.4 62.63 63.62 68.72 57.5 56.4 56.4 15/04/2022 05:42:55 45.7 45.81 46.39 44.3 44.3 44.4 63.24 63.58 68.72 57.6 56.5 56.4 15/04/2022 05:42:56 45.84 45.92 46.39 44.3 44.3 44.4 61.31 63.11 68.72 57.6 56.5 56.4 15/04/2022 05:42:57 44.11 45.93 46.39 44.3 44.3 44.4 59.4 61.99 68.72 57.6 56.5 56.4 15/04/2022 05:42:58 44.87 45.59 46.39 44.3 44.3 44.4 57.44 60.32 68.72 57.6 56.5 56.4 15/04/2022 05:42:59 43.98 44.87 46.39 44.3 44.3 44.4 56.63 58.75 68.72 57.6 56.5 56.4 15/04/2022 05:43:00 44.44 44.56 46.39 44.3 44.3 44.4 56.37 57.56 68.72 57.6 56.5 56.4 15/04/2022 05:43:01 44.51 44.83 46.39 44.3 44.3 44.4 56.13 56.76 68.72 57.6 56.5 56.4 15/04/2022 05:43:02 44.15 44.76 46.39 44.3 44.3 44.4 56.32 56.55 68.72 57.6 56.5 56.4 15/04/2022 05:43:03 44.24 44.73 46.39 44.3 44.3 44.4 56.07 56.44 68.72 57.6 56.5 56.4 15/04/2022 05:43:04 44.1 44.63 46.39 44.3 44.3 44.4 56.46 56.6 68.72 57.6 56.5 56.4 15/04/2022 05:43:05 43.98 44.47 46.39 44.3 44.3 44.4 56.3 56.53 68.29 57.6 56.5 56.4 15/04/2022 05:43:06 45.52 45.12 46.39 44.3 44.4 44.4 55.63 56.35 66.68 57.6 56.5 56.4 15/04/2022 05:43:07 45.17 45.48 46.39 44.3 44.4 44.4 56.51 56.37 65 57.6 56.5 56.4 15/04/2022 05:43:08 42.77 45.18 46.39 44.3 44.4 44.4 56.48 56.56 65 57.6 56.5 56.4 15/04/2022 05:43:09 44.6 44.56 46.39 44.3 44.4 44.4 55.53 56.51 65 57.6 56.5 56.4 15/04/2022 05:43:10 44.86 45.46 46.39 44.3 44.4 44.4 55.77 55.98 65 57.6 56.5 56.4 15/04/2022 05:43:11 44.65 44.68 46.39 44.3 44.4 44.4 55.81 56.07 65 57.6 56.5 56.4 15/04/2022 05:43:12 43.23 44.69 46.39 44.3 44.4 44.4 55.04 55.88 65 57.6 56.5 56.4 15/04/2022 05:43:13 44.29 44.45 46.39 44.3 44.4 44.4 55.14 55.55 65 57.6 56.5 56.4 15/04/2022 05:43:14 43.87 44.72 46.39 44.3 44.4 44.4 55.84 55.65 65 57.6 56.5 56.4 15/04/2022 05:43:15 43.28 44.09 46.39 44.3 44.4 44.4 55.33 55.73 65 57.6 56.5 56.4 15/04/2022 05:43:16 43.75 43.95 46.39 44.3 44.3 44.4 55.8 55.69 65 57.6 56.5 56.4 15/04/2022 05:43:17 42.63 43.85 46.39 44.3 44.3 44.4 55.65 55.81 65 57.6 56.5 56.4 15/04/2022 05:43:18 43.54 43.68 46.07 44.3 44.3 44.4 55.3 55.77 65 57.6 56.5 56.4 15/04/2022 05:43:19 42.83 43.8 45.93 44.3 44.3 44.4 55.45 55.57 65 57.6 56.5 56.4 15/04/2022 05:43:20 44.27 44.09 45.93 44.3 44.3 44.4 55.67 55.73 65 57.6 56.5 56.4 15/04/2022 05:43:21 43.54 44.03 45.93 44.3 44.3 44.4 55.81 55.95 65 57.6 56.5 56.4 15/04/2022 05:43:22 44.6 44.59 45.93 44.3 44.3 44.4 55.38 55.82 64.98 57.6 56.5 56.4 15/04/2022 05:43:23 43.91 44.86 45.93 44.3 44.3 44.4 56.3 56.08 63.62 57.6 56.5 56.4 15/04/2022 05:43:24 43.18 44.16 45.93 44.3 44.3 44.4 55.67 56.19 63.58 57.6 56.5 56.4 15/04/2022 05:43:25 44.22 44.59 45.93 44.3 44.3 44.4 55.69 55.98 63.11 57.6 56.5 56.4 15/04/2022 05:43:26 44.1 44.16 45.93 44.3 44.3 44.4 56.16 56.3 61.99 57.6 56.5 56.4 15/04/2022 05:43:27 43.68 44.5 45.59 44.3 44.3 44.4 55.11 55.99 60.32 57.6 56.5 56.4 15/04/2022 05:43:28 45.06 44.69 45.48 44.3 44.3 44.4 56.08 55.88 58.75 57.6 56.5 56.4 15/04/2022 05:43:29 44.31 44.85 45.48 44.3 44.3 44.4 55.64 55.85 57.56 57.6 56.5 56.4 15/04/2022 05:43:30 44.29 44.94 45.48 44.3 44.3 44.4 56.17 56.13 56.76 57.6 56.5 56.4 15/04/2022 05:43:31 44.46 44.67 45.48 44.3 44.3 44.4 55.29 56.12 56.6 57.6 56.5 56.4 15/04/2022 05:43:32 44 44.72 45.48 44.3 44.3 44.4 55.31 55.69 56.6 57.6 56.5 56.4 15/04/2022 05:43:33 43.99 44.6 45.48 44.3 44.3 44.4 55.62 55.73 56.6 57.6 56.5 56.4 15/04/2022 05:43:34 44.6 44.74 45.48 44.3 44.3 44.4 55.29 55.61 56.56 57.6 56.5 56.4 15/04/2022 05:43:35 44.65 45.14 45.48 44.3 44.3 44.4 55.26 55.53 56.56 57.6 56.5 56.4 15/04/2022 05:43:36 45.11 45.07 45.48 44.3 44.3 44.4 55.89 55.78 56.56 57.6 56.5 56.4 15/04/2022 05:43:37 43.32 45.13 45.46 44.3 44.3 44.4 55.51 55.97 56.56 57.6 56.5 56.4 15/04/2022 05:43:38 43.19 44.53 45.46 44.3 44.3 44.4 56.06 56 56.51 57.6 56.5 56.4 15/04/2022 05:43:39 43.74 44.1 45.46 44.3 44.3 44.4 55.26 55.98 56.3 57.6 56.5 56.4 15/04/2022 05:43:40 44.6 44.48 45.14 44.3 44.3 44.4 56.2 56.1 56.3 57.6 56.5 56.4 15/04/2022 05:43:41 44.27 44.66 45.14 44.3 44.3 44.4 55.51 56.07 56.3 57.6 56.5 56.4 15/04/2022 05:43:42 44.31 44.75 45.14 44.3 44.3 44.4 55.61 55.95 56.3 57.6 56.5 56.4 15/04/2022 05:43:43 42.9 44.61 45.14 44.3 44.3 44.4 56.05 56.27 56.3 57.6 56.5 56.4 15/04/2022 05:43:44 43.7 44.03 45.14 44.3 44.3 44.4 55.49 56.17 56.3 57.6 56.5 56.4 15/04/2022 05:43:45 42.68 43.71 45.14 44.3 44.3 44.4 55.27 55.82 56.3 57.6 56.5 56.4 15/04/2022 05:43:46 42.65 43.33 45.14 44.3 44.3 44.4 55.66 55.69 56.3 57.6 56.5 56.4 15/04/2022 05:43:47 43.49 43.66 45.14 44.3 44.3 44.4 55.22 55.62 56.3 57.6 56.5 56.4 15/04/2022 05:43:48 44.3 44.63 45.14 44.3 44.3 44.4 55.52 55.53 56.3 57.6 56.5 56.4 15/04/2022 05:43:49 44.39 44.81 45.14 44.3 44.3 44.4 55.95 55.88 56.3 57.6 56.5 56.4 15/04/2022 05:43:50 44.73 44.98 45.14 44.3 44.3 44.4 55.86 55.98 56.3 57.6 56.5 56.4 15/04/2022 05:43:51 42.84 44.48 45.14 44.3 44.3 44.4 55.93 56 56.3 57.6 56.5 56.4 15/04/2022 05:43:52 43.01 43.97 45.14 44.3 44.3 44.4 55.29 55.96 56.3 57.6 56.5 56.4 15/04/2022 05:43:53 44.57 44.45 45.14 44.3 44.3 44.4 55.38 55.65 56.3 57.6 56.5 56.4 15/04/2022 05:43:54 43.96 44.48 45.14 44.3 44.3 44.4 55.89 55.79 56.3 57.6 56.5 56.4 15/04/2022 05:43:55 44.93 44.89 45.14 44.3 44.3 44.4 56.02 55.97 56.3 57.6 56.5 56.4 15/04/2022 05:43:56 43.95 44.71 45.14 44.3 44.3 44.4 55.29 55.91 56.27 57.6 56.5 56.4 15/04/2022 05:43:57 43.62 44.63 45.14 44.3 44.3 44.4 55.49 55.71 56.27 57.6 56.5 56.4 15/04/2022 05:43:58 44.56 44.4 45.14 44.3 44.3 44.4 56.1 56.2 56.27 57.6 56.5 56.4 15/04/2022 05:43:59 43.94 44.82 45.14 44.3 44.3 44.4 56.03 56.1 56.27 57.6 56.5 56.4 15/04/2022 05:44:00 43.79 44.77 45.14 44.3 44.3 44.4 55.9 56.23 56.27 57.6 56.5 56.4 15/04/2022 05:44:01 45.38 44.96 45.14 44.3 44.3 44.4 56.06 56.11 56.27 57.6 56.5 56.4 15/04/2022 05:44:02 44.96 45.22 45.22 44.3 44.3 44.4 55.55 56.14 56.27 57.6 56.5 56.4 15/04/2022 05:44:03 43.18 44.93 45.22 44.3 44.3 44.4 55.08 55.79 56.27 57.6 56.5 56.4 15/04/2022 05:44:04 42.91 44.52 45.22 44.3 44.3 44.4 55.59 55.57 56.27 57.6 56.5 56.4 15/04/2022 05:44:05 44.89 44.48 45.22 44.3 44.3 44.4 56.01 56 56.27 57.6 56.5 56.4 15/04/2022 05:44:06 43.96 44.6 45.22 44.3 44.3 44.4 56.18 56.27 56.27 57.6 56.5 56.4 15/04/2022 05:44:07 45.82 45.45 45.45 44.3 44.3 44.4 56.07 56.1 56.27 57.6 56.5 56.4 15/04/2022 05:44:08 43.63 45.44 45.45 44.3 44.3 44.4 55.72 56.09 56.27 57.6 56.5 56.4 15/04/2022 05:44:09 43.7 44.66 45.45 44.3 44.3 44.4 55.57 56.05 56.27 57.6 56.5 56.4 15/04/2022 05:44:10 44.33 44.48 45.45 44.3 44.3 44.4 56.74 56.53 56.53 57.6 56.5 56.4 15/04/2022 05:44:11 46.04 45.67 45.67 44.3 44.3 44.4 56.24 56.64 56.64 57.6 56.5 56.4 15/04/2022 05:44:12 43.58 45.8 45.8 44.3 44.3 44.4 56.05 56.4 56.64 57.6 56.5 56.4 15/04/2022 05:44:13 43.89 44.49 45.8 44.3 44.3 44.4 55.81 56.34 56.64 57.6 56.5 56.4 15/04/2022 05:44:14 45.31 45.17 45.8 44.3 44.3 44.4 55.71 56.05 56.64 57.6 56.5 56.4 15/04/2022 05:44:15 43.9 45.27 45.8 44.3 44.3 44.4 55.96 56 56.64 57.6 56.5 56.4 15/04/2022 05:44:16 44.28 44.57 45.8 44.3 44.3 44.4 55.58 56.02 56.64 57.6 56.5 56.4 15/04/2022 05:44:17 44.03 44.43 45.8 44.3 44.3 44.4 55.95 56.08 56.64 57.6 56.5 56.4 15/04/2022 05:44:18 43.56 44.32 45.8 44.3 44.3 44.4 55.69 56.02 56.64 57.6 56.5 56.4 15/04/2022 05:44:19 45 44.95 45.8 44.3 44.3 44.4 55.77 56.15 56.64 57.6 56.5 56.4 15/04/2022 05:44:20 44.98 44.93 45.8 44.3 44.3 44.4 55.85 55.96 56.64 57.6 56.5 56.4 15/04/2022 05:44:21 44.82 45.24 45.8 44.3 44.3 44.4 55.75 55.93 56.64 57.6 56.5 56.4 15/04/2022 05:44:22 46.21 46.03 46.03 44.3 44.3 44.4 56.22 56.25 56.64 57.6 56.5 56.4 15/04/2022 05:44:23 44.45 45.89 46.03 44.3 44.3 44.4 55.15 56.31 56.64 57.6 56.5 56.4 15/04/2022 05:44:24 43.93 45.39 46.03 44.3 44.3 44.4 55.96 56.04 56.64 57.6 56.5 56.4 15/04/2022 05:44:25 43.58 44.3 46.03 44.3 44.3 44.4 55.45 55.96 56.64 57.6 56.5 56.4 15/04/2022 05:44:26 43.57 44.44 46.03 44.3 44.3 44.4 55.59 55.85 56.64 57.6 56.5 56.4 15/04/2022 05:44:27 44.54 44.34 46.03 44.3 44.3 44.4 55.85 56.07 56.64 57.6 56.5 56.4 15/04/2022 05:44:28 44.44 44.69 46.03 44.3 44.3 44.4 55.28 55.57 56.64 57.6 56.5 56.4 15/04/2022 05:44:29 42.9 44.38 46.03 44.3 44.3 44.4 56.09 55.96 56.64 57.6 56.5 56.4 15/04/2022 05:44:30 44.25 44.37 46.03 44.3 44.3 44.4 56.09 56.15 56.64 57.6 56.5 56.4 15/04/2022 05:44:31 43.74 44.26 46.03 44.3 44.3 44.4 55.21 55.95 56.64 57.6 56.5 56.4 15/04/2022 05:44:32 44.12 44.52 46.03 44.3 44.3 44.4 55.76 55.87 56.64 57.6 56.5 56.4 15/04/2022 05:44:33 44.49 44.66 46.03 44.3 44.3 44.4 56.33 56.32 56.64 57.6 56.5 56.4 15/04/2022 05:44:34 43.53 44.8 46.03 44.3 44.3 44.4 55.73 56.13 56.64 57.6 56.5 56.4 15/04/2022 05:44:35 44.69 44.55 46.03 44.3 44.3 44.4 55.48 55.96 56.64 57.6 56.5 56.4 15/04/2022 05:44:36 44.57 44.89 46.03 44.3 44.3 44.4 56.26 56.16 56.64 57.6 56.5 56.4 15/04/2022 05:44:37 45.19 45.16 46.03 44.3 44.3 44.4 56.19 56.22 56.64 57.6 56.5 56.4 15/04/2022 05:44:38 44.27 45.09 46.03 44.3 44.3 44.4 55.86 56.19 56.64 57.6 56.5 56.4 15/04/2022 05:44:39 42.91 45.08 46.03 44.3 44.3 44.4 55.65 56.17 56.64 57.6 56.5 56.4 15/04/2022 05:44:40 44.18 44.2 46.03 44.3 44.3 44.4 55.73 55.97 56.64 57.6 56.5 56.4 15/04/2022 05:44:41 44.03 44.33 46.03 44.3 44.3 44.4 55.24 55.75 56.4 57.6 56.5 56.4 15/04/2022 05:44:42 43.21 44.32 46.03 44.3 44.3 44.4 56.19 56.09 56.34 57.6 56.5 56.4 15/04/2022 05:44:43 44.61 44.45 46.03 44.3 44.3 44.4 55.52 55.97 56.32 57.6 56.5 56.4 15/04/2022 05:44:44 45.66 45.51 46.03 44.3 44.3 44.4 55.59 55.85 56.32 57.6 56.5 56.4 15/04/2022 05:44:45 43.32 45.26 46.03 44.3 44.3 44.4 56.52 56.37 56.37 57.6 56.5 56.4 15/04/2022 05:44:46 42.61 44.26 46.03 44.3 44.3 44.4 55.6 56.23 56.37 57.6 56.5 56.4 15/04/2022 05:44:47 45.1 44.84 46.03 44.3 44.3 44.4 55.45 55.89 56.37 57.6 56.5 56.4 15/04/2022 05:44:48 43.18 44.93 46.03 44.3 44.3 44.4 55.36 55.79 56.37 57.6 56.5 56.4 15/04/2022 05:44:49 45.16 44.95 46.03 44.3 44.3 44.4 55.77 55.83 56.37 57.6 56.5 56.4 15/04/2022 05:44:50 43.57 44.83 46.03 44.3 44.3 44.4 55.11 55.83 56.37 57.6 56.5 56.4 15/04/2022 05:44:51 43.07 44.32 46.03 44.3 44.3 44.4 55.77 55.9 56.37 57.6 56.5 56.4 15/04/2022 05:44:52 44.76 44.56 45.89 44.3 44.3 44.4 55.98 56 56.37 57.6 56.5 56.4 15/04/2022 05:44:53 44.52 44.69 45.51 44.3 44.3 44.4 55.74 55.96 56.37 57.6 56.5 56.4 15/04/2022 05:44:54 44.67 44.78 45.51 44.3 44.3 44.4 55.63 55.93 56.37 57.6 56.5 56.4 15/04/2022 05:44:55 44.25 45.08 45.51 44.3 44.3 44.4 55.74 56.07 56.37 57.6 56.5 56.4 15/04/2022 05:44:56 44.47 44.74 45.51 44.3 44.3 44.4 55.6 55.72 56.37 57.6 56.5 56.4 15/04/2022 05:44:57 43.75 44.56 45.51 44.3 44.3 44.4 55.32 55.72 56.37 57.6 56.5 56.4 15/04/2022 05:44:58 44.96 44.84 45.51 44.3 44.3 44.4 55.5 55.76 56.37 57.6 56.5 56.4 15/04/2022 05:44:59 43.99 44.73 45.51 44.3 44.3 44.4 55.58 55.63 56.37 57.6 56.5 56.4 15/04/2022 05:45:00 44.6 44.85 45.51 44.3 44.3 44.4 55.08 55.76 56.37 57.6 56.5 56.4 15/04/2022 05:45:01 44.9 44.97 45.51 44.3 44.3 44.4 55.75 55.81 56.37 57.6 56.5 56.4 15/04/2022 05:45:02 45.41 45.32 45.51 44.3 44.3 44.4 55.63 55.68 56.37 57.6 56.5 56.4 15/04/2022 05:45:03 44.54 45.21 45.51 44.3 44.3 44.4 55.94 55.94 56.37 57.6 56.5 56.4 15/04/2022 05:45:04 45.11 45.27 45.51 44.3 44.3 44.4 55.58 55.99 56.37 57.6 56.5 56.4 15/04/2022 05:45:05 44.14 44.93 45.51 44.3 44.3 44.4 55.68 55.91 56.37 57.6 56.5 56.4 15/04/2022 05:45:06 44.61 45 45.51 44.3 44.3 44.4 56.01 56.02 56.37 57.6 56.5 56.4 15/04/2022 05:45:07 44.16 44.61 45.51 44.3 44.3 44.4 55.95 56.16 56.37 57.6 56.5 56.4 15/04/2022 05:45:08 43.77 45.03 45.51 44.3 44.3 44.4 55.9 56.4 56.4 57.6 56.5 56.4 15/04/2022 05:45:09 45.18 45.04 45.51 44.3 44.3 44.4 55.4 55.97 56.4 57.6 56.5 56.4 15/04/2022 05:45:10 44.35 45 45.51 44.3 44.3 44.4 55.1 55.83 56.4 57.6 56.5 56.4 15/04/2022 05:45:11 45.58 45.5 45.51 44.3 44.3 44.4 55.3 55.39 56.4 57.6 56.5 56.4 15/04/2022 05:45:12 44.39 45.09 45.51 44.3 44.3 44.4 56.04 55.91 56.4 57.6 56.5 56.4 15/04/2022 05:45:13 44.49 44.94 45.51 44.3 44.3 44.4 54.76 55.77 56.4 57.6 56.5 56.4 15/04/2022 05:45:14 42.8 44.56 45.5 44.3 44.3 44.4 56.24 55.94 56.4 57.6 56.5 56.4 15/04/2022 05:45:15 43.12 44.08 45.5 44.3 44.3 44.4 55.9 56.01 56.4 57.6 56.5 56.4 15/04/2022 05:45:16 43.77 44.03 45.5 44.3 44.3 44.4 56.19 56.13 56.4 57.6 56.5 56.4 15/04/2022 05:45:17 43.7 44.26 45.5 44.3 44.3 44.4 55.59 56.28 56.4 57.6 56.5 56.4 15/04/2022 05:45:18 44.38 44.48 45.5 44.3 44.3 44.4 55.47 55.71 56.4 57.6 56.5 56.4 15/04/2022 05:45:19 44.49 44.75 45.5 44.3 44.3 44.4 55.82 55.89 56.4 57.6 56.5 56.4 15/04/2022 05:45:20 44.38 44.6 45.5 44.3 44.3 44.4 55.63 55.83 56.4 57.6 56.5 56.4 15/04/2022 05:45:21 44.43 44.76 45.5 44.3 44.3 44.4 55.16 55.77 56.4 57.6 56.5 56.4 15/04/2022 05:45:22 44.08 44.49 45.5 44.3 44.3 44.4 56 55.95 56.4 57.6 56.5 56.4 15/04/2022 05:45:23 43.92 44.41 45.5 44.3 44.3 44.4 55.26 55.86 56.4 57.6 56.5 56.4 15/04/2022 05:45:24 43.42 44.88 45.5 44.3 44.3 44.4 55.9 55.96 56.4 57.6 56.5 56.4 15/04/2022 05:45:25 43.79 44.36 45.5 44.3 44.3 44.4 55.92 55.96 56.4 57.6 56.5 56.4 15/04/2022 05:45:26 44.58 44.44 45.5 44.3 44.3 44.4 56.26 56.25 56.4 57.6 56.5 56.4 15/04/2022 05:45:27 43.61 44.32 45.5 44.3 44.3 44.4 55.54 56.09 56.4 57.6 56.5 56.4 15/04/2022 05:45:28 44.5 45.16 45.5 44.3 44.3 44.4 56.28 56.35 56.4 57.6 56.5 56.4 15/04/2022 05:45:29 42.95 44.19 45.5 44.3 44.3 44.4 55.27 56.06 56.4 57.6 56.5 56.4 15/04/2022 05:45:30 43.49 43.7 45.5 44.3 44.3 44.4 55.8 55.95 56.4 57.6 56.5 56.4 15/04/2022 05:45:31 43.47 43.79 45.5 44.3 44.3 44.4 55.22 55.81 56.4 57.6 56.5 56.4 15/04/2022 05:45:32 43.32 44.56 45.5 44.3 44.3 44.4 55.45 55.55 56.4 57.6 56.5 56.4 15/04/2022 05:45:33 46.1 45.43 45.5 44.3 44.3 44.4 56.37 56.05 56.4 57.6 56.5 56.4 15/04/2022 05:45:34 43.5 45.28 45.5 44.3 44.3 44.4 55.96 56.07 56.4 57.6 56.5 56.4 15/04/2022 05:45:35 44.68 44.93 45.5 44.3 44.3 44.4 55.83 56.21 56.4 57.6 56.5 56.4 15/04/2022 05:45:36 45.1 45.27 45.5 44.3 44.3 44.4 55.41 55.92 56.4 57.6 56.5 56.4 15/04/2022 05:45:37 44.56 45.59 45.59 44.3 44.3 44.4 55.81 56.14 56.4 57.6 56.5 56.4 15/04/2022 05:45:38 43.49 45 45.59 44.3 44.3 44.4 55.37 55.68 56.35 57.6 56.5 56.4 15/04/2022 05:45:39 43.26 44.26 45.59 44.3 44.3 44.4 55.96 56.04 56.35 57.6 56.5 56.4 15/04/2022 05:45:40 44.93 44.59 45.59 44.3 44.3 44.4 55.85 56.06 56.35 57.6 56.5 56.4 15/04/2022 05:45:41 44.59 44.86 45.59 44.3 44.3 44.4 55.52 56.11 56.35 57.6 56.5 56.4 15/04/2022 05:45:42 44.72 44.91 45.59 44.3 44.3 44.4 55.57 55.75 56.35 57.6 56.5 56.4 15/04/2022 05:45:43 44.48 45.13 45.59 44.3 44.3 44.4 55.49 55.81 56.35 57.6 56.5 56.4 15/04/2022 05:45:44 43.31 44.42 45.59 44.3 44.3 44.4 55.75 55.8 56.35 57.6 56.5 56.4 15/04/2022 05:45:45 45.22 44.91 45.59 44.3 44.3 44.4 55.93 55.96 56.35 57.6 56.5 56.4 15/04/2022 05:45:46 44.03 44.95 45.59 44.3 44.3 44.4 55.4 55.92 56.35 57.6 56.5 56.4 15/04/2022 05:45:47 43.89 44.81 45.59 44.3 44.3 44.4 55.62 55.93 56.35 57.6 56.5 56.4 15/04/2022 05:45:48 45.42 45.2 45.59 44.3 44.3 44.4 55.57 55.84 56.35 57.6 56.5 56.4 15/04/2022 05:45:49 44.24 44.92 45.59 44.3 44.3 44.4 55.6 55.69 56.35 57.6 56.5 56.4 15/04/2022 05:45:50 44.32 44.97 45.59 44.3 44.3 44.4 55.09 55.6 56.35 57.6 56.5 56.4 15/04/2022 05:45:51 42.72 44.67 45.59 44.3 44.3 44.4 55.73 55.73 56.35 57.6 56.5 56.4 15/04/2022 05:45:52 44.26 44.45 45.59 44.3 44.3 44.4 55.09 55.62 56.35 57.6 56.5 56.4 15/04/2022 05:45:53 43.98 44.21 45.59 44.3 44.3 44.4 55.33 55.56 56.35 57.6 56.5 56.4 15/04/2022 05:45:54 44.26 44.68 45.59 44.3 44.3 44.4 55.28 55.47 56.35 57.6 56.5 56.4 15/04/2022 05:45:55 44.6 44.66 45.59 44.3 44.3 44.4 55.51 55.58 56.35 57.6 56.5 56.4 15/04/2022 05:45:56 44.6 44.87 45.59 44.3 44.3 44.4 55.41 55.61 56.35 57.6 56.5 56.4 15/04/2022 05:45:57 44.06 44.95 45.59 44.3 44.3 44.4 55.58 55.78 56.35 57.6 56.5 56.4 15/04/2022 05:45:58 45.5 45.18 45.59 44.3 44.3 44.4 56.06 55.97 56.21 57.6 56.5 56.4 15/04/2022 05:45:59 44.43 45.3 45.59 44.3 44.3 44.4 56.1 56.07 56.21 57.6 56.5 56.4 15/04/2022 05:46:00 44.24 45 45.59 44.3 44.3 44.4 55.09 56.05 56.21 57.6 56.5 56.4 15/04/2022 05:46:01 45.42 45.31 45.59 44.3 44.3 44.4 55.9 55.91 56.21 57.6 56.5 56.4 15/04/2022 05:46:02 43.75 45.14 45.59 44.3 44.3 44.4 55.63 55.85 56.21 57.6 56.5 56.4 15/04/2022 05:46:03 43.72 44.48 45.59 44.3 44.3 44.4 56.05 56.08 56.21 57.6 56.5 56.4 15/04/2022 05:46:04 44.12 44.83 45.59 44.3 44.3 44.4 55.94 56.12 56.21 57.6 56.5 56.4 15/04/2022 05:46:05 44.31 45.07 45.59 44.3 44.3 44.4 55.65 56.18 56.18 57.6 56.5 56.4 15/04/2022 05:46:06 44.07 44.61 45.59 44.3 44.3 44.4 54.88 55.7 56.18 57.6 56.5 56.4 15/04/2022 05:46:07 44 44.04 45.31 44.3 44.3 44.4 55.27 55.34 56.18 57.6 56.5 56.4 15/04/2022 05:46:08 43.82 44.29 45.31 44.3 44.3 44.4 55.77 55.72 56.18 57.6 56.5 56.4 15/04/2022 05:46:09 41.81 44.01 45.31 44.3 44.3 44.4 54.95 55.98 56.18 57.6 56.5 56.4 15/04/2022 05:46:10 44.13 43.9 45.31 44.3 44.3 44.4 55.79 55.61 56.18 57.6 56.5 56.4 15/04/2022 05:46:11 44.04 44.29 45.31 44.3 44.3 44.4 55.99 55.98 56.18 57.6 56.5 56.4 15/04/2022 05:46:12 43.34 44.27 45.31 44.3 44.3 44.4 55.63 55.8 56.18 57.6 56.5 56.4 15/04/2022 05:46:13 45.72 45.01 45.31 44.3 44.3 44.4 55.79 56.04 56.18 57.6 56.5 56.4 15/04/2022 05:46:14 44.14 45.2 45.31 44.3 44.3 44.4 56.05 55.97 56.18 57.6 56.5 56.4 15/04/2022 05:46:15 44.73 45.12 45.31 44.3 44.3 44.4 55.43 55.95 56.18 57.6 56.5 56.4 15/04/2022 05:46:16 45.34 45.22 45.31 44.3 44.3 44.4 55.85 55.86 56.18 57.6 56.5 56.4 15/04/2022 05:46:17 44.6 45.18 45.31 44.3 44.3 44.4 56.51 56.37 56.37 57.6 56.5 56.4 15/04/2022 05:46:18 43.35 45.02 45.31 44.3 44.3 44.4 55.71 56.38 56.38 57.6 56.4 56.4 15/04/2022 05:46:19 43.19 43.98 45.31 44.3 44.3 44.4 55.56 56.07 56.38 57.6 56.4 56.4 15/04/2022 05:46:20 44.11 44.25 45.31 44.3 44.3 44.4 56.48 56.33 56.38 57.6 56.4 56.4 15/04/2022 05:46:21 44.94 44.8 45.31 44.3 44.3 44.4 55.48 56.17 56.38 57.6 56.4 56.4 15/04/2022 05:46:22 43.63 44.65 45.31 44.3 44.3 44.4 55.8 55.99 56.38 57.6 56.4 56.4 15/04/2022 05:46:23 45.84 45.27 45.31 44.3 44.3 44.4 55.76 56.14 56.38 57.6 56.4 56.4 15/04/2022 05:46:24 44.54 45.19 45.31 44.3 44.3 44.4 55.9 56.08 56.38 57.6 56.4 56.4 15/04/2022 05:46:25 43.46 44.97 45.31 44.3 44.3 44.4 55.74 55.89 56.38 57.6 56.4 56.4 15/04/2022 05:46:26 44.16 44.57 45.31 44.3 44.3 44.4 55.38 55.83 56.38 57.6 56.4 56.4 15/04/2022 05:46:27 43.87 44.36 45.31 44.3 44.3 44.4 56.04 55.93 56.38 57.6 56.4 56.4 15/04/2022 05:46:28 43.86 44.28 45.31 44.3 44.3 44.4 55.64 56.05 56.38 57.6 56.4 56.4 15/04/2022 05:46:29 45.21 45.02 45.31 44.3 44.3 44.4 55.42 55.65 56.38 57.6 56.4 56.4 15/04/2022 05:46:30 43.52 44.97 45.31 44.3 44.3 44.4 55.7 55.79 56.38 57.6 56.4 56.4 15/04/2022 05:46:31 44.05 44.36 45.27 44.3 44.3 44.4 55.85 55.92 56.38 57.6 56.4 56.4 15/04/2022 05:46:32 44.93 44.8 45.27 44.3 44.3 44.4 55.06 55.84 56.38 57.6 56.4 56.4 15/04/2022 05:46:33 43.86 44.77 45.27 44.3 44.3 44.4 55.69 55.82 56.38 57.6 56.4 56.4 15/04/2022 05:46:34 45.17 44.94 45.27 44.3 44.3 44.4 55.68 55.69 56.38 57.6 56.4 56.4 15/04/2022 05:46:35 42.27 44.87 45.27 44.3 44.3 44.4 55.92 56.04 56.38 57.6 56.4 56.4 15/04/2022 05:46:36 44.06 44.25 45.27 44.3 44.3 44.4 56.24 56.34 56.38 57.6 56.4 56.4 15/04/2022 05:46:37 42.92 44.08 45.27 44.3 44.3 44.4 55.45 56.13 56.38 57.6 56.4 56.4 15/04/2022 05:46:38 42.93 43.41 45.27 44.3 44.3 44.4 55.47 55.89 56.38 57.6 56.4 56.4 15/04/2022 05:46:39 45.3 44.67 45.27 44.3 44.3 44.4 56.08 55.97 56.38 57.6 56.4 56.4 15/04/2022 05:46:40 43.85 44.58 45.27 44.3 44.3 44.4 55.64 55.94 56.38 57.6 56.4 56.4 15/04/2022 05:46:41 44.42 44.79 45.27 44.3 44.3 44.4 56.04 56.03 56.38 57.6 56.4 56.4 15/04/2022 05:46:42 45.05 45.08 45.27 44.3 44.3 44.4 55.71 55.99 56.38 57.6 56.4 56.4 15/04/2022 05:46:43 43.44 44.82 45.27 44.3 44.3 44.4 55.63 56.05 56.38 57.6 56.4 56.4 15/04/2022 05:46:44 44.42 44.47 45.27 44.3 44.3 44.4 56.01 56.08 56.38 57.6 56.4 56.4 15/04/2022 05:46:45 43.25 44.78 45.27 44.3 44.3 44.4 55.53 56.12 56.38 57.6 56.4 56.4 15/04/2022 05:46:46 44.09 44.46 45.27 44.3 44.3 44.4 55.34 55.76 56.38 57.6 56.4 56.4 15/04/2022 05:46:47 44.33 44.46 45.27 44.3 44.3 44.4 55.45 55.62 56.38 57.6 56.4 56.4 15/04/2022 05:46:48 44.53 44.66 45.27 44.3 44.3 44.4 55.63 55.73 56.34 57.6 56.4 56.4 15/04/2022 05:46:49 44.14 44.89 45.27 44.3 44.3 44.4 55.39 55.61 56.34 57.6 56.4 56.4 15/04/2022 05:46:50 44.37 44.58 45.27 44.3 44.3 44.4 55.97 55.91 56.34 57.6 56.4 56.4 15/04/2022 05:46:51 44.98 45.27 45.27 44.3 44.3 44.4 55.4 55.98 56.34 57.6 56.4 56.4 15/04/2022 05:46:52 44.74 44.96 45.27 44.3 44.3 44.4 56.18 56.03 56.34 57.6 56.4 56.4 15/04/2022 05:46:53 43.18 44.62 45.27 44.3 44.3 44.4 55.35 56.15 56.34 57.6 56.4 56.4 15/04/2022 05:46:54 44.74 44.54 45.27 44.3 44.3 44.4 55.61 55.69 56.34 57.6 56.4 56.4 15/04/2022 05:46:55 44.25 44.63 45.27 44.3 44.3 44.4 55.97 56.05 56.34 57.6 56.4 56.4 15/04/2022 05:46:56 44.34 44.94 45.27 44.3 44.3 44.4 55.08 55.79 56.34 57.6 56.4 56.4 15/04/2022 05:46:57 43.65 44.85 45.27 44.3 44.3 44.4 56.09 56.13 56.34 57.6 56.4 56.4 15/04/2022 05:46:58 44.8 44.75 45.27 44.3 44.3 44.4 55.42 55.72 56.34 57.6 56.4 56.4 15/04/2022 05:46:59 42.92 44.88 45.27 44.3 44.3 44.4 55.34 55.96 56.34 57.6 56.4 56.4 15/04/2022 05:47:00 44.36 44.45 45.27 44.3 44.3 44.4 55.79 55.79 56.34 57.6 56.4 56.4 15/04/2022 05:47:01 42.59 44.47 45.27 44.3 44.3 44.4 55.14 55.66 56.34 57.6 56.4 56.4 15/04/2022 05:47:02 44.6 44.37 45.27 44.3 44.3 44.4 55.6 55.68 56.34 57.6 56.4 56.4 15/04/2022 05:47:03 42.95 44.2 45.27 44.3 44.3 44.4 55.39 55.73 56.34 57.6 56.4 56.4 15/04/2022 05:47:04 43.54 43.75 45.27 44.3 44.3 44.4 55.49 55.72 56.34 57.6 56.4 56.4 15/04/2022 05:47:05 45.98 45.33 45.33 44.3 44.3 44.4 55.8 55.8 56.34 57.6 56.4 56.4 15/04/2022 05:47:06 43.34 45.18 45.33 44.3 44.3 44.4 55.19 55.66 56.15 57.6 56.4 56.4 15/04/2022 05:47:07 43.4 44.28 45.33 44.3 44.3 44.4 55.76 55.71 56.15 57.5 56.4 56.4 15/04/2022 05:47:08 43.9 44.3 45.33 44.3 44.3 44.4 56.47 56.28 56.28 57.6 56.4 56.4 15/04/2022 05:47:09 44.32 44.29 45.33 44.3 44.3 44.4 55.72 56.45 56.45 57.6 56.4 56.4 15/04/2022 05:47:10 42.44 44.25 45.33 44.3 44.3 44.4 55.01 55.88 56.45 57.5 56.4 56.4 15/04/2022 05:47:11 43.83 43.97 45.33 44.3 44.3 44.4 56.27 56.03 56.45 57.5 56.4 56.4 15/04/2022 05:47:12 44.64 44.84 45.33 44.3 44.3 44.4 55.28 55.98 56.45 57.5 56.4 56.4 15/04/2022 05:47:13 44.78 44.73 45.33 44.3 44.3 44.4 55.65 55.76 56.45 57.5 56.4 56.4 15/04/2022 05:47:14 45.52 45.35 45.35 44.3 44.3 44.4 55.38 55.75 56.45 57.5 56.4 56.4 15/04/2022 05:47:15 44.45 45.36 45.36 44.3 44.3 44.4 55.89 55.81 56.45 57.5 56.4 56.4 15/04/2022 05:47:16 44.83 45.26 45.36 44.3 44.3 44.4 55.66 55.91 56.45 57.5 56.4 56.4 15/04/2022 05:47:17 44.52 45.04 45.36 44.3 44.3 44.4 55.76 55.9 56.45 57.5 56.4 56.4 15/04/2022 05:47:18 42.94 44.52 45.36 44.3 44.3 44.4 56 56.07 56.45 57.5 56.4 56.4 15/04/2022 05:47:19 44.09 44.04 45.36 44.3 44.3 44.4 55.45 56.07 56.45 57.5 56.4 56.4 15/04/2022 05:47:20 44.75 44.58 45.36 44.3 44.3 44.4 55.02 55.66 56.45 57.5 56.4 56.4 15/04/2022 05:47:21 44.71 44.9 45.36 44.3 44.3 44.4 55.48 55.59 56.45 57.5 56.4 56.4 15/04/2022 05:47:22 44.42 44.93 45.36 44.3 44.3 44.4 55.98 55.83 56.45 57.5 56.4 56.4 15/04/2022 05:47:23 43.81 45.07 45.36 44.3 44.3 44.4 55.86 56.17 56.45 57.5 56.4 56.4 15/04/2022 05:47:24 44.24 44.7 45.36 44.3 44.3 44.4 55.8 55.96 56.45 57.5 56.4 56.4 15/04/2022 05:47:25 44.05 44.52 45.36 44.3 44.3 44.4 55.37 55.86 56.45 57.5 56.4 56.4 15/04/2022 05:47:26 44.51 45 45.36 44.3 44.3 44.4 55.29 55.57 56.45 57.5 56.4 56.4 15/04/2022 05:47:27 43.74 44.51 45.36 44.3 44.3 44.4 55.68 55.83 56.45 57.5 56.4 56.4 15/04/2022 05:47:28 43.58 44.22 45.36 44.3 44.3 44.4 55.32 55.58 56.45 57.5 56.4 56.4 15/04/2022 05:47:29 44.49 44.61 45.36 44.3 44.3 44.4 55.89 55.86 56.45 57.5 56.4 56.4 15/04/2022 05:47:30 42.79 44.14 45.36 44.3 44.3 44.4 55.65 55.83 56.45 57.5 56.4 56.4 15/04/2022 05:47:31 44.01 44.18 45.36 44.3 44.3 44.4 55.47 56.03 56.45 57.4 56.4 56.4 15/04/2022 05:47:32 45.26 44.85 45.36 44.3 44.3 44.4 56.14 55.97 56.45 57.4 56.4 56.4 15/04/2022 05:47:33 43.48 44.85 45.36 44.3 44.3 44.4 55.51 55.98 56.45 57.3 56.4 56.4 15/04/2022 05:47:34 45.28 45.08 45.36 44.3 44.3 44.4 55.57 55.8 56.45 57.2 56.4 56.4 15/04/2022 05:47:35 43.51 45.11 45.36 44.3 44.3 44.4 56.23 56.17 56.45 57 56.4 56.4 15/04/2022 05:47:36 44.22 44.59 45.36 44.3 44.3 44.4 55.3 56.03 56.45 56.9 56.4 56.4 15/04/2022 05:47:37 45.21 44.93 45.36 44.3 44.3 44.4 56.06 55.94 56.45 56.8 56.4 56.4 15/04/2022 05:47:38 45.13 45.46 45.46 44.3 44.3 44.4 56.14 56.22 56.45 56.8 56.4 56.4 15/04/2022 05:47:39 45.4 45.29 45.46 44.3 44.3 44.4 56 56.22 56.22 56.8 56.4 56.4 15/04/2022 05:47:40 44.89 45.34 45.46 44.3 44.3 44.4 55.44 55.99 56.22 56.7 56.4 56.4 15/04/2022 05:47:41 45.32 45.55 45.55 44.3 44.3 44.4 56.04 56 56.22 56.6 56.4 56.4 15/04/2022 05:47:42 43.41 45.51 45.55 44.3 44.3 44.4 55.63 55.94 56.22 56.6 56.4 56.4 15/04/2022 05:47:43 42.3 44.75 45.55 44.3 44.3 44.4 55.16 55.87 56.22 56.5 56.4 56.4 15/04/2022 05:47:44 45.68 44.99 45.55 44.3 44.3 44.4 55.63 55.73 56.22 56.5 56.4 56.4 15/04/2022 05:47:45 45.22 45.59 45.59 44.3 44.3 44.4 55.59 55.68 56.22 56.4 56.4 56.4 15/04/2022 05:47:46 43.44 44.95 45.59 44.3 44.3 44.4 55.37 55.68 56.22 56.3 56.4 56.4 15/04/2022 05:47:47 43.72 44.38 45.59 44.3 44.3 44.4 55.95 55.91 56.22 56.3 56.4 56.4 15/04/2022 05:47:48 44.87 44.63 45.59 44.3 44.3 44.4 55.51 56 56.22 56.2 56.4 56.4 15/04/2022 05:47:49 43.35 44.6 45.59 44.3 44.3 44.4 55.58 55.78 56.22 56.2 56.4 56.4 15/04/2022 05:47:50 43.39 44.1 45.59 44.3 44.3 44.4 55.51 55.99 56.22 56.1 56.4 56.4 15/04/2022 05:47:51 44.93 44.68 45.59 44.3 44.3 44.4 55.08 55.69 56.22 56.1 56.4 56.4 15/04/2022 05:47:52 44.25 44.58 45.59 44.3 44.3 44.4 55.86 55.73 56.22 55.9 56.4 56.4 15/04/2022 05:47:53 45.11 45.16 45.59 44.3 44.3 44.4 55.82 55.83 56.22 55.9 56.4 56.4 15/04/2022 05:47:54 43.65 45.08 45.59 44.2 44.3 44.4 55.77 56.05 56.22 55.8 56.4 56.4 15/04/2022 05:47:55 44.21 44.3 45.59 44.2 44.3 44.4 56.12 56.04 56.22 55.8 56.4 56.4 15/04/2022 05:47:56 44.91 45.01 45.59 44.2 44.3 44.4 55 56.08 56.22 55.7 56.4 56.4 15/04/2022 05:47:57 44.91 45.01 45.59 44.2 44.3 44.4 55.57 55.74 56.22 55.7 56.4 56.4 15/04/2022 05:47:58 43.62 44.88 45.59 44.2 44.3 44.4 55.87 55.83 56.22 55.7 56.4 56.4 15/04/2022 05:47:59 44.93 44.97 45.59 44.2 44.3 44.4 55.85 55.97 56.22 55.7 56.4 56.4 15/04/2022 05:48:00 44.45 44.97 45.59 44.2 44.3 44.4 55.75 56.03 56.22 55.7 56.4 56.4 15/04/2022 05:48:01 43.4 44.94 45.59 44.2 44.3 44.4 55 55.87 56.22 55.7 56.4 56.4 15/04/2022 05:48:02 44.04 44.24 45.59 44.2 44.3 44.4 56.02 55.93 56.22 55.7 56.4 56.4 15/04/2022 05:48:03 43.75 44.23 45.59 44.2 44.3 44.4 55.61 56.09 56.22 55.7 56.4 56.4 15/04/2022 05:48:04 44.36 44.61 45.59 44.2 44.3 44.4 55.65 55.86 56.22 55.7 56.4 56.4 15/04/2022 05:48:05 44.12 44.72 45.59 44.2 44.3 44.4 55.55 55.7 56.22 55.7 56.4 56.4 15/04/2022 05:48:06 45.21 45.02 45.59 44.2 44.3 44.4 55.77 55.99 56.22 55.7 56.4 56.4 15/04/2022 05:48:07 44.37 45.14 45.59 44.2 44.3 44.4 55.52 55.81 56.22 55.7 56.4 56.4 15/04/2022 05:48:08 44.8 44.99 45.59 44.2 44.3 44.4 55.48 55.87 56.22 55.7 56.4 56.4 15/04/2022 05:48:09 44.95 45.21 45.59 44.2 44.3 44.4 56.14 56.04 56.09 55.7 56.4 56.4 15/04/2022 05:48:10 44.37 45.2 45.59 44.2 44.3 44.4 55.34 55.96 56.09 55.7 56.4 56.4 15/04/2022 05:48:11 40.9 44.53 45.59 44.2 44.3 44.4 55.49 55.66 56.09 55.7 56.4 56.4 15/04/2022 05:48:12 43.2 43.44 45.59 44.2 44.3 44.4 55.27 55.78 56.09 55.7 56.4 56.4 15/04/2022 05:48:13 44 43.97 45.59 44.2 44.3 44.4 55.7 55.68 56.09 55.7 56.4 56.4 15/04/2022 05:48:14 44.2 44.47 45.59 44.2 44.3 44.4 55.78 55.82 56.09 55.7 56.4 56.4 15/04/2022 05:48:15 45.33 45.08 45.21 44.2 44.3 44.4 56.08 56.07 56.09 55.7 56.4 56.4 15/04/2022 05:48:16 44.14 44.99 45.21 44.2 44.3 44.4 55.23 56 56.09 55.7 56.4 56.4 15/04/2022 05:48:17 44.49 44.76 45.21 44.2 44.3 44.4 55.85 55.88 56.09 55.7 56.4 56.4 15/04/2022 05:48:18 44 44.85 45.21 44.2 44.3 44.4 55.36 55.89 56.09 55.7 56.4 56.4 15/04/2022 05:48:19 44.38 44.61 45.21 44.2 44.3 44.4 54.75 55.43 56.09 55.7 56.4 56.4 15/04/2022 05:48:20 44.95 44.91 45.21 44.3 44.3 44.4 55.46 55.38 56.09 55.7 56.4 56.4 15/04/2022 05:48:21 43.56 44.88 45.21 44.3 44.3 44.4 55.7 55.64 56.09 55.7 56.4 56.4 15/04/2022 05:48:22 43.32 44.2 45.21 44.2 44.3 44.4 55.6 55.74 56.09 55.7 56.4 56.4 15/04/2022 05:48:23 44.79 44.67 45.21 44.3 44.3 44.4 56.01 56.06 56.09 55.7 56.4 56.4 15/04/2022 05:48:24 44.37 44.87 45.21 44.3 44.3 44.4 55.18 55.96 56.09 55.7 56.4 56.4 15/04/2022 05:48:25 44.14 44.64 45.21 44.3 44.3 44.4 56.04 55.93 56.09 55.7 56.4 56.4 15/04/2022 05:48:26 44.25 44.65 45.21 44.3 44.3 44.4 56.25 56.23 56.23 55.7 56.4 56.4 15/04/2022 05:48:27 43.76 44.34 45.21 44.3 44.3 44.4 55.56 56.25 56.25 55.7 56.4 56.4 15/04/2022 05:48:28 43.71 44.38 45.21 44.2 44.3 44.4 55.78 55.9 56.25 55.7 56.4 56.4 15/04/2022 05:48:29 44.44 44.27 45.21 44.3 44.3 44.4 55.64 55.86 56.25 55.7 56.4 56.4 15/04/2022 05:48:30 44.66 44.76 45.21 44.3 44.3 44.4 56.56 56.28 56.28 55.7 56.4 56.4 15/04/2022 05:48:31 43.5 44.52 45.21 44.2 44.3 44.4 55.24 56.27 56.28 55.7 56.4 56.4 15/04/2022 05:48:32 43.38 44.06 45.21 44.2 44.3 44.4 56.51 56.47 56.47 55.7 56.4 56.4 15/04/2022 05:48:33 44.77 44.67 45.21 44.2 44.3 44.4 55.39 56.12 56.47 55.7 56.4 56.4 15/04/2022 05:48:34 43.87 44.87 45.21 44.2 44.3 44.4 55.92 56.07 56.47 55.7 56.4 56.4 15/04/2022 05:48:35 43.27 44.28 45.21 44.2 44.3 44.4 55.16 55.87 56.47 55.7 56.4 56.4 15/04/2022 05:48:36 44.82 44.56 45.21 44.2 44.3 44.4 55.92 55.76 56.47 55.7 56.4 56.4 15/04/2022 05:48:37 43.8 44.62 45.21 44.2 44.3 44.4 55.8 56.22 56.47 55.7 56.4 56.4 15/04/2022 05:48:38 44.16 44.43 45.21 44.2 44.3 44.4 55.54 55.84 56.47 55.7 56.4 56.4 15/04/2022 05:48:39 44.96 44.9 45.2 44.2 44.3 44.4 55.65 55.72 56.47 55.7 56.4 56.4 15/04/2022 05:48:40 42.32 44.67 45.08 44.2 44.3 44.4 55.64 55.86 56.47 55.7 56.4 56.4 15/04/2022 05:48:41 44.17 44.29 45.08 44.2 44.3 44.4 55.89 55.96 56.47 55.7 56.4 56.4 15/04/2022 05:48:42 42.88 44.04 45.08 44.2 44.3 44.4 55.23 55.78 56.47 55.7 56.4 56.4 15/04/2022 05:48:43 44.71 44.41 45.08 44.2 44.3 44.4 55.6 55.86 56.47 55.7 56.4 56.4 15/04/2022 05:48:44 44.69 44.84 45.08 44.2 44.3 44.4 55.12 55.53 56.47 55.7 56.4 56.4 15/04/2022 05:48:45 43.38 44.62 44.99 44.2 44.3 44.4 55.44 55.47 56.47 55.7 56.4 56.4 15/04/2022 05:48:46 43.94 44.31 44.91 44.3 44.3 44.4 55.24 55.4 56.47 55.7 56.4 56.4 15/04/2022 05:48:47 44.56 44.64 44.91 44.3 44.3 44.4 54.85 55.36 56.47 55.7 56.4 56.4 15/04/2022 05:48:48 44.51 45.04 45.04 44.3 44.3 44.4 55.52 55.47 56.47 55.7 56.4 56.4 15/04/2022 05:48:49 44.59 44.97 45.04 44.3 44.3 44.4 55.94 55.85 56.47 55.7 56.4 56.4 15/04/2022 05:48:50 44.79 44.96 45.04 44.3 44.3 44.4 55.91 55.88 56.47 55.7 56.4 56.4 15/04/2022 05:48:51 44.99 45.17 45.17 44.3 44.3 44.4 55.29 55.92 56.47 55.7 56.4 56.4 15/04/2022 05:48:52 43.32 45.09 45.17 44.3 44.3 44.4 54.81 55.46 56.47 55.7 56.4 56.4 15/04/2022 05:48:53 43.86 44.29 45.17 44.3 44.3 44.4 55.48 55.43 56.47 55.7 56.4 56.4 15/04/2022 05:48:54 43.2 43.93 45.17 44.3 44.3 44.4 55.72 55.7 56.47 55.7 56.4 56.4 15/04/2022 05:48:55 44.78 44.5 45.17 44.3 44.3 44.4 55.86 55.89 56.47 55.7 56.4 56.4 15/04/2022 05:48:56 43.12 44.63 45.17 44.3 44.3 44.4 55.35 55.73 56.47 55.7 56.4 56.4 15/04/2022 05:48:57 43.81 44.22 45.17 44.3 44.3 44.4 55.4 55.56 56.47 55.7 56.4 56.4 15/04/2022 05:48:58 43.1 43.92 45.17 44.3 44.3 44.4 55.43 55.75 56.47 55.7 56.4 56.4 15/04/2022 05:48:59 45.53 44.96 45.17 44.3 44.3 44.4 56.09 56 56.47 55.7 56.4 56.4 15/04/2022 05:49:00 44.49 45.02 45.17 44.3 44.3 44.4 56.07 56.18 56.47 55.7 56.4 56.4 15/04/2022 05:49:01 43.81 44.79 45.17 44.3 44.3 44.4 55.51 56.06 56.47 55.7 56.4 56.4 15/04/2022 05:49:02 44.23 44.47 45.17 44.3 44.3 44.4 55.98 56.07 56.22 55.7 56.4 56.4 15/04/2022 05:49:03 45.76 45.46 45.46 44.3 44.3 44.4 55.96 56.26 56.26 55.7 56.4 56.4 15/04/2022 05:49:04 44.01 45.66 45.66 44.3 44.3 44.4 55.7 56.11 56.26 55.7 56.4 56.4 15/04/2022 05:49:05 45.23 45.13 45.66 44.3 44.3 44.4 55.96 56.09 56.26 55.7 56.4 56.4 15/04/2022 05:49:06 45.36 45.38 45.66 44.3 44.3 44.4 55.77 56.23 56.26 55.7 56.4 56.4 15/04/2022 05:49:07 44.7 45.35 45.66 44.3 44.3 44.4 55.36 55.89 56.26 55.7 56.4 56.4 15/04/2022 05:49:08 44.76 45.03 45.66 44.3 44.3 44.4 56.17 56.12 56.26 55.7 56.4 56.4 15/04/2022 05:49:09 44.44 45.14 45.66 44.3 44.3 44.4 55.67 56.52 56.52 55.7 56.4 56.4 15/04/2022 05:49:10 43.04 44.6 45.66 44.3 44.3 44.4 55.95 56 56.52 55.7 56.4 56.4 15/04/2022 05:49:11 43.86 44.5 45.66 44.3 44.3 44.4 55.14 55.96 56.52 55.7 56.4 56.4 15/04/2022 05:49:12 43.51 44.05 45.66 44.3 44.3 44.4 55.05 55.51 56.52 55.7 56.4 56.4 15/04/2022 05:49:13 44.83 44.67 45.66 44.3 44.3 44.4 55.76 55.66 56.52 55.7 56.4 56.4 15/04/2022 05:49:14 44.93 45.08 45.66 44.3 44.3 44.4 55.32 55.66 56.52 55.7 56.4 56.4 15/04/2022 05:49:15 45.31 45.25 45.66 44.3 44.3 44.4 55.58 55.64 56.52 55.7 56.4 56.4 15/04/2022 05:49:16 45.16 45.4 45.66 44.3 44.3 44.4 56.05 56.05 56.52 55.7 56.4 56.4 15/04/2022 05:49:17 44.22 45.52 45.66 44.3 44.3 44.4 56.21 56.31 56.52 55.7 56.4 56.4 15/04/2022 05:49:18 44.29 45.05 45.66 44.3 44.3 44.4 55.58 56.38 56.52 55.7 56.4 56.4 15/04/2022 05:49:19 44.71 45.05 45.66 44.3 44.3 44.4 55.65 55.86 56.52 55.7 56.4 56.4 15/04/2022 05:49:20 44.8 45.14 45.66 44.3 44.3 44.4 55.71 56.04 56.52 55.7 56.4 56.4 15/04/2022 05:49:21 43.45 44.82 45.66 44.3 44.3 44.4 55.43 55.82 56.52 55.7 56.4 56.4 15/04/2022 05:49:22 42.77 44.29 45.66 44.3 44.3 44.4 55.02 55.61 56.52 55.7 56.4 56.4 15/04/2022 05:49:23 44.61 44.49 45.66 44.3 44.3 44.4 55.63 55.62 56.52 55.7 56.4 56.4 15/04/2022 05:49:24 44.2 44.41 45.66 44.3 44.3 44.4 55.11 55.36 56.52 55.7 56.4 56.4 15/04/2022 05:49:25 42.74 44.38 45.66 44.3 44.3 44.4 56.34 56.09 56.52 55.7 56.4 56.4 15/04/2022 05:49:26 44.79 44.52 45.66 44.3 44.3 44.4 55.23 56.09 56.52 55.7 56.4 56.4 15/04/2022 05:49:27 44.32 44.81 45.66 44.3 44.3 44.4 56.18 56 56.52 55.7 56.4 56.4 15/04/2022 05:49:28 44 44.63 45.66 44.3 44.3 44.4 55.75 55.92 56.52 55.7 56.4 56.4 15/04/2022 05:49:29 44.54 44.46 45.66 44.3 44.3 44.4 55.66 55.98 56.52 55.7 56.4 56.4 15/04/2022 05:49:30 44.26 44.67 45.66 44.3 44.3 44.4 55.03 55.83 56.52 55.7 56.4 56.4 15/04/2022 05:49:31 44.97 44.81 45.66 44.3 44.3 44.4 55.17 55.49 56.52 55.7 56.4 56.4 15/04/2022 05:49:32 44 44.79 45.66 44.3 44.3 44.4 55.67 55.59 56.52 55.7 56.4 56.4 15/04/2022 05:49:33 43.35 44.39 45.66 44.3 44.3 44.4 55.57 55.73 56.52 55.7 56.4 56.4 15/04/2022 05:49:34 44.74 44.65 45.52 44.3 44.3 44.4 55.87 55.92 56.52 55.7 56.4 56.4 15/04/2022 05:49:35 44.47 44.77 45.52 44.3 44.3 44.4 55.75 55.93 56.52 55.7 56.4 56.4 15/04/2022 05:49:36 44.4 44.73 45.52 44.3 44.3 44.4 55.95 55.95 56.52 55.7 56.4 56.4 15/04/2022 05:49:37 43.79 44.76 45.52 44.3 44.3 44.4 55.66 56.5 56.52 55.7 56.4 56.4 15/04/2022 05:49:38 43.9 44.31 45.52 44.3 44.3 44.4 55.57 55.64 56.52 55.7 56.4 56.4 15/04/2022 05:49:39 45.62 45.34 45.52 44.3 44.3 44.4 56.14 56.12 56.5 55.7 56.4 56.4 15/04/2022 05:49:40 44.35 45.16 45.52 44.3 44.3 44.4 56.02 56.09 56.5 55.7 56.4 56.4 15/04/2022 05:49:41 44.69 45.07 45.52 44.3 44.3 44.4 56.11 56.31 56.5 55.7 56.4 56.4 15/04/2022 05:49:42 44.88 45.36 45.52 44.3 44.3 44.4 56.21 56.6 56.6 55.7 56.4 56.4 15/04/2022 05:49:43 45.05 45.18 45.52 44.3 44.3 44.4 55.4 55.95 56.6 55.7 56.4 56.4 15/04/2022 05:49:44 44.41 45.08 45.52 44.3 44.3 44.4 55.74 55.77 56.6 55.7 56.4 56.4 15/04/2022 05:49:45 44.09 44.67 45.52 44.3 44.3 44.4 55.68 55.98 56.6 55.7 56.4 56.4 15/04/2022 05:49:46 44.33 44.9 45.52 44.3 44.3 44.4 55.18 55.75 56.6 55.7 56.4 56.4 15/04/2022 05:49:47 43.61 44.55 45.36 44.3 44.3 44.4 55.83 55.75 56.6 55.7 56.4 56.4 15/04/2022 05:49:48 43.9 44.71 45.36 44.3 44.3 44.4 55.72 56.15 56.6 55.7 56.4 56.4 15/04/2022 05:49:49 44.43 44.26 45.36 44.3 44.3 44.4 55.23 55.79 56.6 55.7 56.4 56.4 15/04/2022 05:49:50 44.69 44.67 45.36 44.3 44.3 44.4 55.81 55.72 56.6 55.7 56.4 56.4 15/04/2022 05:49:51 44.14 45.01 45.36 44.3 44.3 44.4 55.84 55.88 56.6 55.7 56.4 56.4 15/04/2022 05:49:52 44.08 44.57 45.36 44.3 44.3 44.4 54.96 55.68 56.6 55.7 56.4 56.4 15/04/2022 05:49:53 43.98 44.37 45.36 44.3 44.3 44.4 56.28 56.01 56.6 55.7 56.4 56.4 15/04/2022 05:49:54 44.15 44.65 45.36 44.3 44.3 44.4 55.75 56.03 56.6 55.7 56.4 56.4 15/04/2022 05:49:55 43.42 44.62 45.36 44.3 44.3 44.4 55.74 56.07 56.6 55.7 56.4 56.4 15/04/2022 05:49:56 43.87 44.15 45.36 44.3 44.3 44.4 55.84 55.88 56.6 55.7 56.4 56.4 15/04/2022 05:49:57 43.54 44.29 45.36 44.3 44.3 44.4 55.37 55.92 56.6 55.7 56.4 56.4 15/04/2022 05:49:58 43.03 43.69 45.36 44.3 44.3 44.4 55.1 55.62 56.6 55.7 56.4 56.4 15/04/2022 05:49:59 45.45 44.78 45.36 44.3 44.3 44.4 55.77 55.69 56.6 55.7 56.4 56.4 15/04/2022 05:50:00 44.57 45.12 45.36 44.3 44.3 44.4 55.44 55.8 56.6 55.7 56.4 56.4 15/04/2022 05:50:01 44.46 44.93 45.36 44.3 44.3 44.4 54.99 55.55 56.6 55.7 56.4 56.4 15/04/2022 05:50:02 45.18 45.22 45.36 44.3 44.3 44.4 56.07 55.91 56.6 55.7 56.4 56.4 15/04/2022 05:50:03 44.27 45.14 45.36 44.3 44.3 44.4 55.61 56.23 56.6 55.7 56.4 56.4 15/04/2022 05:50:04 44.97 45.08 45.36 44.3 44.3 44.4 55.89 55.94 56.6 55.7 56.4 56.4 15/04/2022 05:50:05 42.33 44.95 45.36 44.3 44.3 44.4 55.76 55.99 56.6 55.7 56.4 56.4 15/04/2022 05:50:06 43.67 44.11 45.36 44.3 44.3 44.4 55.63 55.91 56.6 55.7 56.4 56.4 15/04/2022 05:50:07 45.68 45.16 45.36 44.3 44.3 44.4 55.55 55.9 56.6 55.7 56.4 56.4 15/04/2022 05:50:08 44.86 45.16 45.36 44.3 44.3 44.4 55.4 55.71 56.6 55.7 56.4 56.4 15/04/2022 05:50:09 44.13 45.12 45.36 44.3 44.3 44.4 55.6 55.83 56.6 55.7 56.4 56.4 15/04/2022 05:50:10 44.23 44.63 45.36 44.3 44.3 44.4 55.28 55.69 56.6 55.7 56.4 56.4 15/04/2022 05:50:11 44.29 44.83 45.36 44.3 44.3 44.4 55.07 55.4 56.6 55.7 56.4 56.4 15/04/2022 05:50:12 44.18 44.57 45.22 44.3 44.3 44.4 55.53 55.5 56.23 55.7 56.4 56.4 15/04/2022 05:50:13 44.23 44.81 45.22 44.3 44.3 44.4 54.77 55.47 56.23 55.7 56.4 56.4 15/04/2022 05:50:14 42.9 44.58 45.22 44.3 44.3 44.4 55.1 55.33 56.23 55.7 56.4 56.4 15/04/2022 05:50:15 44.27 44.3 45.22 44.3 44.3 44.4 55.75 55.49 56.23 55.7 56.4 56.4 15/04/2022 05:50:16 43.84 44.09 45.22 44.3 44.3 44.4 55.5 55.64 56.23 55.7 56.4 56.4 15/04/2022 05:50:17 44.03 44.22 45.22 44.3 44.3 44.4 55.09 55.7 56.23 55.7 56.4 56.4 15/04/2022 05:50:18 45.09 44.95 45.22 44.3 44.3 44.4 54.77 55.32 56.23 55.7 56.4 56.4 15/04/2022 05:50:19 45.05 45.3 45.3 44.3 44.3 44.4 55.66 55.53 56.23 55.6 56.4 56.4 15/04/2022 05:50:20 44.07 45.07 45.3 44.3 44.3 44.4 55.8 55.77 56.23 55.7 56.4 56.4 15/04/2022 05:50:21 43.99 44.61 45.3 44.3 44.3 44.4 56.22 56.13 56.23 55.7 56.4 56.4 15/04/2022 05:50:22 43.73 44.52 45.3 44.3 44.3 44.4 55.7 56.11 56.23 55.7 56.4 56.4 15/04/2022 05:50:23 44.57 44.65 45.3 44.3 44.3 44.4 55.71 55.97 56.23 55.7 56.4 56.4 15/04/2022 05:50:24 43.51 44.2 45.3 44.3 44.3 44.4 55.22 55.87 56.23 55.7 56.4 56.4 15/04/2022 05:50:25 44.35 44.76 45.3 44.3 44.3 44.4 55.38 55.59 56.23 55.7 56.4 56.4 15/04/2022 05:50:26 43.98 44.34 45.3 44.3 44.3 44.4 55.8 55.79 56.23 55.6 56.4 56.3 15/04/2022 05:50:27 45.04 44.8 45.3 44.3 44.3 44.4 56.01 56.11 56.23 55.7 56.4 56.3 15/04/2022 05:50:28 44.37 45.2 45.3 44.3 44.3 44.4 55.53 56.09 56.23 55.6 56.4 56.3 15/04/2022 05:50:29 42.24 44.63 45.3 44.3 44.3 44.4 54.93 55.71 56.23 55.6 56.4 56.3 15/04/2022 05:50:30 45.15 44.74 45.3 44.3 44.3 44.4 55.55 55.57 56.23 55.6 56.4 56.3 15/04/2022 05:50:31 44.33 44.77 45.3 44.3 44.3 44.4 56.04 55.95 56.23 55.6 56.4 56.3 15/04/2022 05:50:32 45.14 45.03 45.3 44.3 44.3 44.4 56.15 56.33 56.33 55.7 56.4 56.2 15/04/2022 05:50:33 44.46 45.01 45.3 44.3 44.3 44.4 55.81 56.02 56.33 55.6 56.4 56.2 15/04/2022 05:50:34 46.01 45.7 45.7 44.3 44.3 44.4 55.88 56.09 56.33 55.6 56.4 56.2 15/04/2022 05:50:35 44.15 45.5 45.7 44.3 44.3 44.4 55.17 55.84 56.33 55.6 56.4 56.2 15/04/2022 05:50:36 42.61 44.8 45.7 44.3 44.3 44.4 56.46 56.24 56.33 55.7 56.4 56.2 15/04/2022 05:50:37 43.89 44.19 45.7 44.3 44.3 44.3 55.62 56.21 56.33 55.6 56.4 56.2 15/04/2022 05:50:38 44.1 44.67 45.7 44.3 44.3 44.3 55.51 56 56.33 55.7 56.4 56.2 15/04/2022 05:50:39 44.76 44.78 45.7 44.3 44.3 44.3 56.04 56.11 56.33 55.7 56.4 56.1 15/04/2022 05:50:40 44.47 44.65 45.7 44.3 44.3 44.3 55.82 56.08 56.33 55.7 56.4 56.1 15/04/2022 05:50:41 44.41 44.66 45.7 44.3 44.3 44.3 55.43 55.75 56.33 55.6 56.4 56.1 15/04/2022 05:50:42 45.06 45.41 45.7 44.3 44.3 44.3 55.65 56.04 56.33 55.7 56.4 56.1 15/04/2022 05:50:43 44.12 45.06 45.7 44.3 44.3 44.3 55.77 55.97 56.33 55.7 56.4 56.1 15/04/2022 05:50:44 44.47 44.75 45.7 44.3 44.3 44.3 55.62 55.73 56.33 55.7 56.4 56.1 15/04/2022 05:50:45 44.38 44.86 45.7 44.3 44.3 44.3 55.41 55.64 56.33 55.6 56.4 56.1 15/04/2022 05:50:46 43.48 44.34 45.7 44.3 44.3 44.3 55.65 55.83 56.33 55.6 56.4 56.1 15/04/2022 05:50:47 43.72 44.14 45.7 44.3 44.3 44.3 56 55.98 56.33 55.7 56.4 56.1 15/04/2022 05:50:48 45.01 45.04 45.7 44.3 44.3 44.3 55.5 55.86 56.33 55.7 56.4 56.1 15/04/2022 05:50:49 45.15 45.09 45.7 44.3 44.3 44.3 55.96 56.06 56.33 55.7 56.4 56.1 15/04/2022 05:50:50 45.68 45.43 45.7 44.3 44.3 44.3 55.93 56.05 56.33 55.7 56.4 56.1 15/04/2022 05:50:51 42.21 45.4 45.7 44.3 44.3 44.3 55.71 55.99 56.33 55.7 56.4 56.1 15/04/2022 05:50:52 43.98 44.18 45.7 44.3 44.3 44.3 56.19 56.13 56.33 55.7 56.4 56.1 15/04/2022 05:50:53 45.25 44.85 45.7 44.3 44.3 44.3 56.14 56.25 56.33 55.7 56.4 56.1 15/04/2022 05:50:54 44.58 44.9 45.7 44.3 44.3 44.3 55.87 56.09 56.33 55.7 56.4 56.1 15/04/2022 05:50:55 44.76 45.05 45.7 44.3 44.3 44.3 55.96 56.22 56.33 55.7 56.4 56.1 15/04/2022 05:50:56 45.36 45.45 45.7 44.3 44.3 44.3 55.66 56.02 56.33 55.7 56.4 56.1 15/04/2022 05:50:57 44.41 45.36 45.7 44.3 44.3 44.3 55.35 55.87 56.33 55.7 56.4 56.1 15/04/2022 05:50:58 44.64 45.4 45.7 44.3 44.3 44.3 55.9 55.85 56.33 55.7 56.4 56.1 15/04/2022 05:50:59 43.21 44.57 45.7 44.3 44.3 44.3 55.96 56.02 56.33 55.7 56.4 56.1 15/04/2022 05:51:00 44.3 44.43 45.7 44.3 44.3 44.3 55.5 56.08 56.33 55.7 56.4 56.1 15/04/2022 05:51:01 44.08 44.4 45.7 44.3 44.3 44.3 55.5 55.73 56.33 55.7 56.4 56.1 15/04/2022 05:51:02 43.82 44.55 45.7 44.3 44.3 44.3 55.94 56.1 56.25 55.7 56.4 56.1 15/04/2022 05:51:03 44.57 44.51 45.7 44.3 44.3 44.3 55.55 55.83 56.25 55.7 56.4 56.1 15/04/2022 05:51:04 44.51 45.01 45.5 44.3 44.3 44.3 55.77 56.07 56.25 55.7 56.4 56.1 15/04/2022 05:51:05 43.24 44.34 45.45 44.3 44.3 44.3 55.76 56.03 56.25 55.7 56.4 56.1 15/04/2022 05:51:06 44.34 44.57 45.45 44.3 44.3 44.3 55.75 55.91 56.25 55.7 56.4 56.1 15/04/2022 05:51:07 45.67 45.27 45.45 44.3 44.3 44.3 55.38 55.85 56.25 55.7 56.4 56.1 15/04/2022 05:51:08 44.31 45.31 45.45 44.3 44.3 44.3 55.6 55.65 56.25 55.7 56.4 56.1 15/04/2022 05:51:09 43.01 45 45.45 44.3 44.3 44.3 55.8 55.93 56.25 55.7 56.4 56.1 15/04/2022 05:51:10 44.58 44.67 45.45 44.3 44.3 44.3 55.94 56.18 56.25 55.7 56.4 56.1 15/04/2022 05:51:11 44.72 44.8 45.45 44.3 44.3 44.3 55.9 55.93 56.25 55.7 56.4 56.1 15/04/2022 05:51:12 44.92 44.93 45.45 44.3 44.3 44.3 56.04 56.16 56.25 55.7 56.4 56.1 15/04/2022 05:51:13 43.78 45.08 45.45 44.3 44.3 44.3 55.38 56.13 56.25 55.7 56.4 56.1 15/04/2022 05:51:14 44.63 44.71 45.45 44.3 44.3 44.3 56.08 55.99 56.25 55.7 56.4 56.1 15/04/2022 05:51:15 43.53 44.52 45.45 44.3 44.3 44.3 54.96 55.92 56.25 55.7 56.4 56.1 15/04/2022 05:51:16 45.12 44.92 45.45 44.3 44.3 44.3 55.4 55.65 56.25 55.7 56.4 56.1 15/04/2022 05:51:17 44.57 45.07 45.45 44.3 44.3 44.3 55.8 55.89 56.25 55.7 56.4 56.1 15/04/2022 05:51:18 45.13 45.16 45.45 44.3 44.3 44.3 55.5 55.6 56.25 55.7 56.4 56.1 15/04/2022 05:51:19 45.33 45.31 45.45 44.3 44.3 44.3 56.21 56.16 56.25 55.7 56.4 56.1 15/04/2022 05:51:20 45.19 45.52 45.52 44.3 44.3 44.3 55.86 56.5 56.5 55.7 56.4 56.1 15/04/2022 05:51:21 44.6 45.43 45.52 44.3 44.3 44.3 55.4 55.94 56.5 55.7 56.4 56.1 15/04/2022 05:51:22 43.87 44.94 45.52 44.3 44.3 44.3 54.67 55.68 56.5 55.7 56.4 56.1 15/04/2022 05:51:23 44.42 44.94 45.52 44.3 44.3 44.3 55.81 55.57 56.5 55.7 56.4 56.1 15/04/2022 05:51:24 44.97 44.91 45.52 44.3 44.3 44.3 55.47 55.7 56.5 55.7 56.4 56.1 15/04/2022 05:51:25 44.63 45.3 45.52 44.3 44.3 44.3 56.1 56 56.5 55.7 56.4 56.1 15/04/2022 05:51:26 42.85 44.75 45.52 44.3 44.3 44.3 55.99 56.16 56.5 55.7 56.4 56.1 15/04/2022 05:51:27 44.24 44.35 45.52 44.3 44.3 44.3 55.66 56.2 56.5 55.7 56.4 56.1 15/04/2022 05:51:28 44.42 44.73 45.52 44.3 44.3 44.3 56.07 56.09 56.5 55.7 56.4 56.1 15/04/2022 05:51:29 45.81 45.35 45.52 44.3 44.3 44.3 55.82 55.97 56.5 55.7 56.4 56.1 15/04/2022 05:51:30 44.05 45.49 45.52 44.3 44.3 44.3 56.36 56.31 56.5 55.7 56.4 56.1 15/04/2022 05:51:31 44.26 44.67 45.52 44.3 44.3 44.3 56.15 56.33 56.5 55.7 56.4 56.1 15/04/2022 05:51:32 44.53 44.72 45.52 44.3 44.3 44.3 55.97 56.17 56.5 55.7 56.4 56.1 15/04/2022 05:51:33 44.45 44.8 45.52 44.3 44.3 44.3 55.37 56.16 56.5 55.7 56.4 56.1 15/04/2022 05:51:34 43.21 44.85 45.52 44.3 44.3 44.3 55.16 55.78 56.5 55.7 56.4 56.1 15/04/2022 05:51:35 44.28 44.51 45.52 44.3 44.3 44.3 55.5 55.64 56.5 55.7 56.4 56.1 15/04/2022 05:51:36 44.99 44.96 45.52 44.3 44.3 44.3 55.9 55.83 56.5 55.7 56.4 56.1 15/04/2022 05:51:37 44.16 45.26 45.52 44.3 44.3 44.3 55.7 55.96 56.5 55.7 56.4 56.1 15/04/2022 05:51:38 45.43 45.32 45.52 44.3 44.3 44.3 55.34 55.69 56.5 55.7 56.4 56.1 15/04/2022 05:51:39 44.7 45.59 45.59 44.3 44.3 44.3 55.52 55.7 56.5 55.7 56.4 56.1 15/04/2022 05:51:40 44.79 45.19 45.59 44.3 44.3 44.3 55.28 55.6 56.5 55.7 56.4 56.1 15/04/2022 05:51:41 44.8 45.17 45.59 44.3 44.3 44.3 55.23 55.61 56.5 55.7 56.4 56.1 15/04/2022 05:51:42 45.12 45.2 45.59 44.3 44.3 44.3 55.59 55.69 56.5 55.7 56.4 56.1 15/04/2022 05:51:43 43.9 45.2 45.59 44.3 44.3 44.3 55.33 55.65 56.5 55.7 56.4 56.1 15/04/2022 05:51:44 44.83 45.18 45.59 44.3 44.3 44.3 56.08 55.84 56.5 55.7 56.4 56.1 15/04/2022 05:51:45 44.86 44.99 45.59 44.3 44.3 44.3 56.31 56.17 56.5 55.7 56.4 56.1 15/04/2022 05:51:46 44.68 45 45.59 44.3 44.3 44.3 55.44 56.15 56.5 55.7 56.4 56.1 15/04/2022 05:51:47 43.82 44.99 45.59 44.3 44.3 44.3 55.81 56.04 56.5 55.7 56.4 56.1 15/04/2022 05:51:48 44.46 44.43 45.59 44.3 44.3 44.3 55.51 55.87 56.5 55.7 56.4 56.1 15/04/2022 05:51:49 44.18 44.73 45.59 44.3 44.3 44.3 55.42 55.68 56.5 55.7 56.4 56.1 15/04/2022 05:51:50 43.88 44.17 45.59 44.3 44.3 44.3 55.64 55.76 56.33 55.7 56.4 56.1 15/04/2022 05:51:51 44.07 44.48 45.59 44.3 44.3 44.3 55.56 55.75 56.33 55.7 56.4 56.1 15/04/2022 05:51:52 45.43 45.47 45.59 44.3 44.3 44.3 55.55 55.63 56.33 55.7 56.4 56.1 15/04/2022 05:51:53 44.13 45.04 45.59 44.3 44.3 44.3 55.07 55.61 56.33 55.7 56.4 56.1 15/04/2022 05:51:54 45.36 45.16 45.59 44.3 44.3 44.3 56.14 55.86 56.33 55.7 56.4 56.1 15/04/2022 05:51:55 45.51 45.79 45.79 44.3 44.3 44.3 56.5 56.29 56.33 55.7 56.4 56.1 15/04/2022 05:51:56 44.63 45.47 45.79 44.3 44.3 44.3 56.01 56.42 56.42 55.7 56.4 56.1 15/04/2022 05:51:57 44.88 45.46 45.79 44.3 44.3 44.3 56.03 56.26 56.42 55.7 56.4 56.1 15/04/2022 05:51:58 43.74 44.94 45.79 44.3 44.3 44.3 55.71 56.13 56.42 55.7 56.4 56.1 15/04/2022 05:51:59 43.67 44.68 45.79 44.3 44.3 44.3 56.27 56.5 56.5 55.7 56.4 56.1 15/04/2022 05:52:00 44.68 44.73 45.79 44.3 44.3 44.3 55.99 56.16 56.5 55.7 56.4 56.1 15/04/2022 05:52:01 45.14 44.96 45.79 44.4 44.3 44.3 56.22 56.32 56.5 55.7 56.4 56.1 15/04/2022 05:52:02 44.47 45.19 45.79 44.4 44.3 44.3 55.22 56.1 56.5 55.7 56.4 56.1 15/04/2022 05:52:03 45.39 45.18 45.79 44.4 44.3 44.3 56.15 56.1 56.5 55.7 56.4 56.1 15/04/2022 05:52:04 44.18 45.47 45.79 44.4 44.3 44.3 55.84 56.1 56.5 55.7 56.4 56.1 15/04/2022 05:52:05 43.83 44.93 45.79 44.4 44.3 44.3 56.23 56.39 56.5 55.7 56.4 56.1 15/04/2022 05:52:06 44.37 44.41 45.79 44.4 44.3 44.3 55.01 56.04 56.5 55.7 56.4 56.1 15/04/2022 05:52:07 43.45 44.48 45.79 44.4 44.3 44.3 55.79 55.88 56.5 55.7 56.4 56.1 15/04/2022 05:52:08 44.97 44.79 45.79 44.4 44.3 44.3 55.46 55.66 56.5 55.7 56.4 56.1 15/04/2022 05:52:09 44.53 44.96 45.79 44.4 44.3 44.3 55.61 55.67 56.5 55.7 56.4 56.1 15/04/2022 05:52:10 44.56 45.22 45.79 44.4 44.3 44.3 55.51 55.78 56.5 55.7 56.4 56.1 15/04/2022 05:52:11 45.03 45.29 45.79 44.4 44.3 44.3 55.61 55.81 56.5 55.7 56.4 56.1 15/04/2022 05:52:12 44.84 45.26 45.79 44.4 44.3 44.3 55.79 55.96 56.5 55.7 56.4 56.1 15/04/2022 05:52:13 43.62 44.87 45.79 44.4 44.3 44.3 55.84 56.01 56.5 55.7 56.4 56.1 15/04/2022 05:52:14 44.47 44.57 45.79 44.4 44.3 44.3 56.11 56.03 56.5 55.7 56.4 56.1 15/04/2022 05:52:15 44.3 44.6 45.79 44.4 44.3 44.3 55.88 56.13 56.5 55.7 56.4 56.1 15/04/2022 05:52:16 44.57 44.64 45.79 44.4 44.3 44.3 56.41 56.3 56.5 55.7 56.4 56.1 15/04/2022 05:52:17 42.52 44.54 45.79 44.4 44.3 44.3 55.62 56.21 56.5 55.7 56.4 56.1 15/04/2022 05:52:18 45.09 44.67 45.79 44.4 44.3 44.3 56.34 56.32 56.5 55.7 56.4 56.1 15/04/2022 05:52:19 44.06 44.67 45.79 44.4 44.3 44.3 55.77 56.32 56.5 55.7 56.4 56.1 15/04/2022 05:52:20 45.08 45.19 45.79 44.4 44.3 44.3 58.08 57.56 57.56 55.7 56.4 56.1 15/04/2022 05:52:21 44.81 45.09 45.79 44.4 44.3 44.3 58.71 58.46 58.46 55.7 56.4 56.1 15/04/2022 05:52:22 45.74 45.63 45.79 44.4 44.3 44.3 59.83 59.34 59.34 55.7 56.4 56.1 15/04/2022 05:52:23 45.21 45.85 45.85 44.4 44.3 44.3 60.79 60.59 60.59 55.8 56.5 56.1 15/04/2022 05:52:24 44.03 45.17 45.85 44.4 44.3 44.3 60.12 60.49 60.59 55.8 56.5 56.1 15/04/2022 05:52:25 44.33 44.63 45.85 44.4 44.3 44.3 60.24 60.62 60.62 55.8 56.5 56.1 15/04/2022 05:52:26 45.36 45.4 45.85 44.4 44.3 44.3 58.03 60.43 60.62 55.8 56.5 56.1 15/04/2022 05:52:27 44.86 45.27 45.85 44.4 44.3 44.3 56.18 58.73 60.62 55.8 56.5 56.1 15/04/2022 05:52:28 44.27 44.87 45.85 44.4 44.3 44.3 56.19 57.29 60.62 55.8 56.5 56.1 15/04/2022 05:52:29 45.18 45.11 45.85 44.4 44.3 44.3 56.42 56.65 60.62 55.8 56.5 56.1 15/04/2022 05:52:30 44.43 45.2 45.85 44.4 44.3 44.3 56.47 56.87 60.62 55.8 56.5 56.1 15/04/2022 05:52:31 43.12 44.82 45.85 44.4 44.3 44.3 55.88 56.44 60.62 55.8 56.5 56.1 15/04/2022 05:52:32 43.35 44.05 45.85 44.4 44.3 44.3 56.07 56.2 60.62 55.8 56.5 56.1 15/04/2022 05:52:33 45.52 44.92 45.85 44.4 44.3 44.3 55.85 56.24 60.62 55.8 56.5 56.1 15/04/2022 05:52:34 44.3 45.01 45.85 44.4 44.3 44.3 55.23 55.88 60.62 55.8 56.5 56.1 15/04/2022 05:52:35 45.7 45.43 45.85 44.4 44.3 44.3 55.49 55.64 60.62 55.8 56.5 56.1 15/04/2022 05:52:36 44.25 45.29 45.85 44.4 44.3 44.3 56.16 55.98 60.62 55.8 56.5 56.1 15/04/2022 05:52:37 44.48 44.88 45.85 44.4 44.3 44.3 56.17 56.32 60.62 55.8 56.5 56.1 15/04/2022 05:52:38 44.32 44.97 45.85 44.4 44.3 44.3 55.96 56.21 60.62 55.8 56.5 56.1 15/04/2022 05:52:39 44.15 44.79 45.85 44.4 44.3 44.3 56.07 56.24 60.62 55.8 56.5 56.1 15/04/2022 05:52:40 44.81 44.69 45.85 44.4 44.3 44.3 56.29 56.35 60.62 55.8 56.5 56.1 15/04/2022 05:52:41 44.37 44.65 45.85 44.4 44.3 44.3 55.87 56.35 60.62 55.8 56.5 56.1 15/04/2022 05:52:42 44.65 44.96 45.85 44.4 44.3 44.3 55.93 56.17 60.62 55.8 56.5 56.1 15/04/2022 05:52:43 44 45.05 45.85 44.4 44.3 44.3 56.37 56.5 60.62 55.8 56.5 56.1 15/04/2022 05:52:44 42.62 44.3 45.85 44.4 44.3 44.3 55.94 56.07 60.62 55.8 56.5 56.1 15/04/2022 05:52:45 44.33 44.12 45.85 44.4 44.3 44.3 55.53 56.13 60.62 55.8 56.5 56.1 15/04/2022 05:52:46 44.4 44.42 45.85 44.4 44.3 44.3 55.79 55.88 60.62 55.8 56.5 56.1 15/04/2022 05:52:47 45.53 45.27 45.85 44.4 44.3 44.3 56.64 56.5 60.62 55.8 56.5 56.1 15/04/2022 05:52:48 44.41 45.49 45.85 44.4 44.3 44.3 56.1 56.31 60.62 55.8 56.5 56.1 15/04/2022 05:52:49 44.16 44.68 45.85 44.4 44.3 44.3 56.09 56.45 60.62 55.9 56.5 56.1 15/04/2022 05:52:50 45.22 45.2 45.85 44.4 44.3 44.3 56.1 56.26 60.62 55.9 56.5 56.1 15/04/2022 05:52:51 43.56 45.14 45.85 44.4 44.3 44.3 55.77 56.31 60.62 55.9 56.5 56.1 15/04/2022 05:52:52 43.41 44.38 45.85 44.4 44.3 44.3 55.89 56.07 60.62 55.9 56.5 56.1 15/04/2022 05:52:53 43.79 44.23 45.49 44.4 44.3 44.3 55.33 56.01 60.62 55.9 56.5 56.1 15/04/2022 05:52:54 43.81 44.26 45.49 44.4 44.3 44.3 56.01 55.87 60.62 55.9 56.5 56.1 15/04/2022 05:52:55 44.48 44.54 45.49 44.4 44.3 44.3 56.5 56.54 60.43 55.9 56.5 56.1 15/04/2022 05:52:56 44.06 44.86 45.49 44.4 44.3 44.3 56.06 56.3 58.73 55.9 56.5 56.1 15/04/2022 05:52:57 43.75 44.63 45.49 44.4 44.3 44.3 55.29 56.29 57.29 55.9 56.5 56.1 15/04/2022 05:52:58 42.64 44.08 45.49 44.4 44.3 44.3 55.46 55.75 56.87 55.9 56.5 56.1 15/04/2022 05:52:59 44.36 44.44 45.49 44.4 44.3 44.3 55.19 55.69 56.87 55.9 56.5 56.1 15/04/2022 05:53:00 44.82 44.61 45.49 44.4 44.3 44.3 55.95 55.79 56.54 55.9 56.5 56.1 15/04/2022 05:53:01 44.79 44.87 45.49 44.4 44.3 44.3 55.79 56.01 56.54 55.9 56.5 56.1 15/04/2022 05:53:02 44.26 45.09 45.49 44.4 44.3 44.3 55.59 55.91 56.54 55.9 56.5 56.1 15/04/2022 05:53:03 44.17 44.68 45.49 44.4 44.3 44.3 55.43 55.68 56.54 55.9 56.5 56.1 15/04/2022 05:53:04 42.17 44.19 45.49 44.4 44.3 44.3 55.54 55.59 56.54 55.9 56.5 56.1 15/04/2022 05:53:05 44.2 44.05 45.49 44.4 44.3 44.3 56.01 55.98 56.54 55.9 56.5 56.1 15/04/2022 05:53:06 45.13 44.64 45.49 44.4 44.3 44.3 56.06 56.19 56.54 55.9 56.5 56.1 15/04/2022 05:53:07 45.94 45.69 45.69 44.4 44.3 44.3 55.81 56.19 56.54 55.9 56.5 56.1 15/04/2022 05:53:08 43.69 45.68 45.69 44.4 44.3 44.3 55.55 55.96 56.54 55.9 56.5 56.1 15/04/2022 05:53:09 43.99 44.52 45.69 44.4 44.3 44.3 56.03 55.99 56.54 55.9 56.5 56.1 15/04/2022 05:53:10 44.86 44.77 45.69 44.4 44.3 44.3 56.08 56.05 56.54 55.9 56.5 56.1 15/04/2022 05:53:11 44.55 44.87 45.69 44.4 44.3 44.3 56 56.21 56.54 55.9 56.5 56.1 15/04/2022 05:53:12 44.33 44.7 45.69 44.4 44.3 44.3 55.48 56.05 56.54 55.9 56.5 56.1 15/04/2022 05:53:13 44.37 44.82 45.69 44.4 44.3 44.3 55.24 55.88 56.54 55.9 56.5 56.1 15/04/2022 05:53:14 44.81 45.14 45.69 44.4 44.3 44.3 56.13 56.01 56.54 55.9 56.5 56.1 15/04/2022 05:53:15 44.31 44.68 45.69 44.4 44.3 44.4 55.69 55.97 56.54 55.9 56.5 56.1 15/04/2022 05:53:16 44.2 44.78 45.69 44.4 44.3 44.3 55.26 55.96 56.54 55.9 56.5 56.1 15/04/2022 05:53:17 43.61 44.72 45.69 44.4 44.3 44.3 55.54 55.75 56.54 55.9 56.5 56.1 15/04/2022 05:53:18 43.97 44.35 45.69 44.4 44.3 44.3 56.48 56.23 56.54 55.9 56.5 56.1 15/04/2022 05:53:19 43.86 44.21 45.69 44.4 44.3 44.3 55.85 56.25 56.54 55.9 56.5 56.1 15/04/2022 05:53:20 43.97 44.36 45.69 44.4 44.3 44.3 55.35 55.98 56.54 55.9 56.5 56.1 15/04/2022 05:53:21 44.42 44.57 45.69 44.4 44.3 44.3 55.59 55.84 56.54 55.9 56.5 56.1 15/04/2022 05:53:22 44.36 44.87 45.69 44.4 44.3 44.3 55.41 55.68 56.54 55.9 56.5 56.1 15/04/2022 05:53:23 44.03 44.76 45.69 44.4 44.3 44.3 55.51 55.81 56.54 55.9 56.5 56.1 15/04/2022 05:53:24 45.67 45.28 45.69 44.4 44.3 44.4 55.83 55.88 56.54 55.9 56.5 56.1 15/04/2022 05:53:25 45.28 45.56 45.69 44.4 44.3 44.4 56.3 56.17 56.3 55.9 56.5 56.1 15/04/2022 05:53:26 44.87 45.2 45.69 44.4 44.3 44.4 56.36 56.33 56.33 55.9 56.5 56.1 15/04/2022 05:53:27 45.07 45.4 45.69 44.4 44.3 44.4 56.1 56.32 56.33 55.9 56.5 56.1 15/04/2022 05:53:28 45.31 45.5 45.69 44.4 44.3 44.4 55.89 56.32 56.33 55.9 56.5 56.1 15/04/2022 05:53:29 43.63 45.23 45.69 44.4 44.3 44.4 55.88 56.12 56.33 55.9 56.5 56.1 15/04/2022 05:53:30 44.01 44.54 45.69 44.4 44.3 44.4 55.48 55.98 56.33 55.9 56.5 56.1 15/04/2022 05:53:31 44.35 44.53 45.69 44.4 44.3 44.4 55.5 55.81 56.33 55.9 56.5 56.1 15/04/2022 05:53:32 42.21 44.49 45.69 44.4 44.3 44.3 54.89 55.52 56.33 55.9 56.5 56.1 15/04/2022 05:53:33 44.93 44.72 45.69 44.4 44.3 44.3 55.76 55.66 56.33 55.9 56.5 56.1 15/04/2022 05:53:34 43.76 44.64 45.69 44.4 44.3 44.3 55.44 55.6 56.33 55.9 56.5 56.1 15/04/2022 05:53:35 43.27 44.26 45.69 44.4 44.3 44.3 55.41 55.62 56.33 55.9 56.5 56.1 15/04/2022 05:53:36 44.36 44.22 45.69 44.4 44.3 44.3 54.79 55.58 56.33 55.9 56.5 56.1 15/04/2022 05:53:37 43.71 44.35 45.68 44.4 44.3 44.3 55.56 55.46 56.33 55.9 56.5 56.1 15/04/2022 05:53:38 44.29 44.38 45.56 44.4 44.3 44.3 55.52 55.65 56.33 55.9 56.5 56.1 15/04/2022 05:53:39 45.45 45.39 45.56 44.4 44.3 44.3 56.05 56.08 56.33 55.9 56.5 56.1 15/04/2022 05:53:40 44.53 45.35 45.56 44.4 44.3 44.3 55.58 56.22 56.33 55.9 56.5 56.1 15/04/2022 05:53:41 44.27 45.12 45.56 44.4 44.3 44.3 55.79 55.9 56.33 55.9 56.5 56.1 15/04/2022 05:53:42 42.21 44.5 45.56 44.4 44.3 44.3 55.83 55.94 56.33 55.9 56.5 56.1 15/04/2022 05:53:43 44.27 44.13 45.56 44.4 44.3 44.3 55.25 55.88 56.33 55.9 56.5 56.1 15/04/2022 05:53:44 44.59 44.49 45.56 44.4 44.3 44.3 55.65 55.78 56.33 55.9 56.5 56.1 15/04/2022 05:53:45 45.1 45.08 45.56 44.4 44.3 44.3 55.93 55.93 56.33 55.9 56.5 56.1 15/04/2022 05:53:46 43.72 45.03 45.56 44.4 44.3 44.3 55.37 55.91 56.33 55.9 56.5 56.1 15/04/2022 05:53:47 44.85 44.91 45.56 44.4 44.3 44.3 55.48 55.9 56.33 55.9 56.5 56.1 15/04/2022 05:53:48 44.52 45.14 45.56 44.4 44.3 44.4 55.78 55.83 56.33 55.9 56.5 56.1 15/04/2022 05:53:49 43.83 44.74 45.56 44.4 44.3 44.3 55.37 55.93 56.33 55.9 56.5 56.1 15/04/2022 05:53:50 44.7 44.82 45.56 44.4 44.3 44.4 56.12 56 56.33 55.9 56.5 56.1 15/04/2022 05:53:51 44.66 44.93 45.56 44.4 44.3 44.3 55.86 56.14 56.33 55.9 56.5 56.1 15/04/2022 05:53:52 44.07 45.07 45.56 44.4 44.3 44.4 55.2 55.85 56.33 55.9 56.5 56.1 15/04/2022 05:53:53 44.17 44.74 45.56 44.4 44.3 44.4 55.72 55.77 56.33 55.9 56.5 56.1 15/04/2022 05:53:54 44.69 44.49 45.56 44.4 44.3 44.4 56.19 56.07 56.33 55.9 56.5 56.1 15/04/2022 05:53:55 45.06 45.06 45.5 44.4 44.3 44.4 56.29 56.25 56.33 55.9 56.5 56.1 15/04/2022 05:53:56 43.57 45.13 45.5 44.4 44.3 44.4 55.52 56.18 56.32 55.9 56.5 56.1 15/04/2022 05:53:57 42.25 44.06 45.5 44.4 44.3 44.4 56.46 56.38 56.38 55.9 56.5 56.1 15/04/2022 05:53:58 43.38 43.44 45.39 44.4 44.3 44.4 55.94 56.65 56.65 55.9 56.5 56.1 15/04/2022 05:53:59 45.4 44.88 45.39 44.4 44.3 44.4 56.14 56.24 56.65 55.9 56.5 56.1 15/04/2022 05:54:00 43.57 44.75 45.39 44.4 44.3 44.4 55.01 56.2 56.65 55.9 56.5 56.1 15/04/2022 05:54:01 43.35 44.14 45.39 44.4 44.3 44.4 55.86 55.81 56.65 55.9 56.5 56.1 15/04/2022 05:54:02 44.32 44.34 45.39 44.4 44.3 44.4 55.41 55.9 56.65 55.9 56.5 56.1 15/04/2022 05:54:03 41.52 44.33 45.39 44.4 44.3 44.4 55.87 55.82 56.65 55.9 56.5 56.1 15/04/2022 05:54:04 44.78 44.24 45.39 44.4 44.3 44.4 55.2 55.85 56.65 55.9 56.5 56.1 15/04/2022 05:54:05 44.73 45.09 45.39 44.4 44.3 44.4 55.91 55.9 56.65 55.9 56.5 56.1 15/04/2022 05:54:06 43.91 44.47 45.39 44.4 44.3 44.4 55.36 55.82 56.65 55.9 56.5 56.1 15/04/2022 05:54:07 44.63 44.71 45.39 44.4 44.3 44.4 55.22 55.47 56.65 55.9 56.5 56.1 15/04/2022 05:54:08 44.03 44.59 45.39 44.4 44.3 44.4 55.54 55.7 56.65 55.9 56.5 56.1 15/04/2022 05:54:09 43.78 44.32 45.35 44.4 44.3 44.4 55.26 55.54 56.65 55.9 56.5 56.1 15/04/2022 05:54:10 45.04 44.94 45.14 44.4 44.3 44.4 55.9 55.76 56.65 55.9 56.5 56.1 15/04/2022 05:54:11 43.62 44.83 45.14 44.4 44.3 44.4 55.44 55.69 56.65 55.9 56.5 56.1 15/04/2022 05:54:12 45.57 45.3 45.3 44.4 44.3 44.4 55.72 55.94 56.65 55.9 56.5 56.1 15/04/2022 05:54:13 45.2 45.39 45.39 44.4 44.3 44.4 56.05 55.94 56.65 55.9 56.5 56.1 15/04/2022 05:54:14 43.18 45.1 45.39 44.4 44.3 44.4 55.88 56.21 56.65 55.9 56.5 56.1 15/04/2022 05:54:15 45.18 45.29 45.39 44.4 44.3 44.4 55.79 56.08 56.65 55.9 56.5 56.1 15/04/2022 05:54:16 44.39 44.68 45.39 44.4 44.3 44.4 55.62 56.01 56.65 55.9 56.5 56.1 15/04/2022 05:54:17 43.9 44.44 45.39 44.4 44.3 44.4 55.67 55.82 56.65 55.9 56.5 56.1 15/04/2022 05:54:18 44.73 44.67 45.39 44.4 44.3 44.4 55.96 55.98 56.65 55.9 56.5 56.1 15/04/2022 05:54:19 44.8 44.97 45.39 44.4 44.3 44.4 55.42 55.89 56.65 55.9 56.5 56.1 15/04/2022 05:54:20 44.88 44.97 45.39 44.4 44.3 44.4 55.83 55.82 56.65 55.9 56.5 56.1 15/04/2022 05:54:21 45.09 45.33 45.39 44.4 44.3 44.4 55.65 56.13 56.65 55.9 56.5 56.1 15/04/2022 05:54:22 44.37 45.08 45.39 44.4 44.3 44.4 55.91 56.02 56.65 55.9 56.5 56.1 15/04/2022 05:54:23 43.95 44.8 45.39 44.4 44.3 44.4 55.72 55.91 56.65 55.9 56.5 56.1 15/04/2022 05:54:24 43.69 44.64 45.39 44.4 44.3 44.4 55.24 55.8 56.65 55.9 56.5 56.1 15/04/2022 05:54:25 43.89 44.55 45.39 44.4 44.3 44.4 55.5 55.55 56.65 55.9 56.5 56.1 15/04/2022 05:54:26 44.4 44.54 45.39 44.4 44.3 44.4 56.14 56.19 56.65 55.9 56.5 56.1 15/04/2022 05:54:27 44.67 44.67 45.39 44.4 44.3 44.4 56.06 56.14 56.65 55.9 56.5 56.1 15/04/2022 05:54:28 44.15 45.06 45.39 44.4 44.3 44.4 55.95 56.1 56.24 55.9 56.5 56.1 15/04/2022 05:54:29 43.63 44.36 45.39 44.4 44.3 44.4 55.49 56.01 56.21 55.9 56.5 56.1 15/04/2022 05:54:30 44.52 44.47 45.39 44.4 44.3 44.4 54.9 55.72 56.21 55.9 56.5 56.1 15/04/2022 05:54:31 43.72 44.66 45.39 44.4 44.3 44.4 55.75 55.7 56.21 55.9 56.5 56.1 15/04/2022 05:54:32 45.59 45.33 45.39 44.4 44.3 44.4 55.71 55.77 56.21 55.9 56.5 56.1 15/04/2022 05:54:33 43.55 45.2 45.39 44.4 44.3 44.4 55.58 55.84 56.21 55.9 56.5 56.1 15/04/2022 05:54:34 44.91 44.95 45.39 44.4 44.3 44.4 55.53 55.9 56.21 55.9 56.5 56.1 15/04/2022 05:54:35 44.23 45.05 45.39 44.4 44.3 44.4 55.43 55.61 56.21 55.9 56.5 56.1 15/04/2022 05:54:36 43.92 44.89 45.39 44.4 44.3 44.4 55.47 55.61 56.21 55.9 56.5 56.1 15/04/2022 05:54:37 43.63 44.38 45.39 44.4 44.3 44.4 55.8 55.87 56.21 55.9 56.5 56.1 15/04/2022 05:54:38 44.7 44.55 45.39 44.4 44.3 44.4 56.11 56.16 56.21 55.9 56.5 56.1 15/04/2022 05:54:39 44.66 44.83 45.39 44.4 44.3 44.4 55.68 55.97 56.21 55.9 56.5 56.1 15/04/2022 05:54:40 44.26 44.9 45.39 44.4 44.3 44.4 55.93 56.02 56.21 55.9 56.5 56.1 15/04/2022 05:54:41 44.1 44.51 45.39 44.4 44.3 44.4 55.71 55.97 56.21 55.9 56.5 56.1 15/04/2022 05:54:42 42.94 44.53 45.39 44.4 44.3 44.4 55.53 55.95 56.21 55.9 56.5 56.1 15/04/2022 05:54:43 45.14 44.76 45.33 44.4 44.3 44.4 55.73 55.86 56.21 55.9 56.5 56.1 15/04/2022 05:54:44 44.34 44.85 45.33 44.4 44.3 44.4 56.2 56.2 56.2 55.9 56.5 56.1 15/04/2022 05:54:45 43.27 44.85 45.33 44.4 44.3 44.4 56.38 56.42 56.42 55.9 56.5 56.1 15/04/2022 05:54:46 43.1 44.31 45.33 44.4 44.3 44.4 55.86 56.51 56.51 55.9 56.5 56.1 15/04/2022 05:54:47 45.27 44.68 45.33 44.4 44.3 44.4 55.64 55.98 56.51 55.9 56.5 56.1 15/04/2022 05:54:48 42.18 44.78 45.33 44.4 44.3 44.4 54.94 55.77 56.51 55.9 56.5 56.1 15/04/2022 05:54:49 45.32 44.6 45.33 44.4 44.3 44.4 55.94 55.71 56.51 55.9 56.5 56.1 15/04/2022 05:54:50 45.08 45.36 45.36 44.4 44.3 44.4 55.62 55.97 56.51 55.9 56.5 56.1 15/04/2022 05:54:51 45.39 45.39 45.39 44.4 44.3 44.4 55.47 55.63 56.51 55.9 56.5 56.1 15/04/2022 05:54:52 43.89 45.33 45.39 44.4 44.3 44.4 55.77 55.84 56.51 55.9 56.5 56.1 15/04/2022 05:54:53 43.67 44.77 45.39 44.4 44.3 44.4 55.93 55.98 56.51 55.9 56.5 56.1 15/04/2022 05:54:54 44.69 44.6 45.39 44.4 44.3 44.4 56.14 56.26 56.51 55.9 56.5 56.1 15/04/2022 05:54:55 42.94 44.58 45.39 44.4 44.3 44.4 55.78 56.2 56.51 55.9 56.5 56.1 15/04/2022 05:54:56 44.08 44.19 45.39 44.4 44.3 44.4 55.48 56.01 56.51 55.9 56.5 56.1 15/04/2022 05:54:57 43.03 44.16 45.39 44.4 44.3 44.4 55.35 55.53 56.51 55.9 56.5 56.1 15/04/2022 05:54:58 43.81 43.87 45.39 44.4 44.3 44.4 55.26 55.5 56.51 55.9 56.5 56.1 15/04/2022 05:54:59 44.71 44.69 45.39 44.4 44.3 44.4 55.56 55.6 56.51 55.9 56.5 56.1 15/04/2022 05:55:00 44.23 44.98 45.39 44.4 44.3 44.4 55.56 55.73 56.51 55.9 56.5 56.1 15/04/2022 05:55:01 44.03 44.52 45.39 44.4 44.3 44.4 55.97 55.88 56.51 55.9 56.5 56.1 15/04/2022 05:55:02 44.63 44.52 45.39 44.4 44.3 44.4 56.13 56.12 56.51 55.9 56.5 56.1 15/04/2022 05:55:03 44.29 44.67 45.39 44.4 44.3 44.4 56.09 56.2 56.51 55.9 56.5 56.1 15/04/2022 05:55:04 43.91 44.46 45.39 44.4 44.3 44.4 55.61 56.19 56.51 55.9 56.5 56.1 15/04/2022 05:55:05 45.16 44.94 45.39 44.4 44.3 44.4 56.22 56.25 56.51 55.9 56.5 56.1 15/04/2022 05:55:06 44.72 45.16 45.39 44.4 44.3 44.4 56.29 56.39 56.51 55.9 56.5 56.1 15/04/2022 05:55:07 44.09 45.24 45.39 44.4 44.3 44.4 56.07 56.23 56.51 55.9 56.5 56.1 15/04/2022 05:55:08 44.16 44.95 45.39 44.4 44.3 44.4 55.6 56.16 56.51 55.9 56.5 56.1 15/04/2022 05:55:09 45.26 45.13 45.39 44.4 44.3 44.4 56.08 56.12 56.51 55.9 56.5 56.1 15/04/2022 05:55:10 44.74 45.04 45.39 44.4 44.3 44.4 55.96 56.33 56.51 55.9 56.5 56.1 15/04/2022 05:55:11 43.94 44.95 45.39 44.4 44.3 44.4 56.22 56.42 56.51 55.9 56.5 56.1 15/04/2022 05:55:12 45.22 45.11 45.39 44.4 44.3 44.4 55.98 56.22 56.51 55.9 56.5 56.1 15/04/2022 05:55:13 43.34 45.01 45.39 44.4 44.3 44.4 55.73 56.16 56.51 55.9 56.5 56.1 15/04/2022 05:55:14 43.1 44.08 45.39 44.4 44.3 44.4 55.45 55.95 56.51 55.9 56.5 56.1 15/04/2022 05:55:15 43.02 43.71 45.39 44.4 44.3 44.4 55.56 55.78 56.51 55.9 56.5 56.1 15/04/2022 05:55:16 44.64 44.46 45.39 44.4 44.3 44.4 55.9 55.91 56.42 55.9 56.5 56.1 15/04/2022 05:55:17 44.33 44.7 45.39 44.4 44.3 44.4 55.72 56.04 56.42 55.9 56.5 56.1 15/04/2022 05:55:18 43.39 44.49 45.39 44.4 44.3 44.4 55.88 56.12 56.42 55.9 56.5 56.1 15/04/2022 05:55:19 44.97 44.76 45.39 44.4 44.3 44.4 55.83 56.02 56.42 55.9 56.5 56.1 15/04/2022 05:55:20 43.75 44.84 45.39 44.4 44.3 44.4 55.84 55.94 56.42 55.9 56.5 56.1 15/04/2022 05:55:21 44.85 45.1 45.33 44.4 44.3 44.4 55.19 55.86 56.42 55.9 56.5 56.1 15/04/2022 05:55:22 44.64 45.02 45.24 44.4 44.3 44.4 55.18 55.61 56.42 55.9 56.5 56.1 15/04/2022 05:55:23 44.28 44.91 45.24 44.4 44.3 44.4 56.02 55.82 56.42 55.9 56.5 56.1 15/04/2022 05:55:24 44.21 44.46 45.24 44.4 44.3 44.4 55.45 55.82 56.42 55.9 56.5 56.1 15/04/2022 05:55:25 44.76 44.75 45.24 44.4 44.3 44.4 55.76 55.89 56.42 55.9 56.5 56.1 15/04/2022 05:55:26 44.65 45.12 45.24 44.4 44.3 44.4 55.79 55.88 56.42 55.9 56.5 56.1 15/04/2022 05:55:27 44.79 45.19 45.24 44.4 44.3 44.4 55.6 55.97 56.42 55.9 56.5 56.1 15/04/2022 05:55:28 44.08 44.82 45.24 44.4 44.3 44.4 55.64 55.78 56.42 55.9 56.5 56.1 15/04/2022 05:55:29 45.01 44.94 45.24 44.4 44.3 44.4 55.22 55.78 56.42 55.9 56.5 56.1 15/04/2022 05:55:30 43.97 44.97 45.24 44.4 44.3 44.4 56.04 55.99 56.42 55.9 56.5 56.1 15/04/2022 05:55:31 44.84 44.99 45.24 44.4 44.3 44.4 55.03 55.74 56.42 55.9 56.5 56.1 15/04/2022 05:55:32 44.39 44.67 45.24 44.4 44.3 44.4 55.31 55.53 56.42 55.9 56.5 56.1 15/04/2022 05:55:33 43.48 44.47 45.24 44.4 44.3 44.4 55.91 55.76 56.42 55.9 56.5 56.1 15/04/2022 05:55:34 43.57 44.12 45.24 44.4 44.3 44.4 55.68 55.94 56.42 55.9 56.5 56.1 15/04/2022 05:55:35 45.59 45.15 45.24 44.4 44.3 44.4 55.5 55.77 56.42 55.9 56.5 56.1 15/04/2022 05:55:36 43.11 44.88 45.24 44.4 44.3 44.4 56.16 56.1 56.42 55.9 56.5 56.1 15/04/2022 05:55:37 44.59 44.4 45.19 44.4 44.3 44.4 55.31 55.88 56.42 55.9 56.5 56.1 15/04/2022 05:55:38 45.08 44.97 45.19 44.4 44.3 44.4 56.06 55.91 56.42 55.9 56.5 56.1 15/04/2022 05:55:39 45.19 45.34 45.34 44.4 44.3 44.4 56.17 56.15 56.42 55.9 56.5 56.1 15/04/2022 05:55:40 43.42 45.11 45.34 44.4 44.3 44.4 55.63 56.23 56.42 55.9 56.5 56.1 15/04/2022 05:55:41 43.17 44.47 45.34 44.4 44.3 44.4 55.55 55.88 56.23 55.9 56.5 56.1 15/04/2022 05:55:42 45.13 44.88 45.34 44.4 44.3 44.4 55.98 55.94 56.23 55.9 56.5 56.1 15/04/2022 05:55:43 42.47 44.91 45.34 44.4 44.3 44.4 55.61 55.89 56.23 55.9 56.5 56.1 15/04/2022 05:55:44 42.71 43.52 45.34 44.4 44.3 44.4 55.97 56.13 56.23 55.9 56.5 56.1 15/04/2022 05:55:45 44.34 44.1 45.34 44.4 44.3 44.4 55.58 55.92 56.23 55.9 56.5 56.1 15/04/2022 05:55:46 44.59 44.54 45.34 44.4 44.3 44.4 55.79 55.93 56.23 55.9 56.5 56.1 15/04/2022 05:55:47 42.6 44.6 45.34 44.4 44.3 44.4 56 56.15 56.23 55.9 56.5 56.1 15/04/2022 05:55:48 44.3 44.07 45.34 44.4 44.3 44.4 55.39 55.99 56.23 55.9 56.5 56.1 15/04/2022 05:55:49 44.16 44.41 45.34 44.4 44.3 44.4 55.67 55.8 56.23 55.9 56.5 56.1 15/04/2022 05:55:50 45.03 44.84 45.34 44.4 44.3 44.4 55.54 55.89 56.23 55.9 56.5 56.1 15/04/2022 05:55:51 42.87 44.88 45.34 44.4 44.3 44.4 55.44 55.68 56.23 55.9 56.5 56.1 15/04/2022 05:55:52 43.67 44.17 45.34 44.4 44.3 44.4 55.73 55.76 56.23 55.9 56.5 56.1 15/04/2022 05:55:53 43.59 43.79 45.34 44.4 44.3 44.4 55.55 55.97 56.23 55.9 56.5 56.1 15/04/2022 05:55:54 44.31 44.45 45.34 44.4 44.3 44.4 55.6 55.77 56.23 55.9 56.5 56.1 15/04/2022 05:55:55 44.65 44.62 45.34 44.4 44.3 44.4 55.57 55.73 56.23 55.9 56.5 56.1 15/04/2022 05:55:56 44.74 45.05 45.34 44.4 44.3 44.4 55.92 55.93 56.23 55.9 56.5 56.1 15/04/2022 05:55:57 43.05 44.74 45.34 44.4 44.3 44.4 55.11 55.88 56.23 55.9 56.5 56.1 15/04/2022 05:55:58 44.93 44.69 45.34 44.4 44.3 44.4 55.64 55.6 56.23 55.9 56.5 56.1 15/04/2022 05:55:59 42.69 44.65 45.34 44.4 44.3 44.4 55.8 55.87 56.23 55.9 56.5 56.1 15/04/2022 05:56:00 44.79 44.38 45.34 44.4 44.3 44.4 55.3 55.8 56.23 55.9 56.5 56.1 15/04/2022 05:56:01 43.51 44.45 45.34 44.4 44.3 44.4 56.67 56.31 56.31 55.9 56.5 56.1 15/04/2022 05:56:02 43.62 44.29 45.34 44.4 44.3 44.4 56.33 56.47 56.47 55.9 56.5 56.1 15/04/2022 05:56:03 43.82 44.35 45.34 44.4 44.3 44.4 55.99 56.42 56.47 55.9 56.5 56.1 15/04/2022 05:56:04 43.7 43.97 45.34 44.4 44.3 44.4 55.47 56.13 56.47 55.9 56.5 56.1 15/04/2022 05:56:05 44.38 44.65 45.34 44.4 44.3 44.4 55.72 55.8 56.47 55.9 56.5 56.1 15/04/2022 05:56:06 43.93 44.5 45.34 44.4 44.3 44.4 55.17 55.77 56.47 55.9 56.5 56.1 15/04/2022 05:56:07 44.74 44.79 45.34 44.4 44.3 44.4 55.25 55.58 56.47 55.9 56.5 56.1 15/04/2022 05:56:08 42.33 44.64 45.34 44.4 44.3 44.4 55.5 55.48 56.47 55.9 56.5 56.1 15/04/2022 05:56:09 44.12 44.15 45.11 44.4 44.3 44.4 55.64 55.84 56.47 55.9 56.5 56.1 15/04/2022 05:56:10 45.09 44.74 45.05 44.4 44.3 44.4 55.89 55.86 56.47 55.9 56.5 56.1 15/04/2022 05:56:11 43.69 44.7 45.05 44.4 44.3 44.4 55.62 55.88 56.47 55.9 56.5 56.1 15/04/2022 05:56:12 43.67 44.69 45.05 44.3 44.3 44.4 56.23 56.18 56.47 55.9 56.5 56.1 15/04/2022 05:56:13 44.43 44.39 45.05 44.3 44.3 44.4 56.17 56.39 56.47 55.9 56.5 56.1 15/04/2022 05:56:14 44.63 44.67 45.05 44.3 44.3 44.4 56.25 56.39 56.47 55.9 56.5 56.1 15/04/2022 05:56:15 45.18 45.11 45.11 44.4 44.3 44.4 55.6 56.22 56.47 55.9 56.5 56.1 15/04/2022 05:56:16 45.16 45.33 45.33 44.4 44.3 44.4 56 56.15 56.47 55.9 56.5 56.1 15/04/2022 05:56:17 44.66 45.68 45.68 44.4 44.3 44.4 55.43 56.15 56.47 55.9 56.5 56.1 15/04/2022 05:56:18 42.85 44.71 45.68 44.3 44.3 44.4 55.94 55.92 56.47 55.9 56.5 56.1 15/04/2022 05:56:19 44.24 44.51 45.68 44.3 44.3 44.4 56.06 56.07 56.47 55.9 56.5 56.1 15/04/2022 05:56:20 43.47 44.16 45.68 44.3 44.3 44.4 55.89 56.08 56.47 55.9 56.5 56.1 15/04/2022 05:56:21 43.86 44.16 45.68 44.3 44.3 44.4 56.42 56.43 56.47 55.9 56.5 56.1 15/04/2022 05:56:22 42.01 43.64 45.68 44.3 44.3 44.4 55.21 56.15 56.47 55.9 56.5 56.1 15/04/2022 05:56:23 44.64 44.19 45.68 44.3 44.3 44.4 56.15 56.22 56.47 55.9 56.5 56.1 15/04/2022 05:56:24 44.76 44.91 45.68 44.3 44.3 44.4 56.25 56.35 56.47 55.9 56.5 56.1 15/04/2022 05:56:25 45.25 45.11 45.68 44.3 44.3 44.4 56.39 56.45 56.47 55.9 56.5 56.1 15/04/2022 05:56:26 44.16 45.33 45.68 44.3 44.3 44.4 55.42 56.22 56.47 55.9 56.5 56.1 15/04/2022 05:56:27 44.45 44.94 45.68 44.3 44.3 44.4 55.75 56.12 56.47 55.9 56.5 56.1 15/04/2022 05:56:28 44.78 44.83 45.68 44.3 44.3 44.4 55.57 55.82 56.47 55.9 56.5 56.1 15/04/2022 05:56:29 44.85 45.19 45.68 44.3 44.3 44.4 55.7 55.82 56.47 55.9 56.5 56.1 15/04/2022 05:56:30 44.47 45.22 45.68 44.3 44.3 44.4 55.88 56.08 56.47 55.9 56.5 56.1 15/04/2022 05:56:31 45.43 45.25 45.68 44.3 44.3 44.4 55.8 55.9 56.47 55.9 56.5 56.1 15/04/2022 05:56:32 44.99 45.33 45.68 44.3 44.3 44.4 55.89 56.06 56.45 55.9 56.5 56.1 15/04/2022 05:56:33 44.15 45.35 45.68 44.3 44.3 44.4 55.55 56.02 56.45 55.9 56.5 56.1 15/04/2022 05:56:34 43.32 44.43 45.68 44.3 44.3 44.4 55.49 55.68 56.45 55.9 56.5 56.1 15/04/2022 05:56:35 44.85 44.65 45.68 44.3 44.3 44.4 55.89 55.91 56.45 55.9 56.5 56.1 15/04/2022 05:56:36 44.12 44.64 45.68 44.3 44.3 44.4 55.68 55.96 56.45 55.9 56.5 56.1 15/04/2022 05:56:37 44.43 44.8 45.68 44.3 44.3 44.4 55.71 55.86 56.45 55.9 56.5 56.1 15/04/2022 05:56:38 43.05 44.48 45.68 44.3 44.3 44.4 55.09 55.73 56.45 55.9 56.5 56.1 15/04/2022 05:56:39 45.51 45.02 45.68 44.3 44.3 44.4 55.56 55.66 56.45 55.9 56.5 56.1 15/04/2022 05:56:40 44.76 45.07 45.68 44.3 44.3 44.4 55.9 55.87 56.45 55.9 56.5 56.1 15/04/2022 05:56:41 44.45 45.41 45.68 44.3 44.3 44.4 55.7 55.96 56.45 55.9 56.5 56.1 15/04/2022 05:56:42 43.83 44.54 45.68 44.3 44.3 44.4 55.76 55.89 56.45 55.9 56.5 56.1 15/04/2022 05:56:43 43.46 44.37 45.68 44.3 44.3 44.4 56.12 56.1 56.45 55.9 56.5 56.1 15/04/2022 05:56:44 44.32 44.47 45.68 44.3 44.3 44.4 56.17 56.51 56.51 55.9 56.5 56.1 15/04/2022 05:56:45 44.95 44.83 45.68 44.3 44.3 44.4 55.86 56.06 56.51 55.9 56.5 56.1 15/04/2022 05:56:46 44.69 44.97 45.68 44.3 44.3 44.4 55.71 56.23 56.51 55.9 56.5 56.1 15/04/2022 05:56:47 43.99 44.89 45.41 44.3 44.3 44.4 55.96 55.98 56.51 55.9 56.5 56.1 15/04/2022 05:56:48 44.75 45.01 45.41 44.3 44.3 44.4 55.84 56 56.51 55.9 56.5 56.1 15/04/2022 05:56:49 44.12 45.05 45.41 44.3 44.3 44.4 55.51 55.97 56.51 55.9 56.5 56.1 15/04/2022 05:56:50 44.1 44.57 45.41 44.3 44.3 44.4 55.37 55.95 56.51 55.9 56.5 56.1 15/04/2022 05:56:51 44.43 44.62 45.41 44.3 44.3 44.4 56.08 56.02 56.51 55.9 56.5 56.1 15/04/2022 05:56:52 43.42 44.63 45.41 44.3 44.3 44.4 56.21 56.24 56.51 55.9 56.5 56.1 15/04/2022 05:56:53 43.95 44.24 45.41 44.3 44.3 44.4 55.36 56.26 56.51 55.9 56.5 56.1 15/04/2022 05:56:54 44.19 44.39 45.41 44.3 44.3 44.4 54.56 55.73 56.51 55.9 56.5 56.1 15/04/2022 05:56:55 45.08 44.94 45.41 44.3 44.3 44.4 55.62 55.51 56.51 55.9 56.5 56.1 15/04/2022 05:56:56 44.34 45.09 45.41 44.3 44.3 44.4 55.88 55.92 56.51 55.9 56.5 56.1 15/04/2022 05:56:57 45.02 45.03 45.41 44.3 44.3 44.4 55.92 56.04 56.51 55.9 56.5 56.1 15/04/2022 05:56:58 44.13 44.93 45.41 44.3 44.3 44.4 55.69 55.95 56.51 55.9 56.5 56.1 15/04/2022 05:56:59 42.65 44.68 45.41 44.3 44.3 44.4 56.12 56.62 56.62 55.9 56.5 56.1 15/04/2022 05:57:00 45.32 44.93 45.41 44.3 44.3 44.4 55.05 55.82 56.62 55.9 56.5 56.1 15/04/2022 05:57:01 44.1 45.14 45.41 44.3 44.3 44.4 55.37 55.61 56.62 55.9 56.5 56.1 15/04/2022 05:57:02 44.19 44.8 45.41 44.3 44.3 44.4 55.6 55.56 56.62 55.9 56.5 56.1 15/04/2022 05:57:03 44.49 44.57 45.41 44.3 44.3 44.4 55.65 55.92 56.62 55.9 56.5 56.1 15/04/2022 05:57:04 44.23 44.71 45.41 44.3 44.3 44.4 55.08 55.61 56.62 55.9 56.5 56.1 15/04/2022 05:57:05 45.36 45.27 45.41 44.3 44.3 44.4 56.33 56.07 56.62 55.9 56.5 56.1 15/04/2022 05:57:06 44.55 45.51 45.51 44.3 44.3 44.4 55.68 56.24 56.62 55.9 56.5 56.1 15/04/2022 05:57:07 44.17 44.84 45.51 44.3 44.3 44.4 55.72 55.89 56.62 55.9 56.5 56.1 15/04/2022 05:57:08 43.56 44.46 45.51 44.3 44.3 44.4 55.88 56.03 56.62 55.9 56.5 56.1 15/04/2022 05:57:09 45.32 45.01 45.51 44.3 44.3 44.4 56.11 56.09 56.62 55.9 56.5 56.1 15/04/2022 05:57:10 44.4 45.2 45.51 44.3 44.3 44.4 55.92 56.08 56.62 55.9 56.5 56.1 15/04/2022 05:57:11 45.02 44.93 45.51 44.3 44.3 44.4 55.84 56.01 56.62 55.9 56.5 56.1 15/04/2022 05:57:12 44.13 44.95 45.51 44.3 44.3 44.4 55.64 56.09 56.62 55.9 56.5 56.1 15/04/2022 05:57:13 44.3 44.84 45.51 44.3 44.3 44.4 56.25 56.1 56.62 55.9 56.5 56.1 15/04/2022 05:57:14 44.25 44.71 45.51 44.3 44.3 44.4 55.71 56.32 56.62 55.9 56.5 56.1 15/04/2022 05:57:15 43.34 44.52 45.51 44.3 44.3 44.4 55.67 55.94 56.62 55.9 56.5 56.1 15/04/2022 05:57:16 43 43.83 45.51 44.3 44.3 44.4 55.66 55.97 56.62 55.9 56.5 56.1 15/04/2022 05:57:17 43.11 43.71 45.51 44.3 44.3 44.4 55.41 55.66 56.62 55.9 56.5 56.1 15/04/2022 05:57:18 44.18 44.17 45.51 44.3 44.3 44.4 56.26 56.18 56.62 55.9 56.5 56.1 15/04/2022 05:57:19 45.18 44.96 45.51 44.3 44.3 44.4 55.84 56.29 56.62 55.9 56.5 56.1 15/04/2022 05:57:20 45.39 45.4 45.51 44.3 44.3 44.4 55.83 56.06 56.62 55.9 56.5 56.1 15/04/2022 05:57:21 44.97 45.28 45.51 44.3 44.3 44.4 55.32 55.85 56.62 55.9 56.5 56.1 15/04/2022 05:57:22 43.13 45.14 45.51 44.3 44.3 44.4 55.76 55.93 56.62 55.9 56.5 56.1 15/04/2022 05:57:23 43.73 44.31 45.51 44.3 44.3 44.4 55.64 55.87 56.62 55.8 56.5 56.1 15/04/2022 05:57:24 44.24 44.35 45.51 44.3 44.3 44.4 55.91 55.94 56.62 55.8 56.5 56.1 15/04/2022 05:57:25 44.55 44.78 45.51 44.3 44.3 44.4 55.54 56.11 56.62 55.8 56.5 56.1 15/04/2022 05:57:26 45.13 45.17 45.51 44.3 44.3 44.4 56.04 56.08 56.62 55.8 56.5 56.1 15/04/2022 05:57:27 45.35 45.47 45.51 44.3 44.3 44.4 56.03 56.12 56.62 55.8 56.5 56.1 15/04/2022 05:57:28 45.29 45.71 45.71 44.3 44.3 44.4 55.76 56.03 56.62 55.8 56.5 56.1 15/04/2022 05:57:29 43.18 45.11 45.71 44.3 44.3 44.4 55.89 56.1 56.32 55.8 56.4 56.1 15/04/2022 05:57:30 43.55 44.19 45.71 44.3 44.3 44.4 55.67 55.99 56.32 55.8 56.4 56.1 15/04/2022 05:57:31 43.4 44.14 45.71 44.3 44.3 44.4 55.5 55.87 56.32 55.8 56.4 56.1 15/04/2022 05:57:32 44.36 44.65 45.71 44.3 44.3 44.4 55.72 55.9 56.32 55.8 56.4 56.1 15/04/2022 05:57:33 44.89 44.74 45.71 44.3 44.3 44.4 55.66 55.71 56.32 55.8 56.4 56.1 15/04/2022 05:57:34 43.64 44.63 45.71 44.3 44.3 44.4 56.4 56.26 56.32 55.8 56.3 56.1 15/04/2022 05:57:35 44.03 44.63 45.71 44.3 44.3 44.4 56.13 56.36 56.36 55.8 56.2 56.1 15/04/2022 05:57:36 46.18 45.64 45.71 44.3 44.3 44.4 55.66 56.15 56.36 55.8 56.2 56.1 15/04/2022 05:57:37 44.1 45.48 45.71 44.3 44.3 44.4 55.73 55.98 56.36 55.8 56.2 56.1 15/04/2022 05:57:38 42.9 44.63 45.71 44.3 44.3 44.4 55.77 55.98 56.36 55.8 56.2 56.1 15/04/2022 05:57:39 44.1 44.58 45.71 44.3 44.3 44.4 55.98 55.98 56.36 55.8 56.1 56.1 15/04/2022 05:57:40 43.14 44.29 45.71 44.3 44.3 44.4 55.56 56.13 56.36 55.8 56.1 56.1 15/04/2022 05:57:41 44.94 44.62 45.71 44.3 44.3 44.4 55.98 55.96 56.36 55.8 56.1 56.1 15/04/2022 05:57:42 44.03 44.58 45.71 44.3 44.3 44.4 55.67 55.9 56.36 55.8 56.1 56.1 15/04/2022 05:57:43 43.41 44.65 45.71 44.3 44.3 44.3 55.39 55.77 56.36 55.7 56.1 56.1 15/04/2022 05:57:44 44.12 44.35 45.71 44.3 44.3 44.3 55.85 55.94 56.36 55.7 56 56.1 15/04/2022 05:57:45 44.46 44.56 45.71 44.3 44.3 44.3 55.95 56.02 56.36 55.8 56 56.1 15/04/2022 05:57:46 43.94 44.47 45.71 44.3 44.3 44.3 55.66 55.91 56.36 55.7 56 56.1 15/04/2022 05:57:47 44.31 44.42 45.71 44.3 44.3 44.3 56.14 56.29 56.36 55.7 56 56.1 15/04/2022 05:57:48 42.65 44.54 45.71 44.3 44.3 44.3 55.3 56 56.36 55.7 56 56.1 15/04/2022 05:57:49 43.99 44.17 45.71 44.3 44.3 44.3 55.63 55.9 56.36 55.7 55.9 56.1 15/04/2022 05:57:50 46.11 45.45 45.71 44.3 44.3 44.3 55.88 55.92 56.36 55.7 55.9 56.1 15/04/2022 05:57:51 44.04 45.45 45.71 44.3 44.3 44.3 55.99 55.97 56.36 55.7 55.9 56.1 15/04/2022 05:57:52 44.71 44.82 45.71 44.3 44.3 44.3 56.42 56.36 56.36 55.7 55.9 56.1 15/04/2022 05:57:53 43.96 44.85 45.71 44.3 44.3 44.3 55.23 56.27 56.36 55.7 55.8 56.1 15/04/2022 05:57:54 44.99 45.01 45.71 44.3 44.3 44.3 55.65 55.72 56.36 55.7 55.8 56.1 15/04/2022 05:57:55 44.15 44.79 45.71 44.3 44.3 44.3 55.36 55.72 56.36 55.7 55.8 56.1 15/04/2022 05:57:56 44.28 44.71 45.71 44.3 44.3 44.3 55.33 55.61 56.36 55.7 55.8 56.1 15/04/2022 05:57:57 42.86 44.37 45.71 44.3 44.3 44.3 55.2 55.5 56.36 55.7 55.8 56.1 15/04/2022 05:57:58 43.78 44.14 45.64 44.3 44.3 44.3 55.01 55.42 56.36 55.7 55.8 56.1 15/04/2022 05:57:59 45.38 44.8 45.64 44.3 44.3 44.3 55.88 55.68 56.36 55.7 55.8 56.1 15/04/2022 05:58:00 44.36 45.4 45.64 44.3 44.3 44.3 55.44 55.68 56.36 55.7 55.8 56.1 15/04/2022 05:58:01 43.96 44.72 45.64 44.3 44.3 44.3 55.46 55.61 56.36 55.7 55.8 56.1 15/04/2022 05:58:02 43.51 44.13 45.64 44.3 44.3 44.3 56.03 55.92 56.36 55.7 55.8 56.1 15/04/2022 05:58:03 43.68 43.96 45.64 44.3 44.3 44.3 55 55.76 56.36 55.7 55.8 56.1 15/04/2022 05:58:04 43.77 44.07 45.64 44.3 44.3 44.3 55.73 55.67 56.36 55.7 55.8 56.1 15/04/2022 05:58:05 43.31 44.12 45.64 44.3 44.3 44.3 55.5 55.67 56.36 55.7 55.8 56.1 15/04/2022 05:58:06 44.06 44.34 45.48 44.3 44.3 44.3 55.91 55.95 56.36 55.7 55.8 56.1 15/04/2022 05:58:07 44.16 44.85 45.45 44.3 44.3 44.3 56.05 56.18 56.36 55.7 55.8 56.1 15/04/2022 05:58:08 44.66 44.66 45.45 44.3 44.3 44.3 55.64 56.05 56.36 55.7 55.8 56.1 15/04/2022 05:58:09 44.19 44.67 45.45 44.3 44.3 44.3 55.6 55.97 56.36 55.7 55.8 56.1 15/04/2022 05:58:10 45.37 45.3 45.45 44.3 44.3 44.3 55.59 55.78 56.36 55.7 55.8 56.1 15/04/2022 05:58:11 43.84 45.05 45.45 44.3 44.3 44.3 55.3 55.8 56.36 55.7 55.8 56.1 15/04/2022 05:58:12 44.18 44.77 45.45 44.3 44.3 44.3 55.75 55.84 56.36 55.7 55.8 56.1 15/04/2022 05:58:13 42.12 44.45 45.45 44.3 44.3 44.3 55.58 55.79 56.36 55.7 55.8 56.1 15/04/2022 05:58:14 45.22 44.78 45.45 44.3 44.3 44.3 55.92 56.06 56.36 55.7 55.8 56.1 15/04/2022 05:58:15 44.41 44.75 45.45 44.3 44.3 44.3 55.9 55.98 56.36 55.7 55.8 56.1 15/04/2022 05:58:16 44.3 44.79 45.45 44.3 44.3 44.3 55.86 55.96 56.36 55.7 55.8 56.1 15/04/2022 05:58:17 43.29 44.55 45.45 44.3 44.3 44.3 55.6 56.12 56.36 55.7 55.8 56.1 15/04/2022 05:58:18 43.85 44.27 45.45 44.3 44.3 44.3 55.92 55.95 56.36 55.7 55.8 56.1 15/04/2022 05:58:19 44.27 44.65 45.45 44.3 44.3 44.3 55.9 56.2 56.36 55.7 55.8 56.1 15/04/2022 05:58:20 45.72 45.25 45.45 44.3 44.3 44.3 56.11 56.09 56.36 55.7 55.8 56.1 15/04/2022 05:58:21 44.27 45.11 45.4 44.3 44.3 44.3 56.29 56.31 56.36 55.7 55.8 56.1 15/04/2022 05:58:22 43.91 44.78 45.4 44.3 44.3 44.3 55.88 56.15 56.31 55.7 55.8 56.1 15/04/2022 05:58:23 43.74 44.36 45.4 44.3 44.3 44.3 55.48 56.07 56.31 55.7 55.8 56.1 15/04/2022 05:58:24 43.71 44.56 45.4 44.3 44.3 44.3 56.1 56.12 56.31 55.7 55.8 56.1 15/04/2022 05:58:25 44.65 44.71 45.4 44.3 44.3 44.3 56.38 56.44 56.44 55.7 55.8 56.1 15/04/2022 05:58:26 43.78 44.79 45.4 44.3 44.3 44.3 55.84 56.37 56.44 55.7 55.8 56.1 15/04/2022 05:58:27 44.88 44.93 45.4 44.3 44.3 44.3 55.26 56.06 56.44 55.7 55.8 56.1 15/04/2022 05:58:28 42.88 44.9 45.4 44.3 44.3 44.3 56.18 56.11 56.44 55.7 55.8 56.1 15/04/2022 05:58:29 44.22 44.38 45.4 44.3 44.3 44.3 55.91 56.34 56.44 55.7 55.8 56.1 15/04/2022 05:58:30 44.14 44.23 45.3 44.3 44.3 44.3 55.78 55.92 56.44 55.7 55.8 56.1 15/04/2022 05:58:31 43.9 44.74 45.3 44.3 44.3 44.3 55.69 56.12 56.44 55.7 55.8 56.1 15/04/2022 05:58:32 44.39 44.71 45.3 44.3 44.3 44.3 55.41 55.82 56.44 55.7 55.8 56.1 15/04/2022 05:58:33 44.15 44.42 45.3 44.3 44.3 44.3 56.07 56.04 56.44 55.7 55.8 56.1 15/04/2022 05:58:34 44.61 44.67 45.3 44.3 44.3 44.3 55.93 56.04 56.44 55.7 55.8 56.1 15/04/2022 05:58:35 44.84 44.88 45.3 44.3 44.3 44.3 55.7 56.03 56.44 55.7 55.8 56.1 15/04/2022 05:58:36 43.86 44.95 45.3 44.3 44.3 44.3 55.43 55.8 56.44 55.7 55.8 56.1 15/04/2022 05:58:37 44.55 44.93 45.3 44.3 44.3 44.3 54.98 55.58 56.44 55.7 55.8 56.1 15/04/2022 05:58:38 44.68 44.82 45.3 44.3 44.3 44.3 55.99 55.81 56.44 55.7 55.8 56.1 15/04/2022 05:58:39 43.73 44.94 45.3 44.3 44.3 44.3 55.57 55.88 56.44 55.7 55.8 56.1 15/04/2022 05:58:40 45.06 44.79 45.25 44.3 44.3 44.3 55.81 55.79 56.44 55.7 55.8 56.1 15/04/2022 05:58:41 42.15 44.94 45.25 44.3 44.3 44.3 54.82 55.72 56.44 55.7 55.8 56.1 15/04/2022 05:58:42 44.88 44.47 45.25 44.3 44.3 44.3 55.68 55.65 56.44 55.7 55.8 56.1 15/04/2022 05:58:43 42.88 44.51 45.25 44.3 44.3 44.3 55.25 55.71 56.44 55.7 55.8 56.1 15/04/2022 05:58:44 46.02 45.39 45.39 44.3 44.3 44.3 55.46 55.57 56.44 55.7 55.8 56.1 15/04/2022 05:58:45 42.46 45.26 45.39 44.3 44.3 44.3 55.82 55.75 56.44 55.7 55.8 56.1 15/04/2022 05:58:46 42.98 44.16 45.39 44.3 44.3 44.3 55.24 55.82 56.44 55.7 55.8 56.1 15/04/2022 05:58:47 44.5 44.19 45.39 44.3 44.3 44.3 55.78 55.77 56.44 55.7 55.8 56.1 15/04/2022 05:58:48 45.02 44.92 45.39 44.3 44.3 44.3 55.86 55.92 56.44 55.7 55.8 56.1 15/04/2022 05:58:49 45.11 45.16 45.39 44.3 44.3 44.3 55.31 55.72 56.44 55.7 55.8 56.1 15/04/2022 05:58:50 45.66 45.73 45.73 44.3 44.3 44.3 55.69 55.73 56.44 55.7 55.8 56.1 15/04/2022 05:58:51 44.97 45.83 45.83 44.3 44.3 44.3 56.47 56.31 56.44 55.7 55.8 56.1 15/04/2022 05:58:52 44.31 45.41 45.83 44.3 44.3 44.3 55.37 56.29 56.44 55.7 55.8 56.1 15/04/2022 05:58:53 44.44 45.15 45.83 44.3 44.3 44.3 56.9 56.71 56.71 55.7 55.8 56.1 15/04/2022 05:58:54 44.68 44.83 45.83 44.3 44.3 44.3 55.89 56.49 56.71 55.7 55.8 56.1 15/04/2022 05:58:55 43.14 44.68 45.83 44.3 44.3 44.3 55.91 56.22 56.71 55.7 55.8 56.1 15/04/2022 05:58:56 44.41 44.66 45.83 44.3 44.3 44.3 55.46 56.03 56.71 55.7 55.8 56.1 15/04/2022 05:58:57 44.11 44.66 45.83 44.3 44.3 44.3 55.55 55.74 56.71 55.7 55.8 56.1 15/04/2022 05:58:58 44.14 44.37 45.83 44.3 44.3 44.3 55.87 55.9 56.71 55.7 55.8 56.1 15/04/2022 05:58:59 43.65 44.35 45.83 44.3 44.3 44.3 54.76 55.83 56.71 55.7 55.8 56.1 15/04/2022 05:59:00 44.75 44.95 45.83 44.3 44.3 44.3 55.38 55.42 56.71 55.7 55.8 56.1 15/04/2022 05:59:01 45.12 44.97 45.83 44.3 44.3 44.3 55.88 55.84 56.71 55.7 55.8 56.1 15/04/2022 05:59:02 43.78 45.19 45.83 44.3 44.3 44.3 55.29 55.73 56.71 55.7 55.8 56.1 15/04/2022 05:59:03 45.08 44.85 45.83 44.3 44.3 44.3 55.86 55.79 56.71 55.7 55.8 56.1 15/04/2022 05:59:04 44.38 45.13 45.83 44.3 44.3 44.3 55.78 56.03 56.71 55.7 55.8 56.1 15/04/2022 05:59:05 45.63 45.35 45.83 44.3 44.3 44.3 55.66 55.88 56.71 55.7 55.8 56.1 15/04/2022 05:59:06 44.21 45.16 45.83 44.3 44.3 44.3 56.56 56.39 56.71 55.7 55.8 56.1 15/04/2022 05:59:07 44.36 44.81 45.83 44.3 44.3 44.3 56.8 56.78 56.78 55.7 55.8 56.1 15/04/2022 05:59:08 44.3 44.85 45.83 44.3 44.3 44.3 57.16 57.07 57.07 55.8 55.8 56.1 15/04/2022 05:59:09 45.46 45.13 45.83 44.3 44.3 44.3 56.05 57.05 57.07 55.8 55.8 56.1 15/04/2022 05:59:10 43.11 45.16 45.83 44.3 44.3 44.3 55.49 56.73 57.07 55.8 55.8 56.1 15/04/2022 05:59:11 43.8 44.17 45.83 44.3 44.3 44.3 56.26 56.35 57.07 55.8 55.8 56 15/04/2022 05:59:12 44.64 44.8 45.83 44.3 44.3 44.3 55.84 56.2 57.07 55.8 55.8 56 15/04/2022 05:59:13 44.65 44.99 45.83 44.3 44.3 44.3 56 56.2 57.07 55.8 55.8 56 15/04/2022 05:59:14 44.61 45.25 45.83 44.3 44.3 44.3 56.06 56.28 57.07 55.8 55.8 56 15/04/2022 05:59:15 45.33 45.45 45.83 44.3 44.3 44.3 56.06 56.31 57.07 55.8 55.8 56 15/04/2022 05:59:16 45.55 45.71 45.83 44.3 44.3 44.3 56.09 56.36 57.07 55.8 55.8 56 15/04/2022 05:59:17 46.15 45.89 45.89 44.3 44.3 44.3 55.72 56.1 57.07 55.8 55.8 56 15/04/2022 05:59:18 44.66 46.08 46.08 44.3 44.3 44.3 55.17 55.86 57.07 55.8 55.8 56 15/04/2022 05:59:19 44.49 45.17 46.08 44.3 44.3 44.3 55.8 55.75 57.07 55.8 55.8 56 15/04/2022 05:59:20 41.92 44.73 46.08 44.3 44.3 44.3 55.78 55.76 57.07 55.8 55.8 56 15/04/2022 05:59:21 43.56 43.96 46.08 44.3 44.3 44.3 55.34 55.76 57.07 55.8 55.8 56 15/04/2022 05:59:22 45.27 44.88 46.08 44.3 44.3 44.3 56.19 56.32 57.07 55.8 55.8 56 15/04/2022 05:59:23 43.32 44.76 46.08 44.3 44.3 44.3 56.03 56.08 57.07 55.8 55.8 56 15/04/2022 05:59:24 44.79 44.62 46.08 44.3 44.3 44.3 55.3 55.96 57.07 55.8 55.8 56 15/04/2022 05:59:25 43.75 44.69 46.08 44.3 44.3 44.3 56.39 56.28 57.07 55.8 55.8 56 15/04/2022 05:59:26 42.89 44.21 46.08 44.3 44.3 44.3 56.5 56.52 57.07 55.8 55.8 56 15/04/2022 05:59:27 43.48 44.13 46.08 44.3 44.3 44.3 55.67 56.49 57.07 55.8 55.8 56 15/04/2022 05:59:28 44.2 44.27 46.08 44.3 44.3 44.3 56.22 56.3 57.07 55.8 55.8 56 15/04/2022 05:59:29 44.79 44.87 46.08 44.3 44.3 44.3 56.44 56.45 57.07 55.8 55.8 56 15/04/2022 05:59:30 43.84 44.51 46.08 44.3 44.3 44.3 56.45 56.9 57.07 55.8 55.8 56 15/04/2022 05:59:31 44.91 44.85 46.08 44.3 44.3 44.3 56.27 56.44 57.07 55.8 55.8 56 15/04/2022 05:59:32 43.72 44.88 46.08 44.3 44.3 44.3 56.34 56.37 57.07 55.8 55.8 56 15/04/2022 05:59:33 45.19 44.88 46.08 44.3 44.3 44.3 56.41 56.72 57.07 55.8 55.8 56 15/04/2022 05:59:34 45.14 45.29 46.08 44.3 44.3 44.3 56.22 56.45 57.07 55.8 55.8 56 15/04/2022 05:59:35 43.13 44.99 46.08 44.3 44.3 44.3 55.03 56.27 57.07 55.8 55.8 56 15/04/2022 05:59:36 44.94 44.75 46.08 44.3 44.3 44.3 55.95 55.87 57.07 55.8 55.8 56 15/04/2022 05:59:37 45.27 45.19 46.08 44.3 44.3 44.3 56.89 56.52 57.07 55.8 55.8 56 15/04/2022 05:59:38 44.47 45.22 46.08 44.3 44.3 44.3 57.12 57.12 57.12 55.8 55.8 56 15/04/2022 05:59:39 43.8 44.97 46.08 44.3 44.3 44.3 55.83 56.81 57.12 55.8 55.8 56 15/04/2022 05:59:40 44.12 44.36 46.08 44.3 44.3 44.3 56.17 56.41 57.12 55.8 55.8 56 15/04/2022 05:59:41 44.93 45.09 46.08 44.3 44.3 44.3 55.8 56.22 57.12 55.8 55.8 56 15/04/2022 05:59:42 45.12 45.18 46.08 44.3 44.3 44.3 55.88 56.11 57.12 55.8 55.8 56 15/04/2022 05:59:43 44.45 45.18 46.08 44.3 44.3 44.3 55.55 56.11 57.12 55.8 55.8 56 15/04/2022 05:59:44 44.01 44.81 46.08 44.3 44.3 44.3 55.57 55.79 57.12 55.8 55.8 56 15/04/2022 05:59:45 45.41 45.3 46.08 44.3 44.3 44.3 55.98 56.06 57.12 55.8 55.8 56 15/04/2022 05:59:46 45.95 45.71 46.08 44.3 44.3 44.3 55.9 56.37 57.12 55.8 55.8 56 15/04/2022 05:59:47 44.14 45.67 46.08 44.3 44.3 44.3 56.08 56.25 57.12 55.8 55.8 56 15/04/2022 05:59:48 44.66 45.05 45.71 44.3 44.3 44.3 55.9 56.15 57.12 55.8 55.8 56 15/04/2022 05:59:49 43.81 45 45.71 44.3 44.3 44.3 55.4 56.11 57.12 55.8 55.8 56 15/04/2022 05:59:50 44.56 44.68 45.71 44.3 44.3 44.3 55.6 55.91 57.12 55.8 55.8 56 15/04/2022 05:59:51 44 44.97 45.71 44.3 44.3 44.3 56.35 56.19 57.12 55.8 55.8 56 15/04/2022 05:59:52 44.71 44.77 45.71 44.3 44.3 44.3 55.72 56.06 57.12 55.8 55.8 56 15/04/2022 05:59:53 44.17 45.04 45.71 44.3 44.3 44.3 55.38 55.94 57.12 55.8 55.8 56 15/04/2022 05:59:54 45.23 45.19 45.71 44.3 44.3 44.3 56.62 56.38 57.12 55.8 55.8 56 15/04/2022 05:59:55 44.09 45.06 45.71 44.3 44.3 44.3 56.37 56.41 57.12 55.8 55.8 56 15/04/2022 05:59:56 43.98 44.7 45.71 44.3 44.3 44.3 55.68 56.38 57.12 55.8 55.8 56 15/04/2022 05:59:57 43.56 44.46 45.71 44.3 44.3 44.3 55.41 56.1 57.12 55.8 55.8 56 15/04/2022 05:59:58 44.95 45.04 45.71 44.3 44.3 44.3 55.77 55.88 57.12 55.8 55.8 56 15/04/2022 05:59:59 43.58 44.67 45.71 44.3 44.3 44.3 55.45 55.78 57.12 55.8 55.8 56 15/04/2022 06:00:00 44.02 44.52 45.71 44.3 44.3 44.3 56.04 55.93 57.12 55.8 55.8 56 15/04/2022 06:00:01 44.06 44.24 45.71 44.3 44.3 44.3 55.73 55.99 57.12 55.8 55.8 56 15/04/2022 06:00:02 44.78 44.88 45.71 44.3 44.3 44.3 55.96 56.06 57.12 55.8 55.8 56 15/04/2022 06:00:03 43.69 44.96 45.71 44.3 44.3 44.3 55.63 56.26 57.12 55.8 55.8 56 15/04/2022 06:00:04 43.98 44.68 45.71 44.3 44.3 44.3 55.49 55.75 57.12 55.8 55.8 56 15/04/2022 06:00:05 44.91 44.69 45.71 44.3 44.3 44.3 55.67 55.71 57.12 55.8 55.8 56 15/04/2022 06:00:06 43.94 44.84 45.71 44.3 44.3 44.3 55.63 55.95 57.12 55.8 55.8 56 15/04/2022 06:00:07 44.87 44.83 45.71 44.3 44.3 44.3 55.33 55.67 57.12 55.8 55.8 56 15/04/2022 06:00:08 44.38 44.77 45.71 44.3 44.3 44.3 55.79 55.74 56.81 55.8 55.8 56 15/04/2022 06:00:09 43.62 44.84 45.71 44.3 44.3 44.3 55.68 55.78 56.41 55.8 55.8 56 15/04/2022 06:00:10 45.47 45.19 45.71 44.3 44.3 44.3 56.03 56.08 56.41 55.8 55.8 56 15/04/2022 06:00:11 44.07 45.05 45.71 44.3 44.3 44.3 55.43 56.01 56.41 55.8 55.8 56 15/04/2022 06:00:12 44.35 44.68 45.71 44.3 44.3 44.3 55.24 55.8 56.41 55.8 55.8 56 15/04/2022 06:00:13 43.62 44.49 45.71 44.3 44.3 44.3 55.29 55.59 56.41 55.8 55.8 56 15/04/2022 06:00:14 43.09 44.44 45.71 44.3 44.3 44.3 56 55.8 56.41 55.8 55.8 56 15/04/2022 06:00:15 43.83 44.34 45.71 44.3 44.3 44.3 55.73 55.95 56.41 55.8 55.8 56 15/04/2022 06:00:16 44.27 44.52 45.67 44.3 44.3 44.3 55.42 55.7 56.41 55.8 55.8 56 15/04/2022 06:00:17 42.25 44.39 45.19 44.3 44.3 44.3 55.56 55.72 56.41 55.8 55.8 56 15/04/2022 06:00:18 44.69 44.27 45.19 44.3 44.3 44.3 55.85 55.97 56.41 55.8 55.8 56 15/04/2022 06:00:19 43.18 44.39 45.19 44.3 44.3 44.3 54.73 55.86 56.41 55.8 55.8 56 15/04/2022 06:00:20 44.79 44.61 45.19 44.3 44.3 44.3 55.83 55.76 56.41 55.8 55.8 56 15/04/2022 06:00:21 44.2 44.7 45.19 44.3 44.3 44.3 56.1 55.97 56.41 55.8 55.8 56 15/04/2022 06:00:22 44.08 44.57 45.19 44.3 44.3 44.3 55.47 55.82 56.41 55.8 55.8 56 15/04/2022 06:00:23 44.8 44.84 45.19 44.3 44.3 44.3 56.1 55.99 56.41 55.8 55.8 56 15/04/2022 06:00:24 44.21 44.9 45.19 44.3 44.3 44.3 55.68 55.96 56.41 55.8 55.8 56 15/04/2022 06:00:25 43.98 44.65 45.19 44.3 44.3 44.3 54.6 55.86 56.38 55.8 55.8 56 15/04/2022 06:00:26 44.51 44.81 45.19 44.3 44.3 44.3 56.67 56.19 56.26 55.8 55.8 56 15/04/2022 06:00:27 44.3 44.88 45.19 44.3 44.3 44.3 55.64 56.21 56.26 55.8 55.8 56 15/04/2022 06:00:28 45.59 45.54 45.54 44.3 44.3 44.3 55.82 55.93 56.26 55.8 55.8 56 15/04/2022 06:00:29 44.86 45.36 45.54 44.3 44.3 44.3 55.51 55.9 56.26 55.8 55.8 56 15/04/2022 06:00:30 44.21 45.04 45.54 44.3 44.3 44.3 55.05 55.79 56.26 55.8 55.8 56 15/04/2022 06:00:31 43.86 44.65 45.54 44.3 44.3 44.3 55.75 55.78 56.26 55.8 55.8 56 15/04/2022 06:00:32 44.31 45.07 45.54 44.3 44.3 44.3 55.41 55.62 56.26 55.8 55.8 56 15/04/2022 06:00:33 44.63 44.62 45.54 44.3 44.3 44.3 55.46 55.66 56.21 55.8 55.8 56 15/04/2022 06:00:34 45.74 45.42 45.54 44.3 44.3 44.3 55.6 55.72 56.21 55.8 55.8 56 15/04/2022 06:00:35 45.16 45.69 45.69 44.3 44.3 44.3 55.36 55.7 56.21 55.8 55.8 56 15/04/2022 06:00:36 44.94 45.52 45.69 44.3 44.3 44.3 55.41 55.59 56.21 55.8 55.8 56 15/04/2022 06:00:37 45.01 45.34 45.69 44.3 44.3 44.3 55.67 55.69 56.21 55.8 55.8 56 15/04/2022 06:00:38 43.85 45.42 45.69 44.3 44.3 44.3 56.16 56.11 56.21 55.8 55.8 56 15/04/2022 06:00:39 44.71 44.89 45.69 44.3 44.3 44.3 55.61 56 56.21 55.8 55.8 56 15/04/2022 06:00:40 45.12 45.09 45.69 44.3 44.3 44.3 55.34 55.75 56.21 55.8 55.8 56 15/04/2022 06:00:41 43.99 45.27 45.69 44.3 44.3 44.3 55.69 55.82 56.21 55.8 55.8 56 15/04/2022 06:00:42 44.64 44.98 45.69 44.3 44.3 44.3 55.84 55.87 56.21 55.8 55.8 56 15/04/2022 06:00:43 45.22 45.15 45.69 44.3 44.3 44.3 55.38 55.96 56.21 55.8 55.8 56 15/04/2022 06:00:44 43.1 45.16 45.69 44.3 44.3 44.3 55.47 55.72 56.21 55.8 55.8 56 15/04/2022 06:00:45 45.43 45.1 45.69 44.3 44.3 44.3 55.84 55.8 56.21 55.8 55.8 56 15/04/2022 06:00:46 43.93 45.19 45.69 44.3 44.3 44.3 55.38 55.82 56.21 55.8 55.8 56 15/04/2022 06:00:47 44.27 44.56 45.69 44.3 44.3 44.3 55.89 55.88 56.21 55.8 55.8 56 15/04/2022 06:00:48 44.36 44.87 45.69 44.3 44.3 44.3 56.02 56.13 56.21 55.8 55.8 56 15/04/2022 06:00:49 45.03 44.96 45.69 44.3 44.3 44.3 55.16 55.99 56.21 55.8 55.8 56 15/04/2022 06:00:50 44.94 45.15 45.69 44.3 44.3 44.3 56.12 55.94 56.21 55.8 55.8 56 15/04/2022 06:00:51 45.07 45.41 45.69 44.3 44.3 44.3 55.83 56.15 56.21 55.8 55.8 56 15/04/2022 06:00:52 44.91 45.27 45.69 44.4 44.3 44.3 55.7 55.96 56.21 55.8 55.8 56 15/04/2022 06:00:53 43.95 45.26 45.69 44.4 44.3 44.3 55.69 55.95 56.21 55.8 55.8 56 15/04/2022 06:00:54 42.73 44.21 45.69 44.3 44.3 44.3 55.86 55.95 56.21 55.8 55.8 56 15/04/2022 06:00:55 44.22 44.29 45.69 44.3 44.3 44.3 55.81 55.92 56.21 55.8 55.8 56 15/04/2022 06:00:56 44.88 44.91 45.69 44.3 44.3 44.3 55.7 55.9 56.21 55.8 55.8 56 15/04/2022 06:00:57 44.02 44.59 45.69 44.4 44.3 44.3 55.27 55.74 56.15 55.8 55.8 56 15/04/2022 06:00:58 43.51 44.72 45.69 44.3 44.3 44.3 55.75 55.74 56.15 55.8 55.8 56 15/04/2022 06:00:59 44.76 44.83 45.69 44.4 44.3 44.3 56 56.13 56.15 55.8 55.8 56 15/04/2022 06:01:00 44.91 44.77 45.69 44.4 44.3 44.3 55.08 55.88 56.15 55.8 55.8 56 15/04/2022 06:01:01 44.83 45.11 45.69 44.4 44.3 44.3 55.27 55.39 56.15 55.8 55.8 56 15/04/2022 06:01:02 42.4 44.75 45.69 44.4 44.3 44.3 55.33 55.43 56.15 55.8 55.8 56 15/04/2022 06:01:03 44.54 44.22 45.69 44.4 44.3 44.3 55.7 55.78 56.15 55.8 55.8 56 15/04/2022 06:01:04 43.65 44.19 45.69 44.4 44.3 44.3 56.09 56.17 56.17 55.8 55.8 56 15/04/2022 06:01:05 43.59 44 45.52 44.4 44.3 44.3 55.15 55.77 56.17 55.8 55.8 56 15/04/2022 06:01:06 45.11 44.71 45.42 44.4 44.3 44.3 55.66 55.67 56.17 55.8 55.8 56 15/04/2022 06:01:07 44.09 44.89 45.42 44.4 44.3 44.3 55.42 55.59 56.17 55.8 55.8 56 15/04/2022 06:01:08 43.79 44.53 45.41 44.4 44.3 44.3 55.48 55.88 56.17 55.8 55.8 56 15/04/2022 06:01:09 45.03 45.18 45.41 44.4 44.3 44.3 55.84 55.74 56.17 55.8 55.8 56 15/04/2022 06:01:10 44.44 44.67 45.41 44.4 44.3 44.3 55.69 55.84 56.17 55.8 55.8 56 15/04/2022 06:01:11 44.7 44.96 45.41 44.4 44.3 44.3 55.58 55.84 56.17 55.8 55.8 56 15/04/2022 06:01:12 44.46 45.31 45.41 44.4 44.3 44.3 55.1 55.64 56.17 55.8 55.8 56 15/04/2022 06:01:13 44.34 44.88 45.41 44.4 44.3 44.3 56.11 55.95 56.17 55.8 55.8 56 15/04/2022 06:01:14 42.17 44.51 45.41 44.4 44.3 44.3 55.59 56.09 56.17 55.8 55.8 56 15/04/2022 06:01:15 45.72 44.95 45.41 44.4 44.3 44.3 55.54 55.73 56.17 55.8 55.8 56 15/04/2022 06:01:16 44.64 45.09 45.41 44.4 44.3 44.3 56.03 56.02 56.17 55.8 55.8 56 15/04/2022 06:01:17 44.66 45.24 45.41 44.4 44.3 44.3 55.81 56.04 56.17 55.8 55.8 56 15/04/2022 06:01:18 44.06 45.07 45.41 44.4 44.3 44.3 55.68 56.17 56.17 55.8 55.8 56 15/04/2022 06:01:19 43.66 44.21 45.41 44.4 44.3 44.3 55.88 55.98 56.17 55.8 55.8 56 15/04/2022 06:01:20 43.93 44.35 45.41 44.4 44.3 44.3 55.21 55.84 56.17 55.8 55.8 56 15/04/2022 06:01:21 43.98 44.21 45.31 44.4 44.3 44.3 55.65 55.77 56.17 55.8 55.8 56 15/04/2022 06:01:22 43.48 44.05 45.31 44.4 44.3 44.3 54.89 55.76 56.17 55.8 55.8 56 15/04/2022 06:01:23 43.63 43.98 45.31 44.4 44.3 44.3 55.27 55.36 56.17 55.8 55.8 56 15/04/2022 06:01:24 45.07 45.22 45.31 44.4 44.3 44.3 55.91 55.71 56.17 55.8 55.8 56 15/04/2022 06:01:25 45.41 45.31 45.31 44.4 44.3 44.3 56.1 55.98 56.17 55.8 55.8 56 15/04/2022 06:01:26 43.99 45.19 45.31 44.4 44.3 44.3 56.18 56.14 56.17 55.8 55.8 56 15/04/2022 06:01:27 44.27 45.09 45.31 44.4 44.3 44.3 56.15 56.34 56.34 55.8 55.8 56 15/04/2022 06:01:28 44.16 44.67 45.31 44.4 44.3 44.3 55.54 56.15 56.34 55.8 55.8 56 15/04/2022 06:01:29 43.92 44.9 45.31 44.4 44.3 44.3 55.23 55.88 56.34 55.8 55.8 56 15/04/2022 06:01:30 43.22 44.56 45.31 44.4 44.3 44.3 54.88 55.47 56.34 55.8 55.8 56 15/04/2022 06:01:31 42.79 43.91 45.31 44.3 44.3 44.3 55.59 55.49 56.34 55.8 55.8 56 15/04/2022 06:01:32 44.8 44.58 45.31 44.3 44.3 44.3 55.5 55.55 56.34 55.8 55.8 56 15/04/2022 06:01:33 43.16 44.4 45.31 44.3 44.3 44.3 55.55 55.79 56.34 55.8 55.8 56 15/04/2022 06:01:34 44.3 44.32 45.31 44.3 44.3 44.3 55.54 55.66 56.34 55.8 55.8 56 15/04/2022 06:01:35 45.89 45.7 45.7 44.3 44.3 44.3 55.74 55.93 56.34 55.8 55.8 56 15/04/2022 06:01:36 43.69 45.39 45.7 44.3 44.3 44.3 55.3 55.7 56.34 55.8 55.8 56 15/04/2022 06:01:37 43.7 44.44 45.7 44.3 44.3 44.3 54.87 55.54 56.34 55.8 55.8 56 15/04/2022 06:01:38 42.3 44.36 45.7 44.3 44.3 44.3 56.03 55.74 56.34 55.8 55.8 56 15/04/2022 06:01:39 44.12 44.25 45.7 44.3 44.3 44.3 55.86 55.95 56.34 55.8 55.8 56 15/04/2022 06:01:40 44.46 44.51 45.7 44.3 44.3 44.3 55.99 56.14 56.34 55.8 55.8 56 15/04/2022 06:01:41 42.61 44.29 45.7 44.3 44.3 44.3 55.84 56.29 56.34 55.8 55.8 56 15/04/2022 06:01:42 43.75 43.78 45.7 44.3 44.3 44.3 55.19 55.92 56.34 55.8 55.8 56 15/04/2022 06:01:43 44.19 44.2 45.7 44.3 44.3 44.3 55.34 55.68 56.34 55.8 55.8 56 15/04/2022 06:01:44 44.56 44.83 45.7 44.3 44.3 44.3 55.99 55.99 56.34 55.8 55.8 56 15/04/2022 06:01:45 44.38 44.78 45.7 44.3 44.3 44.3 55.83 56 56.34 55.8 55.8 56 15/04/2022 06:01:46 43.77 44.75 45.7 44.3 44.3 44.3 55.59 55.86 56.34 55.8 55.8 56 15/04/2022 06:01:47 44.38 45.04 45.7 44.3 44.3 44.3 55.35 55.87 56.34 55.7 55.8 56 15/04/2022 06:01:48 43.24 44.3 45.7 44.3 44.3 44.3 55.44 55.7 56.34 55.7 55.8 56 15/04/2022 06:01:49 44.52 44.45 45.7 44.3 44.3 44.3 56.1 55.87 56.34 55.7 55.8 56 15/04/2022 06:01:50 44.9 44.97 45.7 44.3 44.3 44.3 55.87 55.97 56.34 55.8 55.8 56 15/04/2022 06:01:51 44.66 44.81 45.7 44.3 44.3 44.3 56.07 56.22 56.34 55.8 55.8 56 15/04/2022 06:01:52 44.97 45.29 45.7 44.3 44.3 44.3 56.08 56.19 56.34 55.8 55.8 56 15/04/2022 06:01:53 44.56 45.46 45.7 44.3 44.3 44.3 56.51 56.54 56.54 55.8 55.8 56 15/04/2022 06:01:54 44.52 44.88 45.7 44.3 44.3 44.3 55.9 56.52 56.54 55.8 55.8 56 15/04/2022 06:01:55 45.23 45.26 45.7 44.3 44.3 44.3 56.19 56.45 56.54 55.8 55.8 56 15/04/2022 06:01:56 43.22 45.12 45.7 44.3 44.3 44.3 56.71 56.86 56.86 55.8 55.8 56 15/04/2022 06:01:57 44.36 44.7 45.7 44.3 44.3 44.3 56.88 56.87 56.87 55.8 55.8 56 15/04/2022 06:01:58 43.34 44.29 45.7 44.3 44.3 44.3 57.55 57.42 57.42 55.8 55.8 56 15/04/2022 06:01:59 44.61 44.34 45.7 44.3 44.3 44.3 57.88 57.66 57.66 55.8 55.8 56 15/04/2022 06:02:00 44.2 44.54 45.7 44.3 44.3 44.3 60.73 60.16 60.16 55.8 55.8 56 15/04/2022 06:02:01 45.46 45.24 45.7 44.3 44.3 44.3 62.49 61.79 61.79 55.9 55.8 56 15/04/2022 06:02:02 45.32 45.41 45.7 44.3 44.3 44.3 62.93 62.61 62.61 55.9 55.8 56 15/04/2022 06:02:03 46.28 46.07 46.07 44.4 44.3 44.3 63.31 63.24 63.24 56 55.9 56 15/04/2022 06:02:04 45.01 46.08 46.08 44.4 44.3 44.3 63.3 63.62 63.62 56.1 55.9 56 15/04/2022 06:02:05 43.8 45.45 46.08 44.3 44.3 44.3 64.33 63.89 63.89 56.1 55.9 56 15/04/2022 06:02:06 44.94 45.34 46.08 44.3 44.3 44.3 64.7 64.57 64.57 56.2 55.9 56 15/04/2022 06:02:07 44.83 44.99 46.08 44.4 44.3 44.3 63.06 64.41 64.57 56.3 56 56 15/04/2022 06:02:08 44.52 45.45 46.08 44.4 44.3 44.3 64.43 64.43 64.57 56.4 56 56 15/04/2022 06:02:09 46.03 45.76 46.08 44.4 44.3 44.3 64.49 64.55 64.57 56.4 56 56 15/04/2022 06:02:10 45.72 45.92 46.08 44.4 44.3 44.3 64.73 64.99 64.99 56.5 56.1 56 15/04/2022 06:02:11 45.82 46.23 46.23 44.4 44.4 44.3 65.61 65.34 65.34 56.6 56.1 56.1 15/04/2022 06:02:12 44.3 45.78 46.23 44.4 44.4 44.3 63.53 65.26 65.34 56.7 56.1 56.1 15/04/2022 06:02:13 45.52 45.84 46.23 44.4 44.4 44.3 65.81 65.49 65.49 56.8 56.2 56.1 15/04/2022 06:02:14 44.61 45.4 46.23 44.4 44.4 44.3 64.81 65.85 65.85 56.9 56.2 56.1 15/04/2022 06:02:15 45.32 45.23 46.23 44.4 44.4 44.3 65.11 65.28 65.85 57 56.2 56.1 15/04/2022 06:02:16 44.73 45.39 46.23 44.4 44.4 44.3 64.72 65.28 65.85 57 56.2 56.1 15/04/2022 06:02:17 44.43 45.24 46.23 44.4 44.4 44.3 64.03 64.96 65.85 57.1 56.3 56.1 15/04/2022 06:02:18 45.72 45.45 46.23 44.4 44.4 44.3 63.42 64.65 65.85 57.1 56.3 56.1 15/04/2022 06:02:19 45.58 45.92 46.23 44.4 44.4 44.3 63.46 63.9 65.85 57.2 56.3 56.1 15/04/2022 06:02:20 44.75 45.41 46.23 44.4 44.4 44.3 65.46 65.14 65.85 57.3 56.3 56.1 15/04/2022 06:02:21 45.56 45.74 46.23 44.4 44.4 44.3 66.46 66.36 66.36 57.4 56.4 56.1 15/04/2022 06:02:22 45.41 45.44 46.23 44.4 44.4 44.3 68.38 67.85 67.85 57.6 56.5 56.2 15/04/2022 06:02:23 45.99 46.23 46.23 44.4 44.4 44.3 71.16 70.65 70.65 57.9 56.6 56.2 15/04/2022 06:02:24 45.76 45.88 46.23 44.4 44.4 44.3 71.44 71.22 71.22 58.2 56.7 56.2 15/04/2022 06:02:25 44.5 45.82 46.23 44.4 44.4 44.3 69.9 70.95 71.22 58.4 56.8 56.3 15/04/2022 06:02:26 46.33 46.08 46.23 44.4 44.4 44.3 71.44 71.45 71.45 58.7 57 56.3 15/04/2022 06:02:27 44.55 45.88 46.23 44.4 44.4 44.3 68.56 70.84 71.45 58.8 57 56.3 15/04/2022 06:02:28 44.35 45.06 46.23 44.4 44.4 44.3 64.45 69.66 71.45 58.8 57.1 56.3 15/04/2022 06:02:29 45.17 45.44 46.23 44.4 44.4 44.3 60.54 67.04 71.45 58.9 57.1 56.3 15/04/2022 06:02:30 44.22 45.17 46.23 44.4 44.4 44.3 59.14 64.17 71.45 58.9 57.1 56.3 15/04/2022 06:02:31 43.85 44.4 46.23 44.4 44.4 44.3 58.85 61.72 71.45 58.9 57.1 56.3 15/04/2022 06:02:32 44.54 44.87 46.23 44.4 44.4 44.3 57.84 60.08 71.45 58.9 57.1 56.3 15/04/2022 06:02:33 44.95 45.2 46.23 44.4 44.4 44.3 59.1 59.26 71.45 58.9 57.1 56.3 15/04/2022 06:02:34 43.62 44.9 46.23 44.4 44.4 44.3 56.8 58.92 71.45 58.9 57.1 56.3 15/04/2022 06:02:35 44.79 44.85 46.23 44.4 44.4 44.3 56.55 57.66 71.45 58.9 57.1 56.3 15/04/2022 06:02:36 44.5 44.79 46.23 44.4 44.4 44.3 56.9 57.3 71.45 58.9 57.1 56.3 15/04/2022 06:02:37 44.87 45.06 46.23 44.4 44.4 44.3 56.43 56.92 71.45 58.9 57.1 56.3 15/04/2022 06:02:38 43.06 45.1 46.23 44.4 44.4 44.3 57.16 57.2 71.45 58.9 57.1 56.3 15/04/2022 06:02:39 43.1 44.58 46.23 44.4 44.4 44.3 56.96 57.24 71.45 58.9 57.1 56.3 15/04/2022 06:02:40 45.54 44.83 46.23 44.4 44.4 44.3 56.07 56.93 71.45 58.9 57.1 56.3 15/04/2022 06:02:41 43.26 45.04 46.23 44.4 44.4 44.3 56.74 56.76 71.45 58.9 57.1 56.3 15/04/2022 06:02:42 43.55 44.24 46.23 44.4 44.4 44.3 56.16 56.75 71.45 58.9 57.1 56.3 15/04/2022 06:02:43 45.21 44.9 46.23 44.4 44.4 44.3 56.2 56.61 71.45 58.9 57.1 56.3 15/04/2022 06:02:44 44.32 44.99 46.23 44.4 44.4 44.3 56.63 56.76 71.45 58.9 57.1 56.3 15/04/2022 06:02:45 44.96 45.25 46.23 44.4 44.4 44.3 56.47 56.7 71.45 58.9 57.1 56.3 15/04/2022 06:02:46 44.87 45.12 46.23 44.4 44.4 44.3 56.4 56.64 71.45 58.9 57.1 56.3 15/04/2022 06:02:47 44.13 44.86 46.23 44.4 44.4 44.3 56.15 56.44 71.45 58.9 57.1 56.3 15/04/2022 06:02:48 44.93 44.85 46.23 44.4 44.4 44.3 55.32 56.33 71.45 58.9 57.1 56.3 15/04/2022 06:02:49 44.47 45.44 46.23 44.4 44.4 44.3 55.48 55.89 71.45 58.9 57.1 56.3 15/04/2022 06:02:50 44.68 44.88 46.23 44.4 44.4 44.3 55.67 55.89 71.45 58.9 57.1 56.3 15/04/2022 06:02:51 44.84 45.02 46.23 44.4 44.4 44.3 55.45 55.6 71.45 58.9 57.1 56.3 15/04/2022 06:02:52 43.46 44.92 46.23 44.4 44.4 44.3 55.72 55.95 71.45 58.9 57.1 56.3 15/04/2022 06:02:53 42.53 44.02 46.08 44.4 44.4 44.3 55.58 55.75 71.45 58.9 57.1 56.3 15/04/2022 06:02:54 45.27 44.78 46.08 44.4 44.4 44.3 56.33 56.16 71.45 58.9 57.1 56.3 15/04/2022 06:02:55 44.25 44.89 46.08 44.4 44.4 44.3 56.4 56.4 71.45 58.9 57.1 56.3 15/04/2022 06:02:56 43.71 44.41 45.88 44.4 44.4 44.3 55.7 56.25 70.84 58.9 57.1 56.3 15/04/2022 06:02:57 44.7 44.61 45.44 44.4 44.4 44.3 55.72 56.07 69.66 58.9 57.1 56.3 15/04/2022 06:02:58 44.76 44.94 45.44 44.4 44.4 44.3 55.56 55.93 67.04 58.9 57.1 56.3 15/04/2022 06:02:59 44.84 45.22 45.44 44.4 44.4 44.3 55.57 55.77 64.17 58.9 57.1 56.3 15/04/2022 06:03:00 44.27 44.87 45.44 44.4 44.4 44.3 56.43 56.28 61.72 58.9 57.1 56.3 15/04/2022 06:03:01 43.54 44.61 45.44 44.4 44.4 44.3 55.69 56.1 60.08 58.9 57.1 56.3 15/04/2022 06:03:02 44.85 44.56 45.44 44.4 44.4 44.3 55.68 55.95 59.26 58.9 57.1 56.3 15/04/2022 06:03:03 44.25 44.67 45.44 44.4 44.4 44.3 56.2 56.37 58.92 58.9 57.1 56.3 15/04/2022 06:03:04 44.02 44.74 45.44 44.4 44.4 44.3 55.59 56.02 57.66 58.9 57.1 56.3 15/04/2022 06:03:05 45.34 45.02 45.44 44.5 44.4 44.3 55.98 55.98 57.3 58.9 57.1 56.3 15/04/2022 06:03:06 42.67 45.11 45.44 44.4 44.4 44.3 55.54 55.95 57.24 58.9 57.1 56.3 15/04/2022 06:03:07 44.73 44.77 45.44 44.4 44.4 44.3 55.78 55.9 57.24 58.9 57.1 56.3 15/04/2022 06:03:08 44.77 44.77 45.44 44.4 44.4 44.3 55.59 55.86 57.24 58.9 57.1 56.3 15/04/2022 06:03:09 44.33 45.21 45.44 44.4 44.4 44.3 55.29 55.77 56.93 58.9 57.1 56.3 15/04/2022 06:03:10 44.18 44.69 45.44 44.4 44.4 44.3 55.79 55.88 56.76 58.9 57.1 56.3 15/04/2022 06:03:11 42.96 44.59 45.44 44.4 44.4 44.3 55.79 55.97 56.76 58.9 57.1 56.3 15/04/2022 06:03:12 44.23 44.38 45.44 44.4 44.4 44.3 55.73 56.02 56.76 58.9 57.1 56.3 15/04/2022 06:03:13 44.63 44.85 45.44 44.4 44.4 44.3 55.84 56.11 56.76 58.9 57.1 56.3 15/04/2022 06:03:14 44.71 45 45.44 44.4 44.4 44.3 55.45 55.79 56.7 58.9 57.1 56.3 15/04/2022 06:03:15 43.33 44.65 45.44 44.4 44.4 44.3 55.43 55.81 56.64 58.9 57.1 56.3 15/04/2022 06:03:16 44.25 44.58 45.44 44.4 44.4 44.3 55.34 55.51 56.44 58.9 57.1 56.3 15/04/2022 06:03:17 44.92 45.02 45.44 44.4 44.4 44.3 55.95 55.81 56.4 58.9 57.1 56.3 15/04/2022 06:03:18 43.98 44.9 45.44 44.4 44.4 44.3 54.88 55.77 56.4 58.9 57.1 56.3 15/04/2022 06:03:19 43.37 44.66 45.22 44.4 44.4 44.3 55.29 55.45 56.4 58.9 57.1 56.3 15/04/2022 06:03:20 45.16 44.87 45.22 44.4 44.4 44.3 56.19 56.08 56.4 58.9 57.1 56.3 15/04/2022 06:03:21 44.34 44.87 45.22 44.4 44.4 44.3 55.22 56 56.4 58.9 57.1 56.3 15/04/2022 06:03:22 44.57 45.01 45.22 44.4 44.4 44.3 55.15 55.39 56.4 58.9 57.1 56.3 15/04/2022 06:03:23 43.52 44.8 45.22 44.4 44.4 44.3 55.48 55.55 56.4 58.9 57.1 56.3 15/04/2022 06:03:24 45.18 45.18 45.22 44.5 44.4 44.3 55.86 55.83 56.4 58.9 57.1 56.3 15/04/2022 06:03:25 43.18 44.76 45.22 44.4 44.4 44.3 55.57 55.99 56.37 58.9 57.1 56.3 15/04/2022 06:03:26 44.66 44.51 45.22 44.4 44.4 44.3 56.16 56.08 56.37 58.9 57.1 56.3 15/04/2022 06:03:27 43.15 44.48 45.22 44.4 44.4 44.3 55.77 56 56.37 58.9 57.1 56.3 15/04/2022 06:03:28 44.73 44.5 45.22 44.4 44.4 44.3 55.43 55.95 56.37 58.9 57.1 56.3 15/04/2022 06:03:29 43.21 44.59 45.21 44.4 44.4 44.3 55.85 55.87 56.37 58.9 57.1 56.3 15/04/2022 06:03:30 44.32 44.26 45.21 44.4 44.4 44.3 55.96 56.24 56.37 58.9 57.1 56.3 15/04/2022 06:03:31 43.62 44.24 45.21 44.4 44.4 44.3 55.56 55.9 56.37 58.9 57.1 56.3 15/04/2022 06:03:32 44.29 44.52 45.21 44.4 44.4 44.3 55.19 55.77 56.37 58.9 57.1 56.3 15/04/2022 06:03:33 44.02 44.63 45.21 44.4 44.4 44.3 55.15 55.51 56.24 58.9 57.1 56.3 15/04/2022 06:03:34 43.64 44.16 45.21 44.4 44.4 44.3 55.62 55.65 56.24 58.9 57.1 56.3 15/04/2022 06:03:35 45.4 44.9 45.21 44.4 44.4 44.3 55.49 55.56 56.24 58.9 57.1 56.3 15/04/2022 06:03:36 44.32 44.74 45.21 44.4 44.4 44.3 56.12 55.99 56.24 58.9 57.1 56.3 15/04/2022 06:03:37 44.15 44.88 45.21 44.4 44.4 44.3 55.43 55.93 56.24 58.9 57.1 56.3 15/04/2022 06:03:38 44.91 44.95 45.21 44.4 44.4 44.3 55.41 55.64 56.24 58.9 57.1 56.3 15/04/2022 06:03:39 43.98 44.91 45.18 44.4 44.4 44.3 55.98 56.06 56.24 58.9 57.1 56.3 15/04/2022 06:03:40 45.31 45.12 45.18 44.4 44.4 44.3 56.07 56.22 56.24 58.9 57.1 56.3 15/04/2022 06:03:41 45.6 45.49 45.49 44.5 44.4 44.3 56.26 56.28 56.28 58.9 57.1 56.3 15/04/2022 06:03:42 43.54 45.51 45.51 44.5 44.4 44.3 55.39 56.26 56.28 58.9 57.1 56.3 15/04/2022 06:03:43 45.51 45.25 45.51 44.5 44.4 44.3 55.88 55.85 56.28 58.9 57.1 56.3 15/04/2022 06:03:44 44.32 45.19 45.51 44.5 44.4 44.3 55.37 55.85 56.28 58.9 57.1 56.3 15/04/2022 06:03:45 44.95 45.39 45.51 44.5 44.4 44.3 55.38 55.67 56.28 58.9 57.1 56.3 15/04/2022 06:03:46 44.27 44.9 45.51 44.5 44.4 44.3 55.56 55.69 56.28 58.9 57.1 56.3 15/04/2022 06:03:47 42.26 44.54 45.51 44.5 44.4 44.3 55.34 55.61 56.28 58.9 57.1 56.3 15/04/2022 06:03:48 43.62 44.17 45.51 44.5 44.4 44.3 55.29 55.61 56.28 58.9 57.1 56.3 15/04/2022 06:03:49 45.4 45.07 45.51 44.5 44.4 44.3 55.91 55.83 56.28 58.9 57.1 56.3 15/04/2022 06:03:50 44.68 45.06 45.51 44.5 44.4 44.3 55.81 55.96 56.28 58.9 57.1 56.3 15/04/2022 06:03:51 44.3 45.07 45.51 44.5 44.4 44.3 55.52 56.02 56.28 58.9 57.1 56.3 15/04/2022 06:03:52 44.64 44.75 45.51 44.5 44.4 44.3 56.25 56.06 56.28 58.9 57.1 56.3 15/04/2022 06:03:53 45.14 45.29 45.51 44.5 44.4 44.3 56.72 56.74 56.74 58.9 57.1 56.3 15/04/2022 06:03:54 43.9 45 45.51 44.5 44.4 44.3 55.67 56.46 56.74 58.9 57.1 56.3 15/04/2022 06:03:55 43.7 44.43 45.51 44.5 44.4 44.3 56.43 56.3 56.74 58.9 57.1 56.3 15/04/2022 06:03:56 44.48 44.54 45.51 44.5 44.4 44.3 55.46 56.17 56.74 58.9 57.1 56.3 15/04/2022 06:03:57 44.83 44.96 45.51 44.5 44.4 44.3 55.33 55.91 56.74 58.9 57.1 56.3 15/04/2022 06:03:58 42.89 44.66 45.51 44.5 44.4 44.3 55.78 55.78 56.74 58.9 57.1 56.3 15/04/2022 06:03:59 44.09 44.18 45.51 44.5 44.4 44.3 56.47 56.26 56.74 58.9 57.1 56.3 15/04/2022 06:04:00 45.28 44.85 45.51 44.5 44.4 44.3 55.84 56.25 56.74 58.9 57.1 56.3 15/04/2022 06:04:01 42.64 44.88 45.51 44.4 44.4 44.3 56.36 56.39 56.74 58.9 57.1 56.3 15/04/2022 06:04:02 44.29 44.47 45.51 44.5 44.4 44.3 56.99 56.75 56.75 58.9 57.1 56.3 15/04/2022 06:04:03 44.24 44.95 45.51 44.4 44.4 44.3 56.43 57.02 57.02 58.9 57.1 56.3 15/04/2022 06:04:04 44.45 44.68 45.51 44.4 44.4 44.3 54.99 56.5 57.02 58.9 57.1 56.3 15/04/2022 06:04:05 44.66 44.74 45.51 44.4 44.4 44.3 56.68 56.4 57.02 58.9 57.1 56.3 15/04/2022 06:04:06 44.55 44.88 45.51 44.4 44.4 44.3 55.63 56.26 57.02 58.9 57.1 56.3 15/04/2022 06:04:07 45.18 45.1 45.51 44.4 44.4 44.3 55.69 56.04 57.02 58.9 57.1 56.3 15/04/2022 06:04:08 44.63 45.12 45.51 44.4 44.4 44.3 55.5 55.84 57.02 58.9 57.1 56.3 15/04/2022 06:04:09 43.28 44.74 45.51 44.4 44.4 44.3 56.12 56.02 57.02 58.9 57.1 56.3 15/04/2022 06:04:10 44.29 44.5 45.51 44.4 44.4 44.3 56.1 56.37 57.02 58.9 57.1 56.3 15/04/2022 06:04:11 45.02 44.96 45.51 44.4 44.4 44.3 55.51 56.22 57.02 58.9 57.1 56.3 15/04/2022 06:04:12 45.36 45.3 45.39 44.5 44.4 44.3 56.15 56.03 57.02 58.9 57.1 56.3 15/04/2022 06:04:13 43.13 45.25 45.39 44.4 44.4 44.3 55.26 56.18 57.02 58.9 57.1 56.3 15/04/2022 06:04:14 43.5 44.8 45.39 44.4 44.4 44.3 55.56 55.77 57.02 58.9 57.1 56.3 15/04/2022 06:04:15 44.22 44.3 45.3 44.4 44.4 44.3 55.55 55.7 57.02 58.9 57.1 56.3 15/04/2022 06:04:16 45.01 45.02 45.3 44.4 44.4 44.3 56.01 56.02 57.02 58.9 57.1 56.3 15/04/2022 06:04:17 43.36 44.93 45.3 44.4 44.4 44.3 55.85 56.08 57.02 58.9 57.1 56.3 15/04/2022 06:04:18 44.32 44.35 45.3 44.4 44.4 44.3 55.52 55.95 57.02 58.9 57.1 56.3 15/04/2022 06:04:19 43.79 44.79 45.3 44.4 44.4 44.3 55.46 55.88 57.02 58.9 57.1 56.3 15/04/2022 06:04:20 44.85 44.63 45.3 44.4 44.4 44.3 56.45 56.24 57.02 58.9 57.1 56.3 15/04/2022 06:04:21 44.58 44.86 45.3 44.4 44.4 44.3 56.61 56.57 57.02 58.9 57.1 56.3 15/04/2022 06:04:22 43.87 44.72 45.3 44.4 44.4 44.3 56.26 56.67 57.02 58.9 57.1 56.3 15/04/2022 06:04:23 44.89 44.99 45.3 44.4 44.4 44.3 56.92 56.82 57.02 58.9 57.1 56.3 15/04/2022 06:04:24 45.03 45.2 45.3 44.4 44.4 44.3 56.42 56.8 57.02 58.9 57.1 56.3 15/04/2022 06:04:25 42.3 44.94 45.3 44.4 44.4 44.3 56.67 56.78 57.02 58.9 57.1 56.3 15/04/2022 06:04:26 43.35 43.95 45.3 44.4 44.4 44.3 56.82 57.01 57.02 58.9 57.1 56.3 15/04/2022 06:04:27 44.49 44.31 45.3 44.4 44.4 44.3 59.04 58.29 58.29 58.9 57.1 56.3 15/04/2022 06:04:28 44.51 44.93 45.3 44.4 44.4 44.3 57.33 58.18 58.29 58.9 57.1 56.3 15/04/2022 06:04:29 44.57 44.81 45.3 44.4 44.4 44.3 57.4 57.64 58.29 58.9 57.1 56.3 15/04/2022 06:04:30 44.54 44.84 45.3 44.4 44.4 44.3 56.81 57.68 58.29 58.9 57.1 56.3 15/04/2022 06:04:31 44.3 44.86 45.3 44.4 44.4 44.3 56.69 57.04 58.29 58.9 57.1 56.3 15/04/2022 06:04:32 44.07 44.54 45.3 44.4 44.4 44.3 56.56 57.03 58.29 58.9 57.1 56.3 15/04/2022 06:04:33 43.7 44.34 45.3 44.4 44.4 44.3 55.75 56.74 58.29 58.9 57.1 56.3 15/04/2022 06:04:34 44.84 44.62 45.3 44.4 44.4 44.3 57.21 57.03 58.29 58.9 57.1 56.3 15/04/2022 06:04:35 45.49 45.39 45.39 44.4 44.4 44.3 58.82 58.37 58.37 58.9 57.1 56.3 15/04/2022 06:04:36 43.7 45.31 45.39 44.4 44.4 44.3 57.12 58.13 58.37 58.9 57.1 56.3 15/04/2022 06:04:37 44.26 44.74 45.39 44.4 44.4 44.3 56.16 57.55 58.37 58.9 57.1 56.3 15/04/2022 06:04:38 43.77 44.67 45.39 44.4 44.4 44.3 56.76 56.85 58.37 58.9 57.1 56.3 15/04/2022 06:04:39 43.35 44.4 45.39 44.4 44.4 44.3 57.24 57.19 58.37 58.9 57.1 56.3 15/04/2022 06:04:40 43.65 43.92 45.39 44.4 44.4 44.3 56.78 57.19 58.37 58.9 57.1 56.3 15/04/2022 06:04:41 42.85 44.08 45.39 44.4 44.4 44.3 56.31 56.93 58.37 58.9 57.1 56.3 15/04/2022 06:04:42 43.15 43.56 45.39 44.4 44.4 44.3 56.54 56.68 58.37 58.9 57.1 56.3 15/04/2022 06:04:43 44.17 44.23 45.39 44.4 44.4 44.3 59.16 58.61 58.61 58.9 57.1 56.3 15/04/2022 06:04:44 44.9 44.68 45.39 44.4 44.4 44.3 59.52 59.69 59.69 59 57.1 56.3 15/04/2022 06:04:45 44.93 45.19 45.39 44.4 44.4 44.3 56.05 58.8 59.69 59 57.1 56.3 15/04/2022 06:04:46 44.43 44.95 45.39 44.4 44.4 44.3 55.89 57.32 59.69 59 57.1 56.3 15/04/2022 06:04:47 44.82 44.94 45.39 44.4 44.4 44.3 56 56.51 59.69 59 57.1 56.3 15/04/2022 06:04:48 44.22 45.12 45.39 44.4 44.4 44.3 56.28 56.47 59.69 59 57.1 56.3 15/04/2022 06:04:49 45.23 45.21 45.39 44.4 44.4 44.3 57.34 57.17 59.69 59 57.1 56.3 15/04/2022 06:04:50 43.63 45.05 45.39 44.4 44.4 44.3 56.52 57.08 59.69 59 57.1 56.3 15/04/2022 06:04:51 42.53 44.14 45.39 44.4 44.4 44.3 55.56 56.71 59.69 59 57.1 56.3 15/04/2022 06:04:52 45.71 45.1 45.39 44.4 44.4 44.3 56.11 56.3 59.69 59 57.1 56.3 15/04/2022 06:04:53 41.81 44.97 45.39 44.4 44.4 44.3 56.45 56.47 59.69 59 57.1 56.3 15/04/2022 06:04:54 44.23 44.25 45.39 44.4 44.4 44.3 56.01 56.45 59.69 59 57.1 56.3 15/04/2022 06:04:55 44.37 44.41 45.39 44.4 44.4 44.3 56.01 56.52 59.69 59 57.1 56.3 15/04/2022 06:04:56 44.98 45.03 45.39 44.4 44.4 44.3 55.42 56.01 59.69 59 57.1 56.3 15/04/2022 06:04:57 44.12 44.97 45.39 44.4 44.4 44.3 55.65 55.92 59.69 59 57.1 56.3 15/04/2022 06:04:58 44.64 44.76 45.39 44.4 44.4 44.3 55.79 55.92 59.69 59 57.1 56.3 15/04/2022 06:04:59 44.5 44.86 45.39 44.4 44.4 44.3 56.75 56.49 59.69 59 57.1 56.3 15/04/2022 06:05:00 43.8 44.73 45.39 44.4 44.4 44.3 56.01 56.49 59.69 59 57.1 56.3 15/04/2022 06:05:01 44.65 44.57 45.39 44.4 44.4 44.3 55.62 56.14 59.69 59 57.1 56.3 15/04/2022 06:05:02 44.55 44.83 45.39 44.4 44.4 44.3 56.56 56.52 59.69 59 57.1 56.3 15/04/2022 06:05:03 43.55 44.85 45.39 44.4 44.4 44.3 56.13 56.64 59.69 59 57.1 56.3 15/04/2022 06:05:04 45.59 45.43 45.43 44.4 44.4 44.3 56.21 56.41 59.69 59 57.1 56.3 15/04/2022 06:05:05 44.24 45.35 45.43 44.4 44.4 44.3 55.59 56.39 59.69 59 57.1 56.3 15/04/2022 06:05:06 43.27 45.18 45.43 44.4 44.4 44.3 55.52 56.05 59.69 59 57.1 56.3 15/04/2022 06:05:07 43.45 43.9 45.43 44.4 44.4 44.3 55.34 55.63 59.69 59 57.1 56.3 15/04/2022 06:05:08 44.29 44.25 45.43 44.4 44.4 44.3 55.64 55.71 59.69 59 57.1 56.3 15/04/2022 06:05:09 44.04 44.43 45.43 44.4 44.4 44.3 56.17 56.14 59.69 59 57.1 56.3 15/04/2022 06:05:10 43.98 44.66 45.43 44.4 44.4 44.3 55.87 56.02 59.69 59 57.1 56.3 15/04/2022 06:05:11 43.11 44.46 45.43 44.4 44.4 44.3 55.56 55.94 59.69 59 57.1 56.3 15/04/2022 06:05:12 44.55 44.64 45.43 44.4 44.4 44.3 55.2 55.85 59.69 59 57.1 56.3 15/04/2022 06:05:13 44.5 44.67 45.43 44.4 44.4 44.3 55.42 55.48 59.69 59 57.1 56.3 15/04/2022 06:05:14 44.16 44.42 45.43 44.4 44.4 44.3 55.86 55.93 58.8 59 57.1 56.3 15/04/2022 06:05:15 43.81 44.73 45.43 44.4 44.4 44.3 55.55 55.87 57.32 59 57.1 56.3 15/04/2022 06:05:16 42.67 44.39 45.43 44.4 44.4 44.3 55.2 55.69 57.17 59 57.1 56.3 15/04/2022 06:05:17 42.97 43.73 45.43 44.4 44.4 44.3 55.76 55.82 57.17 59 57.1 56.3 15/04/2022 06:05:18 44.71 44.35 45.43 44.4 44.4 44.3 55.39 55.63 57.17 59 57.1 56.3 15/04/2022 06:05:19 43.25 44.49 45.43 44.4 44.4 44.3 55.98 55.88 57.08 59 57.1 56.3 15/04/2022 06:05:20 44.82 44.45 45.43 44.4 44.4 44.3 55.75 56.1 56.71 59 57.1 56.3 15/04/2022 06:05:21 44.21 44.63 45.43 44.4 44.4 44.3 55.89 56.01 56.64 59 57.1 56.3 15/04/2022 06:05:22 44.36 45.05 45.43 44.4 44.4 44.3 55.65 55.95 56.64 59 57.1 56.3 15/04/2022 06:05:23 45.15 45.25 45.43 44.4 44.4 44.3 56.36 56.22 56.64 59 57.1 56.3 15/04/2022 06:05:24 43.01 45.09 45.43 44.4 44.4 44.3 56.04 56.65 56.65 59 57.1 56.3 15/04/2022 06:05:25 45.2 44.99 45.43 44.4 44.4 44.3 55.63 56.1 56.65 59 57.1 56.3 15/04/2022 06:05:26 44.17 45.05 45.43 44.4 44.4 44.3 55.6 55.82 56.65 59 57.1 56.3 15/04/2022 06:05:27 43.08 44.58 45.43 44.4 44.4 44.3 55.21 55.77 56.65 59 57.1 56.3 15/04/2022 06:05:28 44.35 44.66 45.43 44.4 44.4 44.3 55.08 55.37 56.65 59 57.1 56.3 15/04/2022 06:05:29 42.87 44.2 45.43 44.4 44.4 44.3 55.22 55.49 56.65 59 57.1 56.3 15/04/2022 06:05:30 44.3 44.5 45.43 44.4 44.4 44.3 55.9 55.89 56.65 59 57.1 56.3 15/04/2022 06:05:31 44.06 44.11 45.43 44.4 44.4 44.3 55.88 55.84 56.65 59 57.1 56.3 15/04/2022 06:05:32 43.72 44.14 45.43 44.4 44.4 44.3 56.05 56.16 56.65 59 57.1 56.3 15/04/2022 06:05:33 44.14 44.55 45.43 44.4 44.4 44.3 55.62 55.92 56.65 59 57.1 56.3 15/04/2022 06:05:34 44.63 44.67 45.35 44.4 44.4 44.3 55.48 55.82 56.65 59 57.1 56.3 15/04/2022 06:05:35 44.57 45.07 45.25 44.4 44.4 44.3 56.42 56.34 56.65 59 57.1 56.3 15/04/2022 06:05:36 44.33 44.8 45.25 44.4 44.4 44.3 56.59 56.76 56.76 59 57.1 56.3 15/04/2022 06:05:37 43.44 44.95 45.25 44.4 44.4 44.3 56.49 56.62 56.76 59 57.1 56.3 15/04/2022 06:05:38 44.8 44.45 45.25 44.4 44.4 44.3 56.5 56.64 56.76 59 57.2 56.3 15/04/2022 06:05:39 43.67 44.28 45.25 44.4 44.4 44.3 55.71 56.54 56.76 59 57.2 56.3 15/04/2022 06:05:40 44.66 44.62 45.25 44.4 44.4 44.3 56 56.29 56.76 59 57.2 56.3 15/04/2022 06:05:41 44.74 45.06 45.25 44.4 44.4 44.3 55.35 56.08 56.76 59 57.2 56.3 15/04/2022 06:05:42 43.77 44.67 45.25 44.4 44.4 44.3 55.33 55.84 56.76 59 57.2 56.3 15/04/2022 06:05:43 43.02 44.38 45.25 44.4 44.4 44.3 55.21 55.59 56.76 59 57.1 56.3 15/04/2022 06:05:44 45.28 44.96 45.25 44.4 44.4 44.3 55.52 55.72 56.76 59 57.1 56.3 15/04/2022 06:05:45 43.38 44.94 45.25 44.4 44.4 44.3 55.1 55.39 56.76 59 57.1 56.3 15/04/2022 06:05:46 44.16 44.58 45.25 44.4 44.4 44.3 55.16 55.35 56.76 59 57.1 56.3 15/04/2022 06:05:47 43.49 44.53 45.25 44.4 44.4 44.3 55.53 55.56 56.76 59 57.1 56.3 15/04/2022 06:05:48 43.86 44.18 45.25 44.4 44.4 44.3 55.49 55.71 56.76 59 57.1 56.3 15/04/2022 06:05:49 43.97 44.69 45.25 44.4 44.4 44.3 55.52 55.77 56.76 59 57.1 56.3 15/04/2022 06:05:50 44.1 44.3 45.25 44.4 44.4 44.3 55.77 55.75 56.76 59 57.1 56.3 15/04/2022 06:05:51 45.37 44.97 45.25 44.4 44.4 44.3 55.78 55.88 56.76 59 57.1 56.3 15/04/2022 06:05:52 45.51 45.48 45.48 44.4 44.4 44.3 55.9 56.11 56.76 59 57.1 56.3 15/04/2022 06:05:53 43.77 45.38 45.48 44.4 44.4 44.3 56.11 56.17 56.76 59 57.1 56.3 15/04/2022 06:05:54 44.62 44.95 45.48 44.4 44.4 44.3 55.89 56.09 56.76 59 57.1 56.3 15/04/2022 06:05:55 44.6 44.84 45.48 44.4 44.4 44.3 55.78 55.92 56.76 59 57.1 56.3 15/04/2022 06:05:56 44.82 45.07 45.48 44.4 44.4 44.3 56.11 56.12 56.76 59 57.1 56.3 15/04/2022 06:05:57 44.98 45.61 45.61 44.4 44.4 44.3 56.02 56.34 56.76 59 57.1 56.3 15/04/2022 06:05:58 45.17 45.4 45.61 44.4 44.4 44.3 55.63 56.19 56.76 59 57.1 56.3 15/04/2022 06:05:59 44.31 45.22 45.61 44.4 44.4 44.3 55.6 55.87 56.76 59 57.1 56.3 15/04/2022 06:06:00 44.72 45.17 45.61 44.4 44.4 44.3 55.73 55.95 56.76 59 57.1 56.3 15/04/2022 06:06:01 44.94 45.09 45.61 44.4 44.4 44.3 55.43 55.8 56.76 59 57.1 56.3 15/04/2022 06:06:02 44.64 45.24 45.61 44.4 44.4 44.3 56.03 55.9 56.76 59 57.1 56.3 15/04/2022 06:06:03 45.93 45.67 45.67 44.4 44.4 44.3 56.31 56.25 56.76 59 57.1 56.3 15/04/2022 06:06:04 44.55 45.77 45.77 44.4 44.4 44.3 55.16 56.22 56.76 59 57.1 56.3 15/04/2022 06:06:05 44.22 45.17 45.77 44.4 44.4 44.3 55.39 55.73 56.76 59 57.1 56.3 15/04/2022 06:06:06 44.47 44.63 45.77 44.4 44.4 44.3 55.61 55.63 56.64 59 57.1 56.3 15/04/2022 06:06:07 44.18 44.93 45.77 44.4 44.4 44.3 55.86 56.07 56.64 59 57.1 56.3 15/04/2022 06:06:08 44.71 44.82 45.77 44.4 44.4 44.3 55.41 55.78 56.54 59 57.1 56.3 15/04/2022 06:06:09 44.57 44.78 45.77 44.4 44.4 44.3 56.09 56 56.34 59 57.1 56.3 15/04/2022 06:06:10 43.42 44.52 45.77 44.4 44.4 44.3 55.08 55.91 56.34 59 57.1 56.3 15/04/2022 06:06:11 44.19 44.24 45.77 44.4 44.4 44.3 55.58 55.62 56.34 59 57.1 56.3 15/04/2022 06:06:12 44.23 44.44 45.77 44.4 44.4 44.3 56.12 56.02 56.34 59 57.1 56.3 15/04/2022 06:06:13 44.53 44.91 45.77 44.4 44.4 44.3 55.37 56.08 56.34 59 57.1 56.3 15/04/2022 06:06:14 42.94 44.54 45.77 44.4 44.4 44.3 55.43 55.72 56.34 59 57.1 56.3 15/04/2022 06:06:15 43.51 44.01 45.77 44.4 44.4 44.3 55.45 55.61 56.34 59 57.1 56.3 15/04/2022 06:06:16 43.38 43.85 45.77 44.4 44.4 44.3 55.81 55.87 56.34 59 57.1 56.3 15/04/2022 06:06:17 42.56 43.61 45.77 44.4 44.4 44.3 55.62 55.8 56.34 59 57.1 56.3 15/04/2022 06:06:18 45.3 44.61 45.77 44.4 44.4 44.3 55.83 55.98 56.34 59 57.1 56.3 15/04/2022 06:06:19 44.13 44.98 45.77 44.4 44.4 44.3 55.26 55.99 56.34 59 57.1 56.3 15/04/2022 06:06:20 45.67 45.53 45.77 44.4 44.4 44.3 55.83 55.82 56.34 59 57.1 56.3 15/04/2022 06:06:21 43.34 45.38 45.77 44.4 44.4 44.3 55.66 56.03 56.34 59 57.1 56.3 15/04/2022 06:06:22 44.48 44.71 45.77 44.4 44.4 44.3 56.25 56.18 56.34 59 57.1 56.3 15/04/2022 06:06:23 44.68 44.91 45.77 44.4 44.4 44.3 55.68 56.15 56.34 59 57.1 56.3 15/04/2022 06:06:24 43.9 44.88 45.77 44.4 44.4 44.3 55.42 55.99 56.34 59 57.1 56.3 15/04/2022 06:06:25 42.66 44.49 45.77 44.4 44.4 44.3 55.87 55.86 56.34 59 57.1 56.3 15/04/2022 06:06:26 44.44 44.12 45.77 44.4 44.4 44.3 55.97 56.08 56.34 59 57.1 56.3 15/04/2022 06:06:27 45.08 44.87 45.77 44.4 44.4 44.3 56.17 56.23 56.25 59 57.1 56.3 15/04/2022 06:06:28 44.03 44.9 45.77 44.4 44.4 44.3 55.51 56.25 56.25 59 57.1 56.3 15/04/2022 06:06:29 44.03 44.45 45.77 44.4 44.4 44.3 55.41 55.69 56.25 59 57.1 56.3 15/04/2022 06:06:30 43.88 44.43 45.77 44.4 44.4 44.3 56.25 56.01 56.25 59 57.1 56.3 15/04/2022 06:06:31 43.54 44.21 45.77 44.4 44.4 44.3 55.62 56.02 56.25 59 57.1 56.3 15/04/2022 06:06:32 45.01 44.84 45.77 44.4 44.4 44.3 56.22 56.34 56.34 59 57.1 56.3 15/04/2022 06:06:33 44.43 44.94 45.77 44.4 44.4 44.3 56.06 56.23 56.34 59 57.1 56.3 15/04/2022 06:06:34 45.47 45.56 45.56 44.4 44.4 44.3 55.59 56.19 56.34 59 57.1 56.3 15/04/2022 06:06:35 44.66 45.15 45.56 44.4 44.4 44.3 55.93 56.07 56.34 59 57.1 56.3 15/04/2022 06:06:36 43.87 45.31 45.56 44.4 44.4 44.3 55.01 55.85 56.34 59 57.1 56.3 15/04/2022 06:06:37 44.48 44.84 45.56 44.4 44.4 44.3 56.15 55.91 56.34 59 57.1 56.3 15/04/2022 06:06:38 43.86 44.65 45.56 44.4 44.4 44.3 55.26 55.85 56.34 59 57.1 56.3 15/04/2022 06:06:39 43.84 44.43 45.56 44.4 44.4 44.3 56.4 56.37 56.37 59 57.1 56.3 15/04/2022 06:06:40 44.48 44.44 45.56 44.4 44.4 44.3 55.78 56.16 56.37 59 57.1 56.3 15/04/2022 06:06:41 43.87 44.55 45.56 44.4 44.4 44.3 55.44 55.9 56.37 59 57.1 56.3 15/04/2022 06:06:42 45.31 45.19 45.56 44.4 44.4 44.3 56.5 56.21 56.37 59 57.2 56.3 15/04/2022 06:06:43 42.42 44.87 45.56 44.4 44.4 44.3 55.76 56.35 56.37 59 57.2 56.3 15/04/2022 06:06:44 44.09 44.26 45.56 44.4 44.4 44.3 55.61 56 56.37 59 57.2 56.3 15/04/2022 06:06:45 44.6 44.59 45.56 44.4 44.4 44.3 55.76 55.94 56.37 59 57.1 56.3 15/04/2022 06:06:46 42.95 44.72 45.56 44.4 44.4 44.3 55.89 56.09 56.37 59 57.2 56.3 15/04/2022 06:06:47 44.39 44.5 45.56 44.4 44.4 44.3 55.85 56.02 56.37 59 57.2 56.3 15/04/2022 06:06:48 43.35 44.39 45.56 44.4 44.4 44.3 54.83 55.89 56.37 59 57.1 56.3 15/04/2022 06:06:49 44.02 44.24 45.56 44.4 44.3 44.3 56.04 55.9 56.37 59 57.2 56.3 15/04/2022 06:06:50 44.42 44.37 45.56 44.4 44.4 44.3 55.72 56.03 56.37 59 57.2 56.3 15/04/2022 06:06:51 45.08 44.83 45.56 44.4 44.4 44.3 55.91 56.04 56.37 59 57.2 56.3 15/04/2022 06:06:52 44.63 45.1 45.56 44.4 44.4 44.3 55.87 56.05 56.37 59 57.2 56.3 15/04/2022 06:06:53 45.23 45.39 45.56 44.4 44.4 44.3 55.27 55.79 56.37 59 57.2 56.3 15/04/2022 06:06:54 44.34 45.04 45.56 44.4 44.4 44.3 55.46 55.61 56.37 59 57.2 56.3 15/04/2022 06:06:55 43.31 44.77 45.56 44.4 44.3 44.3 56.12 56.08 56.37 59 57.2 56.3 15/04/2022 06:06:56 43.25 44.11 45.56 44.4 44.3 44.3 55.11 56.14 56.37 59 57.1 56.3 15/04/2022 06:06:57 44.14 44.15 45.56 44.4 44.3 44.3 55.87 55.87 56.37 59 57.1 56.3 15/04/2022 06:06:58 44.53 44.7 45.56 44.4 44.3 44.3 55.87 55.94 56.37 59 57.1 56.3 15/04/2022 06:06:59 43.07 44.65 45.56 44.4 44.3 44.3 55.5 55.94 56.37 59 57.1 56.3 15/04/2022 06:07:00 46.18 45.52 45.56 44.4 44.3 44.3 55.93 55.95 56.37 58.9 57.1 56.3 15/04/2022 06:07:01 44.65 45.62 45.62 44.4 44.3 44.3 55.9 56 56.37 58.9 57.1 56.3 15/04/2022 06:07:02 44 45.02 45.62 44.4 44.3 44.3 54.84 55.84 56.37 58.9 57.1 56.3 15/04/2022 06:07:03 45.38 45.27 45.62 44.4 44.3 44.3 55.43 55.61 56.37 58.9 57.1 56.3 15/04/2022 06:07:04 44.86 45.34 45.62 44.4 44.3 44.3 56.05 55.83 56.37 58.8 57.1 56.3 15/04/2022 06:07:05 44.08 44.94 45.62 44.4 44.3 44.3 55.77 55.88 56.37 58.8 57.1 56.3 15/04/2022 06:07:06 45.78 45.72 45.72 44.4 44.4 44.3 55.25 55.91 56.37 58.7 57.1 56.3 15/04/2022 06:07:07 43.97 45.34 45.72 44.4 44.4 44.3 56.06 55.97 56.37 58.7 57.1 56.3 15/04/2022 06:07:08 45.06 45.25 45.72 44.4 44.4 44.3 56 56.12 56.37 58.7 57.1 56.3 15/04/2022 06:07:09 44.63 45.34 45.72 44.4 44.4 44.3 55.84 56.01 56.35 58.6 57.1 56.3 15/04/2022 06:07:10 44.17 44.84 45.72 44.4 44.4 44.3 56.24 56.27 56.35 58.6 57.1 56.3 15/04/2022 06:07:11 43.46 44.29 45.72 44.4 44.3 44.3 55.43 56.17 56.35 58.5 57.1 56.3 15/04/2022 06:07:12 43.83 44.18 45.72 44.4 44.3 44.3 55.15 55.83 56.35 58.4 57.1 56.3 15/04/2022 06:07:13 44.79 45.05 45.72 44.4 44.3 44.3 56.04 56.06 56.27 58.4 57.1 56.3 15/04/2022 06:07:14 43.64 44.65 45.72 44.4 44.3 44.3 55.8 55.85 56.27 58.3 57.1 56.3 15/04/2022 06:07:15 43.92 44.23 45.72 44.3 44.3 44.3 55.37 55.83 56.27 58.3 57.1 56.3 15/04/2022 06:07:16 44.83 44.95 45.72 44.3 44.3 44.3 55.84 55.84 56.27 58.2 57.1 56.3 15/04/2022 06:07:17 43.79 44.84 45.72 44.3 44.3 44.3 54.89 55.79 56.27 58.2 57.1 56.3 15/04/2022 06:07:18 44.32 44.48 45.72 44.3 44.3 44.3 55.78 55.74 56.27 58.1 57.1 56.3 15/04/2022 06:07:19 42.99 44.11 45.72 44.3 44.3 44.3 54.98 55.68 56.27 58.1 57.1 56.3 15/04/2022 06:07:20 43.57 44.2 45.72 44.3 44.3 44.3 55.9 55.81 56.27 58 57.1 56.3 15/04/2022 06:07:21 45.14 44.72 45.72 44.3 44.3 44.3 55.49 55.99 56.27 57.9 57.1 56.3 15/04/2022 06:07:22 43.34 44.69 45.72 44.3 44.3 44.3 55.45 55.69 56.27 57.7 57.1 56.3 15/04/2022 06:07:23 44.32 44.53 45.72 44.3 44.3 44.3 55.96 56.02 56.27 57.4 57.1 56.3 15/04/2022 06:07:24 43.81 44.58 45.72 44.3 44.3 44.3 55.81 55.96 56.27 57.1 57.1 56.3 15/04/2022 06:07:25 44.6 44.75 45.72 44.3 44.3 44.3 55.78 55.98 56.27 56.8 57.1 56.3 15/04/2022 06:07:26 45.15 45.08 45.72 44.3 44.3 44.3 55.68 55.83 56.27 56.3 57.1 56.3 15/04/2022 06:07:27 42.62 44.81 45.72 44.3 44.3 44.3 55.56 55.91 56.27 56.1 57.1 56.3 15/04/2022 06:07:28 43.08 43.58 45.72 44.3 44.3 44.3 55.3 55.68 56.27 56 57.1 56.3 15/04/2022 06:07:29 44.33 44.16 45.72 44.3 44.3 44.3 54.65 55.47 56.27 56 57.1 56.3 15/04/2022 06:07:30 44.6 44.63 45.72 44.3 44.3 44.3 56.13 55.77 56.27 56 57.1 56.3 15/04/2022 06:07:31 44.73 45.04 45.72 44.3 44.3 44.3 55.87 55.98 56.27 56 57.1 56.3 15/04/2022 06:07:32 43.83 44.93 45.72 44.3 44.3 44.3 56.23 56.22 56.27 56 57.1 56.3 15/04/2022 06:07:33 44.87 45.11 45.72 44.3 44.3 44.3 55.59 56.28 56.28 55.9 57.1 56.3 15/04/2022 06:07:34 44.17 44.48 45.72 44.3 44.3 44.3 55.53 55.79 56.28 55.9 57.1 56.3 15/04/2022 06:07:35 44.9 45.09 45.72 44.3 44.3 44.3 55.52 55.74 56.28 55.9 57.1 56.3 15/04/2022 06:07:36 42.65 44.65 45.34 44.3 44.3 44.3 55.99 56 56.28 55.9 57.1 56.3 15/04/2022 06:07:37 45.04 44.56 45.34 44.3 44.3 44.3 55.42 55.8 56.28 55.9 57.1 56.3 15/04/2022 06:07:38 45.48 45.28 45.34 44.3 44.3 44.3 55.43 55.58 56.28 55.9 57.1 56.3 15/04/2022 06:07:39 45.34 45.38 45.38 44.3 44.3 44.3 55.55 55.75 56.28 55.9 57.1 56.3 15/04/2022 06:07:40 44.9 45.71 45.71 44.3 44.3 44.3 55.65 55.89 56.28 55.9 57.1 56.3 15/04/2022 06:07:41 43.77 45.18 45.71 44.3 44.3 44.3 55.37 55.74 56.28 55.9 57.1 56.3 15/04/2022 06:07:42 43.35 44.42 45.71 44.3 44.3 44.3 55.56 55.58 56.28 55.9 57.1 56.3 15/04/2022 06:07:43 43.71 44.25 45.71 44.3 44.3 44.3 55.56 55.67 56.28 55.9 57.1 56.3 15/04/2022 06:07:44 44.52 44.54 45.71 44.3 44.3 44.3 55.61 55.76 56.28 55.9 57.1 56.3 15/04/2022 06:07:45 44.01 44.6 45.71 44.3 44.3 44.3 55.59 55.77 56.28 55.9 57.1 56.3 15/04/2022 06:07:46 44.17 44.52 45.71 44.3 44.3 44.3 55.83 55.96 56.28 55.9 57.1 56.3 15/04/2022 06:07:47 43.47 44.36 45.71 44.3 44.3 44.3 55.77 56.07 56.28 55.9 57.1 56.3 15/04/2022 06:07:48 44.37 44.67 45.71 44.3 44.3 44.3 55.65 56.25 56.28 55.9 57.1 56.3 15/04/2022 06:07:49 43.63 44.73 45.71 44.3 44.3 44.3 55.93 56.09 56.28 55.9 57.1 56.3 15/04/2022 06:07:50 44.05 44.14 45.71 44.3 44.3 44.3 55.96 56.19 56.28 55.9 57.1 56.3 15/04/2022 06:07:51 44.8 44.69 45.71 44.3 44.3 44.3 55.5 55.85 56.28 55.9 57.1 56.3 15/04/2022 06:07:52 44.41 44.68 45.71 44.3 44.3 44.3 55.67 55.86 56.28 55.9 57.1 56.3 15/04/2022 06:07:53 43.82 44.82 45.71 44.3 44.3 44.3 56.03 56.09 56.28 55.9 57.1 56.3 15/04/2022 06:07:54 45.78 45.41 45.71 44.3 44.3 44.3 55.56 55.88 56.28 55.9 57.1 56.3 15/04/2022 06:07:55 43.96 45.22 45.71 44.3 44.3 44.3 56.2 56.25 56.28 55.9 57.1 56.3 15/04/2022 06:07:56 44.63 44.92 45.71 44.3 44.3 44.3 55.84 56.04 56.28 55.9 57.1 56.3 15/04/2022 06:07:57 44.24 44.92 45.71 44.3 44.3 44.3 55.6 55.98 56.28 55.9 57.1 56.3 15/04/2022 06:07:58 43.31 44.41 45.71 44.3 44.3 44.3 55.45 55.86 56.28 55.9 57.1 56.3 15/04/2022 06:07:59 43.5 44.65 45.71 44.3 44.3 44.3 56.23 56.04 56.28 55.9 57.1 56.3 15/04/2022 06:08:00 44.69 44.61 45.71 44.3 44.3 44.3 55.54 56.09 56.28 55.9 57.1 56.3 15/04/2022 06:08:01 45.26 45.16 45.71 44.3 44.3 44.3 55.68 55.96 56.28 55.9 57.1 56.3 15/04/2022 06:08:02 44.62 45.12 45.71 44.3 44.3 44.3 55.99 56.02 56.28 55.9 57.1 56.3 15/04/2022 06:08:03 43.97 45.17 45.71 44.3 44.3 44.3 55.97 56.23 56.25 55.9 57.1 56.3 15/04/2022 06:08:04 43.45 44.51 45.71 44.3 44.3 44.3 56.15 56.19 56.25 55.9 57.1 56.3 15/04/2022 06:08:05 42.9 43.86 45.71 44.3 44.3 44.3 55.42 56.05 56.25 55.9 57.1 56.3 15/04/2022 06:08:06 43.76 43.93 45.71 44.3 44.3 44.3 55.35 55.75 56.25 55.9 57.1 56.3 15/04/2022 06:08:07 43.14 43.86 45.71 44.3 44.3 44.3 55.99 56.06 56.25 55.9 57.1 56.3 15/04/2022 06:08:08 43.84 43.84 45.71 44.3 44.3 44.3 55.36 55.87 56.25 55.9 57.1 56.3 15/04/2022 06:08:09 45.01 44.79 45.71 44.3 44.3 44.3 55.32 55.59 56.25 55.9 57.1 56.3 15/04/2022 06:08:10 44.72 45.06 45.41 44.3 44.3 44.3 55.14 55.67 56.25 55.9 57.1 56.3 15/04/2022 06:08:11 44.98 45.15 45.41 44.3 44.3 44.3 54.85 55.27 56.25 55.9 57.1 56.3 15/04/2022 06:08:12 44.44 45.1 45.41 44.3 44.3 44.3 55.85 55.73 56.25 55.9 57.1 56.3 15/04/2022 06:08:13 45.48 45.54 45.54 44.3 44.3 44.3 56.29 56.12 56.25 55.9 57.1 56.3 15/04/2022 06:08:14 44.07 45.24 45.54 44.3 44.3 44.3 56.16 56.21 56.25 55.9 57.1 56.3 15/04/2022 06:08:15 44.25 44.49 45.54 44.3 44.3 44.3 56.23 56.32 56.32 55.9 57.1 56.3 15/04/2022 06:08:16 42.78 44.63 45.54 44.3 44.3 44.3 55.2 56.27 56.32 55.9 57.1 56.3 15/04/2022 06:08:17 43.33 43.9 45.54 44.3 44.3 44.3 56.08 56.05 56.32 55.9 57.1 56.3 15/04/2022 06:08:18 45.78 45.15 45.54 44.3 44.3 44.3 55.87 56.01 56.32 55.9 57.1 56.3 15/04/2022 06:08:19 44.59 45.38 45.54 44.3 44.3 44.3 55.89 56.08 56.32 55.9 57.1 56.3 15/04/2022 06:08:20 44.47 45.21 45.54 44.3 44.3 44.3 55.33 55.88 56.32 55.9 57.1 56.3 15/04/2022 06:08:21 43.35 44.52 45.54 44.3 44.3 44.3 56.21 56.1 56.32 55.9 57.1 56.3 15/04/2022 06:08:22 43.04 43.88 45.54 44.3 44.3 44.3 55.8 56.11 56.32 55.9 57.1 56.3 15/04/2022 06:08:23 43.72 43.98 45.54 44.3 44.3 44.3 55.5 56.02 56.32 55.9 57.1 56.3 15/04/2022 06:08:24 45.03 44.74 45.54 44.3 44.3 44.3 55.26 55.78 56.32 55.9 57.1 56.3 15/04/2022 06:08:25 43.19 44.54 45.54 44.3 44.3 44.3 56.29 56.06 56.32 55.9 57.1 56.3 15/04/2022 06:08:26 44.3 44.57 45.54 44.3 44.3 44.3 55.99 56.43 56.43 55.9 57.1 56.3 15/04/2022 06:08:27 45.35 45.09 45.54 44.3 44.3 44.3 55.64 56.04 56.43 55.9 57.1 56.3 15/04/2022 06:08:28 45 45.46 45.54 44.3 44.3 44.3 55.76 56.06 56.43 55.9 57.1 56.3 15/04/2022 06:08:29 44.89 45.19 45.54 44.3 44.3 44.3 55.91 55.98 56.43 55.9 57.1 56.3 15/04/2022 06:08:30 43.7 45.28 45.54 44.3 44.3 44.3 56.04 56.05 56.43 55.9 57.1 56.3 15/04/2022 06:08:31 44.1 44.72 45.54 44.3 44.3 44.3 55.66 56.03 56.43 55.9 57.1 56.3 15/04/2022 06:08:32 44.5 44.5 45.54 44.3 44.3 44.3 55.59 56.11 56.43 55.9 57.1 56.3 15/04/2022 06:08:33 44.03 44.52 45.54 44.3 44.3 44.3 55.4 55.55 56.43 55.9 57.1 56.3 15/04/2022 06:08:34 43.06 44.15 45.54 44.3 44.3 44.3 55.58 55.65 56.43 55.9 57.1 56.3 15/04/2022 06:08:35 42.98 43.87 45.54 44.3 44.3 44.3 55.9 56.01 56.43 55.9 57.1 56.3 15/04/2022 06:08:36 43.49 44.51 45.54 44.3 44.3 44.3 55.65 55.91 56.43 55.9 57.1 56.3 15/04/2022 06:08:37 44.8 44.33 45.54 44.3 44.3 44.3 55.67 55.75 56.43 55.9 57.1 56.3 15/04/2022 06:08:38 43.56 44.76 45.54 44.3 44.3 44.3 56.06 55.96 56.43 55.9 57.1 56.3 15/04/2022 06:08:39 45.29 45.03 45.54 44.3 44.3 44.3 55.86 55.99 56.43 55.9 57.1 56.3 15/04/2022 06:08:40 44.45 44.98 45.54 44.3 44.3 44.3 55.49 56.08 56.43 55.9 57.1 56.3 15/04/2022 06:08:41 45.06 45.13 45.54 44.3 44.3 44.3 55.35 55.69 56.43 55.9 57.1 56.3 15/04/2022 06:08:42 43.63 45.13 45.54 44.3 44.3 44.3 55.66 55.8 56.43 55.9 57.1 56.3 15/04/2022 06:08:43 42.39 44.22 45.46 44.3 44.3 44.3 55.11 55.61 56.43 55.9 57.1 56.3 15/04/2022 06:08:44 44.15 43.95 45.46 44.3 44.3 44.3 55.01 55.46 56.43 55.9 57.1 56.3 15/04/2022 06:08:45 43.93 44.01 45.46 44.3 44.3 44.3 55.42 55.44 56.43 55.9 57.1 56.3 15/04/2022 06:08:46 43.73 44.32 45.46 44.3 44.3 44.3 55.63 55.63 56.43 55.9 57.1 56.3 15/04/2022 06:08:47 44.7 44.47 45.46 44.3 44.3 44.3 55.29 55.63 56.43 55.9 57.1 56.3 15/04/2022 06:08:48 43.32 44.46 45.46 44.3 44.3 44.3 55.4 55.57 56.43 55.9 57.1 56.3 15/04/2022 06:08:49 43.08 44.11 45.46 44.3 44.3 44.3 55.35 55.48 56.43 55.9 57.1 56.3 15/04/2022 06:08:50 44.93 44.65 45.46 44.3 44.3 44.3 56.13 55.9 56.43 55.9 57.1 56.3 15/04/2022 06:08:51 44.3 44.92 45.46 44.3 44.3 44.3 56.15 56.17 56.43 55.9 57.1 56.3 15/04/2022 06:08:52 44.53 44.67 45.46 44.3 44.3 44.3 55.7 56.1 56.43 55.9 57.1 56.3 15/04/2022 06:08:53 42.46 44.53 45.46 44.3 44.3 44.3 55.13 55.8 56.43 55.9 57.1 56.3 15/04/2022 06:08:54 45.1 44.53 45.46 44.3 44.3 44.3 55.58 55.71 56.43 55.9 57.1 56.3 15/04/2022 06:08:55 44.02 44.87 45.46 44.3 44.3 44.3 55.98 55.96 56.43 55.9 57.1 56.3 15/04/2022 06:08:56 45 45 45.46 44.3 44.3 44.3 56.56 56.36 56.36 55.9 57.1 56.3 15/04/2022 06:08:57 44.51 44.87 45.46 44.3 44.3 44.3 55.38 56.38 56.38 55.9 57.1 56.3 15/04/2022 06:08:58 43.47 44.82 45.28 44.3 44.3 44.3 55.91 56.01 56.38 55.9 57.1 56.3 15/04/2022 06:08:59 44.03 44.16 45.28 44.3 44.3 44.3 55.48 56.07 56.38 55.9 57.1 56.3 15/04/2022 06:09:00 43.97 44.48 45.13 44.3 44.3 44.3 55.15 55.7 56.38 55.9 57.1 56.3 15/04/2022 06:09:01 42.18 43.98 45.13 44.3 44.3 44.3 55.74 55.77 56.38 55.9 57.1 56.3 15/04/2022 06:09:02 44.86 44.45 45.13 44.3 44.3 44.3 55.93 55.93 56.38 55.9 57.1 56.3 15/04/2022 06:09:03 43.5 44.21 45.13 44.3 44.3 44.3 54.88 55.86 56.38 55.9 57.1 56.3 15/04/2022 06:09:04 41.86 44.15 45.13 44.2 44.3 44.3 55.68 55.69 56.38 55.9 57.1 56.3 15/04/2022 06:09:05 44.85 44.41 45.13 44.2 44.3 44.3 55.53 55.62 56.38 55.9 57.1 56.3 15/04/2022 06:09:06 44.42 44.61 45.13 44.2 44.3 44.3 56.07 56.1 56.38 55.9 57.1 56.3 15/04/2022 06:09:07 43.07 44.3 45.13 44.2 44.3 44.3 55.3 55.95 56.38 55.9 57.1 56.3 15/04/2022 06:09:08 43.97 44.32 45.13 44.2 44.3 44.3 55.39 55.79 56.38 55.9 57.1 56.3 15/04/2022 06:09:09 44.15 44.27 45.13 44.2 44.3 44.3 56.11 55.96 56.38 55.9 57.1 56.3 15/04/2022 06:09:10 44.81 44.8 45.13 44.2 44.3 44.3 56.05 56.18 56.38 55.9 57.1 56.3 15/04/2022 06:09:11 43.94 44.57 45.13 44.2 44.3 44.3 55.98 56.23 56.38 55.9 57.1 56.3 15/04/2022 06:09:12 44.53 45.3 45.3 44.2 44.3 44.3 55.6 56.31 56.38 55.9 57.1 56.3 15/04/2022 06:09:13 44.78 45.13 45.3 44.2 44.3 44.3 56.01 56.14 56.38 55.9 57.1 56.3 15/04/2022 06:09:14 44.77 44.82 45.3 44.2 44.3 44.3 55.11 55.84 56.38 55.9 57.1 56.3 15/04/2022 06:09:15 44.85 45 45.3 44.2 44.3 44.3 55.46 55.52 56.38 55.9 57.1 56.3 15/04/2022 06:09:16 44.36 45.23 45.3 44.2 44.3 44.3 55.71 55.88 56.38 55.9 57.1 56.3 15/04/2022 06:09:17 43.71 44.72 45.3 44.2 44.3 44.3 55.78 55.88 56.38 55.9 57.1 56.3 15/04/2022 06:09:18 43 44.13 45.3 44.2 44.3 44.3 55.66 56.09 56.38 55.9 57.1 56.3 15/04/2022 06:09:19 44.26 44.19 45.3 44.2 44.3 44.3 55.22 55.77 56.38 55.9 57.1 56.3 15/04/2022 06:09:20 42.81 44.18 45.3 44.2 44.3 44.3 55.97 55.78 56.38 55.9 57.1 56.3 15/04/2022 06:09:21 44.21 44.25 45.3 44.2 44.3 44.3 56.03 56.17 56.38 55.9 57.1 56.3 15/04/2022 06:09:22 44.92 44.77 45.3 44.2 44.3 44.3 56.2 56.31 56.38 55.9 57.1 56.3 15/04/2022 06:09:23 44.8 45.13 45.3 44.2 44.3 44.3 56.32 56.37 56.38 55.9 57.1 56.3 15/04/2022 06:09:24 43.88 45.44 45.44 44.2 44.3 44.3 55.96 56.2 56.38 55.9 57.1 56.3 15/04/2022 06:09:25 44.79 44.97 45.44 44.2 44.3 44.3 55.29 56.1 56.38 55.9 57.1 56.3 15/04/2022 06:09:26 45.08 45.19 45.44 44.2 44.3 44.3 55.55 55.79 56.38 55.9 57.1 56.3 15/04/2022 06:09:27 44.27 45.03 45.44 44.2 44.3 44.3 55.6 55.82 56.37 55.8 57.1 56.3 15/04/2022 06:09:28 43.55 44.64 45.44 44.2 44.3 44.3 55.47 55.65 56.37 55.8 57.1 56.3 15/04/2022 06:09:29 43.51 44.32 45.44 44.2 44.3 44.3 54.9 55.54 56.37 55.8 57.1 56.3 15/04/2022 06:09:30 43.06 43.84 45.44 44.2 44.3 44.3 55.12 55.22 56.37 55.8 57.1 56.3 15/04/2022 06:09:31 45.03 44.55 45.44 44.2 44.3 44.3 55.71 55.83 56.37 55.8 57.1 56.3 15/04/2022 06:09:32 45.01 45.01 45.44 44.2 44.3 44.3 55.49 55.63 56.37 55.8 57.1 56.3 15/04/2022 06:09:33 44.75 45.06 45.44 44.2 44.3 44.3 55.92 56.03 56.37 55.8 57.1 56.3 15/04/2022 06:09:34 42.6 44.75 45.44 44.2 44.3 44.3 55.55 55.82 56.37 55.8 57.1 56.3 15/04/2022 06:09:35 43.7 43.99 45.44 44.2 44.3 44.3 55.32 55.7 56.37 55.8 57.1 56.3 15/04/2022 06:09:36 44.44 44.47 45.44 44.2 44.3 44.3 55.97 55.96 56.37 55.8 57.1 56.3 15/04/2022 06:09:37 44.96 44.95 45.44 44.2 44.3 44.3 55.9 56.02 56.37 55.8 57.1 56.3 15/04/2022 06:09:38 43.88 44.8 45.44 44.2 44.3 44.3 55.78 55.95 56.37 55.8 57.1 56.3 15/04/2022 06:09:39 44.54 44.66 45.44 44.2 44.3 44.3 55.68 55.92 56.37 55.8 57.1 56.3 15/04/2022 06:09:40 42.89 44.54 45.44 44.2 44.3 44.3 55.12 55.79 56.37 55.8 57.1 56.3 15/04/2022 06:09:41 44.8 44.67 45.44 44.2 44.3 44.3 55.65 55.73 56.37 55.8 57.1 56.3 15/04/2022 06:09:42 46.12 45.52 45.52 44.3 44.3 44.3 55.83 55.81 56.37 55.8 57.1 56.3 15/04/2022 06:09:43 44.48 45.52 45.52 44.3 44.3 44.3 55.99 56.05 56.37 55.8 57.1 56.3 15/04/2022 06:09:44 43.23 45.05 45.52 44.3 44.3 44.3 56.13 56.15 56.37 55.7 57.1 56.3 15/04/2022 06:09:45 43.31 44.08 45.52 44.2 44.3 44.3 55.68 56.09 56.37 55.7 57.1 56.3 15/04/2022 06:09:46 43.39 44.12 45.52 44.2 44.3 44.3 55.86 55.99 56.37 55.7 57.1 56.3 15/04/2022 06:09:47 44.91 44.61 45.52 44.2 44.3 44.3 56.11 56.2 56.37 55.7 57.1 56.3 15/04/2022 06:09:48 43.96 45.21 45.52 44.2 44.3 44.3 55.61 56.08 56.37 55.7 57.1 56.3 15/04/2022 06:09:49 43.6 44.5 45.52 44.2 44.3 44.3 56 56.06 56.37 55.7 57.1 56.3 15/04/2022 06:09:50 43.02 43.68 45.52 44.2 44.3 44.3 55.74 56.08 56.37 55.7 57.1 56.3 15/04/2022 06:09:51 44.26 44.21 45.52 44.2 44.3 44.3 55.53 55.88 56.37 55.7 57.1 56.3 15/04/2022 06:09:52 44.48 44.64 45.52 44.2 44.3 44.3 55.73 55.96 56.37 55.7 57.1 56.3 15/04/2022 06:09:53 42.61 44.36 45.52 44.2 44.3 44.3 55.59 55.83 56.2 55.7 57.1 56.3 15/04/2022 06:09:54 42.86 43.62 45.52 44.2 44.3 44.3 55.65 55.71 56.2 55.7 57.1 56.3 15/04/2022 06:09:55 44.03 44.35 45.52 44.2 44.3 44.3 55.75 55.76 56.2 55.7 57.1 56.3 15/04/2022 06:09:56 45.55 45.21 45.52 44.2 44.3 44.3 56.36 56.3 56.3 55.7 57.1 56.3 15/04/2022 06:09:57 43.35 45.19 45.52 44.2 44.3 44.3 55.73 56.21 56.3 55.7 57.1 56.3 15/04/2022 06:09:58 44.59 44.47 45.52 44.2 44.3 44.3 55.45 55.97 56.3 55.7 57.1 56.3 15/04/2022 06:09:59 44.49 44.71 45.52 44.2 44.3 44.3 55.21 55.72 56.3 55.7 57.1 56.3 15/04/2022 06:10:00 45.19 45.14 45.52 44.2 44.3 44.3 55.43 55.85 56.3 55.7 57.1 56.3 15/04/2022 06:10:01 44.78 45.41 45.52 44.2 44.3 44.3 55.43 55.53 56.3 55.7 57.1 56.3 15/04/2022 06:10:02 45.15 45.47 45.52 44.2 44.3 44.3 56.22 55.98 56.3 55.7 57.1 56.3 15/04/2022 06:10:03 43.71 45.05 45.52 44.2 44.3 44.3 55.27 55.97 56.3 55.7 57.1 56.3 15/04/2022 06:10:04 44.02 44.7 45.52 44.2 44.3 44.3 55.75 55.8 56.3 55.7 57.1 56.3 15/04/2022 06:10:05 45 45.09 45.52 44.2 44.3 44.3 55.67 55.89 56.3 55.7 57.1 56.3 15/04/2022 06:10:06 43.31 44.79 45.52 44.2 44.3 44.3 55.45 55.82 56.3 55.7 57.1 56.3 15/04/2022 06:10:07 44.19 44.43 45.52 44.2 44.3 44.3 55.59 55.75 56.3 55.7 57.1 56.3 15/04/2022 06:10:08 43.81 44.39 45.52 44.2 44.3 44.3 55.29 55.54 56.3 55.7 57.1 56.3 15/04/2022 06:10:09 45.19 45 45.52 44.2 44.3 44.3 55.96 55.86 56.3 55.7 57.1 56.3 15/04/2022 06:10:10 44.18 45.15 45.52 44.2 44.3 44.3 55.77 56.04 56.3 55.7 57.1 56.3 15/04/2022 06:10:11 44.6 44.9 45.52 44.2 44.3 44.3 55.92 55.94 56.3 55.7 57.1 56.3 15/04/2022 06:10:12 44.06 45.03 45.52 44.2 44.3 44.3 55.3 55.95 56.3 55.7 57.1 56.3 15/04/2022 06:10:13 41.77 44.05 45.47 44.2 44.3 44.3 55.76 55.89 56.3 55.7 57.1 56.3 15/04/2022 06:10:14 43.44 43.74 45.47 44.2 44.3 44.3 56.01 55.93 56.3 55.7 57.1 56.3 15/04/2022 06:10:15 44.61 44.37 45.47 44.2 44.3 44.3 55.39 56.11 56.3 55.7 57.1 56.3 15/04/2022 06:10:16 44.93 45.4 45.47 44.2 44.3 44.3 56.13 56 56.3 55.7 57.1 56.3 15/04/2022 06:10:17 45.14 45.31 45.47 44.3 44.3 44.3 56.17 56.18 56.3 55.7 57.1 56.3 15/04/2022 06:10:18 42.52 45 45.47 44.2 44.3 44.3 55.74 56.21 56.3 55.7 57.1 56.3 15/04/2022 06:10:19 42.98 43.91 45.47 44.2 44.3 44.3 55.8 56.13 56.3 55.7 57.1 56.3 15/04/2022 06:10:20 44.31 44.05 45.47 44.2 44.3 44.3 55.37 55.86 56.3 55.7 57.1 56.3 15/04/2022 06:10:21 45.06 44.93 45.47 44.2 44.3 44.3 55.79 56.01 56.3 55.7 57.1 56.3 15/04/2022 06:10:22 43.61 44.76 45.47 44.2 44.3 44.3 55.66 55.75 56.3 55.7 57.1 56.3 15/04/2022 06:10:23 44.24 44.83 45.47 44.2 44.3 44.3 56.18 56.18 56.3 55.7 57.1 56.3 15/04/2022 06:10:24 43.84 44.21 45.47 44.2 44.3 44.3 55.41 56.11 56.3 55.7 57.1 56.3 15/04/2022 06:10:25 43.92 44.17 45.47 44.2 44.3 44.3 55.7 55.82 56.3 55.7 57.1 56.3 15/04/2022 06:10:26 45.21 44.89 45.47 44.2 44.3 44.3 55.93 56.05 56.21 55.7 57.1 56.3 15/04/2022 06:10:27 44.21 44.98 45.47 44.2 44.3 44.3 54.85 55.79 56.21 55.7 57.1 56.3 15/04/2022 06:10:28 45.13 45.24 45.47 44.2 44.3 44.3 55.55 55.53 56.21 55.7 57.1 56.3 15/04/2022 06:10:29 44.16 44.85 45.47 44.3 44.3 44.3 55.72 55.78 56.21 55.7 57.1 56.3 15/04/2022 06:10:30 43.95 44.72 45.47 44.3 44.3 44.3 55.78 55.86 56.21 55.7 57.1 56.3 15/04/2022 06:10:31 44.93 44.87 45.47 44.3 44.3 44.3 55.6 55.8 56.21 55.7 57.1 56.3 15/04/2022 06:10:32 43.74 44.93 45.4 44.3 44.3 44.3 55.88 56.02 56.21 55.7 57.1 56.3 15/04/2022 06:10:33 43.87 44.21 45.4 44.3 44.3 44.3 55.58 55.98 56.21 55.7 57.1 56.3 15/04/2022 06:10:34 42.67 44.34 45.4 44.2 44.3 44.3 55.23 55.67 56.21 55.7 57.1 56.3 15/04/2022 06:10:35 45.42 44.89 45.4 44.3 44.3 44.3 55.82 55.77 56.21 55.7 57.1 56.3 15/04/2022 06:10:36 44.6 45.17 45.4 44.3 44.3 44.3 56.32 56.23 56.23 55.7 57.1 56.3 15/04/2022 06:10:37 43.74 44.71 45.4 44.3 44.3 44.3 55.93 56.19 56.23 55.7 57.1 56.3 15/04/2022 06:10:38 44.42 45.05 45.4 44.3 44.3 44.3 56.06 56.11 56.23 55.7 57.1 56.3 15/04/2022 06:10:39 43.05 44.34 45.4 44.3 44.3 44.3 55.06 56.09 56.23 55.7 57.1 56.3 15/04/2022 06:10:40 44.43 44.43 45.4 44.3 44.3 44.3 55.97 55.85 56.23 55.7 57.1 56.3 15/04/2022 06:10:41 44.35 44.74 45.4 44.2 44.3 44.3 55.71 55.99 56.23 55.7 57.1 56.3 15/04/2022 06:10:42 44.89 44.79 45.4 44.3 44.3 44.3 55.66 55.77 56.23 55.7 57.1 56.3 15/04/2022 06:10:43 45.33 45.34 45.4 44.3 44.3 44.3 56.29 56.25 56.25 55.7 57.1 56.3 15/04/2022 06:10:44 44.57 45.31 45.4 44.3 44.3 44.3 55.35 56.13 56.25 55.7 57.1 56.3 15/04/2022 06:10:45 43.77 45.04 45.4 44.3 44.3 44.3 55.74 55.89 56.25 55.7 57.1 56.3 15/04/2022 06:10:46 44.89 44.82 45.34 44.3 44.3 44.3 55.91 55.91 56.25 55.7 57.1 56.3 15/04/2022 06:10:47 44.73 45.1 45.34 44.3 44.3 44.3 55.81 55.93 56.25 55.7 57.1 56.3 15/04/2022 06:10:48 44.71 45.19 45.34 44.3 44.3 44.3 55.27 56 56.25 55.7 57.1 56.3 15/04/2022 06:10:49 44.78 45.5 45.5 44.3 44.3 44.3 56.01 55.98 56.25 55.7 57.1 56.3 15/04/2022 06:10:50 43.83 44.94 45.5 44.3 44.3 44.3 55.61 55.83 56.25 55.7 57.1 56.3 15/04/2022 06:10:51 45.2 45.09 45.5 44.3 44.3 44.3 55.98 56.01 56.25 55.7 57.1 56.3 15/04/2022 06:10:52 43.49 44.78 45.5 44.3 44.3 44.3 55.76 56.08 56.25 55.7 57.1 56.3 15/04/2022 06:10:53 45.08 44.84 45.5 44.3 44.3 44.3 55.4 55.8 56.25 55.7 57.1 56.3 15/04/2022 06:10:54 44.76 45.19 45.5 44.3 44.3 44.3 55.92 55.96 56.25 55.7 57.1 56.3 15/04/2022 06:10:55 44.87 45.02 45.5 44.3 44.3 44.3 55.59 56 56.25 55.7 57.1 56.3 15/04/2022 06:10:56 45.11 45.24 45.5 44.3 44.3 44.3 55.94 56 56.25 55.7 57.1 56.3 15/04/2022 06:10:57 44.43 45.45 45.5 44.3 44.3 44.3 56.4 56.32 56.32 55.7 57.1 56.3 15/04/2022 06:10:58 44.89 45.08 45.5 44.3 44.3 44.3 55.97 56.35 56.35 55.7 57.1 56.3 15/04/2022 06:10:59 43.08 45.05 45.5 44.3 44.3 44.3 55.5 56.03 56.35 55.7 57.1 56.3 15/04/2022 06:11:00 43.58 44.25 45.5 44.3 44.3 44.3 56.08 56.04 56.35 55.7 57.1 56.3 15/04/2022 06:11:01 44.02 44.34 45.5 44.3 44.3 44.3 55.78 56.08 56.35 55.7 57.1 56.3 15/04/2022 06:11:02 43.56 44.27 45.5 44.3 44.3 44.3 56.21 56.3 56.35 55.7 57.1 56.3 15/04/2022 06:11:03 44.15 44.23 45.5 44.2 44.3 44.3 56 56.15 56.35 55.7 57.1 56.3 15/04/2022 06:11:04 44.49 44.63 45.5 44.2 44.3 44.3 55.59 56.08 56.35 55.7 57.1 56.3 15/04/2022 06:11:05 44.63 44.82 45.5 44.2 44.3 44.3 55.44 55.8 56.35 55.7 57.1 56.3 15/04/2022 06:11:06 43.9 44.88 45.5 44.2 44.3 44.3 56.05 55.94 56.35 55.7 57.1 56.3 15/04/2022 06:11:07 44.16 44.62 45.5 44.2 44.3 44.3 55.69 56.1 56.35 55.7 57.1 56.3 15/04/2022 06:11:08 43.52 44.44 45.5 44.2 44.3 44.3 55.51 55.84 56.35 55.7 57.1 56.3 15/04/2022 06:11:09 44.7 44.43 45.5 44.2 44.3 44.3 56 55.89 56.35 55.7 57.1 56.3 15/04/2022 06:11:10 44.56 44.9 45.5 44.2 44.3 44.3 55.79 56.11 56.35 55.7 57.1 56.3 15/04/2022 06:11:11 45.44 45.32 45.5 44.2 44.3 44.3 56.02 56 56.35 55.7 57.1 56.3 15/04/2022 06:11:12 43.67 45.26 45.5 44.2 44.3 44.3 55.61 55.98 56.35 55.7 57.1 56.3 15/04/2022 06:11:13 45.2 45.24 45.5 44.2 44.3 44.3 55.73 55.83 56.35 55.7 57.1 56.3 15/04/2022 06:11:14 42.77 45.15 45.5 44.2 44.3 44.3 55.51 55.85 56.35 55.7 57.1 56.3 15/04/2022 06:11:15 44.37 44.38 45.5 44.3 44.3 44.3 55.65 55.87 56.35 55.7 57.1 56.3 15/04/2022 06:11:16 44.66 44.81 45.5 44.3 44.3 44.3 55.95 56.09 56.35 55.7 57.1 56.3 15/04/2022 06:11:17 44.36 44.77 45.5 44.3 44.3 44.3 55.68 56.14 56.35 55.7 57.1 56.3 15/04/2022 06:11:18 42.23 44.55 45.5 44.3 44.3 44.3 56.01 56.03 56.35 55.7 57.1 56.3 15/04/2022 06:11:19 44.05 44.2 45.45 44.3 44.3 44.3 55.78 56.03 56.35 55.7 57.1 56.3 15/04/2022 06:11:20 44.4 44.39 45.45 44.2 44.3 44.3 55.72 55.87 56.35 55.7 57.1 56.3 15/04/2022 06:11:21 44.84 44.77 45.45 44.3 44.3 44.3 55.48 55.88 56.35 55.7 57.1 56.3 15/04/2022 06:11:22 45.66 45.6 45.6 44.3 44.3 44.3 55.57 55.8 56.35 55.7 57.1 56.3 15/04/2022 06:11:23 43.79 45.29 45.6 44.3 44.3 44.3 56.12 56.12 56.35 55.7 57.1 56.3 15/04/2022 06:11:24 45.4 45.19 45.6 44.3 44.3 44.3 55.89 56.07 56.35 55.7 57.1 56.3 15/04/2022 06:11:25 44.29 45.22 45.6 44.3 44.3 44.3 55.23 55.89 56.35 55.7 57.1 56.3 15/04/2022 06:11:26 42.79 44.53 45.6 44.3 44.3 44.3 55.84 55.84 56.35 55.7 57.1 56.3 15/04/2022 06:11:27 44.34 44.49 45.6 44.3 44.3 44.3 55.59 55.78 56.35 55.7 57.1 56.3 15/04/2022 06:11:28 43.71 44.08 45.6 44.3 44.3 44.3 55.27 55.69 56.3 55.7 57.1 56.3 15/04/2022 06:11:29 44.53 44.4 45.6 44.3 44.3 44.3 56.05 55.93 56.3 55.7 57.1 56.3 15/04/2022 06:11:30 43.6 44.6 45.6 44.3 44.3 44.3 55.74 55.99 56.3 55.7 57.1 56.3 15/04/2022 06:11:31 44.49 44.6 45.6 44.3 44.3 44.3 55.23 55.83 56.3 55.7 57.1 56.3 15/04/2022 06:11:32 42.44 44.45 45.6 44.3 44.3 44.3 55.19 55.53 56.15 55.7 57.1 56.3 15/04/2022 06:11:33 44.96 44.41 45.6 44.3 44.3 44.3 56.6 56.24 56.24 55.7 57.1 56.3 15/04/2022 06:11:34 41.81 44.51 45.6 44.2 44.3 44.3 55.81 56.45 56.45 55.7 57.1 56.3 15/04/2022 06:11:35 45.27 44.62 45.6 44.2 44.3 44.3 55.81 56.1 56.45 55.7 57.1 56.3 15/04/2022 06:11:36 44.34 44.69 45.6 44.2 44.3 44.3 55.92 56.06 56.45 55.7 57.1 56.3 15/04/2022 06:11:37 45 45.25 45.6 44.2 44.3 44.3 55.57 55.97 56.45 55.7 57.1 56.3 15/04/2022 06:11:38 44.38 44.98 45.6 44.2 44.3 44.3 55.45 55.77 56.45 55.7 57.1 56.3 15/04/2022 06:11:39 44.71 44.92 45.6 44.3 44.3 44.3 55.68 55.73 56.45 55.7 57.1 56.3 15/04/2022 06:11:40 44.75 44.91 45.6 44.3 44.3 44.3 55.41 55.89 56.45 55.7 57.1 56.3 15/04/2022 06:11:41 44.63 45.3 45.6 44.3 44.3 44.3 55.43 55.63 56.45 55.7 57.1 56.3 15/04/2022 06:11:42 44.41 44.97 45.6 44.3 44.3 44.3 55.84 55.8 56.45 55.7 57.1 56.3 15/04/2022 06:11:43 44.53 44.78 45.6 44.3 44.3 44.3 55.63 55.79 56.45 55.7 57.1 56.3 15/04/2022 06:11:44 44.22 44.84 45.6 44.3 44.3 44.3 55.62 56.03 56.45 55.7 57.1 56.3 15/04/2022 06:11:45 44.05 44.55 45.6 44.3 44.3 44.3 55.6 55.88 56.45 55.7 57.1 56.3 15/04/2022 06:11:46 43.63 44.84 45.6 44.3 44.3 44.3 54.79 55.8 56.45 55.7 57.1 56.3 15/04/2022 06:11:47 43.37 44.26 45.6 44.3 44.3 44.3 56.14 55.82 56.45 55.7 57.1 56.3 15/04/2022 06:11:48 43.72 43.71 45.6 44.3 44.3 44.3 55.64 55.74 56.45 55.7 57.1 56.3 15/04/2022 06:11:49 43.99 44.38 45.6 44.3 44.3 44.3 55.54 55.89 56.45 55.7 57.1 56.3 15/04/2022 06:11:50 44.24 44.2 45.6 44.3 44.3 44.3 56.05 55.96 56.45 55.7 57.1 56.3 15/04/2022 06:11:51 44.22 44.42 45.6 44.3 44.3 44.3 55.34 55.95 56.45 55.7 57.1 56.3 15/04/2022 06:11:52 43.91 44.7 45.3 44.3 44.3 44.3 55.43 55.63 56.45 55.7 57.1 56.3 15/04/2022 06:11:53 43.89 44.39 45.3 44.2 44.3 44.3 56.56 56.13 56.45 55.7 57.1 56.3 15/04/2022 06:11:54 43.94 44.2 45.3 44.2 44.3 44.3 55.48 56.21 56.45 55.7 57.1 56.3 15/04/2022 06:11:55 43.77 44.28 45.3 44.2 44.3 44.3 55.22 55.76 56.45 55.7 57.1 56.3 15/04/2022 06:11:56 42.54 44.07 45.3 44.2 44.3 44.3 55.87 55.96 56.45 55.7 57.1 56.3 15/04/2022 06:11:57 42.86 43.9 45.3 44.2 44.3 44.3 55.8 55.87 56.45 55.7 57.1 56.3 15/04/2022 06:11:58 45.2 44.56 45.3 44.2 44.3 44.3 55.55 55.96 56.45 55.7 57.1 56.3 15/04/2022 06:11:59 44.35 44.85 45.3 44.2 44.3 44.3 55.62 55.77 56.45 55.7 57.1 56.3 15/04/2022 06:12:00 43.69 44.61 45.3 44.2 44.3 44.3 55.87 55.86 56.45 55.7 57.1 56.3 15/04/2022 06:12:01 44.6 45 45.3 44.2 44.3 44.3 55.79 56.05 56.45 55.7 57.1 56.3 15/04/2022 06:12:02 44.66 44.87 45.3 44.2 44.3 44.3 55.39 55.87 56.45 55.7 57.1 56.3 15/04/2022 06:12:03 43.86 44.75 45.3 44.2 44.3 44.3 55.72 55.75 56.45 55.7 57.1 56.3 15/04/2022 06:12:04 43.82 44.7 45.3 44.2 44.3 44.3 55.37 55.8 56.21 55.7 57.1 56.3 15/04/2022 06:12:05 44.56 44.67 45.3 44.2 44.3 44.3 55.51 55.8 56.21 55.7 57.1 56.3 15/04/2022 06:12:06 45.07 44.9 45.3 44.2 44.3 44.3 55.13 55.55 56.21 55.7 57.1 56.3 15/04/2022 06:12:07 43.59 44.84 45.3 44.2 44.3 44.3 55.43 55.48 56.21 55.7 57.1 56.3 15/04/2022 06:12:08 45.51 45.18 45.3 44.2 44.3 44.3 56.24 55.95 56.21 55.7 57.1 56.3 15/04/2022 06:12:09 43.71 45.17 45.3 44.2 44.3 44.3 55.66 56.21 56.21 55.7 57.1 56.3 15/04/2022 06:12:10 45.67 45.38 45.38 44.2 44.3 44.3 56.18 56.12 56.21 55.7 57.1 56.3 15/04/2022 06:12:11 44.88 45.63 45.63 44.2 44.3 44.3 55.39 56.01 56.21 55.7 57.1 56.3 15/04/2022 06:12:12 43.74 45.46 45.63 44.2 44.3 44.3 55.69 55.81 56.21 55.7 57.1 56.3 15/04/2022 06:12:13 45.76 45.38 45.63 44.2 44.3 44.3 56.04 56.02 56.21 55.7 57.1 56.3 15/04/2022 06:12:14 43.79 45.34 45.63 44.2 44.3 44.3 55.33 55.97 56.21 55.7 57.1 56.3 15/04/2022 06:12:15 44.01 44.51 45.63 44.2 44.3 44.3 55.14 55.51 56.21 55.7 57.1 56.3 15/04/2022 06:12:16 43.85 44.24 45.63 44.2 44.3 44.3 56.16 55.91 56.21 55.7 57.1 56.3 15/04/2022 06:12:17 43.93 44.43 45.63 44.2 44.3 44.3 55.85 56.16 56.21 55.7 57.1 56.3 15/04/2022 06:12:18 43.74 44.26 45.63 44.2 44.3 44.3 55.88 56.07 56.21 55.7 57.1 56.3 15/04/2022 06:12:19 44.64 44.63 45.63 44.2 44.3 44.3 55.74 55.98 56.21 55.7 57.1 56.3 15/04/2022 06:12:20 45.72 45.5 45.63 44.2 44.3 44.3 56.29 56.2 56.21 55.7 57.1 56.3 15/04/2022 06:12:21 43.25 45.58 45.63 44.2 44.3 44.3 55.84 56.08 56.21 55.7 57.1 56.3 15/04/2022 06:12:22 43.52 43.93 45.63 44.2 44.3 44.3 55.92 56.05 56.21 55.7 57.1 56.3 15/04/2022 06:12:23 44.48 44.54 45.63 44.2 44.3 44.3 55.89 56.09 56.21 55.7 57.1 56.3 15/04/2022 06:12:24 45.28 45.27 45.63 44.2 44.3 44.3 56.05 56.35 56.35 55.7 57.1 56.3 15/04/2022 06:12:25 44.65 45.18 45.63 44.2 44.3 44.3 55.88 56.05 56.35 55.7 57.1 56.3 15/04/2022 06:12:26 43.12 44.88 45.63 44.2 44.3 44.3 55.24 56.06 56.35 55.7 57.1 56.3 15/04/2022 06:12:27 44.27 44.64 45.63 44.2 44.3 44.3 55.76 55.88 56.35 55.7 57.1 56.3 15/04/2022 06:12:28 44.05 44.25 45.63 44.3 44.3 44.3 55.67 55.77 56.35 55.7 57.1 56.3 15/04/2022 06:12:29 44.34 44.77 45.63 44.3 44.3 44.3 55.69 55.87 56.35 55.7 57.1 56.3 15/04/2022 06:12:30 44.09 44.67 45.63 44.2 44.3 44.3 56.29 56.31 56.35 55.7 57.1 56.3 15/04/2022 06:12:31 43.99 44.76 45.63 44.2 44.3 44.3 55.91 56.1 56.35 55.7 57.1 56.3 15/04/2022 06:12:32 44.48 44.5 45.63 44.2 44.3 44.3 55.69 56.1 56.35 55.7 57.1 56.3 15/04/2022 06:12:33 43.97 44.28 45.63 44.2 44.3 44.3 55.98 56.04 56.35 55.7 57.1 56.3 15/04/2022 06:12:34 43.86 44.4 45.63 44.2 44.3 44.3 55.5 55.96 56.35 55.7 57.1 56.3 15/04/2022 06:12:35 43.52 44.33 45.63 44.2 44.3 44.3 55.89 56.02 56.35 55.7 57.1 56.3 15/04/2022 06:12:36 44.63 44.67 45.63 44.2 44.3 44.3 55.69 55.88 56.35 55.7 57.1 56.3 15/04/2022 06:12:37 45.14 45.53 45.63 44.2 44.3 44.3 55.43 55.83 56.35 55.7 57.1 56.3 15/04/2022 06:12:38 44.15 45.34 45.63 44.2 44.3 44.3 55.85 55.86 56.35 55.7 57.1 56.3 15/04/2022 06:12:39 45.06 45.07 45.63 44.2 44.3 44.3 55.41 55.85 56.35 55.7 57.1 56.3 15/04/2022 06:12:40 45.17 45.39 45.63 44.2 44.3 44.3 55.86 55.85 56.35 55.7 57.1 56.3 15/04/2022 06:12:41 44.92 45.44 45.58 44.2 44.3 44.3 55.74 55.89 56.35 55.7 57.1 56.3 15/04/2022 06:12:42 43.82 45.03 45.58 44.2 44.3 44.3 56.33 56.39 56.39 55.7 57.1 56.3 15/04/2022 06:12:43 44.03 44.75 45.58 44.2 44.3 44.3 56.01 56.23 56.39 55.7 57.1 56.3 15/04/2022 06:12:44 43.61 44.31 45.58 44.2 44.3 44.3 55.33 55.98 56.39 55.7 57.1 56.3 15/04/2022 06:12:45 44.49 44.45 45.58 44.2 44.3 44.3 55.94 55.98 56.39 55.7 57.1 56.3 15/04/2022 06:12:46 43.96 44.51 45.58 44.2 44.3 44.3 55.77 56.09 56.39 55.7 57.1 56.3 15/04/2022 06:12:47 44.95 44.89 45.58 44.2 44.3 44.3 55.52 56.05 56.39 55.7 57.1 56.3 15/04/2022 06:12:48 44.4 44.84 45.58 44.2 44.3 44.3 55.76 55.82 56.39 55.7 57.1 56.3 15/04/2022 06:12:49 43.44 44.68 45.58 44.2 44.3 44.3 55.34 55.8 56.39 55.7 57.1 56.3 15/04/2022 06:12:50 43.84 44.46 45.58 44.2 44.3 44.3 54.99 55.48 56.39 55.7 57.1 56.3 15/04/2022 06:12:51 43.62 44.46 45.53 44.2 44.3 44.3 55.74 55.63 56.39 55.7 57.1 56.3 15/04/2022 06:12:52 43.63 44.06 45.53 44.2 44.3 44.3 55.58 55.67 56.39 55.7 57.1 56.3 15/04/2022 06:12:53 45.58 44.96 45.53 44.2 44.3 44.3 55.98 56.05 56.39 55.7 57.1 56.3 15/04/2022 06:12:54 43.99 45.21 45.53 44.2 44.3 44.3 55.17 55.94 56.39 55.7 57.1 56.3 15/04/2022 06:12:55 43.19 44.33 45.53 44.2 44.3 44.3 55.2 55.44 56.39 55.7 57.1 56.3 15/04/2022 06:12:56 42.35 44 45.53 44.2 44.3 44.3 55.65 55.91 56.39 55.7 57.1 56.3 15/04/2022 06:12:57 43.57 43.48 45.53 44.2 44.3 44.3 55.07 55.55 56.39 55.7 57.1 56.3 15/04/2022 06:12:58 44.06 44.16 45.53 44.2 44.3 44.3 56.12 56.02 56.39 55.7 57.1 56.3 15/04/2022 06:12:59 43.68 43.98 45.53 44.2 44.3 44.3 55.69 55.89 56.39 55.7 57.1 56.3 15/04/2022 06:13:00 43.74 44.21 45.53 44.2 44.3 44.3 55.9 56.11 56.39 55.7 57.1 56.3 15/04/2022 06:13:01 45.49 44.95 45.53 44.2 44.3 44.3 56.25 56.24 56.39 55.7 57.1 56.3 15/04/2022 06:13:02 43.35 44.88 45.53 44.2 44.3 44.3 55.4 56.27 56.39 55.7 57.1 56.3 15/04/2022 06:13:03 43.73 44.93 45.53 44.2 44.3 44.3 56.02 56.03 56.39 55.7 57.1 56.3 15/04/2022 06:13:04 43.95 44.33 45.53 44.2 44.3 44.3 56.02 56.15 56.39 55.7 57.1 56.3 15/04/2022 06:13:05 44.53 44.34 45.53 44.2 44.3 44.3 55.63 56.08 56.39 55.7 57.1 56.3 15/04/2022 06:13:06 44.03 44.88 45.53 44.2 44.3 44.3 55.85 56.02 56.39 55.7 57.1 56.3 15/04/2022 06:13:07 44.69 44.64 45.44 44.2 44.3 44.3 56.17 56.16 56.39 55.7 57.1 56.3 15/04/2022 06:13:08 42.08 44.66 45.44 44.2 44.3 44.3 55.99 56.14 56.39 55.7 57.1 56.3 15/04/2022 06:13:09 45.47 45.05 45.44 44.2 44.3 44.3 55.83 56.16 56.39 55.7 57.1 56.3 15/04/2022 06:13:10 44.59 44.86 45.44 44.2 44.3 44.3 56.15 56.13 56.39 55.7 57.1 56.3 15/04/2022 06:13:11 44.22 45.07 45.21 44.2 44.3 44.3 55.55 56.19 56.39 55.7 57.1 56.3 15/04/2022 06:13:12 44.08 44.79 45.21 44.2 44.3 44.3 54.91 55.86 56.27 55.7 57.1 56.3 15/04/2022 06:13:13 45.17 44.98 45.21 44.2 44.3 44.3 55.47 55.51 56.27 55.7 57.1 56.3 15/04/2022 06:13:14 44.59 45.27 45.27 44.2 44.3 44.3 55.44 55.54 56.27 55.7 57.1 56.3 15/04/2022 06:13:15 43.8 44.86 45.27 44.2 44.3 44.3 56.18 55.99 56.27 55.7 57.1 56.3 15/04/2022 06:13:16 44.14 44.62 45.27 44.2 44.3 44.3 55.38 55.89 56.27 55.7 57.1 56.3 15/04/2022 06:13:17 45.62 45.4 45.4 44.2 44.3 44.3 55.73 55.97 56.27 55.7 57.1 56.3 15/04/2022 06:13:18 44.19 45.01 45.4 44.2 44.3 44.3 55.56 55.91 56.27 55.7 57.1 56.3 15/04/2022 06:13:19 44.62 44.82 45.4 44.2 44.3 44.3 56.39 56.23 56.27 55.7 57.1 56.3 15/04/2022 06:13:20 42.82 44.81 45.4 44.2 44.3 44.3 56.12 56.24 56.27 55.7 57.1 56.3 15/04/2022 06:13:21 44.92 44.94 45.4 44.2 44.3 44.3 56.42 56.43 56.43 55.7 57.1 56.3 15/04/2022 06:13:22 45.74 45.42 45.42 44.2 44.3 44.3 55.12 56.4 56.43 55.7 57.1 56.3 15/04/2022 06:13:23 44.18 45.31 45.42 44.2 44.3 44.3 55.29 55.73 56.43 55.7 57.1 56.3 15/04/2022 06:13:24 42.05 44.96 45.42 44.2 44.3 44.3 55.45 55.56 56.43 55.7 57.1 56.3 15/04/2022 06:13:25 44.53 44.37 45.42 44.2 44.3 44.3 56.27 56.14 56.43 55.7 57.1 56.3 15/04/2022 06:13:26 45.25 45.22 45.42 44.2 44.3 44.3 56.45 56.35 56.43 55.7 57.1 56.3 15/04/2022 06:13:27 44.7 45.06 45.42 44.2 44.3 44.3 55.63 56.36 56.43 55.7 57.1 56.3 15/04/2022 06:13:28 44.36 44.98 45.42 44.2 44.3 44.3 55.67 56.21 56.43 55.7 57.1 56.3 15/04/2022 06:13:29 45.13 45.44 45.44 44.2 44.3 44.3 55.83 56.14 56.43 55.7 57.1 56.3 15/04/2022 06:13:30 44.18 45.29 45.44 44.2 44.3 44.3 55.81 55.96 56.43 55.7 57.1 56.3 15/04/2022 06:13:31 44.33 44.53 45.44 44.2 44.3 44.3 55.8 56.14 56.43 55.7 57.1 56.3 15/04/2022 06:13:32 44.38 44.97 45.44 44.2 44.3 44.3 55.46 55.75 56.43 55.7 57.1 56.3 15/04/2022 06:13:33 43.79 44.66 45.44 44.2 44.3 44.3 55.81 55.97 56.43 55.7 57.1 56.3 15/04/2022 06:13:34 44.62 44.44 45.44 44.2 44.3 44.3 55.67 55.77 56.43 55.7 57.1 56.3 15/04/2022 06:13:35 43.43 44.41 45.44 44.3 44.3 44.3 55.3 55.73 56.43 55.7 57.1 56.3 15/04/2022 06:13:36 43.32 44.13 45.44 44.2 44.3 44.3 55.79 55.71 56.43 55.7 57.1 56.3 15/04/2022 06:13:37 43.75 44.14 45.44 44.2 44.3 44.3 55.73 55.88 56.43 55.7 57.1 56.3 15/04/2022 06:13:38 44.91 44.64 45.44 44.3 44.3 44.3 55.76 55.93 56.43 55.7 57.1 56.3 15/04/2022 06:13:39 43.85 44.82 45.44 44.2 44.3 44.3 56.01 56.03 56.43 55.7 57.1 56.3 15/04/2022 06:13:40 44.02 44.42 45.44 44.2 44.3 44.3 55.02 55.94 56.43 55.7 57.1 56.3 15/04/2022 06:13:41 44.18 44.37 45.44 44.2 44.3 44.3 55.2 55.53 56.43 55.7 57.1 56.3 15/04/2022 06:13:42 44.48 44.73 45.44 44.2 44.3 44.3 55.57 55.58 56.43 55.7 57.1 56.3 15/04/2022 06:13:43 44.69 44.78 45.44 44.3 44.3 44.3 55.55 55.59 56.43 55.7 57.1 56.3 15/04/2022 06:13:44 44.7 45.21 45.44 44.3 44.3 44.3 56.53 56.2 56.43 55.7 57.1 56.3 15/04/2022 06:13:45 44.43 44.78 45.44 44.3 44.3 44.3 55.79 56.36 56.43 55.7 57.1 56.3 15/04/2022 06:13:46 44.25 44.97 45.44 44.3 44.3 44.3 55.21 55.95 56.43 55.7 57.1 56.3 15/04/2022 06:13:47 44.28 44.73 45.44 44.3 44.3 44.3 56.02 55.92 56.43 55.7 57.1 56.3 15/04/2022 06:13:48 45.32 45.47 45.47 44.3 44.3 44.3 55.27 55.94 56.43 55.7 57.1 56.3 15/04/2022 06:13:49 44.64 45.22 45.47 44.3 44.3 44.3 55.64 55.69 56.43 55.7 57.1 56.3 15/04/2022 06:13:50 43.92 44.96 45.47 44.3 44.3 44.3 55.04 55.61 56.43 55.7 57.1 56.3 15/04/2022 06:13:51 44.38 44.81 45.47 44.3 44.3 44.3 55.48 55.55 56.4 55.7 57.1 56.3 15/04/2022 06:13:52 44.34 44.48 45.47 44.3 44.3 44.3 55.77 55.64 56.36 55.7 57.1 56.3 15/04/2022 06:13:53 43.66 44.44 45.47 44.3 44.3 44.3 55.77 55.87 56.36 55.7 57.1 56.3 15/04/2022 06:13:54 44.32 44.65 45.47 44.3 44.3 44.3 55.64 55.8 56.36 55.7 57.1 56.3 15/04/2022 06:13:55 44.61 44.95 45.47 44.3 44.3 44.3 54.94 55.77 56.36 55.7 57.1 56.3 15/04/2022 06:13:56 43.98 44.51 45.47 44.3 44.3 44.3 55.45 55.62 56.36 55.7 57.1 56.3 15/04/2022 06:13:57 43.63 44.4 45.47 44.3 44.3 44.3 55.2 55.53 56.36 55.7 57.1 56.3 15/04/2022 06:13:58 43.7 44.3 45.47 44.3 44.3 44.3 55.57 55.7 56.36 55.7 57.1 56.3 15/04/2022 06:13:59 44.43 44.53 45.47 44.3 44.3 44.3 56.2 56.1 56.36 55.7 57.1 56.3 15/04/2022 06:14:00 43.97 44.41 45.47 44.3 44.3 44.3 55.97 56.25 56.36 55.7 57.1 56.3 15/04/2022 06:14:01 44.09 44.32 45.47 44.3 44.3 44.3 56.13 56.29 56.36 55.7 57.1 56.3 15/04/2022 06:14:02 44.48 44.7 45.47 44.3 44.3 44.3 55.74 56.1 56.36 55.7 57.1 56.3 15/04/2022 06:14:03 44.93 45.02 45.47 44.3 44.3 44.3 55.04 55.8 56.36 55.7 57.1 56.3 15/04/2022 06:14:04 44.78 45.09 45.47 44.3 44.3 44.3 55.02 55.5 56.36 55.7 57.1 56.3 15/04/2022 06:14:05 44.22 44.76 45.47 44.3 44.3 44.3 55.72 55.71 56.36 55.7 57.1 56.3 15/04/2022 06:14:06 42.35 44.67 45.47 44.3 44.3 44.3 55.42 55.61 56.36 55.7 57.1 56.3 15/04/2022 06:14:07 44.43 44.52 45.47 44.3 44.3 44.3 55.49 55.76 56.36 55.7 57.1 56.3 15/04/2022 06:14:08 44.67 44.9 45.47 44.3 44.3 44.3 56.44 56.24 56.36 55.7 57.1 56.3 15/04/2022 06:14:09 43.48 44.41 45.47 44.3 44.3 44.3 55.89 56.16 56.36 55.7 57.1 56.3 15/04/2022 06:14:10 43.45 44.06 45.47 44.3 44.3 44.3 56.13 56.27 56.36 55.7 57.1 56.3 15/04/2022 06:14:11 43.21 43.85 45.47 44.3 44.3 44.3 55.63 56.22 56.36 55.7 57.1 56.3 15/04/2022 06:14:12 44.25 44.11 45.47 44.3 44.3 44.3 55.4 55.8 56.36 55.7 57.1 56.3 15/04/2022 06:14:13 43.87 44.4 45.47 44.3 44.3 44.3 55.56 55.67 56.36 55.7 57.1 56.3 15/04/2022 06:14:14 44.53 44.6 45.47 44.3 44.3 44.3 55.98 55.95 56.36 55.7 57.1 56.3 15/04/2022 06:14:15 45.16 45.1 45.47 44.3 44.3 44.3 55.11 55.94 56.29 55.7 57.1 56.3 15/04/2022 06:14:16 44.95 45.24 45.47 44.3 44.3 44.3 55.72 55.82 56.29 55.7 57.1 56.3 15/04/2022 06:14:17 43.9 44.85 45.47 44.3 44.3 44.3 55.79 55.96 56.29 55.7 57.1 56.3 15/04/2022 06:14:18 43.73 44.58 45.24 44.3 44.3 44.3 55.94 56.06 56.29 55.7 57.1 56.3 15/04/2022 06:14:19 43.93 44.83 45.24 44.3 44.3 44.3 55.51 55.87 56.29 55.7 57.1 56.3 15/04/2022 06:14:20 44.92 44.72 45.24 44.3 44.3 44.3 55.95 55.95 56.29 55.7 57.1 56.3 15/04/2022 06:14:21 43.95 44.82 45.24 44.3 44.3 44.3 55.19 55.75 56.29 55.7 57.1 56.3 15/04/2022 06:14:22 43.36 44.39 45.24 44.3 44.3 44.3 55.97 56.02 56.29 55.7 57.1 56.3 15/04/2022 06:14:23 44.12 44.55 45.24 44.3 44.3 44.3 56.07 56.22 56.29 55.7 57.1 56.3 15/04/2022 06:14:24 44.5 44.33 45.24 44.3 44.3 44.3 56.37 56.43 56.43 55.7 57.1 56.3 15/04/2022 06:14:25 43.21 44.39 45.24 44.3 44.3 44.3 56.14 56.46 56.46 55.7 57.1 56.3 15/04/2022 06:14:26 40.8 43.42 45.24 44.2 44.3 44.3 55.12 56.16 56.46 55.7 57.1 56.3 15/04/2022 06:14:27 44.33 43.87 45.24 44.2 44.3 44.3 55.62 55.75 56.46 55.7 57.1 56.3 15/04/2022 06:14:28 46.07 45.36 45.36 44.3 44.3 44.3 56.21 56.17 56.46 55.7 57.1 56.3 15/04/2022 06:14:29 42.89 45.43 45.43 44.3 44.3 44.3 55.33 56.12 56.46 55.7 57.1 56.3 15/04/2022 06:14:30 44.27 44.46 45.43 44.3 44.3 44.3 55.86 55.91 56.46 55.7 57.1 56.3 15/04/2022 06:14:31 44 44.76 45.43 44.3 44.3 44.3 56.05 56.04 56.46 55.7 57.1 56.3 15/04/2022 06:14:32 44.75 44.71 45.43 44.3 44.3 44.3 56.09 56.22 56.46 55.7 57.1 56.3 15/04/2022 06:14:33 44.07 44.77 45.43 44.3 44.3 44.3 55.68 56.22 56.46 55.7 57.1 56.3 15/04/2022 06:14:34 45.17 45.09 45.43 44.3 44.3 44.3 56.24 56.26 56.46 55.7 57.1 56.3 15/04/2022 06:14:35 44.08 45.07 45.43 44.3 44.3 44.3 55.55 56.25 56.46 55.7 57.1 56.3 15/04/2022 06:14:36 45.49 45.41 45.43 44.3 44.3 44.3 55.47 56.06 56.46 55.7 57.1 56.3 15/04/2022 06:14:37 45.39 45.67 45.67 44.3 44.3 44.3 55.53 55.77 56.46 55.7 57.1 56.3 15/04/2022 06:14:38 45.45 45.69 45.69 44.3 44.3 44.3 56.61 56.31 56.46 55.7 57.1 56.3 15/04/2022 06:14:39 43.91 45.76 45.76 44.3 44.3 44.3 55.55 56.36 56.46 55.7 57.1 56.3 15/04/2022 06:14:40 44.84 45.07 45.76 44.3 44.3 44.3 55.74 55.91 56.46 55.7 57.1 56.3 15/04/2022 06:14:41 44.92 45.14 45.76 44.3 44.3 44.3 55.53 56.03 56.46 55.7 57.1 56.3 15/04/2022 06:14:42 44.68 44.97 45.76 44.3 44.3 44.3 56.17 56.14 56.46 55.7 57.1 56.3 15/04/2022 06:14:43 44.84 45.16 45.76 44.3 44.3 44.3 56 56.14 56.46 55.7 57.1 56.3 15/04/2022 06:14:44 43.33 44.62 45.76 44.3 44.3 44.3 55.97 56.16 56.46 55.7 57.1 56.3 15/04/2022 06:14:45 43.91 44.32 45.76 44.3 44.3 44.3 56.58 56.67 56.67 55.7 57.1 56.3 15/04/2022 06:14:46 45.28 45.23 45.76 44.3 44.3 44.3 56.05 56.35 56.67 55.7 57.1 56.3 15/04/2022 06:14:47 44.76 45.11 45.76 44.3 44.3 44.3 57 56.92 56.92 55.7 57.1 56.3 15/04/2022 06:14:48 45.36 45.28 45.76 44.3 44.3 44.3 59.96 59.08 59.08 55.8 57.1 56.3 15/04/2022 06:14:49 45.25 45.28 45.76 44.3 44.3 44.3 57.38 59.38 59.38 55.8 57.1 56.3 15/04/2022 06:14:50 43.15 45.22 45.76 44.3 44.3 44.3 55.24 57.93 59.38 55.8 57.1 56.3 15/04/2022 06:14:51 44.79 44.81 45.76 44.3 44.3 44.3 56.11 56.58 59.38 55.8 57.1 56.3 15/04/2022 06:14:52 44.83 45.04 45.76 44.3 44.3 44.3 55.58 56.25 59.38 55.8 57.1 56.3 15/04/2022 06:14:53 44.22 45.13 45.76 44.3 44.3 44.3 55.61 55.88 59.38 55.8 57.1 56.3 15/04/2022 06:14:54 42.06 44.42 45.76 44.3 44.3 44.3 55.94 56.04 59.38 55.8 57.1 56.3 15/04/2022 06:14:55 44.49 44.67 45.76 44.3 44.3 44.3 55.62 55.96 59.38 55.8 57.1 56.3 15/04/2022 06:14:56 43.6 44.53 45.76 44.3 44.3 44.3 56.42 56.35 59.38 55.8 57.1 56.3 15/04/2022 06:14:57 43.56 43.86 45.76 44.3 44.3 44.3 56.24 56.66 59.38 55.8 57.1 56.3 15/04/2022 06:14:58 43.88 44.12 45.76 44.3 44.3 44.3 55.48 56.14 59.38 55.8 57.1 56.3 15/04/2022 06:14:59 44.89 44.84 45.76 44.3 44.3 44.3 55.88 55.96 59.38 55.8 57.1 56.3 15/04/2022 06:15:00 45.03 45 45.76 44.3 44.3 44.3 55.85 56.05 59.38 55.8 57.1 56.3 15/04/2022 06:15:01 44.61 45.32 45.76 44.3 44.3 44.3 56.81 56.55 59.38 55.8 57.1 56.3 15/04/2022 06:15:02 43.18 44.88 45.76 44.3 44.3 44.3 56.27 56.63 59.38 55.8 57.1 56.3 15/04/2022 06:15:03 44.78 44.7 45.76 44.3 44.3 44.3 56.12 56.73 59.38 55.8 57.1 56.3 15/04/2022 06:15:04 44.08 44.75 45.76 44.3 44.3 44.3 55.75 56.17 59.38 55.8 57.1 56.3 15/04/2022 06:15:05 41.86 44.19 45.76 44.3 44.3 44.3 55.55 55.91 59.38 55.8 57.1 56.3 15/04/2022 06:15:06 44.29 44.23 45.76 44.3 44.3 44.3 56.28 56.14 59.38 55.8 57.1 56.3 15/04/2022 06:15:07 44.18 44.18 45.76 44.3 44.3 44.3 56.07 56.38 59.38 55.8 57.1 56.3 15/04/2022 06:15:08 44.85 44.92 45.76 44.3 44.3 44.3 55.53 56 59.38 55.8 57.1 56.3 15/04/2022 06:15:09 43.84 44.84 45.32 44.3 44.3 44.3 56.27 56.09 59.38 55.8 57.1 56.3 15/04/2022 06:15:10 43.92 44.43 45.32 44.3 44.3 44.3 55.92 56.18 59.38 55.8 57.1 56.3 15/04/2022 06:15:11 43.38 44.42 45.32 44.3 44.3 44.3 55.13 56.08 59.38 55.8 57.1 56.3 15/04/2022 06:15:12 43.04 44.31 45.32 44.3 44.3 44.3 56.73 56.39 59.38 55.8 57.1 56.3 15/04/2022 06:15:13 45.03 44.79 45.32 44.3 44.3 44.3 56.1 56.41 59.38 55.8 57.1 56.3 15/04/2022 06:15:14 43.9 44.47 45.32 44.3 44.3 44.3 55.84 56.17 59.38 55.8 57.1 56.3 15/04/2022 06:15:15 44.79 44.84 45.32 44.3 44.3 44.3 56.83 56.62 59.38 55.8 57.1 56.3 15/04/2022 06:15:16 43.78 44.57 45.32 44.3 44.3 44.3 56.26 56.67 59.38 55.8 57.1 56.3 15/04/2022 06:15:17 44.72 44.67 45.32 44.3 44.3 44.3 56.07 56.58 59.38 55.8 57.1 56.3 15/04/2022 06:15:18 45.05 45.19 45.32 44.3 44.3 44.3 56.2 56.47 59.38 55.8 57.1 56.3 15/04/2022 06:15:19 43.72 45.06 45.32 44.3 44.3 44.3 55.69 56.23 57.93 55.8 57.1 56.3 15/04/2022 06:15:20 45.91 45.56 45.56 44.3 44.3 44.3 55.98 56.13 56.73 55.8 57.1 56.3 15/04/2022 06:15:21 43.39 45.39 45.56 44.3 44.3 44.3 55.92 56.18 56.73 55.8 57.1 56.3 15/04/2022 06:15:22 44.78 44.84 45.56 44.3 44.3 44.3 55.1 55.94 56.73 55.8 57.1 56.3 15/04/2022 06:15:23 44.53 44.99 45.56 44.3 44.3 44.3 55.91 56.01 56.73 55.8 57.1 56.3 15/04/2022 06:15:24 44.69 44.85 45.56 44.3 44.3 44.3 56.49 56.42 56.73 55.8 57.1 56.3 15/04/2022 06:15:25 45.62 45.57 45.57 44.3 44.3 44.3 55.34 56.22 56.73 55.8 57.1 56.3 15/04/2022 06:15:26 43.88 45.14 45.57 44.3 44.3 44.3 57.34 56.93 56.93 55.8 57.1 56.3 15/04/2022 06:15:27 45.16 45.43 45.57 44.3 44.3 44.3 58.43 58.11 58.11 55.8 57.1 56.3 15/04/2022 06:15:28 44.34 44.91 45.57 44.3 44.3 44.3 59.77 59.18 59.18 55.8 57.1 56.3 15/04/2022 06:15:29 45.66 45.66 45.66 44.3 44.3 44.3 60.51 60.29 60.29 55.9 57.1 56.3 15/04/2022 06:15:30 44.48 45.48 45.66 44.3 44.3 44.3 59.75 60.21 60.29 55.9 57.1 56.3 15/04/2022 06:15:31 44.27 44.9 45.66 44.3 44.3 44.3 60.98 61.03 61.03 55.9 57.1 56.3 15/04/2022 06:15:32 44.52 44.94 45.66 44.3 44.3 44.3 59.05 60.87 61.03 55.9 57.1 56.3 15/04/2022 06:15:33 45.52 45.49 45.66 44.3 44.3 44.3 59.78 60.46 61.03 56 57.1 56.3 15/04/2022 06:15:34 44.71 45.42 45.66 44.3 44.3 44.3 58.09 59.6 61.03 56 57.1 56.3 15/04/2022 06:15:35 43.91 44.9 45.66 44.3 44.3 44.3 56.04 58.85 61.03 56 57.1 56.3 15/04/2022 06:15:36 44.62 45.03 45.66 44.3 44.3 44.3 56 57.42 61.03 56 57.1 56.3 15/04/2022 06:15:37 44.57 44.98 45.66 44.3 44.3 44.3 55.75 56.47 61.03 56 57.1 56.3 15/04/2022 06:15:38 44.71 45.1 45.66 44.3 44.3 44.3 55.85 56.13 61.03 56 57.1 56.3 15/04/2022 06:15:39 45.25 45.22 45.66 44.3 44.3 44.3 56.33 56.28 61.03 56 57.1 56.3 15/04/2022 06:15:40 45.26 45.62 45.66 44.3 44.3 44.3 56.04 56.51 61.03 56 57.2 56.3 15/04/2022 06:15:41 42.74 45.31 45.66 44.3 44.3 44.3 55.38 56.03 61.03 56 57.1 56.3 15/04/2022 06:15:42 43.75 43.94 45.66 44.3 44.3 44.3 55.66 56 61.03 56 57.1 56.3 15/04/2022 06:15:43 44.03 44.31 45.66 44.3 44.3 44.3 56.06 56.04 61.03 56 57.2 56.3 15/04/2022 06:15:44 43.61 44.19 45.66 44.3 44.3 44.3 56.57 56.51 61.03 56 57.2 56.3 15/04/2022 06:15:45 45.09 45.08 45.66 44.3 44.3 44.3 56.41 56.78 61.03 56 57.2 56.3 15/04/2022 06:15:46 44.9 45.14 45.66 44.3 44.3 44.3 55.29 56.29 61.03 56 57.2 56.3 15/04/2022 06:15:47 44.33 44.82 45.66 44.3 44.3 44.3 55.74 56.14 61.03 56 57.2 56.3 15/04/2022 06:15:48 44.78 44.93 45.66 44.3 44.3 44.3 56.27 56.21 61.03 56 57.2 56.3 15/04/2022 06:15:49 45.03 45.05 45.66 44.3 44.3 44.3 55.76 55.99 61.03 56 57.2 56.3 15/04/2022 06:15:50 44.23 45.02 45.66 44.3 44.3 44.3 56.36 56.28 61.03 56 57.2 56.3 15/04/2022 06:15:51 43.21 44.52 45.66 44.3 44.3 44.3 55.49 56.26 61.03 56 57.2 56.3 15/04/2022 06:15:52 44.46 44.43 45.66 44.3 44.3 44.3 55.71 55.98 61.03 56 57.2 56.3 15/04/2022 06:15:53 44.62 44.77 45.66 44.3 44.3 44.3 55.89 56.08 61.03 56 57.2 56.3 15/04/2022 06:15:54 44.6 44.86 45.66 44.3 44.3 44.3 55.83 56.06 61.03 56 57.2 56.3 15/04/2022 06:15:55 43.68 44.81 45.66 44.3 44.3 44.3 56.07 56.15 61.03 56 57.2 56.3 15/04/2022 06:15:56 44.24 44.75 45.66 44.3 44.3 44.3 55.73 56.17 61.03 56 57.2 56.3 15/04/2022 06:15:57 44.99 44.97 45.66 44.3 44.3 44.3 55.92 55.98 61.03 56 57.2 56.3 15/04/2022 06:15:58 43.98 44.94 45.66 44.3 44.3 44.3 55.3 55.98 61.03 56 57.2 56.3 15/04/2022 06:15:59 44.86 45.04 45.62 44.3 44.3 44.3 56.05 56 61.03 56 57.2 56.3 15/04/2022 06:16:00 44.39 44.86 45.62 44.3 44.3 44.3 55.51 55.92 61.03 56 57.2 56.3 15/04/2022 06:16:01 43.97 44.94 45.62 44.3 44.3 44.3 55.47 55.87 60.87 56 57.2 56.3 15/04/2022 06:16:02 44.29 44.47 45.62 44.3 44.3 44.3 55.42 55.6 60.46 56 57.2 56.3 15/04/2022 06:16:03 45.3 45.09 45.62 44.3 44.3 44.3 56.02 55.99 59.6 56 57.2 56.3 15/04/2022 06:16:04 45.11 45.29 45.62 44.3 44.3 44.3 55.42 55.8 58.85 56 57.2 56.3 15/04/2022 06:16:05 44.57 45.49 45.62 44.3 44.3 44.3 55.94 55.88 57.42 56 57.2 56.3 15/04/2022 06:16:06 44.5 45.19 45.62 44.3 44.3 44.3 55.22 55.82 56.78 56 57.2 56.3 15/04/2022 06:16:07 44.24 44.66 45.62 44.3 44.3 44.3 55.67 55.66 56.78 56 57.2 56.3 15/04/2022 06:16:08 42.8 44.5 45.62 44.3 44.3 44.3 55.73 56.09 56.78 56 57.2 56.3 15/04/2022 06:16:09 44.42 44.33 45.62 44.3 44.3 44.3 56.02 55.95 56.78 56 57.2 56.3 15/04/2022 06:16:10 43.66 44.18 45.49 44.3 44.3 44.3 55.65 55.94 56.78 56 57.2 56.3 15/04/2022 06:16:11 44.93 44.99 45.49 44.3 44.3 44.3 55.95 56.13 56.78 56 57.2 56.3 15/04/2022 06:16:12 44.63 45.21 45.49 44.3 44.3 44.3 55.83 55.99 56.78 56 57.2 56.3 15/04/2022 06:16:13 44.23 44.65 45.49 44.3 44.3 44.3 55.96 56 56.78 56 57.2 56.3 15/04/2022 06:16:14 44.57 44.99 45.49 44.3 44.3 44.3 56.02 56.33 56.78 56 57.2 56.3 15/04/2022 06:16:15 44.27 44.79 45.49 44.3 44.3 44.3 55.51 55.85 56.33 56 57.2 56.3 15/04/2022 06:16:16 43.74 44.54 45.49 44.3 44.3 44.3 55.5 55.83 56.33 56 57.2 56.3 15/04/2022 06:16:17 43.26 44.15 45.49 44.3 44.3 44.3 55.83 55.89 56.33 56 57.2 56.3 15/04/2022 06:16:18 44.63 44.28 45.49 44.3 44.3 44.3 56.11 56 56.33 56 57.2 56.3 15/04/2022 06:16:19 43.96 44.6 45.49 44.3 44.3 44.3 55.12 55.97 56.33 56 57.2 56.3 15/04/2022 06:16:20 42.41 44.11 45.49 44.3 44.3 44.3 55.95 55.96 56.33 56 57.2 56.3 15/04/2022 06:16:21 44 44.06 45.49 44.3 44.3 44.3 55.26 55.75 56.33 56 57.2 56.3 15/04/2022 06:16:22 44.79 44.66 45.49 44.3 44.3 44.3 54.99 55.41 56.33 56 57.2 56.3 15/04/2022 06:16:23 43.5 44.62 45.49 44.3 44.3 44.3 55.81 55.73 56.33 56 57.2 56.3 15/04/2022 06:16:24 45.81 45.25 45.49 44.3 44.3 44.3 55.47 55.76 56.33 56 57.2 56.3 15/04/2022 06:16:25 44.44 45.23 45.49 44.3 44.3 44.3 55.68 55.73 56.33 56 57.2 56.3 15/04/2022 06:16:26 44.64 45.12 45.49 44.3 44.3 44.3 55.12 55.78 56.33 56 57.2 56.3 15/04/2022 06:16:27 43.75 45.26 45.49 44.3 44.3 44.3 55.6 55.67 56.33 56 57.2 56.3 15/04/2022 06:16:28 43.85 44.32 45.49 44.3 44.3 44.3 55.88 55.78 56.33 56 57.2 56.3 15/04/2022 06:16:29 43.51 44.29 45.49 44.3 44.3 44.3 55.54 55.83 56.33 56 57.2 56.3 15/04/2022 06:16:30 42.57 43.83 45.49 44.3 44.3 44.3 55.08 55.7 56.33 56 57.2 56.3 15/04/2022 06:16:31 43.65 43.69 45.49 44.3 44.3 44.3 55.7 55.75 56.33 56 57.2 56.3 15/04/2022 06:16:32 44.7 44.54 45.49 44.3 44.3 44.3 55.74 55.75 56.33 56 57.2 56.3 15/04/2022 06:16:33 44.84 45.16 45.49 44.3 44.3 44.3 56.18 56.07 56.33 56 57.2 56.3 15/04/2022 06:16:34 43.36 44.86 45.49 44.3 44.3 44.3 54.87 55.98 56.33 56 57.2 56.3 15/04/2022 06:16:35 43.3 43.94 45.26 44.3 44.3 44.3 55.68 55.64 56.33 56 57.2 56.3 15/04/2022 06:16:36 44.03 44.35 45.26 44.3 44.3 44.3 55.69 55.75 56.33 56 57.2 56.3 15/04/2022 06:16:37 44.62 44.6 45.26 44.3 44.3 44.3 55.72 55.89 56.33 56 57.2 56.3 15/04/2022 06:16:38 44.57 45.12 45.26 44.3 44.3 44.3 55.41 55.88 56.33 56 57.2 56.3 15/04/2022 06:16:39 45.76 45.47 45.47 44.3 44.3 44.3 56.08 55.9 56.33 56 57.2 56.3 15/04/2022 06:16:40 43 45.44 45.47 44.3 44.3 44.3 55.77 55.98 56.33 56 57.2 56.3 15/04/2022 06:16:41 45.49 45.07 45.47 44.3 44.3 44.3 55.75 55.94 56.33 56 57.2 56.3 15/04/2022 06:16:42 44.05 45.08 45.47 44.3 44.3 44.3 55.74 55.91 56.33 56 57.2 56.3 15/04/2022 06:16:43 44.23 44.58 45.47 44.3 44.3 44.3 55.34 55.84 56.33 56 57.2 56.3 15/04/2022 06:16:44 43.83 44.42 45.47 44.3 44.3 44.3 56.32 56.24 56.24 56 57.2 56.3 15/04/2022 06:16:45 44.48 44.79 45.47 44.3 44.3 44.3 55.26 56.2 56.24 56 57.2 56.3 15/04/2022 06:16:46 44.05 44.95 45.47 44.3 44.3 44.3 56.2 56.06 56.24 56 57.2 56.3 15/04/2022 06:16:47 44.03 44.48 45.47 44.3 44.3 44.3 55.45 55.96 56.24 56 57.2 56.3 15/04/2022 06:16:48 44.6 44.64 45.47 44.3 44.3 44.3 55.17 55.63 56.24 56 57.2 56.3 15/04/2022 06:16:49 44.9 44.95 45.47 44.3 44.3 44.3 54.97 55.5 56.24 56 57.2 56.3 15/04/2022 06:16:50 42.23 44.68 45.47 44.3 44.3 44.3 55.63 55.66 56.24 56 57.2 56.3 15/04/2022 06:16:51 43.71 43.92 45.47 44.3 44.3 44.3 56.09 56.09 56.24 56 57.2 56.3 15/04/2022 06:16:52 43.03 43.9 45.47 44.3 44.3 44.3 56.22 56.23 56.24 56 57.2 56.3 15/04/2022 06:16:53 44.96 44.55 45.47 44.3 44.3 44.3 56.55 56.47 56.47 56 57.2 56.3 15/04/2022 06:16:54 45.19 45.21 45.47 44.3 44.3 44.3 55.91 56.39 56.47 56 57.2 56.3 15/04/2022 06:16:55 43.57 45 45.47 44.3 44.3 44.3 55.27 56.17 56.47 56 57.2 56.3 15/04/2022 06:16:56 44.69 44.74 45.47 44.3 44.3 44.3 54.95 55.68 56.47 56 57.2 56.3 15/04/2022 06:16:57 44.88 45.02 45.47 44.3 44.3 44.3 56.22 56.02 56.47 56 57.2 56.3 15/04/2022 06:16:58 43.82 44.8 45.47 44.3 44.3 44.3 55.19 55.73 56.47 56 57.1 56.3 15/04/2022 06:16:59 44.88 44.76 45.47 44.3 44.3 44.3 55.34 55.52 56.47 56 57.1 56.3 15/04/2022 06:17:00 43.83 44.74 45.47 44.3 44.3 44.3 55.83 55.88 56.47 56 57.1 56.3 15/04/2022 06:17:01 43.65 44.01 45.47 44.3 44.3 44.3 55.25 55.86 56.47 56 57.1 56.3 15/04/2022 06:17:02 45.58 45.13 45.47 44.3 44.3 44.3 55.75 55.73 56.47 56 57.1 56.3 15/04/2022 06:17:03 44.44 45.32 45.47 44.3 44.3 44.3 56.58 56.21 56.47 56 57.1 56.3 15/04/2022 06:17:04 44.23 44.84 45.47 44.3 44.3 44.3 55.22 56.26 56.47 56 57.1 56.3 15/04/2022 06:17:05 45.22 45.09 45.47 44.3 44.3 44.3 56.52 56.25 56.47 56 57.1 56.3 15/04/2022 06:17:06 43.08 44.98 45.47 44.3 44.3 44.3 55.67 56.41 56.47 56 57 56.3 15/04/2022 06:17:07 44.33 44.73 45.47 44.3 44.3 44.3 55.62 55.82 56.47 56 57 56.3 15/04/2022 06:17:08 44.69 44.56 45.47 44.3 44.3 44.3 55.13 55.73 56.47 56 57 56.3 15/04/2022 06:17:09 43.82 44.76 45.44 44.3 44.3 44.3 55.2 55.5 56.47 56 57 56.3 15/04/2022 06:17:10 42.59 44.45 45.32 44.3 44.3 44.3 55.59 55.52 56.47 56 56.9 56.3 15/04/2022 06:17:11 43.68 43.74 45.32 44.3 44.3 44.3 55.35 55.61 56.47 56 56.9 56.3 15/04/2022 06:17:12 44.06 44.03 45.32 44.3 44.3 44.3 55.58 55.78 56.47 56 56.9 56.3 15/04/2022 06:17:13 43.28 44.22 45.32 44.3 44.3 44.3 55.96 55.94 56.47 56 56.9 56.3 15/04/2022 06:17:14 43.45 43.83 45.32 44.3 44.3 44.3 55.78 55.89 56.47 56 56.8 56.3 15/04/2022 06:17:15 44.5 44.25 45.32 44.3 44.3 44.3 55.78 55.95 56.47 56 56.8 56.3 15/04/2022 06:17:16 43.7 44.36 45.32 44.3 44.3 44.3 55.69 55.89 56.47 56 56.8 56.3 15/04/2022 06:17:17 43.38 44.25 45.32 44.3 44.3 44.3 55.55 55.92 56.47 56 56.8 56.3 15/04/2022 06:17:18 43.44 43.84 45.32 44.3 44.3 44.3 55 55.72 56.47 56 56.7 56.3 15/04/2022 06:17:19 44.91 44.77 45.32 44.3 44.3 44.3 55.08 55.24 56.47 56 56.7 56.3 15/04/2022 06:17:20 44.41 44.56 45.32 44.3 44.3 44.3 56.05 55.79 56.47 56 56.7 56.3 15/04/2022 06:17:21 44.59 44.77 45.32 44.3 44.3 44.3 55.9 56.05 56.47 56 56.6 56.3 15/04/2022 06:17:22 43.33 44.61 45.32 44.3 44.3 44.3 55.29 55.82 56.47 56 56.6 56.3 15/04/2022 06:17:23 44.65 44.82 45.32 44.3 44.3 44.3 56.06 56.04 56.41 56 56.4 56.3 15/04/2022 06:17:24 45.04 45.32 45.32 44.3 44.3 44.3 56.11 56.14 56.41 56 56.3 56.3 15/04/2022 06:17:25 44.12 44.9 45.32 44.3 44.3 44.3 55.51 56.11 56.41 56 56.2 56.3 15/04/2022 06:17:26 44.34 44.61 45.32 44.3 44.3 44.3 56.58 56.37 56.41 56 56 56.3 15/04/2022 06:17:27 44.08 44.83 45.32 44.3 44.3 44.3 55.55 56.19 56.41 56 55.9 56.3 15/04/2022 06:17:28 45.28 45.17 45.32 44.3 44.3 44.3 56.21 56.14 56.41 56 55.9 56.3 15/04/2022 06:17:29 42.78 44.89 45.32 44.3 44.3 44.3 54.89 56.23 56.41 56 55.9 56.3 15/04/2022 06:17:30 43.81 44.28 45.32 44.3 44.3 44.3 55.79 55.85 56.41 56 55.9 56.3 15/04/2022 06:17:31 43.36 43.99 45.32 44.3 44.3 44.3 55.85 55.91 56.41 56 55.9 56.3 15/04/2022 06:17:32 45.5 45.17 45.32 44.3 44.3 44.3 55.48 55.86 56.41 56 55.9 56.3 15/04/2022 06:17:33 44.04 44.89 45.32 44.3 44.3 44.3 55.48 55.81 56.41 56 55.9 56.3 15/04/2022 06:17:34 45.47 45.25 45.32 44.3 44.3 44.3 56.18 56.02 56.41 56 55.9 56.3 15/04/2022 06:17:35 45.64 45.75 45.75 44.3 44.3 44.3 55.92 56.18 56.41 56 55.9 56.3 15/04/2022 06:17:36 44.43 45.47 45.75 44.3 44.3 44.3 55.17 55.94 56.37 56 55.9 56.3 15/04/2022 06:17:37 45.15 45.24 45.75 44.3 44.3 44.3 55.68 55.68 56.37 56 55.9 56.3 15/04/2022 06:17:38 44.58 45.5 45.75 44.3 44.3 44.3 55.17 55.62 56.37 56 55.9 56.3 15/04/2022 06:17:39 43.76 44.97 45.75 44.3 44.3 44.3 55.51 55.55 56.37 56 55.9 56.3 15/04/2022 06:17:40 45.11 45 45.75 44.3 44.3 44.3 55.67 55.78 56.37 56 55.9 56.3 15/04/2022 06:17:41 43.43 45.14 45.75 44.3 44.3 44.3 55.18 55.8 56.37 56 55.9 56.3 15/04/2022 06:17:42 44.32 44.17 45.75 44.3 44.3 44.3 55.2 55.57 56.37 56 55.9 56.3 15/04/2022 06:17:43 43.69 44.35 45.75 44.3 44.3 44.3 55.38 55.46 56.37 56 55.9 56.3 15/04/2022 06:17:44 45.2 44.95 45.75 44.3 44.3 44.3 56.7 56.28 56.37 56 55.9 56.3 15/04/2022 06:17:45 44.9 45.31 45.75 44.3 44.3 44.3 56.04 56.31 56.37 56 55.9 56.3 15/04/2022 06:17:46 45.09 45.24 45.75 44.3 44.3 44.3 55.5 56.08 56.37 56 55.9 56.3 15/04/2022 06:17:47 44.53 45.29 45.75 44.3 44.3 44.3 55.59 55.89 56.37 56 55.9 56.3 15/04/2022 06:17:48 45.25 45.42 45.75 44.3 44.3 44.3 55.69 55.91 56.37 56 55.9 56.3 15/04/2022 06:17:49 43.81 45.13 45.75 44.3 44.3 44.3 55.62 55.84 56.37 56 55.9 56.3 15/04/2022 06:17:50 44.31 44.6 45.75 44.3 44.3 44.3 55.9 55.94 56.37 56 55.9 56.3 15/04/2022 06:17:51 44.35 44.62 45.75 44.3 44.3 44.3 56.23 56.19 56.37 56 55.9 56.3 15/04/2022 06:17:52 44.01 44.7 45.75 44.3 44.3 44.3 55.45 56.17 56.37 56 55.9 56.3 15/04/2022 06:17:53 44.83 44.78 45.75 44.3 44.3 44.3 55.49 55.86 56.37 56 55.9 56.3 15/04/2022 06:17:54 44.31 44.8 45.75 44.3 44.3 44.3 55.65 55.9 56.37 56 55.9 56.3 15/04/2022 06:17:55 44.58 45.08 45.75 44.3 44.3 44.3 55.71 55.89 56.37 56 55.9 56.3 15/04/2022 06:17:56 43.8 44.64 45.75 44.3 44.3 44.3 55.75 55.92 56.31 56 55.9 56.3 15/04/2022 06:17:57 44.44 44.63 45.75 44.3 44.3 44.3 55.22 55.92 56.31 56 55.9 56.3 15/04/2022 06:17:58 44.9 45.01 45.75 44.3 44.3 44.3 56.42 56.38 56.38 56 55.9 56.3 15/04/2022 06:17:59 43.75 44.71 45.75 44.3 44.3 44.3 55.6 56.08 56.38 56 55.9 56.3 15/04/2022 06:18:00 44.17 44.76 45.75 44.3 44.3 44.3 55.75 55.97 56.38 56 55.9 56.3 15/04/2022 06:18:01 45.01 44.85 45.75 44.3 44.3 44.3 56.01 56.08 56.38 56 55.9 56.3 15/04/2022 06:18:02 43.44 44.9 45.75 44.3 44.3 44.3 55.6 56.03 56.38 56 55.9 56.3 15/04/2022 06:18:03 42.56 44.14 45.75 44.3 44.3 44.3 55.95 56.14 56.38 56 55.9 56.3 15/04/2022 06:18:04 44.15 44.35 45.75 44.3 44.3 44.3 55.43 55.88 56.38 56 55.9 56.3 15/04/2022 06:18:05 43.84 44.25 45.5 44.3 44.3 44.3 55.79 56.02 56.38 56 55.9 56.3 15/04/2022 06:18:06 42.99 44.18 45.5 44.3 44.3 44.3 55.54 55.99 56.38 56 55.9 56.3 15/04/2022 06:18:07 44.25 44.15 45.5 44.3 44.3 44.3 56.1 55.95 56.38 56 55.9 56.3 15/04/2022 06:18:08 43.89 44.87 45.42 44.3 44.3 44.3 55.9 56.08 56.38 56 55.9 56.3 15/04/2022 06:18:09 45.01 44.85 45.42 44.3 44.3 44.3 55.36 55.91 56.38 56 55.9 56.3 15/04/2022 06:18:10 45.04 45.18 45.42 44.3 44.3 44.3 55.96 55.95 56.38 56 55.9 56.3 15/04/2022 06:18:11 43.16 45.16 45.42 44.3 44.3 44.3 54.93 55.82 56.38 56 55.9 56.3 15/04/2022 06:18:12 44.15 44.23 45.42 44.3 44.3 44.3 55.9 55.76 56.38 56 55.9 56.3 15/04/2022 06:18:13 44.96 44.74 45.42 44.3 44.3 44.3 56.14 56.1 56.38 56 55.9 56.3 15/04/2022 06:18:14 44.9 45.18 45.42 44.3 44.3 44.3 55.74 56.02 56.38 56 55.9 56.3 15/04/2022 06:18:15 44.37 45.03 45.42 44.3 44.3 44.3 56.3 56.24 56.38 56 55.9 56.3 15/04/2022 06:18:16 42.52 44.54 45.42 44.3 44.3 44.3 56.35 56.36 56.38 56 55.9 56.3 15/04/2022 06:18:17 44.27 44.22 45.42 44.3 44.3 44.3 55.45 56.37 56.38 56 55.9 56.3 15/04/2022 06:18:18 44.5 44.56 45.18 44.3 44.3 44.3 56.39 56.28 56.38 56 55.9 56.3 15/04/2022 06:18:19 44.48 45.06 45.18 44.3 44.3 44.3 56.37 56.66 56.66 56 55.9 56.3 15/04/2022 06:18:20 44.64 45.03 45.18 44.3 44.3 44.3 55.98 56.57 56.66 56 55.9 56.3 15/04/2022 06:18:21 43.56 44.65 45.18 44.3 44.3 44.3 55.13 55.96 56.66 56 55.9 56.3 15/04/2022 06:18:22 43.65 44.2 45.18 44.3 44.3 44.3 55.54 55.67 56.66 56 55.9 56.3 15/04/2022 06:18:23 44.6 44.76 45.18 44.3 44.3 44.3 56.5 56.25 56.66 56 55.9 56.3 15/04/2022 06:18:24 45.4 45.28 45.28 44.3 44.3 44.3 55.86 56.27 56.66 56 55.9 56.3 15/04/2022 06:18:25 43.99 44.91 45.28 44.3 44.3 44.3 55.73 56 56.66 56 55.9 56.3 15/04/2022 06:18:26 45.25 45.31 45.31 44.3 44.3 44.3 55.75 55.94 56.66 56 55.9 56.3 15/04/2022 06:18:27 44.23 45.2 45.31 44.3 44.3 44.3 55.76 56.1 56.66 56 55.9 56.3 15/04/2022 06:18:28 43.89 45.04 45.31 44.3 44.3 44.3 56.16 56.1 56.66 56 55.9 56.3 15/04/2022 06:18:29 44.55 44.74 45.31 44.3 44.3 44.3 55.77 56.2 56.66 56 55.9 56.3 15/04/2022 06:18:30 44.25 44.79 45.31 44.3 44.3 44.3 55.7 56.01 56.66 56 55.9 56.3 15/04/2022 06:18:31 43.83 44.86 45.31 44.3 44.3 44.3 55.45 55.86 56.66 56 55.9 56.3 15/04/2022 06:18:32 44.26 44.75 45.31 44.3 44.3 44.3 55.91 55.87 56.66 56 55.9 56.3 15/04/2022 06:18:33 44.59 44.75 45.31 44.3 44.3 44.3 56.14 56.19 56.66 56 55.9 56.3 15/04/2022 06:18:34 43.12 44.4 45.31 44.3 44.3 44.3 55.37 55.88 56.66 56 55.9 56.3 15/04/2022 06:18:35 44.52 44.47 45.31 44.3 44.3 44.3 55.78 55.9 56.66 56 55.9 56.3 15/04/2022 06:18:36 41.54 44.37 45.31 44.3 44.3 44.3 55.49 55.73 56.66 56 55.9 56.3 15/04/2022 06:18:37 44.08 43.9 45.31 44.3 44.3 44.3 55.1 55.78 56.66 56 55.9 56.3 15/04/2022 06:18:38 44.78 44.51 45.31 44.3 44.3 44.3 54.63 55.41 56.66 56 55.9 56.3 15/04/2022 06:18:39 44.57 44.95 45.31 44.3 44.3 44.3 55.26 55.34 56.66 56 55.9 56.3 15/04/2022 06:18:40 43.37 44.73 45.31 44.3 44.3 44.3 55.69 55.54 56.66 56 55.9 56.3 15/04/2022 06:18:41 44.02 44.34 45.31 44.3 44.3 44.3 55.62 55.75 56.66 56 55.9 56.3 15/04/2022 06:18:42 44.58 44.66 45.31 44.3 44.3 44.3 56.03 55.99 56.66 56 55.9 56.3 15/04/2022 06:18:43 45.05 45.29 45.31 44.3 44.3 44.3 55.58 56.04 56.66 56 55.9 56.3 15/04/2022 06:18:44 45.67 45.35 45.35 44.3 44.3 44.3 56.04 56.07 56.66 56 55.9 56.3 15/04/2022 06:18:45 43.64 45.28 45.35 44.3 44.3 44.3 55.35 55.88 56.66 56 55.9 56.3 15/04/2022 06:18:46 43.62 44.49 45.35 44.3 44.3 44.3 55.33 55.63 56.66 56 55.9 56.3 15/04/2022 06:18:47 43.86 44.47 45.35 44.3 44.3 44.3 55.67 55.67 56.66 56 55.9 56.3 15/04/2022 06:18:48 44.31 44.39 45.35 44.3 44.3 44.3 55.54 55.73 56.66 56 55.9 56.3 15/04/2022 06:18:49 43.73 44.34 45.35 44.3 44.3 44.3 55.55 55.82 56.57 56 55.9 56.3 15/04/2022 06:18:50 45.19 45.07 45.35 44.3 44.3 44.3 56.2 56.31 56.31 56 55.9 56.3 15/04/2022 06:18:51 44.28 45.52 45.52 44.3 44.3 44.3 55.39 56.05 56.31 56 55.9 56.3 15/04/2022 06:18:52 44.16 44.88 45.52 44.3 44.3 44.3 55.1 55.51 56.31 56 55.9 56.3 15/04/2022 06:18:53 44.79 44.72 45.52 44.3 44.3 44.3 55.52 55.52 56.31 56 55.9 56.3 15/04/2022 06:18:54 42.91 44.59 45.52 44.3 44.3 44.3 55.35 55.93 56.31 56 55.9 56.3 15/04/2022 06:18:55 43.78 44.19 45.52 44.3 44.3 44.3 56.18 55.91 56.31 56 55.9 56.3 15/04/2022 06:18:56 45.55 45.17 45.52 44.3 44.3 44.3 56.12 56.32 56.32 56 55.9 56.3 15/04/2022 06:18:57 43.74 44.87 45.52 44.3 44.3 44.3 56.09 56.12 56.32 56 55.9 56.3 15/04/2022 06:18:58 44.46 44.51 45.52 44.3 44.3 44.3 55.46 56.06 56.32 56 55.9 56.3 15/04/2022 06:18:59 43.87 44.59 45.52 44.3 44.3 44.3 55.36 55.84 56.32 56 55.9 56.3 15/04/2022 06:19:00 44.59 44.88 45.52 44.3 44.3 44.3 55.94 56.03 56.32 56 55.9 56.3 15/04/2022 06:19:01 43.66 44.41 45.52 44.3 44.3 44.3 55.43 55.86 56.32 56 55.9 56.3 15/04/2022 06:19:02 42.45 44.12 45.52 44.3 44.3 44.3 56.63 56.24 56.32 56 55.9 56.3 15/04/2022 06:19:03 45.27 44.57 45.52 44.3 44.3 44.3 55.95 56.25 56.32 56 55.9 56.3 15/04/2022 06:19:04 44.79 45.06 45.52 44.3 44.3 44.3 56.05 56.14 56.32 56 55.9 56.3 15/04/2022 06:19:05 43.88 45.18 45.52 44.3 44.3 44.3 55.84 56.4 56.4 56 55.9 56.3 15/04/2022 06:19:06 43.84 44.6 45.52 44.3 44.3 44.3 55.23 55.83 56.4 56 55.9 56.3 15/04/2022 06:19:07 44.17 44.43 45.52 44.3 44.3 44.3 55.57 55.69 56.4 56 55.9 56.3 15/04/2022 06:19:08 44.56 44.51 45.52 44.3 44.3 44.3 54.94 55.49 56.4 56 55.9 56.3 15/04/2022 06:19:09 43.92 44.6 45.52 44.3 44.3 44.3 55.84 55.69 56.4 56 55.9 56.3 15/04/2022 06:19:10 46.45 46.28 46.28 44.3 44.3 44.3 57.61 57.41 57.41 56 55.9 56.3 15/04/2022 06:19:11 43.4 45.97 46.28 44.3 44.3 44.3 55.75 56.94 57.41 56 55.9 56.3 15/04/2022 06:19:12 44.41 44.73 46.28 44.3 44.3 44.3 55.64 56.29 57.41 56 55.9 56.3 15/04/2022 06:19:13 44.15 44.58 46.28 44.3 44.3 44.3 56.26 56.23 57.41 56 55.9 56.3 15/04/2022 06:19:14 45.05 45.18 46.28 44.3 44.3 44.3 55.35 56.21 57.41 56 55.9 56.3 15/04/2022 06:19:15 43.58 44.8 46.28 44.3 44.3 44.3 55.35 55.73 57.41 56 55.9 56.3 15/04/2022 06:19:16 44.07 44.56 46.28 44.3 44.3 44.3 55.87 55.94 57.41 56 55.9 56.3 15/04/2022 06:19:17 44.94 44.67 46.28 44.3 44.3 44.3 55.17 55.96 57.41 56 55.9 56.3 15/04/2022 06:19:18 44.64 44.92 46.28 44.3 44.3 44.3 55.34 55.59 57.41 56 55.9 56.3 15/04/2022 06:19:19 45.06 45.12 46.28 44.3 44.3 44.3 55.66 55.85 57.41 56 55.9 56.3 15/04/2022 06:19:20 43.66 44.93 46.28 44.3 44.3 44.3 55.81 55.8 57.41 56 55.9 56.3 15/04/2022 06:19:21 44.54 44.69 46.28 44.3 44.3 44.3 55.82 55.83 57.41 56 55.9 56.3 15/04/2022 06:19:22 44.08 44.81 46.28 44.3 44.3 44.3 55.84 56.01 57.41 56 55.9 56.3 15/04/2022 06:19:23 43.68 44.75 46.28 44.3 44.3 44.3 55.95 56.07 57.41 56 55.9 56.3 15/04/2022 06:19:24 45.28 44.96 46.28 44.3 44.3 44.3 55.56 55.9 57.41 56 55.9 56.3 15/04/2022 06:19:25 44.34 45.13 46.28 44.3 44.3 44.3 55.64 55.89 57.41 56 55.9 56.3 15/04/2022 06:19:26 45.43 45.44 46.28 44.3 44.3 44.3 56.13 56.03 57.41 56 55.9 56.3 15/04/2022 06:19:27 45.07 45.62 46.28 44.4 44.3 44.3 55.62 56 57.41 56 55.8 56.3 15/04/2022 06:19:28 44.62 45.09 46.28 44.3 44.3 44.3 54.82 55.82 57.41 56 55.8 56.3 15/04/2022 06:19:29 43.66 45.06 46.28 44.3 44.3 44.3 55.52 55.56 57.41 56 55.8 56.3 15/04/2022 06:19:30 44.77 44.9 46.28 44.3 44.3 44.3 56.5 56.34 57.41 56 55.8 56.3 15/04/2022 06:19:31 44.52 44.96 46.28 44.4 44.3 44.3 56.05 56.16 57.41 56 55.8 56.3 15/04/2022 06:19:32 43.91 44.73 46.28 44.3 44.3 44.3 56.07 56.21 57.41 56 55.8 56.3 15/04/2022 06:19:33 43.46 44.35 46.28 44.3 44.3 44.3 54.73 56.1 57.41 56 55.8 56.3 15/04/2022 06:19:34 43.23 44.14 46.28 44.3 44.3 44.3 56.18 56 57.41 56 55.8 56.3 15/04/2022 06:19:35 43.82 44.34 46.28 44.3 44.3 44.3 55.85 55.93 57.41 56 55.8 56.3 15/04/2022 06:19:36 44.31 44.4 46.28 44.3 44.3 44.3 56.09 56.15 57.41 56 55.8 56.3 15/04/2022 06:19:37 44.49 44.67 46.28 44.3 44.3 44.3 55.34 56.02 57.41 56 55.8 56.3 15/04/2022 06:19:38 44.15 44.62 46.28 44.3 44.3 44.3 55.8 55.83 57.41 56 55.8 56.3 15/04/2022 06:19:39 44.76 44.8 46.28 44.3 44.3 44.3 55.64 55.97 57.41 56 55.8 56.3 15/04/2022 06:19:40 43.81 44.45 45.97 44.3 44.3 44.3 55.85 55.96 56.94 56 55.8 56.3 15/04/2022 06:19:41 44.48 44.63 45.62 44.3 44.3 44.3 56.31 56.21 56.34 56 55.8 56.3 15/04/2022 06:19:42 45.37 45.25 45.62 44.3 44.3 44.3 55.97 56.35 56.35 56 55.8 56.3 15/04/2022 06:19:43 44.74 45.35 45.62 44.3 44.3 44.3 55.76 56.16 56.35 56 55.8 56.3 15/04/2022 06:19:44 43.06 44.79 45.62 44.3 44.3 44.3 55.94 56 56.35 56 55.8 56.3 15/04/2022 06:19:45 44.64 44.84 45.62 44.3 44.3 44.3 55.96 56.08 56.35 56 55.8 56.3 15/04/2022 06:19:46 43.12 44.49 45.62 44.3 44.3 44.3 55.38 55.99 56.35 56 55.8 56.3 15/04/2022 06:19:47 44.63 44.61 45.62 44.3 44.3 44.3 55.96 55.98 56.35 56 55.8 56.3 15/04/2022 06:19:48 45.18 44.96 45.62 44.3 44.3 44.3 55.97 56.11 56.35 55.9 55.8 56.3 15/04/2022 06:19:49 44.44 45.25 45.62 44.3 44.3 44.3 55.47 56.13 56.35 55.9 55.8 56.3 15/04/2022 06:19:50 44.4 45.04 45.62 44.3 44.3 44.3 55.18 55.63 56.35 55.9 55.8 56.3 15/04/2022 06:19:51 44.79 44.79 45.62 44.3 44.3 44.3 55.87 55.83 56.35 55.9 55.8 56.3 15/04/2022 06:19:52 44.41 44.98 45.62 44.3 44.3 44.3 55.88 56.03 56.35 55.9 55.8 56.3 15/04/2022 06:19:53 44.78 44.94 45.62 44.3 44.3 44.3 56.2 56.13 56.35 55.9 55.8 56.3 15/04/2022 06:19:54 42.46 44.66 45.62 44.3 44.3 44.3 55.55 56.13 56.35 55.9 55.8 56.3 15/04/2022 06:19:55 44.74 44.52 45.62 44.3 44.3 44.3 55.16 55.72 56.35 55.9 55.8 56.3 15/04/2022 06:19:56 44.28 44.64 45.62 44.3 44.3 44.3 55.89 55.91 56.35 55.9 55.8 56.3 15/04/2022 06:19:57 44.73 45.15 45.35 44.3 44.3 44.3 55.26 55.88 56.35 55.9 55.8 56.3 15/04/2022 06:19:58 45.11 45.16 45.35 44.3 44.3 44.3 55.9 55.84 56.35 55.9 55.8 56.3 15/04/2022 06:19:59 44.02 45.03 45.35 44.3 44.3 44.3 55.17 55.78 56.35 55.9 55.8 56.3 15/04/2022 06:20:00 44.09 44.65 45.35 44.3 44.3 44.3 55.31 55.63 56.35 55.9 55.8 56.3 15/04/2022 06:20:01 44.64 44.69 45.35 44.3 44.3 44.3 55.68 55.53 56.35 55.9 55.8 56.3 15/04/2022 06:20:02 44.69 44.94 45.35 44.3 44.3 44.3 55.46 55.71 56.35 55.9 55.8 56.3 15/04/2022 06:20:03 43.83 44.93 45.35 44.3 44.3 44.3 56.04 55.95 56.35 55.9 55.8 56.3 15/04/2022 06:20:04 43.52 44.48 45.35 44.3 44.3 44.3 55.41 55.95 56.35 55.9 55.8 56.3 15/04/2022 06:20:05 44.94 44.71 45.35 44.3 44.3 44.3 55.53 55.8 56.35 55.9 55.8 56.3 15/04/2022 06:20:06 46.05 45.71 45.71 44.3 44.3 44.3 56.16 56.02 56.35 55.9 55.8 56.3 15/04/2022 06:20:07 45.1 45.63 45.71 44.3 44.3 44.3 55.97 56.15 56.35 55.9 55.8 56.3 15/04/2022 06:20:08 44.4 45.36 45.71 44.3 44.3 44.3 55.83 56.27 56.35 55.9 55.8 56.3 15/04/2022 06:20:09 44.59 45.05 45.71 44.3 44.3 44.3 55.73 55.93 56.35 55.9 55.8 56.3 15/04/2022 06:20:10 44.23 44.81 45.71 44.3 44.3 44.3 56.02 56.02 56.35 55.9 55.8 56.3 15/04/2022 06:20:11 45.25 45.23 45.71 44.4 44.3 44.3 56.19 56.31 56.35 55.9 55.8 56.3 15/04/2022 06:20:12 44.24 45.07 45.71 44.4 44.3 44.3 55.61 56.24 56.31 55.9 55.8 56.3 15/04/2022 06:20:13 44.76 44.88 45.71 44.4 44.3 44.3 56.18 56.16 56.31 55.9 55.8 56.3 15/04/2022 06:20:14 43.47 44.92 45.71 44.4 44.3 44.3 55.99 56.26 56.31 55.9 55.8 56.3 15/04/2022 06:20:15 43.53 44.64 45.71 44.4 44.3 44.3 55.44 56.2 56.31 55.9 55.8 56.3 15/04/2022 06:20:16 43.83 44.03 45.71 44.4 44.3 44.3 55.36 55.64 56.31 55.9 55.8 56.3 15/04/2022 06:20:17 45.02 44.91 45.71 44.4 44.3 44.3 55.48 55.67 56.31 55.9 55.8 56.3 15/04/2022 06:20:18 45.01 45.3 45.71 44.4 44.3 44.3 55.57 55.57 56.31 55.9 55.8 56.3 15/04/2022 06:20:19 45.17 45.15 45.71 44.4 44.3 44.3 55.83 55.81 56.31 55.9 55.8 56.3 15/04/2022 06:20:20 44.27 45.09 45.71 44.4 44.3 44.3 55.65 55.94 56.31 55.9 55.8 56.3 15/04/2022 06:20:21 43.94 44.91 45.71 44.4 44.3 44.3 56.21 56.09 56.31 55.9 55.8 56.3 15/04/2022 06:20:22 44.75 44.93 45.71 44.4 44.3 44.3 56.22 56.49 56.49 55.9 55.8 56.3 15/04/2022 06:20:23 43.6 44.81 45.71 44.3 44.3 44.3 54.92 56.17 56.49 55.9 55.8 56.3 15/04/2022 06:20:24 44.63 44.77 45.71 44.3 44.3 44.3 55.41 55.59 56.49 55.9 55.8 56.3 15/04/2022 06:20:25 43.72 44.38 45.71 44.3 44.3 44.3 56.25 56.07 56.49 55.9 55.8 56.3 15/04/2022 06:20:26 44.09 44.81 45.71 44.3 44.3 44.3 56.65 56.53 56.53 55.9 55.8 56.3 15/04/2022 06:20:27 44.33 44.59 45.71 44.3 44.3 44.3 55.1 56.37 56.53 55.9 55.8 56.3 15/04/2022 06:20:28 43.39 44.29 45.71 44.3 44.3 44.3 55.81 55.83 56.53 55.9 55.8 56.3 15/04/2022 06:20:29 44.97 44.67 45.71 44.3 44.3 44.3 55.95 56.06 56.53 55.8 55.8 56.3 15/04/2022 06:20:30 44.99 45.04 45.71 44.3 44.3 44.3 55.51 55.87 56.53 55.8 55.8 56.3 15/04/2022 06:20:31 45.29 45.56 45.71 44.3 44.3 44.3 56.1 56.01 56.53 55.8 55.8 56.3 15/04/2022 06:20:32 44.81 45.47 45.71 44.3 44.3 44.3 55.95 56.15 56.53 55.8 55.8 56.3 15/04/2022 06:20:33 45.35 45.52 45.71 44.3 44.3 44.3 55.89 56.02 56.53 55.8 55.8 56.3 15/04/2022 06:20:34 45.05 45.32 45.71 44.3 44.3 44.3 55.07 55.94 56.53 55.7 55.8 56.3 15/04/2022 06:20:35 44.25 45.21 45.71 44.3 44.3 44.3 55.95 55.87 56.53 55.7 55.8 56.3 15/04/2022 06:20:36 44.98 45.54 45.63 44.3 44.3 44.3 55.92 56.32 56.53 55.7 55.8 56.3 15/04/2022 06:20:37 44.47 44.97 45.56 44.3 44.3 44.3 56.34 56.27 56.53 55.7 55.8 56.3 15/04/2022 06:20:38 43.63 44.89 45.56 44.3 44.3 44.3 55.37 56.22 56.53 55.7 55.8 56.3 15/04/2022 06:20:39 42.23 44.2 45.56 44.3 44.3 44.3 55.41 55.59 56.53 55.7 55.8 56.3 15/04/2022 06:20:40 43.96 43.66 45.56 44.3 44.3 44.3 55.55 55.65 56.53 55.7 55.8 56.3 15/04/2022 06:20:41 44.89 44.58 45.56 44.3 44.3 44.3 56.11 55.99 56.53 55.7 55.8 56.3 15/04/2022 06:20:42 44.41 45.18 45.56 44.3 44.3 44.3 55.77 56.12 56.53 55.7 55.8 56.3 15/04/2022 06:20:43 42.45 44.21 45.56 44.3 44.3 44.3 55.46 56 56.53 55.7 55.8 56.3 15/04/2022 06:20:44 43.97 44.03 45.56 44.3 44.3 44.3 55.16 55.68 56.53 55.7 55.8 56.3 15/04/2022 06:20:45 42.37 43.9 45.56 44.3 44.3 44.3 54.99 55.44 56.53 55.7 55.8 56.3 15/04/2022 06:20:46 45.44 44.92 45.56 44.3 44.3 44.3 55.75 55.68 56.53 55.7 55.8 56.3 15/04/2022 06:20:47 44.59 45.23 45.56 44.3 44.3 44.3 55.49 55.69 56.53 55.7 55.8 56.3 15/04/2022 06:20:48 44.94 45.05 45.56 44.3 44.3 44.3 56 56 56.53 55.7 55.8 56.3 15/04/2022 06:20:49 44.4 45.34 45.56 44.3 44.3 44.3 56.04 56.07 56.53 55.7 55.8 56.3 15/04/2022 06:20:50 44.14 44.73 45.56 44.3 44.3 44.3 55.14 55.96 56.53 55.7 55.8 56.3 15/04/2022 06:20:51 44.04 44.91 45.56 44.3 44.3 44.3 55.62 55.74 56.53 55.7 55.8 56.3 15/04/2022 06:20:52 43.9 44.79 45.56 44.3 44.3 44.3 56.14 56.04 56.53 55.7 55.8 56.3 15/04/2022 06:20:53 44.51 44.68 45.56 44.3 44.3 44.3 55.47 55.93 56.53 55.7 55.8 56.3 15/04/2022 06:20:54 45.09 45.08 45.56 44.3 44.3 44.3 55.58 55.89 56.53 55.7 55.8 56.3 15/04/2022 06:20:55 44.49 45.11 45.56 44.3 44.3 44.3 55.72 55.94 56.53 55.7 55.8 56.3 15/04/2022 06:20:56 43.88 44.88 45.56 44.3 44.3 44.3 55.28 55.84 56.37 55.7 55.8 56.3 15/04/2022 06:20:57 43.63 44.1 45.56 44.3 44.3 44.3 55.18 55.51 56.32 55.7 55.8 56.3 15/04/2022 06:20:58 43.44 44.09 45.56 44.3 44.3 44.3 54.7 55.25 56.32 55.7 55.8 56.3 15/04/2022 06:20:59 44.92 44.57 45.56 44.3 44.3 44.3 55.58 55.51 56.32 55.7 55.8 56.3 15/04/2022 06:21:00 44.21 44.86 45.56 44.3 44.3 44.3 55.95 55.86 56.32 55.7 55.8 56.3 15/04/2022 06:21:01 43.29 44.78 45.54 44.3 44.3 44.3 56.42 56.37 56.37 55.7 55.8 56.3 15/04/2022 06:21:02 43.31 43.86 45.54 44.3 44.3 44.3 55.71 56.08 56.37 55.7 55.8 56.3 15/04/2022 06:21:03 44 44.35 45.54 44.3 44.3 44.3 56.2 56.38 56.38 55.7 55.8 56.3 15/04/2022 06:21:04 44.9 44.77 45.54 44.3 44.3 44.3 55.9 56.14 56.38 55.7 55.8 56.3 15/04/2022 06:21:05 44.38 44.76 45.54 44.3 44.3 44.3 55.92 56.16 56.38 55.7 55.8 56.3 15/04/2022 06:21:06 43.4 44.57 45.34 44.3 44.3 44.3 55.86 56.06 56.38 55.7 55.8 56.3 15/04/2022 06:21:07 44.18 44.22 45.34 44.3 44.3 44.3 56.24 56.29 56.38 55.7 55.8 56.3 15/04/2022 06:21:08 44.7 44.72 45.34 44.3 44.3 44.3 55.48 56.31 56.38 55.7 55.8 56.3 15/04/2022 06:21:09 44.77 45.1 45.34 44.3 44.3 44.3 55.46 56 56.38 55.7 55.8 56.3 15/04/2022 06:21:10 44.1 44.77 45.34 44.3 44.3 44.3 55.27 55.59 56.38 55.7 55.8 56.3 15/04/2022 06:21:11 43.76 44.39 45.34 44.3 44.3 44.3 55.64 55.63 56.38 55.7 55.8 56.3 15/04/2022 06:21:12 43.92 44.16 45.34 44.3 44.3 44.3 55.89 55.92 56.38 55.7 55.8 56.3 15/04/2022 06:21:13 44.21 44.48 45.34 44.3 44.3 44.3 55.88 56.03 56.38 55.7 55.8 56.3 15/04/2022 06:21:14 44.9 44.95 45.34 44.3 44.3 44.3 55.78 56.12 56.38 55.7 55.8 56.3 15/04/2022 06:21:15 43.78 44.63 45.34 44.3 44.3 44.3 55.4 55.9 56.38 55.7 55.8 56.3 15/04/2022 06:21:16 44.92 44.83 45.34 44.3 44.3 44.3 55.76 55.89 56.38 55.7 55.8 56.3 15/04/2022 06:21:17 43.46 44.61 45.34 44.3 44.3 44.3 55.82 55.98 56.38 55.7 55.8 56.3 15/04/2022 06:21:18 44.26 44.26 45.34 44.3 44.3 44.3 55.29 55.77 56.38 55.7 55.8 56.3 15/04/2022 06:21:19 45.47 45.1 45.11 44.3 44.3 44.3 55.53 55.76 56.38 55.7 55.8 56.3 15/04/2022 06:21:20 43.2 45.03 45.11 44.3 44.3 44.3 55.2 55.82 56.38 55.7 55.8 56.3 15/04/2022 06:21:21 43.61 44.29 45.11 44.3 44.3 44.3 55.99 55.72 56.38 55.7 55.8 56.3 15/04/2022 06:21:22 44.02 44.35 45.11 44.3 44.3 44.3 55.37 55.75 56.38 55.7 55.8 56.3 15/04/2022 06:21:23 44.01 44.22 45.11 44.3 44.3 44.3 55.69 55.74 56.38 55.7 55.8 56.3 15/04/2022 06:21:24 43.28 44.2 45.11 44.3 44.3 44.3 55.33 55.74 56.38 55.7 55.8 56.3 15/04/2022 06:21:25 45.53 45.1 45.1 44.3 44.3 44.3 55.7 55.72 56.38 55.7 55.8 56.3 15/04/2022 06:21:26 44.36 45.13 45.13 44.3 44.3 44.3 55.97 56.16 56.38 55.7 55.8 56.3 15/04/2022 06:21:27 44.42 44.8 45.13 44.3 44.3 44.3 56.69 56.61 56.61 55.7 55.8 56.3 15/04/2022 06:21:28 43.11 44.65 45.13 44.3 44.3 44.3 55.54 56.73 56.73 55.7 55.8 56.3 15/04/2022 06:21:29 43.92 44.1 45.13 44.3 44.3 44.3 55.64 55.95 56.73 55.7 55.8 56.3 15/04/2022 06:21:30 44.17 44.29 45.13 44.3 44.3 44.3 55.8 55.87 56.73 55.7 55.8 56.3 15/04/2022 06:21:31 45.08 45.07 45.13 44.3 44.3 44.3 55.97 56.05 56.73 55.7 55.8 56.3 15/04/2022 06:21:32 44.27 45 45.13 44.3 44.3 44.3 57.93 57.54 57.54 55.7 55.8 56.3 15/04/2022 06:21:33 43.45 44.72 45.13 44.3 44.3 44.3 58.9 58.53 58.53 55.8 55.8 56.3 15/04/2022 06:21:34 44.54 44.67 45.13 44.3 44.3 44.3 61.66 60.89 60.89 55.8 55.8 56.3 15/04/2022 06:21:35 45.35 45.11 45.13 44.3 44.3 44.3 60.06 60.7 60.89 55.8 55.8 56.3 15/04/2022 06:21:36 45.64 45.61 45.61 44.3 44.3 44.3 59.64 60.66 60.89 55.8 55.8 56.3 15/04/2022 06:21:37 44.67 45.49 45.61 44.3 44.3 44.3 60.93 61.09 61.09 55.9 55.9 56.3 15/04/2022 06:21:38 45.06 45.24 45.61 44.3 44.3 44.3 61.47 61.38 61.38 55.9 55.9 56.3 15/04/2022 06:21:39 45.27 45.46 45.61 44.3 44.3 44.3 61.22 61.88 61.88 55.9 55.9 56.3 15/04/2022 06:21:40 45.68 45.64 45.64 44.3 44.3 44.3 59.05 61.11 61.88 56 55.9 56.3 15/04/2022 06:21:41 45.37 45.91 45.91 44.3 44.3 44.3 59 60.1 61.88 56 55.9 56.3 15/04/2022 06:21:42 44.37 45.41 45.91 44.3 44.3 44.3 58.53 59.49 61.88 56 55.9 56.3 15/04/2022 06:21:43 44.22 44.88 45.91 44.3 44.3 44.3 57.42 58.83 61.88 56 55.9 56.3 15/04/2022 06:21:44 44.31 44.91 45.91 44.3 44.3 44.3 56.13 58.14 61.88 56 55.9 56.3 15/04/2022 06:21:45 44.36 44.73 45.91 44.3 44.3 44.3 55.69 56.97 61.88 56 55.9 56.3 15/04/2022 06:21:46 43.07 44.72 45.91 44.3 44.3 44.3 55.28 56.36 61.88 56 55.9 56.3 15/04/2022 06:21:47 43.16 43.56 45.91 44.3 44.3 44.3 55.6 55.68 61.88 56 55.9 56.3 15/04/2022 06:21:48 43.5 43.89 45.91 44.3 44.3 44.3 56.16 56.07 61.88 56 55.9 56.3 15/04/2022 06:21:49 45.22 44.96 45.91 44.3 44.3 44.3 55.62 56.08 61.88 56 55.9 56.3 15/04/2022 06:21:50 45.38 45.43 45.91 44.3 44.3 44.3 56.19 56.26 61.88 56 55.9 56.3 15/04/2022 06:21:51 44.27 45.32 45.91 44.3 44.3 44.3 56.17 56.36 61.88 56 55.9 56.3 15/04/2022 06:21:52 44.32 44.73 45.91 44.4 44.3 44.3 55.65 56.1 61.88 56 55.9 56.3 15/04/2022 06:21:53 45.09 44.99 45.91 44.4 44.3 44.3 55.93 56 61.88 56 55.9 56.3 15/04/2022 06:21:54 43.33 44.95 45.91 44.3 44.3 44.3 55.9 56.12 61.88 56 55.9 56.3 15/04/2022 06:21:55 44.91 44.67 45.91 44.3 44.3 44.3 55.71 56.1 61.88 56 55.9 56.3 15/04/2022 06:21:56 44.05 44.9 45.91 44.3 44.3 44.3 55.97 56.21 61.88 56 55.9 56.3 15/04/2022 06:21:57 44.17 44.96 45.91 44.3 44.3 44.3 55.35 55.84 61.88 56 55.9 56.3 15/04/2022 06:21:58 43.3 44.04 45.91 44.3 44.3 44.3 55.44 55.6 61.88 56 55.9 56.3 15/04/2022 06:21:59 43.51 43.98 45.91 44.3 44.3 44.3 55.78 55.79 61.88 56 55.9 56.3 15/04/2022 06:22:00 44.75 44.82 45.91 44.3 44.3 44.3 56.07 56.03 61.88 56 55.9 56.3 15/04/2022 06:22:01 44.72 45.13 45.91 44.3 44.3 44.3 55.41 55.95 61.88 56 55.9 56.3 15/04/2022 06:22:02 44.26 45.43 45.91 44.3 44.3 44.3 55.29 55.7 61.88 56 55.9 56.3 15/04/2022 06:22:03 44.48 44.63 45.91 44.3 44.3 44.3 55.96 55.92 61.88 56 55.9 56.3 15/04/2022 06:22:04 45.17 45.11 45.91 44.3 44.3 44.3 55.75 56.12 61.88 56 55.9 56.3 15/04/2022 06:22:05 44.71 45.31 45.91 44.3 44.3 44.3 55.9 56.04 61.88 56 55.9 56.3 15/04/2022 06:22:06 43.98 44.92 45.91 44.3 44.3 44.3 55.4 55.84 61.88 56 55.9 56.3 15/04/2022 06:22:07 43.93 44.54 45.91 44.3 44.3 44.3 56.13 56.01 61.88 56 55.9 56.3 15/04/2022 06:22:08 44.44 44.61 45.91 44.3 44.3 44.3 55.58 56.02 61.88 56 55.9 56.3 15/04/2022 06:22:09 43.65 44.35 45.91 44.3 44.3 44.3 55.85 55.89 61.11 56 55.9 56.3 15/04/2022 06:22:10 44.73 44.76 45.91 44.3 44.3 44.3 55.54 55.82 60.1 56 55.9 56.3 15/04/2022 06:22:11 44.38 44.84 45.43 44.3 44.3 44.3 55.89 55.97 59.49 56 55.9 56.3 15/04/2022 06:22:12 44.2 44.6 45.43 44.4 44.3 44.3 55.19 56.04 58.83 56 55.9 56.3 15/04/2022 06:22:13 44.07 44.55 45.43 44.4 44.3 44.3 55.94 55.88 58.14 56 55.9 56.3 15/04/2022 06:22:14 43.79 44.34 45.43 44.4 44.3 44.3 55.56 55.89 56.97 56 55.9 56.3 15/04/2022 06:22:15 43.54 44.03 45.43 44.4 44.3 44.3 55.59 55.69 56.36 56 55.9 56.3 15/04/2022 06:22:16 44.27 44.59 45.43 44.4 44.3 44.3 55.45 55.64 56.36 56 55.9 56.3 15/04/2022 06:22:17 45.14 44.79 45.43 44.4 44.3 44.3 55.86 56.26 56.36 56 55.9 56.3 15/04/2022 06:22:18 43.03 44.84 45.43 44.4 44.3 44.3 55.82 55.87 56.36 56 55.9 56.3 15/04/2022 06:22:19 42.77 44.17 45.43 44.4 44.3 44.3 55.73 55.94 56.36 56 55.9 56.3 15/04/2022 06:22:20 44.27 44.27 45.43 44.4 44.3 44.3 55.49 55.78 56.36 56 55.9 56.3 15/04/2022 06:22:21 43.31 44.03 45.43 44.3 44.3 44.3 56.26 56.24 56.26 56 55.9 56.3 15/04/2022 06:22:22 44.43 44.6 45.43 44.3 44.3 44.3 56.25 56.35 56.35 56 55.9 56.3 15/04/2022 06:22:23 44.03 44.25 45.43 44.3 44.3 44.3 56.38 56.51 56.51 56 55.9 56.3 15/04/2022 06:22:24 43.56 44.12 45.43 44.3 44.3 44.3 55.26 56.42 56.51 56 55.9 56.3 15/04/2022 06:22:25 43.94 44.37 45.43 44.3 44.3 44.3 55.18 55.66 56.51 56 55.9 56.3 15/04/2022 06:22:26 45.53 45.02 45.43 44.3 44.3 44.3 55.91 55.84 56.51 56 55.9 56.3 15/04/2022 06:22:27 43.23 44.89 45.43 44.3 44.3 44.3 54.78 55.81 56.51 56 55.9 56.3 15/04/2022 06:22:28 43.55 44.33 45.43 44.3 44.3 44.3 55.4 55.5 56.51 56 55.9 56.3 15/04/2022 06:22:29 45.21 45.12 45.43 44.3 44.3 44.3 55.69 55.72 56.51 56 55.9 56.3 15/04/2022 06:22:30 43.22 44.58 45.43 44.3 44.3 44.3 56.28 56.02 56.51 56 55.9 56.3 15/04/2022 06:22:31 44.97 45 45.43 44.3 44.3 44.3 56.52 56.6 56.6 56 55.9 56.3 15/04/2022 06:22:32 42.99 44.64 45.31 44.3 44.3 44.3 55.69 56.39 56.6 56 55.9 56.3 15/04/2022 06:22:33 44.81 44.51 45.31 44.3 44.3 44.3 55.62 55.94 56.6 56 55.9 56.3 15/04/2022 06:22:34 44.12 44.68 45.31 44.3 44.3 44.3 56.04 56.09 56.6 56 55.9 56.3 15/04/2022 06:22:35 42.86 44.68 45.12 44.3 44.3 44.3 55.76 56 56.6 56 55.9 56.3 15/04/2022 06:22:36 44.67 44.45 45.12 44.3 44.3 44.3 56.05 56.06 56.6 56 55.9 56.3 15/04/2022 06:22:37 44.57 44.75 45.12 44.3 44.3 44.3 56.49 56.44 56.6 56 55.9 56.3 15/04/2022 06:22:38 44.33 44.69 45.12 44.3 44.3 44.3 56.67 56.81 56.81 56 55.9 56.3 15/04/2022 06:22:39 44.81 44.89 45.12 44.3 44.3 44.3 56.11 56.7 56.81 56 55.9 56.3 15/04/2022 06:22:40 43.99 44.83 45.12 44.3 44.3 44.3 56.3 56.34 56.81 56 55.9 56.3 15/04/2022 06:22:41 43.7 44.79 45.12 44.3 44.3 44.3 56.43 56.58 56.81 56 55.9 56.3 15/04/2022 06:22:42 43.05 44.14 45.12 44.3 44.3 44.3 56.78 56.76 56.81 56 55.9 56.3 15/04/2022 06:22:43 44.96 44.46 45.12 44.3 44.3 44.3 57.48 57.26 57.26 56 55.9 56.3 15/04/2022 06:22:44 43.75 44.61 45.12 44.3 44.3 44.3 58.17 57.97 57.97 56 55.9 56.3 15/04/2022 06:22:45 43.91 44.48 45.12 44.3 44.3 44.3 59.11 58.91 58.91 56.1 55.9 56.3 15/04/2022 06:22:46 43.9 44.32 45.12 44.3 44.3 44.3 60.52 60.16 60.16 56.1 55.9 56.4 15/04/2022 06:22:47 45.38 45.27 45.27 44.3 44.3 44.3 64.69 63.59 63.59 56.2 56 56.4 15/04/2022 06:22:48 46.46 46.28 46.28 44.3 44.3 44.3 65.21 64.64 64.64 56.3 56 56.4 15/04/2022 06:22:49 45.3 45.96 46.28 44.3 44.3 44.3 67.69 67.21 67.21 56.5 56.1 56.4 15/04/2022 06:22:50 45.22 45.98 46.28 44.3 44.3 44.3 67.69 67.92 67.92 56.6 56.1 56.4 15/04/2022 06:22:51 45.32 45.59 46.28 44.3 44.3 44.3 66.59 67.47 67.92 56.8 56.2 56.4 15/04/2022 06:22:52 44.89 45.4 46.28 44.3 44.3 44.3 67.2 67.25 67.92 56.9 56.2 56.4 15/04/2022 06:22:53 44.19 45.44 46.28 44.3 44.3 44.3 68.51 68.52 68.52 57.1 56.3 56.4 15/04/2022 06:22:54 44.96 44.9 46.28 44.3 44.3 44.3 67.02 68.57 68.57 57.2 56.4 56.5 15/04/2022 06:22:55 45.11 45.19 46.28 44.3 44.3 44.3 63.83 67.37 68.57 57.3 56.4 56.5 15/04/2022 06:22:56 45 45.45 46.28 44.3 44.3 44.3 65 65.59 68.57 57.4 56.4 56.5 15/04/2022 06:22:57 45.3 45.3 46.28 44.3 44.3 44.3 64.93 65.23 68.57 57.4 56.4 56.5 15/04/2022 06:22:58 45.35 45.44 46.28 44.4 44.3 44.3 66.12 65.89 68.57 57.5 56.5 56.5 15/04/2022 06:22:59 44.45 45.46 46.28 44.4 44.3 44.3 65.47 65.98 68.57 57.6 56.5 56.5 15/04/2022 06:23:00 45.07 45.29 46.28 44.4 44.3 44.3 67.56 67.46 68.57 57.7 56.6 56.5 15/04/2022 06:23:01 43.73 45.18 46.28 44.4 44.3 44.3 66.47 66.87 68.57 57.8 56.6 56.5 15/04/2022 06:23:02 44.1 44.58 46.28 44.4 44.3 44.3 66.18 66.55 68.57 57.9 56.7 56.5 15/04/2022 06:23:03 44.38 44.63 46.28 44.4 44.3 44.3 70.24 69.22 69.22 58.2 56.8 56.6 15/04/2022 06:23:04 44.5 44.73 46.28 44.4 44.3 44.3 66.87 68.91 69.22 58.3 56.8 56.6 15/04/2022 06:23:05 45.2 45.2 46.28 44.4 44.3 44.3 70.98 70.04 70.04 58.5 56.9 56.6 15/04/2022 06:23:06 45.41 45.43 46.28 44.4 44.3 44.3 69.76 70.24 70.24 58.7 57 56.6 15/04/2022 06:23:07 45 45.31 46.28 44.4 44.3 44.3 70.99 71.01 71.01 58.9 57.1 56.7 15/04/2022 06:23:08 45.37 45.57 46.28 44.4 44.3 44.3 68.57 70.92 71.01 59.1 57.2 56.7 15/04/2022 06:23:09 45.15 45.42 46.28 44.4 44.3 44.3 67.3 69.4 71.01 59.1 57.2 56.7 15/04/2022 06:23:10 44.17 45.36 46.28 44.4 44.3 44.3 69.6 69.53 71.01 59.3 57.3 56.7 15/04/2022 06:23:11 45.23 45.28 46.28 44.4 44.3 44.3 67.6 69.13 71.01 59.4 57.4 56.7 15/04/2022 06:23:12 44.34 45.13 46.28 44.4 44.3 44.3 64.85 68.2 71.01 59.4 57.4 56.7 15/04/2022 06:23:13 46 45.75 46.28 44.4 44.3 44.3 64.8 66.24 71.01 59.5 57.4 56.7 15/04/2022 06:23:14 43.93 45.42 46.28 44.4 44.3 44.3 63.68 65.45 71.01 59.5 57.4 56.7 15/04/2022 06:23:15 45.95 45.4 46.28 44.4 44.3 44.3 64.54 64.86 71.01 59.5 57.5 56.7 15/04/2022 06:23:16 43.74 45.42 46.28 44.4 44.3 44.3 63.93 64.91 71.01 59.6 57.5 56.8 15/04/2022 06:23:17 44.02 44.6 46.28 44.4 44.3 44.3 61.3 63.95 71.01 59.6 57.5 56.8 15/04/2022 06:23:18 43.37 44.37 45.98 44.4 44.3 44.3 59.03 62.4 71.01 59.6 57.5 56.8 15/04/2022 06:23:19 43.82 44.03 45.98 44.4 44.3 44.3 58.49 60.47 71.01 59.6 57.5 56.8 15/04/2022 06:23:20 43.64 44.09 45.75 44.4 44.3 44.3 56.76 59.23 71.01 59.6 57.5 56.8 15/04/2022 06:23:21 43.55 44.21 45.75 44.4 44.3 44.3 57.49 57.97 71.01 59.6 57.5 56.8 15/04/2022 06:23:22 44.45 44.69 45.75 44.4 44.3 44.3 56.67 57.9 71.01 59.6 57.5 56.8 15/04/2022 06:23:23 44.05 44.47 45.75 44.4 44.3 44.3 56.48 57.06 71.01 59.6 57.5 56.8 15/04/2022 06:23:24 45.21 45.17 45.75 44.4 44.3 44.3 56.71 56.97 71.01 59.6 57.5 56.8 15/04/2022 06:23:25 45.06 45.49 45.75 44.4 44.3 44.3 56.37 56.78 71.01 59.6 57.5 56.8 15/04/2022 06:23:26 44.42 45.25 45.75 44.4 44.3 44.3 56.92 56.99 71.01 59.6 57.5 56.8 15/04/2022 06:23:27 44.13 44.85 45.75 44.4 44.3 44.3 56.97 56.96 71.01 59.6 57.5 56.8 15/04/2022 06:23:28 44.16 44.87 45.75 44.4 44.3 44.3 56.56 56.89 71.01 59.6 57.5 56.8 15/04/2022 06:23:29 44.65 44.85 45.75 44.4 44.3 44.3 55.84 56.72 71.01 59.6 57.5 56.8 15/04/2022 06:23:30 44.33 44.79 45.75 44.4 44.3 44.3 55.98 56.29 71.01 59.6 57.5 56.8 15/04/2022 06:23:31 44.57 44.69 45.75 44.4 44.3 44.3 56.85 56.74 71.01 59.6 57.5 56.8 15/04/2022 06:23:32 43.68 44.81 45.75 44.4 44.3 44.3 56.36 56.78 71.01 59.6 57.5 56.8 15/04/2022 06:23:33 44.34 44.68 45.75 44.4 44.3 44.3 55.32 56.66 71.01 59.6 57.5 56.8 15/04/2022 06:23:34 44.61 44.62 45.75 44.4 44.3 44.3 56.04 56.17 71.01 59.6 57.5 56.8 15/04/2022 06:23:35 44.42 44.95 45.75 44.4 44.3 44.3 56.31 56.26 71.01 59.6 57.5 56.8 15/04/2022 06:23:36 42.74 45.01 45.75 44.4 44.3 44.3 55.64 56.24 71.01 59.6 57.5 56.8 15/04/2022 06:23:37 45.08 44.67 45.75 44.4 44.3 44.3 55.71 56.06 70.92 59.6 57.5 56.8 15/04/2022 06:23:38 44.04 44.89 45.75 44.4 44.3 44.3 55.83 55.97 69.53 59.6 57.5 56.8 15/04/2022 06:23:39 43.45 44.56 45.75 44.4 44.3 44.3 55.21 55.85 69.53 59.6 57.5 56.8 15/04/2022 06:23:40 43.07 43.59 45.75 44.4 44.3 44.3 55.78 55.71 69.13 59.6 57.5 56.8 15/04/2022 06:23:41 44.4 44.37 45.75 44.4 44.3 44.3 55.79 55.84 68.2 59.6 57.5 56.8 15/04/2022 06:23:42 44.88 44.77 45.75 44.4 44.3 44.3 55.72 55.84 66.24 59.6 57.5 56.8 15/04/2022 06:23:43 45.1 45.14 45.49 44.4 44.3 44.3 55.75 55.91 65.45 59.6 57.5 56.8 15/04/2022 06:23:44 43.98 45.09 45.49 44.4 44.3 44.3 56.49 56.38 64.91 59.6 57.5 56.8 15/04/2022 06:23:45 43.59 44.75 45.49 44.4 44.3 44.3 56.26 56.36 64.91 59.6 57.5 56.8 15/04/2022 06:23:46 44.5 44.48 45.49 44.4 44.3 44.3 56.36 56.5 63.95 59.6 57.5 56.8 15/04/2022 06:23:47 45.09 44.94 45.49 44.4 44.3 44.3 55.62 56.3 62.4 59.6 57.5 56.8 15/04/2022 06:23:48 43.6 45.07 45.49 44.4 44.3 44.3 55.79 55.93 60.47 59.6 57.5 56.8 15/04/2022 06:23:49 44.7 44.68 45.49 44.4 44.3 44.3 56.01 56.15 59.23 59.6 57.5 56.8 15/04/2022 06:23:50 44.99 45.2 45.49 44.4 44.3 44.3 55.83 56.1 57.97 59.6 57.5 56.8 15/04/2022 06:23:51 41.93 44.87 45.49 44.4 44.3 44.3 55.76 55.96 57.9 59.6 57.5 56.8 15/04/2022 06:23:52 45.29 44.71 45.49 44.4 44.3 44.3 56.65 56.65 57.06 59.6 57.5 56.8 15/04/2022 06:23:53 44.85 44.93 45.49 44.4 44.3 44.3 56.47 56.55 56.99 59.6 57.5 56.8 15/04/2022 06:23:54 45.23 45.24 45.49 44.4 44.3 44.3 56.66 56.73 56.99 59.6 57.5 56.8 15/04/2022 06:23:55 44.29 45.04 45.25 44.4 44.3 44.3 58.08 57.67 57.67 59.6 57.5 56.8 15/04/2022 06:23:56 43.88 44.84 45.24 44.4 44.3 44.3 57.95 58.35 58.35 59.6 57.5 56.8 15/04/2022 06:23:57 42.71 44.2 45.24 44.4 44.3 44.3 55.18 57.68 58.35 59.6 57.5 56.8 15/04/2022 06:23:58 44.94 44.47 45.24 44.4 44.3 44.3 56.6 56.63 58.35 59.6 57.5 56.8 15/04/2022 06:23:59 43.85 44.72 45.24 44.4 44.3 44.3 55.72 56.5 58.35 59.6 57.5 56.8 15/04/2022 06:24:00 45.01 45.28 45.28 44.4 44.3 44.3 55.98 56.14 58.35 59.6 57.5 56.8 15/04/2022 06:24:01 44.37 44.65 45.28 44.4 44.3 44.3 55.77 56.15 58.35 59.6 57.5 56.8 15/04/2022 06:24:02 43.88 44.47 45.28 44.4 44.3 44.3 56.25 56.32 58.35 59.6 57.5 56.8 15/04/2022 06:24:03 42.74 44.29 45.28 44.4 44.3 44.3 55.43 56.24 58.35 59.6 57.5 56.8 15/04/2022 06:24:04 44.84 44.46 45.28 44.4 44.3 44.3 56.21 56.12 58.35 59.6 57.5 56.8 15/04/2022 06:24:05 44.21 44.65 45.28 44.4 44.3 44.3 55.58 56.15 58.35 59.6 57.5 56.8 15/04/2022 06:24:06 44.05 44.75 45.28 44.4 44.3 44.3 55.41 55.97 58.35 59.6 57.5 56.8 15/04/2022 06:24:07 44.15 44.42 45.28 44.4 44.3 44.3 55.87 55.84 58.35 59.6 57.5 56.8 15/04/2022 06:24:08 44.49 44.88 45.28 44.4 44.3 44.3 56.18 56.11 58.35 59.6 57.5 56.8 15/04/2022 06:24:09 45.01 44.94 45.28 44.4 44.3 44.3 56.04 56.1 58.35 59.6 57.5 56.8 15/04/2022 06:24:10 44.53 45.13 45.28 44.4 44.3 44.3 56.1 56.37 58.35 59.6 57.5 56.8 15/04/2022 06:24:11 44.82 45 45.28 44.4 44.3 44.3 56.21 56.25 58.35 59.6 57.5 56.8 15/04/2022 06:24:12 43.7 44.84 45.28 44.4 44.3 44.3 56.19 56.6 58.35 59.6 57.5 56.8 15/04/2022 06:24:13 45.33 45.12 45.28 44.4 44.3 44.3 55.77 56.25 58.35 59.6 57.5 56.8 15/04/2022 06:24:14 44 45.04 45.28 44.4 44.3 44.3 56.07 56.25 58.35 59.6 57.5 56.8 15/04/2022 06:24:15 44.97 44.87 45.28 44.4 44.3 44.3 56.4 56.34 58.35 59.6 57.5 56.8 15/04/2022 06:24:16 44.34 45.13 45.28 44.4 44.3 44.3 55.29 56.34 58.35 59.6 57.5 56.8 15/04/2022 06:24:17 45.18 45.07 45.28 44.4 44.3 44.3 55.84 55.99 58.35 59.6 57.5 56.8 15/04/2022 06:24:18 44.52 45.1 45.28 44.4 44.3 44.3 55.54 55.86 58.35 59.6 57.5 56.8 15/04/2022 06:24:19 44.31 44.81 45.28 44.4 44.3 44.3 56.04 56.08 58.35 59.6 57.5 56.8 15/04/2022 06:24:20 44.94 44.93 45.28 44.4 44.3 44.3 56.01 56.22 58.35 59.6 57.5 56.8 15/04/2022 06:24:21 43.44 44.99 45.28 44.4 44.3 44.3 55.24 56.19 58.35 59.6 57.5 56.8 15/04/2022 06:24:22 44.51 44.45 45.28 44.4 44.3 44.3 56.73 56.42 58.35 59.6 57.5 56.8 15/04/2022 06:24:23 44.58 44.87 45.28 44.4 44.3 44.3 55.96 56.42 58.35 59.6 57.5 56.8 15/04/2022 06:24:24 44.09 44.93 45.28 44.4 44.3 44.3 56.07 56.27 58.35 59.6 57.5 56.8 15/04/2022 06:24:25 44.51 44.98 45.28 44.4 44.3 44.3 56.39 56.39 58.35 59.6 57.5 56.8 15/04/2022 06:24:26 43.32 44.58 45.28 44.4 44.3 44.3 56.09 56.44 57.68 59.6 57.5 56.8 15/04/2022 06:24:27 44.27 44.34 45.28 44.4 44.3 44.3 56.41 56.51 56.63 59.6 57.5 56.8 15/04/2022 06:24:28 44.02 44.42 45.28 44.4 44.3 44.3 54.85 56.35 56.6 59.6 57.5 56.8 15/04/2022 06:24:29 44.8 44.67 45.28 44.4 44.3 44.3 56.07 55.94 56.6 59.6 57.5 56.8 15/04/2022 06:24:30 44.03 44.78 45.13 44.4 44.3 44.3 55.78 55.94 56.6 59.6 57.5 56.8 15/04/2022 06:24:31 44.36 44.76 45.13 44.4 44.3 44.3 56.38 56.41 56.6 59.6 57.5 56.8 15/04/2022 06:24:32 45.04 45.08 45.13 44.4 44.3 44.3 55.74 56.35 56.6 59.6 57.5 56.8 15/04/2022 06:24:33 44.86 45.08 45.13 44.4 44.3 44.3 55.88 56.04 56.6 59.6 57.5 56.8 15/04/2022 06:24:34 44.26 45.2 45.2 44.4 44.3 44.3 55.48 56.07 56.6 59.6 57.5 56.8 15/04/2022 06:24:35 44.36 44.59 45.2 44.4 44.3 44.3 55.61 55.7 56.6 59.6 57.5 56.8 15/04/2022 06:24:36 44.52 44.8 45.2 44.4 44.3 44.3 56.18 56.21 56.6 59.6 57.5 56.8 15/04/2022 06:24:37 44.21 44.85 45.2 44.4 44.3 44.3 55.46 56.04 56.6 59.6 57.5 56.8 15/04/2022 06:24:38 43.3 44.52 45.2 44.4 44.3 44.3 55.46 55.65 56.6 59.6 57.5 56.8 15/04/2022 06:24:39 44.22 44.55 45.2 44.4 44.3 44.3 55.62 55.76 56.6 59.6 57.5 56.8 15/04/2022 06:24:40 44.58 44.83 45.2 44.4 44.3 44.3 56.36 56.22 56.6 59.6 57.5 56.8 15/04/2022 06:24:41 42.54 44.26 45.2 44.4 44.3 44.3 55.56 56.11 56.6 59.6 57.5 56.8 15/04/2022 06:24:42 43.61 43.6 45.2 44.4 44.3 44.3 55.07 55.78 56.51 59.6 57.5 56.8 15/04/2022 06:24:43 43.2 43.97 45.2 44.4 44.3 44.3 55.95 55.89 56.51 59.6 57.5 56.8 15/04/2022 06:24:44 43.78 43.86 45.2 44.4 44.3 44.3 55.5 55.83 56.51 59.6 57.5 56.8 15/04/2022 06:24:45 44.41 44.47 45.2 44.4 44.3 44.3 55.96 56.12 56.51 59.6 57.5 56.8 15/04/2022 06:24:46 44.19 44.65 45.2 44.4 44.3 44.3 54.77 55.8 56.51 59.6 57.5 56.8 15/04/2022 06:24:47 43.47 44.42 45.2 44.4 44.3 44.3 55.33 55.44 56.51 59.6 57.5 56.8 15/04/2022 06:24:48 44.86 44.86 45.2 44.4 44.3 44.3 55.82 55.85 56.51 59.6 57.5 56.8 15/04/2022 06:24:49 44.01 44.74 45.2 44.4 44.3 44.3 55.22 55.72 56.51 59.6 57.5 56.8 15/04/2022 06:24:50 44.47 44.86 45.2 44.4 44.3 44.3 56.02 55.89 56.51 59.6 57.5 56.8 15/04/2022 06:24:51 44.58 44.97 45.2 44.4 44.3 44.3 56.01 55.98 56.51 59.6 57.5 56.8 15/04/2022 06:24:52 45.14 45.14 45.2 44.4 44.3 44.3 55.85 56.08 56.51 59.6 57.5 56.8 15/04/2022 06:24:53 45.16 45.35 45.35 44.4 44.3 44.3 56.06 56.08 56.51 59.6 57.5 56.8 15/04/2022 06:24:54 43.57 45.02 45.35 44.4 44.3 44.3 55.2 56.04 56.51 59.6 57.5 56.8 15/04/2022 06:24:55 44.46 44.87 45.35 44.4 44.3 44.3 55.61 55.81 56.51 59.6 57.5 56.8 15/04/2022 06:24:56 43.4 44.42 45.35 44.4 44.3 44.3 55.01 55.74 56.51 59.6 57.5 56.8 15/04/2022 06:24:57 45.1 44.93 45.35 44.4 44.3 44.3 55.48 55.52 56.41 59.6 57.5 56.8 15/04/2022 06:24:58 44.63 44.92 45.35 44.4 44.3 44.3 55.17 55.43 56.41 59.6 57.5 56.8 15/04/2022 06:24:59 44.5 44.87 45.35 44.4 44.3 44.3 55.6 55.6 56.41 59.6 57.5 56.8 15/04/2022 06:25:00 43.74 44.62 45.35 44.4 44.3 44.3 55.61 55.67 56.41 59.6 57.5 56.8 15/04/2022 06:25:01 44.05 44.57 45.35 44.4 44.3 44.3 55.71 56.05 56.35 59.6 57.5 56.8 15/04/2022 06:25:02 44.69 44.65 45.35 44.4 44.3 44.3 55.63 55.79 56.22 59.6 57.5 56.8 15/04/2022 06:25:03 44.18 44.63 45.35 44.4 44.3 44.3 55.14 55.59 56.22 59.6 57.5 56.8 15/04/2022 06:25:04 43.28 44.4 45.35 44.4 44.3 44.3 55.54 55.63 56.22 59.6 57.5 56.8 15/04/2022 06:25:05 44.22 44.64 45.35 44.4 44.3 44.3 55.38 55.65 56.22 59.6 57.5 56.8 15/04/2022 06:25:06 43.85 44.28 45.35 44.4 44.3 44.3 55.63 55.61 56.22 59.6 57.5 56.8 15/04/2022 06:25:07 45.14 44.92 45.35 44.4 44.3 44.3 56.08 55.95 56.22 59.6 57.5 56.8 15/04/2022 06:25:08 43.76 44.87 45.35 44.4 44.3 44.3 55.46 55.96 56.22 59.6 57.5 56.8 15/04/2022 06:25:09 44.61 44.85 45.35 44.4 44.3 44.3 55.49 55.75 56.22 59.6 57.5 56.8 15/04/2022 06:25:10 43.4 44.63 45.35 44.4 44.3 44.3 56.16 56.15 56.15 59.6 57.5 56.8 15/04/2022 06:25:11 43.75 44.43 45.35 44.4 44.3 44.3 55.57 55.98 56.15 59.6 57.5 56.8 15/04/2022 06:25:12 45.52 45.01 45.35 44.4 44.3 44.3 56.38 56.22 56.22 59.6 57.5 56.8 15/04/2022 06:25:13 43.59 45.09 45.35 44.4 44.3 44.3 55.88 56.22 56.22 59.6 57.5 56.8 15/04/2022 06:25:14 44.04 44.53 45.35 44.4 44.3 44.3 55.92 56.25 56.25 59.6 57.5 56.8 15/04/2022 06:25:15 43.22 44.32 45.35 44.4 44.3 44.3 55.91 56.09 56.25 59.6 57.5 56.8 15/04/2022 06:25:16 45.1 44.81 45.35 44.4 44.3 44.3 55.65 55.98 56.25 59.6 57.5 56.8 15/04/2022 06:25:17 44.78 45.07 45.35 44.4 44.3 44.3 54.95 55.74 56.25 59.6 57.5 56.8 15/04/2022 06:25:18 44.21 44.67 45.35 44.4 44.3 44.3 55.71 55.66 56.25 59.6 57.5 56.8 15/04/2022 06:25:19 44.25 45.2 45.35 44.4 44.3 44.3 55.68 55.67 56.25 59.6 57.5 56.8 15/04/2022 06:25:20 45.12 44.93 45.35 44.4 44.3 44.3 55.97 56.03 56.25 59.6 57.5 56.8 15/04/2022 06:25:21 43.47 45.11 45.35 44.4 44.3 44.3 55.53 56.13 56.25 59.6 57.5 56.8 15/04/2022 06:25:22 44.71 44.75 45.35 44.4 44.3 44.3 55.52 55.8 56.25 59.6 57.5 56.8 15/04/2022 06:25:23 43.8 44.47 45.2 44.4 44.3 44.3 54.78 55.67 56.25 59.6 57.5 56.8 15/04/2022 06:25:24 45.12 45.04 45.2 44.4 44.3 44.3 55.72 55.74 56.25 59.6 57.5 56.8 15/04/2022 06:25:25 43.63 44.94 45.2 44.4 44.3 44.3 55.39 55.56 56.25 59.6 57.5 56.8 15/04/2022 06:25:26 42.92 44.59 45.2 44.4 44.3 44.3 55.96 55.91 56.25 59.6 57.5 56.8 15/04/2022 06:25:27 43.64 44.28 45.2 44.4 44.3 44.3 55.79 55.93 56.25 59.6 57.5 56.8 15/04/2022 06:25:28 44.31 44.24 45.2 44.4 44.3 44.3 55.71 56.05 56.25 59.6 57.5 56.8 15/04/2022 06:25:29 43.49 44.22 45.2 44.4 44.3 44.3 56.35 56.24 56.25 59.6 57.5 56.8 15/04/2022 06:25:30 43.04 44.32 45.2 44.4 44.3 44.3 54.89 56.15 56.25 59.6 57.5 56.8 15/04/2022 06:25:31 45.2 44.72 45.2 44.4 44.3 44.3 55.77 55.91 56.25 59.6 57.5 56.8 15/04/2022 06:25:32 44.7 44.97 45.2 44.3 44.3 44.3 55.43 55.72 56.25 59.6 57.5 56.8 15/04/2022 06:25:33 44.41 44.72 45.2 44.3 44.3 44.3 55.29 55.61 56.25 59.6 57.5 56.8 15/04/2022 06:25:34 44.3 44.9 45.2 44.3 44.3 44.3 56.3 56.03 56.25 59.6 57.5 56.8 15/04/2022 06:25:35 44.39 44.89 45.2 44.3 44.3 44.3 55.84 56.16 56.25 59.6 57.5 56.8 15/04/2022 06:25:36 44.52 44.76 45.2 44.3 44.3 44.3 56.16 56.15 56.25 59.6 57.5 56.8 15/04/2022 06:25:37 45.58 45.26 45.26 44.3 44.3 44.3 55.75 56.09 56.25 59.6 57.5 56.8 15/04/2022 06:25:38 42.91 45.38 45.38 44.3 44.3 44.3 55.72 56.02 56.25 59.6 57.5 56.8 15/04/2022 06:25:39 44.2 44.4 45.38 44.4 44.3 44.3 55.69 56.1 56.25 59.6 57.5 56.8 15/04/2022 06:25:40 44.49 44.73 45.38 44.4 44.3 44.3 55.73 55.77 56.25 59.6 57.5 56.8 15/04/2022 06:25:41 44.09 44.62 45.38 44.3 44.3 44.3 55.91 55.91 56.25 59.6 57.5 56.8 15/04/2022 06:25:42 44.35 44.82 45.38 44.3 44.3 44.3 55.42 55.93 56.25 59.6 57.5 56.8 15/04/2022 06:25:43 43.78 44.31 45.38 44.4 44.3 44.3 56.13 56.11 56.25 59.6 57.5 56.8 15/04/2022 06:25:44 43.6 44.73 45.38 44.4 44.3 44.3 55.51 56.11 56.24 59.6 57.5 56.8 15/04/2022 06:25:45 45.1 44.7 45.38 44.4 44.3 44.3 55.36 55.82 56.24 59.6 57.5 56.8 15/04/2022 06:25:46 42.91 44.94 45.38 44.4 44.3 44.3 55.38 55.66 56.24 59.6 57.5 56.8 15/04/2022 06:25:47 45.55 44.93 45.38 44.4 44.3 44.3 55.26 55.55 56.24 59.6 57.5 56.8 15/04/2022 06:25:48 44.74 45.1 45.38 44.4 44.3 44.3 56.31 56.09 56.24 59.6 57.5 56.8 15/04/2022 06:25:49 44.28 44.95 45.38 44.4 44.3 44.3 55.55 56.13 56.24 59.6 57.5 56.8 15/04/2022 06:25:50 44.91 45.01 45.38 44.4 44.3 44.3 56.16 56.06 56.24 59.6 57.5 56.8 15/04/2022 06:25:51 44.84 45.18 45.38 44.4 44.3 44.3 55.78 56.17 56.24 59.6 57.5 56.8 15/04/2022 06:25:52 44.11 45.04 45.38 44.4 44.3 44.3 55.74 56.27 56.27 59.6 57.5 56.8 15/04/2022 06:25:53 44.63 44.7 45.38 44.4 44.3 44.3 55.73 55.89 56.27 59.6 57.5 56.8 15/04/2022 06:25:54 44.25 44.55 45.38 44.4 44.3 44.3 55.74 55.93 56.27 59.6 57.5 56.8 15/04/2022 06:25:55 43.95 44.88 45.38 44.4 44.3 44.3 55.71 55.76 56.27 59.6 57.5 56.8 15/04/2022 06:25:56 43.47 44.25 45.38 44.4 44.3 44.3 56.25 56.13 56.27 59.6 57.5 56.8 15/04/2022 06:25:57 44.31 44.49 45.38 44.4 44.3 44.3 55.02 56.12 56.27 59.6 57.5 56.8 15/04/2022 06:25:58 44.07 44.33 45.38 44.4 44.3 44.3 55.81 55.97 56.27 59.6 57.5 56.8 15/04/2022 06:25:59 44.13 44.51 45.38 44.4 44.3 44.3 55.59 55.82 56.27 59.6 57.5 56.8 15/04/2022 06:26:00 44.1 44.68 45.38 44.4 44.3 44.3 55.62 55.83 56.27 59.6 57.5 56.8 15/04/2022 06:26:01 44.07 44.61 45.38 44.4 44.3 44.3 55.58 55.73 56.27 59.6 57.5 56.8 15/04/2022 06:26:02 43.14 43.87 45.38 44.4 44.3 44.3 56.57 56.38 56.38 59.6 57.5 56.8 15/04/2022 06:26:03 44.83 44.48 45.38 44.4 44.3 44.3 55.43 56.3 56.38 59.6 57.5 56.8 15/04/2022 06:26:04 44.09 44.92 45.38 44.4 44.3 44.3 55.38 55.89 56.38 59.6 57.5 56.8 15/04/2022 06:26:05 43.62 44.38 45.38 44.4 44.3 44.3 55.65 55.94 56.38 59.6 57.5 56.8 15/04/2022 06:26:06 43.89 44.37 45.38 44.4 44.3 44.3 55.67 55.75 56.38 59.6 57.5 56.8 15/04/2022 06:26:07 45.16 45 45.38 44.4 44.3 44.3 56.38 56.18 56.38 59.6 57.5 56.8 15/04/2022 06:26:08 44.73 45.21 45.21 44.4 44.3 44.3 55.84 56.4 56.4 59.6 57.5 56.8 15/04/2022 06:26:09 42.67 44.84 45.21 44.4 44.3 44.3 55.77 56.2 56.4 59.6 57.5 56.8 15/04/2022 06:26:10 43.52 44.24 45.21 44.4 44.3 44.3 55.95 56.03 56.4 59.6 57.5 56.8 15/04/2022 06:26:11 43.6 44.1 45.21 44.4 44.3 44.3 55.81 56.05 56.4 59.6 57.5 56.8 15/04/2022 06:26:12 45.48 44.95 45.21 44.4 44.3 44.3 55.87 56.02 56.4 59.6 57.5 56.8 15/04/2022 06:26:13 43.95 44.86 45.21 44.4 44.3 44.3 57.45 57.02 57.02 59.6 57.5 56.8 15/04/2022 06:26:14 42.68 44.59 45.21 44.3 44.3 44.3 55.71 56.98 57.02 59.6 57.5 56.8 15/04/2022 06:26:15 44.28 44.41 45.21 44.4 44.3 44.3 56.03 56.47 57.02 59.6 57.5 56.8 15/04/2022 06:26:16 44.13 44.39 45.21 44.3 44.3 44.3 55.19 56.19 57.02 59.6 57.5 56.8 15/04/2022 06:26:17 44.39 44.87 45.21 44.4 44.3 44.3 55.12 55.7 57.02 59.6 57.5 56.8 15/04/2022 06:26:18 44.76 45.01 45.21 44.4 44.3 44.3 56.46 56.08 57.02 59.6 57.5 56.8 15/04/2022 06:26:19 44.55 44.8 45.21 44.3 44.3 44.3 55.71 56.17 57.02 59.6 57.5 56.8 15/04/2022 06:26:20 44.49 44.69 45.21 44.4 44.3 44.3 55.67 56.1 57.02 59.6 57.5 56.8 15/04/2022 06:26:21 43.62 44.37 45.21 44.4 44.3 44.3 55.73 55.86 57.02 59.6 57.5 56.8 15/04/2022 06:26:22 43.57 44.39 45.21 44.4 44.3 44.3 55.99 56.15 57.02 59.6 57.5 56.8 15/04/2022 06:26:23 44.35 44.14 45.21 44.4 44.3 44.3 56 56.07 57.02 59.6 57.5 56.8 15/04/2022 06:26:24 44.33 44.51 45.21 44.4 44.3 44.3 55.88 56.11 57.02 59.6 57.5 56.8 15/04/2022 06:26:25 45.13 44.96 45.21 44.4 44.3 44.3 55.74 56.1 57.02 59.6 57.5 56.8 15/04/2022 06:26:26 43.74 44.94 45.21 44.4 44.3 44.3 57.13 56.75 57.02 59.7 57.5 56.8 15/04/2022 06:26:27 44.88 45.07 45.21 44.4 44.3 44.3 57.76 57.51 57.51 59.7 57.5 56.8 15/04/2022 06:26:28 44.26 44.62 45.21 44.4 44.3 44.3 56.62 57.69 57.69 59.7 57.5 56.8 15/04/2022 06:26:29 43.62 44.83 45.21 44.4 44.3 44.3 55.83 56.83 57.69 59.7 57.5 56.8 15/04/2022 06:26:30 44.89 44.64 45.21 44.4 44.3 44.3 55.53 56.17 57.69 59.7 57.5 56.8 15/04/2022 06:26:31 45.3 45.31 45.31 44.4 44.3 44.3 56.14 56.14 57.69 59.7 57.5 56.8 15/04/2022 06:26:32 44.84 45.23 45.31 44.4 44.3 44.3 55.75 56.23 57.69 59.7 57.5 56.8 15/04/2022 06:26:33 44.84 45.34 45.34 44.4 44.3 44.3 55.89 55.99 57.69 59.6 57.5 56.8 15/04/2022 06:26:34 44.82 45.07 45.34 44.4 44.3 44.3 55.77 56.22 57.69 59.6 57.5 56.8 15/04/2022 06:26:35 42.83 44.99 45.34 44.4 44.3 44.3 56.24 56.25 57.69 59.6 57.5 56.8 15/04/2022 06:26:36 44.68 44.49 45.34 44.4 44.3 44.3 55.6 55.99 57.69 59.6 57.5 56.8 15/04/2022 06:26:37 42.84 44.64 45.34 44.3 44.3 44.3 55.6 56.05 57.69 59.6 57.5 56.8 15/04/2022 06:26:38 43.86 44.35 45.34 44.3 44.3 44.3 55.88 55.97 57.69 59.6 57.5 56.8 15/04/2022 06:26:39 44.19 44.28 45.34 44.3 44.3 44.3 55.56 55.81 57.69 59.6 57.5 56.8 15/04/2022 06:26:40 44.99 44.82 45.34 44.3 44.3 44.3 56.02 56.07 57.69 59.6 57.5 56.8 15/04/2022 06:26:41 44.56 45.21 45.34 44.3 44.3 44.3 55.44 55.9 57.69 59.5 57.5 56.8 15/04/2022 06:26:42 44.97 45.19 45.34 44.3 44.3 44.3 55.63 55.72 57.69 59.5 57.5 56.8 15/04/2022 06:26:43 44.35 45.1 45.34 44.3 44.3 44.3 55.29 55.71 57.69 59.5 57.5 56.8 15/04/2022 06:26:44 43.38 44.57 45.34 44.3 44.3 44.3 55.88 55.81 57.69 59.5 57.5 56.8 15/04/2022 06:26:45 44.74 44.77 45.34 44.3 44.3 44.3 55.99 55.94 57.69 59.5 57.5 56.8 15/04/2022 06:26:46 45.38 45.33 45.34 44.3 44.3 44.3 55.77 55.97 57.69 59.5 57.5 56.8 15/04/2022 06:26:47 45.36 45.91 45.91 44.4 44.3 44.3 55.83 56.12 57.69 59.5 57.5 56.8 15/04/2022 06:26:48 44.81 45.36 45.91 44.4 44.3 44.3 55.6 55.8 57.69 59.5 57.5 56.8 15/04/2022 06:26:49 44.66 45.1 45.91 44.4 44.3 44.3 56.14 56.11 57.69 59.5 57.5 56.8 15/04/2022 06:26:50 43.23 44.97 45.91 44.3 44.3 44.3 56.05 56.13 57.69 59.5 57.5 56.8 15/04/2022 06:26:51 44.39 44.6 45.91 44.3 44.3 44.3 55.59 56.08 57.69 59.5 57.5 56.8 15/04/2022 06:26:52 43.69 44.31 45.91 44.3 44.3 44.3 55.46 55.86 57.69 59.5 57.5 56.8 15/04/2022 06:26:53 43.2 44.31 45.91 44.3 44.3 44.3 55.74 55.92 57.69 59.5 57.5 56.8 15/04/2022 06:26:54 44.22 44.22 45.91 44.3 44.3 44.3 55.66 55.81 57.69 59.5 57.5 56.8 15/04/2022 06:26:55 41.78 43.9 45.91 44.3 44.3 44.3 55.63 55.96 57.69 59.5 57.5 56.8 15/04/2022 06:26:56 42.99 43.22 45.91 44.3 44.3 44.3 55.7 55.8 57.69 59.5 57.5 56.8 15/04/2022 06:26:57 43.34 43.61 45.91 44.3 44.3 44.3 55.36 55.78 57.69 59.5 57.5 56.8 15/04/2022 06:26:58 44.26 44.33 45.91 44.3 44.3 44.3 55.48 55.58 56.83 59.5 57.5 56.8 15/04/2022 06:26:59 43.38 43.95 45.91 44.3 44.3 44.3 55.32 55.72 56.25 59.5 57.5 56.8 15/04/2022 06:27:00 44.18 44.29 45.91 44.3 44.3 44.3 56.35 56.07 56.25 59.5 57.5 56.8 15/04/2022 06:27:01 44.78 44.88 45.91 44.3 44.3 44.3 56.09 56.21 56.25 59.5 57.5 56.8 15/04/2022 06:27:02 44.28 45.02 45.91 44.3 44.3 44.3 55.46 56.1 56.25 59.5 57.5 56.8 15/04/2022 06:27:03 43.9 44.51 45.91 44.3 44.3 44.3 55.37 55.76 56.25 59.5 57.5 56.8 15/04/2022 06:27:04 44.36 44.49 45.91 44.3 44.3 44.3 55.16 55.57 56.25 59.5 57.5 56.8 15/04/2022 06:27:05 44.98 45.01 45.91 44.3 44.3 44.3 55.09 55.58 56.21 59.5 57.5 56.8 15/04/2022 06:27:06 44.46 45.02 45.91 44.3 44.3 44.3 55.75 55.59 56.21 59.5 57.5 56.8 15/04/2022 06:27:07 44.32 44.59 45.91 44.3 44.3 44.3 55.67 55.76 56.21 59.5 57.5 56.8 15/04/2022 06:27:08 43.58 44.64 45.91 44.3 44.3 44.3 55.46 55.78 56.21 59.5 57.5 56.8 15/04/2022 06:27:09 43.72 44.35 45.91 44.3 44.3 44.3 55.99 56.02 56.21 59.5 57.5 56.8 15/04/2022 06:27:10 44.6 44.75 45.91 44.3 44.3 44.3 55.4 55.87 56.21 59.5 57.5 56.8 15/04/2022 06:27:11 43.88 44.48 45.91 44.3 44.3 44.3 55.65 55.78 56.21 59.5 57.5 56.8 15/04/2022 06:27:12 43.85 44.19 45.91 44.3 44.3 44.3 55.75 55.88 56.21 59.5 57.5 56.8 15/04/2022 06:27:13 44.8 44.83 45.91 44.3 44.3 44.3 55.84 55.91 56.21 59.5 57.5 56.8 15/04/2022 06:27:14 45.01 45.07 45.91 44.3 44.3 44.3 55.62 56.04 56.21 59.5 57.5 56.8 15/04/2022 06:27:15 41.96 44.9 45.91 44.3 44.3 44.3 55.59 55.93 56.21 59.5 57.5 56.8 15/04/2022 06:27:16 44.48 44.02 45.91 44.3 44.3 44.3 55.16 55.73 56.21 59.5 57.5 56.8 15/04/2022 06:27:17 45.15 44.99 45.36 44.3 44.3 44.3 55.47 55.59 56.21 59.5 57.5 56.8 15/04/2022 06:27:18 45.26 45.48 45.48 44.3 44.3 44.3 55.43 55.62 56.21 59.5 57.5 56.8 15/04/2022 06:27:19 44.33 45.17 45.48 44.3 44.3 44.3 54.98 55.5 56.21 59.5 57.5 56.8 15/04/2022 06:27:20 44.36 45.03 45.48 44.3 44.3 44.3 56.04 55.97 56.21 59.5 57.5 56.8 15/04/2022 06:27:21 43.42 44.98 45.48 44.3 44.3 44.3 56.03 55.99 56.21 59.5 57.5 56.8 15/04/2022 06:27:22 44.21 44.43 45.48 44.3 44.3 44.3 56.19 56.16 56.21 59.5 57.5 56.8 15/04/2022 06:27:23 43.75 44.18 45.48 44.3 44.3 44.3 55.42 56.08 56.21 59.5 57.5 56.8 15/04/2022 06:27:24 43.08 43.91 45.48 44.3 44.3 44.3 55.75 56.08 56.21 59.5 57.5 56.8 15/04/2022 06:27:25 43.77 44.18 45.48 44.3 44.3 44.3 55.66 55.79 56.21 59.5 57.5 56.8 15/04/2022 06:27:26 43.27 43.97 45.48 44.3 44.3 44.3 55.91 56.07 56.21 59.5 57.5 56.8 15/04/2022 06:27:27 44.72 44.28 45.48 44.3 44.3 44.3 55.44 55.99 56.21 59.5 57.5 56.8 15/04/2022 06:27:28 44.31 44.54 45.48 44.3 44.3 44.3 55.62 55.81 56.21 59.5 57.5 56.8 15/04/2022 06:27:29 43.73 44.54 45.48 44.3 44.3 44.3 55.67 55.76 56.21 59.5 57.5 56.8 15/04/2022 06:27:30 43.94 44.55 45.48 44.3 44.3 44.3 55.28 55.72 56.21 59.5 57.5 56.8 15/04/2022 06:27:31 45.15 44.82 45.48 44.3 44.3 44.3 55.84 55.85 56.16 59.5 57.5 56.8 15/04/2022 06:27:32 43.86 44.79 45.48 44.3 44.3 44.3 55.47 55.97 56.16 59.5 57.5 56.8 15/04/2022 06:27:33 42.82 44.6 45.48 44.3 44.3 44.3 55.44 55.91 56.16 59.5 57.5 56.8 15/04/2022 06:27:34 44.73 44.42 45.48 44.3 44.3 44.3 55.51 55.67 56.16 59.5 57.5 56.8 15/04/2022 06:27:35 45.48 45.3 45.48 44.3 44.3 44.3 55.73 55.69 56.16 59.5 57.5 56.8 15/04/2022 06:27:36 41.72 45.33 45.48 44.3 44.3 44.3 55.06 55.65 56.16 59.5 57.5 56.8 15/04/2022 06:27:37 44.97 44.64 45.48 44.3 44.3 44.3 55.9 55.8 56.16 59.5 57.5 56.8 15/04/2022 06:27:38 45.69 45.42 45.48 44.3 44.3 44.3 55.91 56.1 56.16 59.5 57.5 56.8 15/04/2022 06:27:39 44.34 45.43 45.48 44.3 44.3 44.3 56.13 56.27 56.27 59.5 57.5 56.8 15/04/2022 06:27:40 44.34 44.84 45.48 44.3 44.3 44.3 55.68 56.08 56.27 59.5 57.5 56.8 15/04/2022 06:27:41 43.5 44.85 45.48 44.3 44.3 44.3 55.74 56.11 56.27 59.5 57.5 56.8 15/04/2022 06:27:42 44.44 44.45 45.48 44.3 44.3 44.3 55.79 55.92 56.27 59.5 57.5 56.8 15/04/2022 06:27:43 44.56 44.81 45.48 44.3 44.3 44.3 55.56 56.08 56.27 59.5 57.5 56.8 15/04/2022 06:27:44 44.68 44.93 45.48 44.3 44.3 44.3 55.99 55.97 56.27 59.5 57.5 56.8 15/04/2022 06:27:45 44.86 45.13 45.48 44.3 44.3 44.3 55.68 55.9 56.27 59.5 57.5 56.8 15/04/2022 06:27:46 44.51 44.89 45.48 44.3 44.3 44.3 55.56 55.87 56.27 59.5 57.5 56.8 15/04/2022 06:27:47 44.24 44.96 45.48 44.3 44.3 44.3 56.29 56.2 56.27 59.5 57.5 56.8 15/04/2022 06:27:48 44.73 44.88 45.43 44.3 44.3 44.3 55.63 56.12 56.27 59.4 57.5 56.8 15/04/2022 06:27:49 44.45 44.8 45.43 44.3 44.3 44.3 55.56 55.98 56.27 59.3 57.5 56.8 15/04/2022 06:27:50 43.15 44.68 45.43 44.3 44.3 44.3 55.74 56.05 56.27 59.2 57.5 56.8 15/04/2022 06:27:51 44.34 44.36 45.43 44.3 44.3 44.3 55.77 55.85 56.27 59.1 57.5 56.8 15/04/2022 06:27:52 44.81 44.84 45.43 44.3 44.3 44.3 55.87 56.04 56.27 59.1 57.5 56.8 15/04/2022 06:27:53 43.44 44.58 45.43 44.3 44.3 44.3 55.61 56.08 56.27 58.9 57.5 56.8 15/04/2022 06:27:54 44.14 44.39 45.43 44.3 44.3 44.3 55.86 55.97 56.27 58.9 57.5 56.8 15/04/2022 06:27:55 43.57 44.44 45.43 44.3 44.3 44.3 55.85 55.95 56.27 58.8 57.5 56.8 15/04/2022 06:27:56 43.76 43.97 45.43 44.3 44.3 44.3 55.84 56.09 56.27 58.8 57.5 56.8 15/04/2022 06:27:57 44.69 44.88 45.43 44.3 44.3 44.3 55.71 56.06 56.27 58.7 57.5 56.8 15/04/2022 06:27:58 44.84 44.79 45.43 44.3 44.3 44.3 55.23 55.75 56.27 58.6 57.5 56.8 15/04/2022 06:27:59 44.41 44.87 45.43 44.3 44.3 44.3 55.85 55.72 56.27 58.6 57.5 56.8 15/04/2022 06:28:00 44.94 45 45.43 44.3 44.3 44.3 55.62 55.8 56.27 58.5 57.5 56.8 15/04/2022 06:28:01 44.13 45.02 45.43 44.3 44.3 44.3 55.48 55.77 56.27 58.4 57.5 56.8 15/04/2022 06:28:02 44.6 45.58 45.58 44.3 44.3 44.3 56.11 55.96 56.27 58.3 57.5 56.8 15/04/2022 06:28:03 44.98 44.74 45.58 44.3 44.3 44.3 55.53 56.15 56.27 58.1 57.5 56.8 15/04/2022 06:28:04 44.99 45.3 45.58 44.3 44.3 44.3 55.67 55.86 56.27 58 57.5 56.8 15/04/2022 06:28:05 44.19 45.04 45.58 44.3 44.3 44.3 55.4 55.77 56.27 57.7 57.5 56.8 15/04/2022 06:28:06 45.5 45.36 45.58 44.3 44.3 44.3 55.93 55.96 56.27 57.5 57.5 56.8 15/04/2022 06:28:07 44.89 45.42 45.58 44.3 44.3 44.3 55.56 56.02 56.27 57.1 57.5 56.8 15/04/2022 06:28:08 43.22 45.09 45.58 44.3 44.3 44.3 55.03 55.66 56.27 56.9 57.5 56.8 15/04/2022 06:28:09 44.79 44.67 45.58 44.3 44.3 44.3 55.96 55.82 56.2 56.8 57.5 56.8 15/04/2022 06:28:10 43.92 44.61 45.58 44.3 44.3 44.3 55.48 55.95 56.2 56.5 57.5 56.8 15/04/2022 06:28:11 43.2 44.51 45.58 44.3 44.3 44.3 55.77 56.09 56.2 56.3 57.5 56.8 15/04/2022 06:28:12 43.46 43.96 45.58 44.3 44.3 44.3 55.85 55.9 56.2 56.2 57.5 56.8 15/04/2022 06:28:13 44.49 44.22 45.58 44.3 44.3 44.3 55.48 55.91 56.2 56.1 57.5 56.8 15/04/2022 06:28:14 44.38 44.72 45.58 44.3 44.3 44.3 56.13 56.02 56.2 56.1 57.5 56.8 15/04/2022 06:28:15 42.64 44.38 45.58 44.3 44.3 44.3 55.42 56 56.2 56 57.5 56.8 15/04/2022 06:28:16 45.41 45.3 45.58 44.3 44.3 44.3 56.04 56.11 56.2 55.9 57.5 56.8 15/04/2022 06:28:17 44.35 45.03 45.58 44.3 44.3 44.3 55.73 55.97 56.15 55.9 57.5 56.8 15/04/2022 06:28:18 43.38 44.51 45.58 44.3 44.3 44.3 55.57 55.72 56.15 55.9 57.5 56.8 15/04/2022 06:28:19 42.65 43.64 45.58 44.3 44.3 44.3 55.4 55.81 56.15 55.8 57.5 56.8 15/04/2022 06:28:20 44.6 44.29 45.58 44.3 44.3 44.3 55.24 55.6 56.15 55.8 57.5 56.8 15/04/2022 06:28:21 44.23 44.7 45.58 44.3 44.3 44.3 55.57 55.56 56.15 55.8 57.5 56.8 15/04/2022 06:28:22 44.06 44.39 45.58 44.3 44.3 44.3 55.47 55.77 56.15 55.8 57.5 56.8 15/04/2022 06:28:23 44.58 44.59 45.58 44.3 44.3 44.3 56.26 56.11 56.15 55.8 57.5 56.8 15/04/2022 06:28:24 45.4 45.46 45.58 44.3 44.3 44.3 56.39 56.54 56.54 55.8 57.5 56.8 15/04/2022 06:28:25 43.59 45.14 45.58 44.3 44.3 44.3 55.04 56.1 56.54 55.8 57.5 56.8 15/04/2022 06:28:26 45.01 44.84 45.58 44.3 44.3 44.3 55.73 55.67 56.54 55.8 57.5 56.8 15/04/2022 06:28:27 44.67 45.26 45.58 44.3 44.3 44.3 55.1 55.64 56.54 55.8 57.5 56.8 15/04/2022 06:28:28 43.54 44.56 45.58 44.3 44.3 44.3 55.96 55.71 56.54 55.8 57.5 56.8 15/04/2022 06:28:29 43.85 44.34 45.58 44.3 44.3 44.3 55.7 55.91 56.54 55.8 57.5 56.8 15/04/2022 06:28:30 44.36 44.65 45.58 44.3 44.3 44.3 55.19 55.73 56.54 55.8 57.5 56.8 15/04/2022 06:28:31 43.79 44.32 45.58 44.3 44.3 44.3 56.04 55.95 56.54 55.8 57.5 56.8 15/04/2022 06:28:32 41.87 44.29 45.46 44.3 44.3 44.3 55.31 55.93 56.54 55.8 57.5 56.8 15/04/2022 06:28:33 45.09 44.57 45.46 44.3 44.3 44.3 55.63 55.75 56.54 55.8 57.5 56.8 15/04/2022 06:28:34 44.16 44.66 45.46 44.3 44.3 44.3 56.04 56.04 56.54 55.8 57.5 56.8 15/04/2022 06:28:35 45.69 45.42 45.46 44.3 44.3 44.3 55.73 56.05 56.54 55.8 57.5 56.8 15/04/2022 06:28:36 45.63 45.7 45.7 44.3 44.3 44.3 56.74 56.48 56.54 55.8 57.5 56.8 15/04/2022 06:28:37 45.05 45.56 45.7 44.3 44.3 44.3 55.87 56.47 56.54 55.8 57.5 56.8 15/04/2022 06:28:38 44.88 45.23 45.7 44.3 44.3 44.3 55.56 56.17 56.54 55.8 57.5 56.8 15/04/2022 06:28:39 45.46 45.62 45.7 44.3 44.3 44.3 55.67 55.88 56.54 55.8 57.5 56.8 15/04/2022 06:28:40 44.54 45.38 45.7 44.3 44.3 44.3 55.42 55.96 56.54 55.8 57.5 56.8 15/04/2022 06:28:41 45.08 45.47 45.7 44.3 44.3 44.3 55.47 55.62 56.54 55.8 57.5 56.8 15/04/2022 06:28:42 44.15 45.08 45.7 44.3 44.3 44.3 55.21 55.71 56.54 55.8 57.5 56.8 15/04/2022 06:28:43 42.51 44.51 45.7 44.3 44.3 44.3 55.92 55.83 56.54 55.8 57.5 56.8 15/04/2022 06:28:44 44.95 44.6 45.7 44.3 44.3 44.3 55.87 55.95 56.54 55.8 57.5 56.8 15/04/2022 06:28:45 44.52 44.81 45.7 44.3 44.3 44.3 55.57 55.96 56.54 55.8 57.5 56.8 15/04/2022 06:28:46 43.9 45.12 45.7 44.3 44.3 44.3 55.87 55.96 56.54 55.8 57.5 56.8 15/04/2022 06:28:47 43.84 44.72 45.7 44.3 44.3 44.3 55.62 56.17 56.54 55.8 57.5 56.8 15/04/2022 06:28:48 44.5 44.57 45.7 44.3 44.3 44.3 55.78 56 56.54 55.8 57.5 56.8 15/04/2022 06:28:49 43.86 44.5 45.7 44.3 44.3 44.3 55.85 55.99 56.54 55.8 57.5 56.8 15/04/2022 06:28:50 45.2 44.92 45.7 44.3 44.3 44.3 56.34 56.26 56.54 55.8 57.5 56.8 15/04/2022 06:28:51 44.52 45.37 45.7 44.3 44.3 44.3 55.18 56.24 56.54 55.8 57.5 56.8 15/04/2022 06:28:52 43.31 44.81 45.7 44.3 44.3 44.3 55.61 55.83 56.54 55.8 57.5 56.8 15/04/2022 06:28:53 43.93 43.99 45.7 44.3 44.3 44.3 55.76 55.91 56.54 55.8 57.5 56.8 15/04/2022 06:28:54 45.11 44.9 45.7 44.3 44.3 44.3 55.8 55.86 56.48 55.8 57.5 56.8 15/04/2022 06:28:55 45.68 45.5 45.7 44.3 44.3 44.3 55.99 56.02 56.48 55.8 57.5 56.8 15/04/2022 06:28:56 44.65 45.47 45.7 44.3 44.3 44.3 55.33 55.9 56.48 55.8 57.5 56.8 15/04/2022 06:28:57 43.45 45.06 45.7 44.3 44.3 44.3 55.63 55.72 56.48 55.8 57.5 56.8 15/04/2022 06:28:58 43.89 44.42 45.7 44.3 44.3 44.3 56.32 56.25 56.48 55.8 57.5 56.8 15/04/2022 06:28:59 44.7 44.78 45.7 44.3 44.3 44.3 55.3 56.11 56.48 55.8 57.5 56.8 15/04/2022 06:29:00 43.9 44.73 45.7 44.3 44.3 44.3 55.67 55.91 56.48 55.8 57.5 56.8 15/04/2022 06:29:01 44.42 44.66 45.7 44.3 44.3 44.3 55.52 55.65 56.48 55.8 57.5 56.8 15/04/2022 06:29:02 44.12 44.51 45.7 44.3 44.3 44.3 55.41 55.62 56.48 55.7 57.5 56.8 15/04/2022 06:29:03 43.62 44.42 45.7 44.3 44.3 44.3 56.1 56.06 56.48 55.8 57.5 56.8 15/04/2022 06:29:04 43.95 44.53 45.7 44.3 44.3 44.3 55.51 55.88 56.48 55.7 57.5 56.8 15/04/2022 06:29:05 44.15 44.46 45.7 44.3 44.3 44.3 55.35 55.9 56.48 55.7 57.5 56.8 15/04/2022 06:29:06 44.32 44.49 45.62 44.3 44.3 44.3 55.44 55.56 56.47 55.7 57.5 56.8 15/04/2022 06:29:07 44.1 44.6 45.62 44.3 44.3 44.3 55.67 55.82 56.26 55.7 57.5 56.8 15/04/2022 06:29:08 44.43 44.64 45.62 44.3 44.3 44.3 55.56 55.85 56.26 55.7 57.5 56.8 15/04/2022 06:29:09 44.37 44.98 45.5 44.3 44.3 44.3 55.86 55.79 56.26 55.7 57.5 56.8 15/04/2022 06:29:10 45.57 45.33 45.5 44.3 44.3 44.3 55.95 56.01 56.26 55.7 57.5 56.8 15/04/2022 06:29:11 45.41 45.49 45.5 44.3 44.3 44.3 55.29 56.04 56.26 55.7 57.5 56.8 15/04/2022 06:29:12 42.86 45.38 45.5 44.3 44.3 44.3 55.9 55.91 56.26 55.7 57.5 56.8 15/04/2022 06:29:13 43.57 44.35 45.5 44.3 44.3 44.3 55.45 55.92 56.26 55.7 57.5 56.8 15/04/2022 06:29:14 43.2 43.95 45.5 44.3 44.3 44.3 56.54 56.2 56.26 55.7 57.5 56.8 15/04/2022 06:29:15 43.4 43.73 45.5 44.3 44.3 44.3 55.97 56.25 56.26 55.7 57.5 56.8 15/04/2022 06:29:16 45.19 44.92 45.5 44.3 44.3 44.3 55.77 56.3 56.3 55.7 57.5 56.8 15/04/2022 06:29:17 44.67 44.93 45.5 44.3 44.3 44.3 55.98 56.03 56.3 55.7 57.5 56.8 15/04/2022 06:29:18 44.25 44.98 45.5 44.3 44.3 44.3 55.57 55.91 56.3 55.7 57.5 56.8 15/04/2022 06:29:19 45.14 45.3 45.5 44.3 44.3 44.3 55.59 55.87 56.3 55.7 57.5 56.8 15/04/2022 06:29:20 45.17 45.71 45.71 44.3 44.3 44.3 56.36 56.26 56.3 55.7 57.5 56.8 15/04/2022 06:29:21 43.92 45.1 45.71 44.3 44.3 44.3 55.84 56.42 56.42 55.7 57.5 56.8 15/04/2022 06:29:22 42.13 44.57 45.71 44.3 44.3 44.3 55.16 55.9 56.42 55.7 57.5 56.8 15/04/2022 06:29:23 44.27 44.21 45.71 44.3 44.3 44.3 55.57 55.63 56.42 55.7 57.5 56.8 15/04/2022 06:29:24 45.08 44.86 45.71 44.3 44.3 44.3 55.9 55.88 56.42 55.7 57.5 56.8 15/04/2022 06:29:25 44.1 44.89 45.71 44.3 44.3 44.3 56.2 56.21 56.42 55.7 57.5 56.8 15/04/2022 06:29:26 44.12 44.42 45.71 44.3 44.3 44.3 56.29 56.59 56.59 55.7 57.5 56.8 15/04/2022 06:29:27 44.33 44.69 45.71 44.3 44.3 44.3 55.79 56.24 56.59 55.7 57.5 56.8 15/04/2022 06:29:28 44.54 44.78 45.71 44.3 44.3 44.3 55.77 56.25 56.59 55.7 57.5 56.8 15/04/2022 06:29:29 44.46 44.8 45.71 44.3 44.3 44.3 55.7 55.89 56.59 55.7 57.5 56.8 15/04/2022 06:29:30 44.15 44.66 45.71 44.3 44.3 44.3 55.6 55.85 56.59 55.7 57.5 56.8 15/04/2022 06:29:31 44.36 44.8 45.71 44.3 44.3 44.3 55.73 56 56.59 55.7 57.5 56.8 15/04/2022 06:29:32 44.84 44.82 45.71 44.3 44.3 44.3 55.08 55.78 56.59 55.7 57.5 56.8 15/04/2022 06:29:33 43.07 45.14 45.71 44.3 44.3 44.3 56.06 56.06 56.59 55.7 57.5 56.8 15/04/2022 06:29:34 44.6 44.8 45.71 44.3 44.3 44.3 56.05 56.31 56.59 55.7 57.5 56.8 15/04/2022 06:29:35 43.43 44.28 45.71 44.3 44.3 44.3 56.05 56.16 56.59 55.7 57.5 56.8 15/04/2022 06:29:36 43.54 44.47 45.71 44.3 44.3 44.3 55.77 56.14 56.59 55.7 57.5 56.8 15/04/2022 06:29:37 44.19 43.98 45.71 44.3 44.3 44.3 56.3 56.32 56.59 55.7 57.5 56.8 15/04/2022 06:29:38 44.78 44.8 45.71 44.3 44.3 44.3 55.84 56.38 56.59 55.7 57.5 56.8 15/04/2022 06:29:39 44.43 44.9 45.71 44.3 44.3 44.3 55.32 55.93 56.59 55.7 57.5 56.8 15/04/2022 06:29:40 44.22 44.79 45.71 44.3 44.3 44.3 55.41 55.62 56.59 55.7 57.5 56.8 15/04/2022 06:29:41 43.71 44.42 45.71 44.3 44.3 44.3 55.96 55.91 56.59 55.7 57.5 56.8 15/04/2022 06:29:42 43.71 44.37 45.71 44.3 44.3 44.3 55.61 56.08 56.59 55.7 57.5 56.8 15/04/2022 06:29:43 44.56 44.44 45.71 44.3 44.3 44.3 55.91 55.87 56.59 55.7 57.5 56.8 15/04/2022 06:29:44 43.82 44.45 45.71 44.3 44.3 44.3 56.35 56.3 56.59 55.7 57.5 56.8 15/04/2022 06:29:45 44.24 44.4 45.71 44.3 44.3 44.3 56.06 56.47 56.59 55.7 57.5 56.8 15/04/2022 06:29:46 44.73 44.91 45.71 44.3 44.3 44.3 55.7 56.03 56.59 55.7 57.5 56.8 15/04/2022 06:29:47 44.36 44.72 45.71 44.3 44.3 44.3 55.96 56.05 56.59 55.7 57.5 56.8 15/04/2022 06:29:48 44.66 45.14 45.71 44.3 44.3 44.3 55.89 56.19 56.59 55.7 57.5 56.8 15/04/2022 06:29:49 44.94 44.91 45.71 44.3 44.3 44.3 55.49 55.95 56.59 55.7 57.5 56.8 15/04/2022 06:29:50 45.01 45.28 45.28 44.3 44.3 44.3 55.92 55.93 56.59 55.7 57.5 56.8 15/04/2022 06:29:51 44.24 45.18 45.28 44.3 44.3 44.3 55.79 55.96 56.59 55.7 57.5 56.8 15/04/2022 06:29:52 44.05 44.6 45.28 44.3 44.3 44.3 55.79 55.87 56.59 55.7 57.5 56.8 15/04/2022 06:29:53 45.83 45.34 45.34 44.3 44.3 44.3 56.12 56.09 56.59 55.7 57.5 56.8 15/04/2022 06:29:54 43.58 45.46 45.46 44.3 44.3 44.3 55.33 56.18 56.59 55.7 57.5 56.8 15/04/2022 06:29:55 44.64 45.03 45.46 44.3 44.3 44.3 56.06 56.02 56.59 55.7 57.5 56.8 15/04/2022 06:29:56 43.49 44.49 45.46 44.3 44.3 44.3 55.72 56.16 56.47 55.7 57.5 56.8 15/04/2022 06:29:57 44.31 44.63 45.46 44.3 44.3 44.3 56.14 56.24 56.47 55.7 57.5 56.8 15/04/2022 06:29:58 45.42 45.23 45.46 44.3 44.3 44.3 55.57 56.07 56.47 55.8 57.5 56.8 15/04/2022 06:29:59 45.44 45.39 45.46 44.3 44.3 44.3 55.78 56.06 56.47 55.8 57.5 56.8 15/04/2022 06:30:00 44.74 45.77 45.77 44.3 44.3 44.3 55.43 55.72 56.47 55.8 57.5 56.8 15/04/2022 06:30:01 44.28 44.96 45.77 44.3 44.3 44.3 55.78 55.79 56.47 55.8 57.5 56.8 15/04/2022 06:30:02 44.46 44.95 45.77 44.3 44.3 44.3 56.28 56.19 56.47 55.8 57.5 56.8 15/04/2022 06:30:03 43.09 44.52 45.77 44.3 44.3 44.3 56.38 56.47 56.47 55.8 57.5 56.8 15/04/2022 06:30:04 44 44.1 45.77 44.3 44.3 44.3 57.38 57.11 57.11 55.8 57.5 56.8 15/04/2022 06:30:05 43.35 44.06 45.77 44.3 44.3 44.3 58.32 58 58 55.8 57.5 56.8 15/04/2022 06:30:06 45.18 45.05 45.77 44.3 44.3 44.3 60.51 59.97 59.97 55.8 57.5 56.8 15/04/2022 06:30:07 44.73 44.93 45.77 44.3 44.3 44.3 62.31 61.87 61.87 55.9 57.5 56.8 15/04/2022 06:30:08 45.69 45.47 45.77 44.3 44.3 44.3 62.9 62.6 62.6 55.9 57.5 56.8 15/04/2022 06:30:09 44.85 45.38 45.77 44.3 44.3 44.3 63.9 63.79 63.79 56 57.6 56.8 15/04/2022 06:30:10 44.8 45.6 45.77 44.3 44.3 44.3 63.6 64.52 64.52 56.1 57.6 56.8 15/04/2022 06:30:11 45.08 45.56 45.77 44.3 44.3 44.3 64.69 64.78 64.78 56.2 57.6 56.8 15/04/2022 06:30:12 44.86 45.6 45.77 44.3 44.3 44.3 61.1 64.27 64.78 56.2 57.6 56.8 15/04/2022 06:30:13 44.37 44.77 45.77 44.3 44.3 44.3 59.78 62.58 64.78 56.2 57.6 56.8 15/04/2022 06:30:14 44.16 44.83 45.77 44.3 44.3 44.3 56.79 61.02 64.78 56.2 57.6 56.8 15/04/2022 06:30:15 42.13 44.45 45.77 44.3 44.3 44.3 57.04 58.81 64.78 56.2 57.6 56.8 15/04/2022 06:30:16 44.29 44.05 45.77 44.3 44.3 44.3 56.45 57.76 64.78 56.2 57.6 56.8 15/04/2022 06:30:17 44.22 44.35 45.77 44.3 44.3 44.3 56.07 56.99 64.78 56.2 57.6 56.8 15/04/2022 06:30:18 44.75 44.87 45.77 44.3 44.3 44.3 55.29 56.39 64.78 56.2 57.6 56.8 15/04/2022 06:30:19 44.08 44.65 45.77 44.3 44.3 44.3 55.74 55.95 64.78 56.2 57.6 56.8 15/04/2022 06:30:20 45.05 44.96 45.77 44.3 44.3 44.3 55.48 55.84 64.78 56.2 57.6 56.8 15/04/2022 06:30:21 44.27 45.11 45.77 44.3 44.3 44.3 55.52 55.71 64.78 56.2 57.6 56.8 15/04/2022 06:30:22 44.42 44.6 45.77 44.3 44.3 44.3 55.28 55.64 64.78 56.2 57.6 56.8 15/04/2022 06:30:23 44.25 44.83 45.77 44.3 44.3 44.3 56.08 55.92 64.78 56.2 57.6 56.8 15/04/2022 06:30:24 45.04 45.07 45.77 44.3 44.3 44.3 55.82 55.99 64.78 56.2 57.6 56.8 15/04/2022 06:30:25 45.35 45.34 45.77 44.3 44.3 44.3 55.79 56.08 64.78 56.2 57.6 56.8 15/04/2022 06:30:26 43.1 45.25 45.77 44.3 44.3 44.3 56.13 56.11 64.78 56.2 57.6 56.8 15/04/2022 06:30:27 44.94 44.86 45.77 44.3 44.3 44.3 56.57 56.42 64.78 56.2 57.6 56.8 15/04/2022 06:30:28 44.11 44.79 45.77 44.3 44.3 44.3 55.92 56.36 64.78 56.2 57.6 56.8 15/04/2022 06:30:29 44.57 45 45.77 44.3 44.3 44.3 55.52 56.28 64.78 56.2 57.6 56.8 15/04/2022 06:30:30 43.82 44.53 45.6 44.3 44.3 44.3 55.94 56.05 64.78 56.2 57.6 56.8 15/04/2022 06:30:31 45.13 45.01 45.6 44.3 44.3 44.3 55.84 56.14 64.78 56.2 57.6 56.8 15/04/2022 06:30:32 44.64 45.08 45.6 44.3 44.3 44.3 56.56 56.35 64.78 56.2 57.6 56.8 15/04/2022 06:30:33 45.21 45.16 45.6 44.3 44.3 44.3 56.17 56.41 64.78 56.2 57.6 56.8 15/04/2022 06:30:34 45.2 45.73 45.73 44.3 44.3 44.3 56.22 56.34 64.78 56.2 57.6 56.8 15/04/2022 06:30:35 44.84 45.27 45.73 44.3 44.3 44.3 55.58 56.4 64.78 56.2 57.6 56.8 15/04/2022 06:30:36 40.69 44.89 45.73 44.3 44.3 44.3 54.71 55.84 64.78 56.2 57.6 56.8 15/04/2022 06:30:37 44.26 43.93 45.73 44.3 44.3 44.3 56.45 56.08 64.78 56.2 57.6 56.8 15/04/2022 06:30:38 44.38 44.36 45.73 44.3 44.3 44.3 55.92 56.12 64.78 56.2 57.6 56.8 15/04/2022 06:30:39 44.79 45.01 45.73 44.3 44.3 44.3 55.69 56.07 64.78 56.2 57.6 56.8 15/04/2022 06:30:40 43.93 44.65 45.73 44.3 44.3 44.3 55.61 56.06 64.78 56.2 57.6 56.8 15/04/2022 06:30:41 43.24 44.65 45.73 44.3 44.3 44.3 55.54 55.96 64.27 56.2 57.6 56.8 15/04/2022 06:30:42 44.72 44.44 45.73 44.3 44.3 44.3 55.55 55.75 62.58 56.2 57.6 56.8 15/04/2022 06:30:43 44.63 44.85 45.73 44.3 44.3 44.3 55.4 55.62 61.02 56.2 57.6 56.8 15/04/2022 06:30:44 43.86 44.82 45.73 44.3 44.3 44.3 55.49 55.66 58.81 56.2 57.6 56.8 15/04/2022 06:30:45 43.19 44.46 45.73 44.3 44.3 44.3 55.83 56.12 57.76 56.2 57.6 56.8 15/04/2022 06:30:46 44.23 44.26 45.73 44.3 44.3 44.3 55.4 55.65 56.99 56.2 57.6 56.8 15/04/2022 06:30:47 43.01 44 45.73 44.3 44.3 44.3 55.53 55.67 56.42 56.2 57.6 56.8 15/04/2022 06:30:48 44.02 44.18 45.73 44.3 44.3 44.3 55.54 55.59 56.42 56.2 57.6 56.8 15/04/2022 06:30:49 44.35 44.55 45.73 44.3 44.3 44.3 55.4 55.71 56.42 56.2 57.6 56.8 15/04/2022 06:30:50 45.66 45.23 45.73 44.3 44.3 44.3 56.16 55.98 56.42 56.2 57.6 56.8 15/04/2022 06:30:51 42.53 45.11 45.73 44.3 44.3 44.3 55.26 55.81 56.42 56.2 57.6 56.8 15/04/2022 06:30:52 43.58 44.07 45.73 44.3 44.3 44.3 55.78 55.81 56.42 56.2 57.6 56.8 15/04/2022 06:30:53 43.68 43.97 45.73 44.3 44.3 44.3 55.16 55.77 56.42 56.2 57.6 56.8 15/04/2022 06:30:54 45.15 45.09 45.73 44.3 44.3 44.3 56.62 56.3 56.42 56.2 57.6 56.8 15/04/2022 06:30:55 44.32 45.31 45.73 44.3 44.3 44.3 56.06 56.65 56.65 56.2 57.6 56.8 15/04/2022 06:30:56 44.03 44.95 45.73 44.3 44.3 44.3 55.91 56.11 56.65 56.2 57.6 56.8 15/04/2022 06:30:57 43.61 44.58 45.73 44.3 44.3 44.3 56.08 56.32 56.65 56.2 57.6 56.8 15/04/2022 06:30:58 45.99 45.46 45.73 44.3 44.3 44.3 55.98 56.19 56.65 56.2 57.6 56.8 15/04/2022 06:30:59 44.18 45.37 45.73 44.3 44.3 44.3 55.7 56.32 56.65 56.2 57.6 56.8 15/04/2022 06:31:00 43.96 44.92 45.73 44.3 44.3 44.3 56.06 56.27 56.65 56.2 57.6 56.8 15/04/2022 06:31:01 45.24 45.16 45.73 44.3 44.3 44.3 55.93 56.24 56.65 56.2 57.6 56.8 15/04/2022 06:31:02 44.31 44.92 45.73 44.3 44.3 44.3 55.9 56.04 56.65 56.2 57.6 56.8 15/04/2022 06:31:03 43.61 44.78 45.73 44.3 44.3 44.3 55.83 55.95 56.65 56.2 57.6 56.8 15/04/2022 06:31:04 44.07 44.16 45.46 44.3 44.3 44.3 55.67 55.94 56.65 56.2 57.6 56.8 15/04/2022 06:31:05 43.81 44.48 45.46 44.3 44.3 44.3 55.17 55.92 56.65 56.2 57.6 56.8 15/04/2022 06:31:06 44.47 44.47 45.46 44.3 44.3 44.3 55.58 55.82 56.65 56.2 57.6 56.8 15/04/2022 06:31:07 44.89 45.01 45.46 44.3 44.3 44.3 55.48 55.57 56.65 56.2 57.6 56.8 15/04/2022 06:31:08 44.94 45.51 45.51 44.3 44.3 44.3 55.68 55.79 56.65 56.2 57.6 56.8 15/04/2022 06:31:09 44.55 44.78 45.51 44.3 44.3 44.3 56.06 56.11 56.65 56.2 57.6 56.8 15/04/2022 06:31:10 44.42 44.83 45.51 44.3 44.3 44.3 55.39 56.09 56.65 56.2 57.6 56.8 15/04/2022 06:31:11 44.06 45.07 45.51 44.3 44.3 44.3 56 55.94 56.65 56.2 57.6 56.8 15/04/2022 06:31:12 44.82 45.08 45.51 44.3 44.3 44.3 56.01 56.18 56.65 56.2 57.6 56.8 15/04/2022 06:31:13 44.51 44.82 45.51 44.3 44.3 44.3 56.18 56.16 56.65 56.2 57.6 56.8 15/04/2022 06:31:14 43.58 44.82 45.51 44.3 44.3 44.3 55.85 56.21 56.65 56.2 57.6 56.8 15/04/2022 06:31:15 43.01 44.28 45.51 44.3 44.3 44.3 55.31 56 56.65 56.2 57.6 56.8 15/04/2022 06:31:16 42.6 43.31 45.51 44.3 44.3 44.3 54.74 55.52 56.65 56.2 57.6 56.8 15/04/2022 06:31:17 44.81 44.55 45.51 44.3 44.3 44.3 55.64 55.51 56.65 56.2 57.6 56.8 15/04/2022 06:31:18 43.41 44.29 45.51 44.3 44.3 44.3 55.36 55.51 56.65 56.2 57.6 56.8 15/04/2022 06:31:19 44.18 44.23 45.51 44.3 44.3 44.3 56.48 56.15 56.65 56.2 57.6 56.8 15/04/2022 06:31:20 42.9 44.32 45.51 44.3 44.3 44.3 55.65 56.16 56.65 56.2 57.6 56.8 15/04/2022 06:31:21 43.87 44.08 45.51 44.3 44.3 44.3 55.41 55.86 56.65 56.2 57.6 56.8 15/04/2022 06:31:22 44.7 44.72 45.51 44.3 44.3 44.3 55.69 55.88 56.65 56.2 57.6 56.8 15/04/2022 06:31:23 43.76 45 45.51 44.3 44.3 44.3 55.55 55.91 56.65 56.2 57.6 56.8 15/04/2022 06:31:24 44.91 44.64 45.51 44.3 44.3 44.3 56.6 56.27 56.65 56.2 57.6 56.8 15/04/2022 06:31:25 45.58 45.5 45.51 44.3 44.3 44.3 56.12 56.46 56.46 56.2 57.6 56.8 15/04/2022 06:31:26 45.11 45.83 45.83 44.3 44.3 44.3 55.72 56.21 56.46 56.2 57.6 56.8 15/04/2022 06:31:27 44.13 45.48 45.83 44.3 44.3 44.3 55.61 55.99 56.46 56.2 57.6 56.8 15/04/2022 06:31:28 44.73 44.87 45.83 44.3 44.3 44.3 56.4 56.24 56.46 56.2 57.6 56.8 15/04/2022 06:31:29 45.24 45.36 45.83 44.3 44.3 44.3 56.14 56.37 56.46 56.2 57.6 56.8 15/04/2022 06:31:30 44.66 45.33 45.83 44.3 44.3 44.3 56.94 57.01 57.01 56.2 57.6 56.8 15/04/2022 06:31:31 43.7 45.35 45.83 44.3 44.3 44.3 56.21 56.93 57.01 56.2 57.6 56.8 15/04/2022 06:31:32 43.48 44.12 45.83 44.3 44.3 44.3 55.98 56.38 57.01 56.2 57.6 56.8 15/04/2022 06:31:33 44.54 44.42 45.83 44.3 44.3 44.3 55.74 56.1 57.01 56.2 57.6 56.8 15/04/2022 06:31:34 44.15 44.47 45.83 44.3 44.3 44.3 55.59 55.88 57.01 56.2 57.6 56.8 15/04/2022 06:31:35 44.4 44.58 45.83 44.3 44.3 44.3 55.84 56.05 57.01 56.2 57.6 56.8 15/04/2022 06:31:36 44.22 45.03 45.83 44.3 44.3 44.3 56.06 56.24 57.01 56.2 57.6 56.8 15/04/2022 06:31:37 42.4 44.47 45.83 44.3 44.3 44.3 55.71 55.99 57.01 56.2 57.6 56.8 15/04/2022 06:31:38 43.64 43.99 45.83 44.3 44.3 44.3 55.85 56.15 57.01 56.2 57.6 56.8 15/04/2022 06:31:39 44.03 44.02 45.83 44.3 44.3 44.3 55.81 56.06 57.01 56.2 57.6 56.8 15/04/2022 06:31:40 43.93 44.57 45.83 44.3 44.3 44.3 55.84 55.98 57.01 56.2 57.6 56.8 15/04/2022 06:31:41 42.92 43.89 45.83 44.3 44.3 44.3 55.23 55.89 57.01 56.2 57.6 56.8 15/04/2022 06:31:42 44.64 44.37 45.83 44.3 44.3 44.3 55.74 55.82 57.01 56.2 57.6 56.8 15/04/2022 06:31:43 43.74 44.05 45.83 44.3 44.3 44.3 56.16 56.04 57.01 56.2 57.6 56.8 15/04/2022 06:31:44 43.07 44.08 45.83 44.3 44.3 44.3 56.06 56.28 57.01 56.2 57.6 56.8 15/04/2022 06:31:45 44.21 44.09 45.83 44.3 44.3 44.3 55.74 56.11 57.01 56.2 57.6 56.8 15/04/2022 06:31:46 45.41 45.02 45.83 44.3 44.3 44.3 56 56.26 57.01 56.2 57.6 56.8 15/04/2022 06:31:47 42.78 45.05 45.83 44.3 44.3 44.3 56.18 56.1 57.01 56.2 57.6 56.8 15/04/2022 06:31:48 44.09 44.34 45.83 44.3 44.3 44.3 55.72 56.47 57.01 56.2 57.6 56.8 15/04/2022 06:31:49 44.29 44.55 45.83 44.3 44.3 44.3 56.51 56.37 57.01 56.2 57.6 56.8 15/04/2022 06:31:50 44.13 44.86 45.83 44.3 44.3 44.3 56.01 56.4 57.01 56.2 57.6 56.8 15/04/2022 06:31:51 43.99 44.6 45.83 44.3 44.3 44.3 55.02 56.14 57.01 56.2 57.6 56.8 15/04/2022 06:31:52 44.55 44.62 45.83 44.3 44.3 44.3 55.92 55.87 57.01 56.2 57.6 56.8 15/04/2022 06:31:53 45.34 45.24 45.83 44.3 44.3 44.3 55.94 56.02 57.01 56.2 57.6 56.8 15/04/2022 06:31:54 44.44 45.18 45.83 44.3 44.3 44.3 55.36 55.89 57.01 56.2 57.6 56.8 15/04/2022 06:31:55 44.36 45 45.83 44.3 44.3 44.3 56.03 56.08 57.01 56.2 57.6 56.8 15/04/2022 06:31:56 45.14 45.01 45.48 44.3 44.3 44.3 55.53 56.02 57.01 56.2 57.6 56.8 15/04/2022 06:31:57 44.68 44.93 45.36 44.3 44.3 44.3 55.72 55.88 57.01 56.2 57.6 56.8 15/04/2022 06:31:58 43.71 44.93 45.36 44.3 44.3 44.3 56.45 56.37 57.01 56.2 57.6 56.8 15/04/2022 06:31:59 44.7 44.78 45.35 44.3 44.3 44.3 56.04 56.39 57.01 56.2 57.6 56.8 15/04/2022 06:32:00 44.86 44.98 45.35 44.3 44.3 44.3 56.45 56.62 56.93 56.2 57.6 56.8 15/04/2022 06:32:01 47.42 47.32 47.32 44.3 44.3 44.3 57.81 57.69 57.69 56.2 57.6 56.8 15/04/2022 06:32:02 44.58 46.3 47.32 44.3 44.3 44.3 55.63 56.98 57.69 56.2 57.6 56.8 15/04/2022 06:32:03 43.68 45.42 47.32 44.3 44.3 44.3 55.89 56.19 57.69 56.2 57.6 56.8 15/04/2022 06:32:04 44.73 44.8 47.32 44.3 44.3 44.3 56.57 56.51 57.69 56.2 57.6 56.8 15/04/2022 06:32:05 43.24 44.92 47.32 44.3 44.3 44.3 55.62 56.48 57.69 56.2 57.6 56.8 15/04/2022 06:32:06 44.71 44.42 47.32 44.3 44.3 44.3 55.46 56.11 57.69 56.2 57.6 56.8 15/04/2022 06:32:07 44.65 44.89 47.32 44.3 44.3 44.3 56.4 56.18 57.69 56.2 57.6 56.8 15/04/2022 06:32:08 43.22 44.76 47.32 44.3 44.3 44.3 56.44 56.58 57.69 56.2 57.6 56.8 15/04/2022 06:32:09 44.49 44.32 47.32 44.3 44.3 44.3 57.75 57.46 57.69 56.2 57.6 56.8 15/04/2022 06:32:10 44.45 44.5 47.32 44.3 44.3 44.3 58.74 58.45 58.45 56.3 57.6 56.8 15/04/2022 06:32:11 44.19 44.5 47.32 44.3 44.3 44.3 60.19 59.82 59.82 56.3 57.6 56.8 15/04/2022 06:32:12 44.54 44.83 47.32 44.3 44.3 44.3 60.72 60.54 60.54 56.3 57.6 56.8 15/04/2022 06:32:13 45.11 45.17 47.32 44.3 44.3 44.3 61.22 61.28 61.28 56.3 57.6 56.8 15/04/2022 06:32:14 44.7 44.98 47.32 44.3 44.3 44.3 62.33 62.04 62.04 56.4 57.6 56.8 15/04/2022 06:32:15 45.7 45.58 47.32 44.4 44.3 44.3 60.86 61.92 62.04 56.4 57.6 56.8 15/04/2022 06:32:16 44.7 45.47 47.32 44.4 44.3 44.3 59.6 61.29 62.04 56.4 57.6 56.8 15/04/2022 06:32:17 44.27 45.06 47.32 44.4 44.3 44.3 59.94 60.42 62.04 56.5 57.6 56.8 15/04/2022 06:32:18 44.15 44.73 47.32 44.4 44.3 44.3 57.86 60.13 62.04 56.5 57.6 56.8 15/04/2022 06:32:19 44.15 44.57 47.32 44.3 44.3 44.3 56.63 58.96 62.04 56.5 57.6 56.8 15/04/2022 06:32:20 44.26 44.62 47.32 44.3 44.3 44.3 56.03 57.75 62.04 56.5 57.6 56.8 15/04/2022 06:32:21 44.06 44.84 47.32 44.4 44.3 44.3 55.42 56.62 62.04 56.5 57.6 56.8 15/04/2022 06:32:22 44 44.82 47.32 44.4 44.3 44.3 56.03 56.13 62.04 56.5 57.6 56.8 15/04/2022 06:32:23 43.65 43.93 47.32 44.4 44.3 44.3 55.47 55.94 62.04 56.5 57.6 56.8 15/04/2022 06:32:24 44.89 44.67 47.32 44.4 44.3 44.3 55.99 55.99 62.04 56.5 57.6 56.8 15/04/2022 06:32:25 45.24 45.27 47.32 44.4 44.3 44.3 56.26 56.29 62.04 56.5 57.6 56.8 15/04/2022 06:32:26 44.53 45.33 47.32 44.4 44.3 44.3 55.75 56.25 62.04 56.5 57.6 56.8 15/04/2022 06:32:27 42.92 44.89 47.32 44.4 44.3 44.3 55.69 56.06 62.04 56.5 57.6 56.8 15/04/2022 06:32:28 44.95 44.69 47.32 44.4 44.3 44.3 56.09 56.09 62.04 56.5 57.6 56.8 15/04/2022 06:32:29 44.41 45.03 47.32 44.4 44.3 44.3 55.11 55.96 62.04 56.5 57.6 56.8 15/04/2022 06:32:30 44.33 44.67 47.32 44.4 44.3 44.3 55.99 55.96 62.04 56.5 57.6 56.8 15/04/2022 06:32:31 43.48 44.37 46.3 44.4 44.3 44.3 55.54 55.8 62.04 56.5 57.6 56.8 15/04/2022 06:32:32 43.65 44.32 45.58 44.4 44.3 44.3 55.93 55.91 62.04 56.5 57.6 56.8 15/04/2022 06:32:33 43.48 44.09 45.58 44.4 44.3 44.3 55.92 56.3 62.04 56.5 57.6 56.8 15/04/2022 06:32:34 44.54 44.53 45.58 44.4 44.3 44.3 55.93 56.03 62.04 56.5 57.6 56.8 15/04/2022 06:32:35 43.87 44.7 45.58 44.4 44.3 44.3 55.87 56.32 62.04 56.5 57.6 56.8 15/04/2022 06:32:36 46.09 45.6 45.6 44.4 44.3 44.3 55.39 55.76 62.04 56.5 57.6 56.8 15/04/2022 06:32:37 43.72 45.53 45.6 44.4 44.3 44.3 55.46 55.69 62.04 56.5 57.6 56.8 15/04/2022 06:32:38 45.08 45.1 45.6 44.4 44.3 44.3 55.7 55.95 62.04 56.5 57.6 56.8 15/04/2022 06:32:39 43.2 44.92 45.6 44.4 44.3 44.3 55.85 55.87 62.04 56.5 57.6 56.8 15/04/2022 06:32:40 44.39 44.37 45.6 44.4 44.3 44.3 55.43 55.78 62.04 56.5 57.6 56.8 15/04/2022 06:32:41 44.13 44.52 45.6 44.4 44.3 44.3 56.18 56.12 62.04 56.5 57.6 56.8 15/04/2022 06:32:42 45.08 44.98 45.6 44.4 44.3 44.3 55.78 56 62.04 56.5 57.6 56.8 15/04/2022 06:32:43 44.56 44.9 45.6 44.4 44.3 44.3 56.08 56.12 62.04 56.5 57.6 56.8 15/04/2022 06:32:44 43.84 44.82 45.6 44.4 44.3 44.3 55.75 56.32 61.92 56.5 57.6 56.8 15/04/2022 06:32:45 44.29 44.51 45.6 44.4 44.3 44.3 55.9 56.09 61.29 56.5 57.6 56.8 15/04/2022 06:32:46 44.73 44.83 45.6 44.4 44.3 44.3 55.66 56.03 60.42 56.5 57.6 56.8 15/04/2022 06:32:47 44.88 44.99 45.6 44.4 44.3 44.3 55.64 55.78 60.13 56.5 57.6 56.8 15/04/2022 06:32:48 44.62 44.87 45.6 44.4 44.3 44.3 55.51 55.79 58.96 56.5 57.6 56.8 15/04/2022 06:32:49 44.38 44.93 45.6 44.4 44.3 44.3 55.8 55.82 57.75 56.5 57.6 56.8 15/04/2022 06:32:50 44.41 44.77 45.6 44.4 44.3 44.3 55.46 55.86 56.62 56.5 57.6 56.8 15/04/2022 06:32:51 44.95 45.23 45.6 44.4 44.3 44.3 55.83 55.82 56.32 56.5 57.6 56.8 15/04/2022 06:32:52 43.71 44.75 45.6 44.4 44.3 44.3 56.17 56.11 56.32 56.5 57.6 56.8 15/04/2022 06:32:53 46.08 45.59 45.6 44.4 44.3 44.3 55.66 56.07 56.32 56.5 57.6 56.8 15/04/2022 06:32:54 43.32 45.57 45.6 44.4 44.3 44.3 55.55 55.9 56.32 56.5 57.6 56.8 15/04/2022 06:32:55 44.8 45.03 45.6 44.4 44.3 44.3 55.12 55.62 56.32 56.5 57.6 56.8 15/04/2022 06:32:56 44.88 45.07 45.6 44.4 44.3 44.3 55.98 55.78 56.32 56.5 57.6 56.8 15/04/2022 06:32:57 43.37 44.79 45.6 44.4 44.3 44.3 55.56 55.92 56.32 56.5 57.6 56.8 15/04/2022 06:32:58 43.8 44.37 45.6 44.4 44.3 44.3 55.78 55.85 56.32 56.5 57.6 56.8 15/04/2022 06:32:59 44.65 44.93 45.6 44.4 44.3 44.3 56.04 56.08 56.32 56.5 57.6 56.8 15/04/2022 06:33:00 43.54 44.27 45.6 44.4 44.3 44.3 55.23 55.97 56.32 56.5 57.6 56.8 15/04/2022 06:33:01 44.63 44.49 45.6 44.4 44.3 44.3 54.94 55.62 56.32 56.5 57.6 56.8 15/04/2022 06:33:02 44.04 44.45 45.6 44.4 44.3 44.3 55.82 55.78 56.32 56.5 57.6 56.8 15/04/2022 06:33:03 44.63 44.9 45.6 44.4 44.3 44.3 55.49 55.73 56.32 56.5 57.6 56.8 15/04/2022 06:33:04 43.62 45.24 45.6 44.4 44.3 44.3 55.82 55.81 56.32 56.5 57.6 56.8 15/04/2022 06:33:05 43.84 44.08 45.6 44.4 44.3 44.3 55.69 55.87 56.32 56.5 57.6 56.8 15/04/2022 06:33:06 44.1 44.42 45.59 44.4 44.3 44.3 55.81 56.06 56.32 56.5 57.6 56.8 15/04/2022 06:33:07 44.26 44.55 45.59 44.4 44.3 44.3 55.34 55.84 56.32 56.5 57.6 56.8 15/04/2022 06:33:08 45.79 45.31 45.59 44.4 44.3 44.3 55.58 55.72 56.32 56.5 57.6 56.8 15/04/2022 06:33:09 44.18 45.2 45.59 44.4 44.3 44.3 55.66 55.8 56.32 56.5 57.6 56.8 15/04/2022 06:33:10 45.11 45.44 45.59 44.4 44.3 44.3 56.06 56 56.32 56.5 57.6 56.8 15/04/2022 06:33:11 44.83 45.26 45.59 44.4 44.3 44.3 55.16 55.98 56.32 56.5 57.6 56.8 15/04/2022 06:33:12 43.6 44.96 45.59 44.4 44.3 44.3 55.49 55.77 56.32 56.5 57.6 56.8 15/04/2022 06:33:13 44.86 44.83 45.59 44.4 44.3 44.3 55.91 55.8 56.32 56.5 57.6 56.8 15/04/2022 06:33:14 44.46 45.04 45.59 44.4 44.3 44.3 55.31 55.76 56.11 56.5 57.6 56.8 15/04/2022 06:33:15 43.31 44.75 45.59 44.4 44.3 44.3 55.76 55.97 56.11 56.5 57.6 56.8 15/04/2022 06:33:16 45.09 44.89 45.59 44.4 44.3 44.3 55.85 55.81 56.11 56.5 57.6 56.8 15/04/2022 06:33:17 44.69 45.14 45.59 44.4 44.3 44.3 55.81 56.15 56.15 56.5 57.6 56.8 15/04/2022 06:33:18 45.22 45.12 45.59 44.4 44.3 44.3 55.87 56 56.15 56.5 57.6 56.8 15/04/2022 06:33:19 45.21 45.76 45.76 44.4 44.3 44.3 56.93 56.71 56.71 56.5 57.6 56.8 15/04/2022 06:33:20 45.13 45.25 45.76 44.4 44.4 44.3 56.05 56.7 56.71 56.5 57.6 56.8 15/04/2022 06:33:21 45.08 45.39 45.76 44.4 44.4 44.3 55.98 56.57 56.71 56.5 57.6 56.8 15/04/2022 06:33:22 42.52 45.36 45.76 44.4 44.4 44.3 56.13 56.28 56.71 56.5 57.6 56.8 15/04/2022 06:33:23 45.17 44.8 45.76 44.4 44.4 44.3 55.65 56.14 56.71 56.5 57.6 56.8 15/04/2022 06:33:24 44.94 45.1 45.76 44.4 44.4 44.3 56.67 56.4 56.71 56.5 57.6 56.8 15/04/2022 06:33:25 44.4 44.93 45.76 44.4 44.4 44.3 55.2 56.42 56.71 56.5 57.6 56.8 15/04/2022 06:33:26 43.73 45.02 45.76 44.4 44.3 44.3 55.38 55.79 56.71 56.5 57.6 56.8 15/04/2022 06:33:27 43.57 44.45 45.76 44.4 44.3 44.3 55.81 55.74 56.71 56.5 57.6 56.8 15/04/2022 06:33:28 43.85 44.17 45.76 44.4 44.3 44.3 56.51 56.25 56.71 56.5 57.6 56.8 15/04/2022 06:33:29 44.8 44.82 45.76 44.4 44.3 44.3 55.39 56.34 56.71 56.5 57.6 56.8 15/04/2022 06:33:30 44.2 44.89 45.76 44.4 44.3 44.3 55.63 56.11 56.71 56.5 57.6 56.8 15/04/2022 06:33:31 43.84 44.48 45.76 44.4 44.3 44.3 55.62 55.76 56.71 56.5 57.6 56.8 15/04/2022 06:33:32 44.54 44.56 45.76 44.4 44.3 44.3 55.93 55.91 56.71 56.5 57.6 56.8 15/04/2022 06:33:33 43.38 44.45 45.76 44.4 44.3 44.3 55.32 55.98 56.71 56.5 57.6 56.8 15/04/2022 06:33:34 45.83 45.4 45.76 44.4 44.4 44.3 56.56 56.36 56.71 56.5 57.6 56.8 15/04/2022 06:33:35 43.72 45.24 45.76 44.4 44.4 44.3 55.4 56.21 56.71 56.5 57.6 56.8 15/04/2022 06:33:36 44.3 45.2 45.76 44.4 44.4 44.3 56.12 56.11 56.71 56.5 57.6 56.8 15/04/2022 06:33:37 43.81 44.34 45.76 44.4 44.4 44.3 55.56 56.06 56.71 56.5 57.6 56.8 15/04/2022 06:33:38 45.06 44.86 45.76 44.4 44.4 44.3 55.78 55.97 56.71 56.5 57.6 56.8 15/04/2022 06:33:39 43.51 44.88 45.76 44.4 44.4 44.3 55.78 55.95 56.71 56.5 57.6 56.8 15/04/2022 06:33:40 44.89 44.68 45.76 44.4 44.4 44.3 56.27 56.27 56.71 56.5 57.6 56.8 15/04/2022 06:33:41 44.73 45.11 45.76 44.4 44.4 44.3 56.13 56.3 56.71 56.5 57.6 56.8 15/04/2022 06:33:42 44.43 45.03 45.76 44.4 44.4 44.3 55.45 56.09 56.71 56.5 57.6 56.8 15/04/2022 06:33:43 44.11 44.64 45.76 44.4 44.4 44.3 55.76 55.81 56.71 56.5 57.6 56.8 15/04/2022 06:33:44 45.27 45.16 45.76 44.4 44.4 44.3 55.73 55.94 56.71 56.5 57.6 56.8 15/04/2022 06:33:45 45.41 45.56 45.76 44.4 44.4 44.3 55.54 55.9 56.71 56.5 57.6 56.8 15/04/2022 06:33:46 43.42 45.2 45.76 44.4 44.4 44.3 55.74 55.94 56.71 56.5 57.6 56.8 15/04/2022 06:33:47 44.57 44.89 45.76 44.4 44.4 44.3 56.18 56.25 56.71 56.5 57.6 56.8 15/04/2022 06:33:48 44.22 44.69 45.76 44.4 44.4 44.3 55.88 56.09 56.71 56.5 57.6 56.8 15/04/2022 06:33:49 45.82 45.42 45.56 44.4 44.4 44.3 56.33 56.26 56.7 56.5 57.6 56.8 15/04/2022 06:33:50 43.81 45.68 45.68 44.4 44.4 44.3 55.53 56.16 56.57 56.5 57.6 56.8 15/04/2022 06:33:51 42.96 44.38 45.68 44.4 44.4 44.3 55.57 55.92 56.42 56.5 57.6 56.8 15/04/2022 06:33:52 45.12 44.71 45.68 44.4 44.4 44.3 56.27 56.25 56.42 56.5 57.6 56.8 15/04/2022 06:33:53 43.56 44.82 45.68 44.4 44.4 44.3 55.45 56.05 56.42 56.5 57.6 56.8 15/04/2022 06:33:54 45.38 45.29 45.68 44.4 44.4 44.3 55.42 55.72 56.42 56.5 57.6 56.8 15/04/2022 06:33:55 44.12 45.11 45.68 44.4 44.4 44.3 55.65 55.71 56.36 56.5 57.6 56.8 15/04/2022 06:33:56 43.74 44.6 45.68 44.4 44.4 44.3 55.62 55.93 56.36 56.5 57.6 56.8 15/04/2022 06:33:57 43.87 44.36 45.68 44.4 44.4 44.3 56.29 56.13 56.36 56.5 57.6 56.8 15/04/2022 06:33:58 44.96 44.71 45.68 44.4 44.4 44.3 55.31 56.02 56.36 56.5 57.6 56.8 15/04/2022 06:33:59 44.04 44.68 45.68 44.4 44.4 44.3 56.07 56.22 56.36 56.5 57.6 56.8 15/04/2022 06:34:00 44.89 44.9 45.68 44.4 44.4 44.3 55.7 56.11 56.36 56.5 57.6 56.8 15/04/2022 06:34:01 44.95 45.17 45.68 44.4 44.4 44.3 55.71 56.03 56.36 56.5 57.6 56.8 15/04/2022 06:34:02 44.08 44.91 45.68 44.4 44.4 44.3 55.46 55.72 56.36 56.5 57.6 56.8 15/04/2022 06:34:03 42.83 44.46 45.68 44.4 44.4 44.3 55.48 55.7 56.36 56.5 57.6 56.8 15/04/2022 06:34:04 44.57 44.45 45.68 44.4 44.4 44.3 56.32 56.24 56.3 56.5 57.6 56.8 15/04/2022 06:34:05 43.85 44.68 45.68 44.4 44.4 44.3 55.81 56.2 56.3 56.5 57.6 56.8 15/04/2022 06:34:06 43.12 44.12 45.68 44.4 44.4 44.3 55.98 56.41 56.41 56.5 57.6 56.8 15/04/2022 06:34:07 45.02 44.75 45.68 44.4 44.4 44.3 56.01 56.18 56.41 56.5 57.6 56.8 15/04/2022 06:34:08 44.23 44.86 45.68 44.4 44.4 44.3 55.58 56.01 56.41 56.5 57.6 56.8 15/04/2022 06:34:09 43.08 44.27 45.68 44.4 44.4 44.3 55.75 55.82 56.41 56.5 57.6 56.8 15/04/2022 06:34:10 44.38 44.21 45.68 44.4 44.4 44.3 56.05 56.03 56.41 56.5 57.6 56.8 15/04/2022 06:34:11 44.15 44.48 45.68 44.4 44.4 44.3 56.07 56.21 56.41 56.5 57.6 56.8 15/04/2022 06:34:12 44.28 44.78 45.68 44.4 44.4 44.3 55.66 56.26 56.41 56.5 57.6 56.8 15/04/2022 06:34:13 44.18 44.67 45.68 44.4 44.4 44.3 56.04 56.12 56.41 56.5 57.6 56.8 15/04/2022 06:34:14 42.71 43.99 45.68 44.4 44.4 44.3 55.4 55.92 56.41 56.5 57.6 56.8 15/04/2022 06:34:15 43.7 43.84 45.68 44.4 44.4 44.3 55.69 55.76 56.41 56.5 57.6 56.8 15/04/2022 06:34:16 42.89 43.73 45.68 44.4 44.4 44.3 55.28 55.78 56.41 56.5 57.6 56.8 15/04/2022 06:34:17 41.59 43.2 45.68 44.4 44.3 44.3 55.78 55.76 56.41 56.5 57.6 56.8 15/04/2022 06:34:18 42.38 43.15 45.68 44.4 44.3 44.3 55.04 55.63 56.41 56.5 57.6 56.8 15/04/2022 06:34:19 45.27 44.54 45.68 44.4 44.3 44.3 56.03 55.97 56.41 56.5 57.6 56.8 15/04/2022 06:34:20 44.68 44.94 45.29 44.4 44.3 44.3 56.16 56.15 56.41 56.5 57.6 56.8 15/04/2022 06:34:21 44.76 45.31 45.31 44.4 44.3 44.3 55.23 56.02 56.41 56.5 57.6 56.8 15/04/2022 06:34:22 44.33 44.77 45.31 44.4 44.3 44.3 55.8 55.81 56.41 56.5 57.6 56.8 15/04/2022 06:34:23 43.66 44.7 45.31 44.4 44.3 44.3 55.69 55.9 56.41 56.5 57.6 56.8 15/04/2022 06:34:24 45.31 45.1 45.31 44.4 44.3 44.3 55.87 55.94 56.41 56.5 57.6 56.8 15/04/2022 06:34:25 44.7 45.23 45.31 44.4 44.3 44.3 55.71 56.02 56.41 56.5 57.6 56.8 15/04/2022 06:34:26 45.12 45.22 45.31 44.4 44.3 44.3 55.46 55.83 56.41 56.5 57.6 56.8 15/04/2022 06:34:27 46.23 45.91 45.91 44.4 44.3 44.3 55.87 55.87 56.41 56.5 57.6 56.8 15/04/2022 06:34:28 44.89 45.83 45.91 44.4 44.3 44.3 56.13 56.16 56.41 56.5 57.6 56.8 15/04/2022 06:34:29 44.9 45.43 45.91 44.4 44.4 44.3 56.16 56.16 56.41 56.5 57.6 56.8 15/04/2022 06:34:30 44.54 45.25 45.91 44.4 44.4 44.3 55.15 56.18 56.41 56.5 57.6 56.8 15/04/2022 06:34:31 44.07 44.97 45.91 44.4 44.3 44.3 55.65 55.73 56.41 56.5 57.6 56.8 15/04/2022 06:34:32 44.19 44.76 45.91 44.4 44.4 44.3 55.87 56.05 56.41 56.5 57.6 56.8 15/04/2022 06:34:33 45.25 45.03 45.91 44.4 44.4 44.3 56.14 56.05 56.41 56.5 57.6 56.8 15/04/2022 06:34:34 43.33 44.94 45.91 44.4 44.4 44.3 55.93 56.09 56.41 56.5 57.6 56.8 15/04/2022 06:34:35 44.49 44.51 45.91 44.4 44.4 44.3 55.69 56.06 56.41 56.5 57.6 56.8 15/04/2022 06:34:36 44.52 44.66 45.91 44.4 44.4 44.3 56.19 56.3 56.3 56.5 57.6 56.8 15/04/2022 06:34:37 44.73 44.91 45.91 44.4 44.4 44.3 55.4 56.19 56.3 56.5 57.6 56.8 15/04/2022 06:34:38 44 44.67 45.91 44.4 44.4 44.3 55.45 55.99 56.3 56.5 57.6 56.8 15/04/2022 06:34:39 43.8 44.28 45.91 44.4 44.4 44.3 55.78 55.78 56.3 56.5 57.6 56.8 15/04/2022 06:34:40 44.06 44.63 45.91 44.4 44.4 44.3 55.7 55.85 56.3 56.5 57.6 56.8 15/04/2022 06:34:41 45.04 44.93 45.91 44.4 44.4 44.3 55.78 55.92 56.3 56.5 57.6 56.8 15/04/2022 06:34:42 43.35 44.88 45.91 44.4 44.4 44.3 55.86 55.95 56.3 56.5 57.6 56.8 15/04/2022 06:34:43 43.46 44.28 45.91 44.4 44.3 44.3 56.24 56.16 56.3 56.5 57.6 56.8 15/04/2022 06:34:44 44.94 44.97 45.91 44.4 44.4 44.3 56.24 56.37 56.37 56.5 57.6 56.8 15/04/2022 06:34:45 44.76 45.04 45.91 44.4 44.4 44.3 56.05 56.3 56.37 56.5 57.6 56.8 15/04/2022 06:34:46 43.23 44.85 45.91 44.4 44.4 44.3 55.79 56.34 56.37 56.5 57.6 56.8 15/04/2022 06:34:47 44.02 44.32 45.91 44.4 44.4 44.3 55.36 56.02 56.37 56.5 57.6 56.8 15/04/2022 06:34:48 43.36 43.92 45.91 44.4 44.3 44.3 56.3 56.2 56.37 56.5 57.6 56.8 15/04/2022 06:34:49 44.86 44.76 45.91 44.4 44.3 44.3 55.9 56.25 56.37 56.5 57.6 56.8 15/04/2022 06:34:50 42.8 44.72 45.91 44.4 44.3 44.3 56.22 56.33 56.37 56.5 57.6 56.8 15/04/2022 06:34:51 44.66 44.56 45.91 44.4 44.3 44.3 55.57 56.2 56.37 56.5 57.6 56.8 15/04/2022 06:34:52 42.74 44.45 45.91 44.4 44.3 44.3 55.9 56.08 56.37 56.5 57.6 56.8 15/04/2022 06:34:53 43.31 43.54 45.91 44.4 44.3 44.3 55.93 56.01 56.37 56.5 57.6 56.8 15/04/2022 06:34:54 44.53 44.25 45.91 44.4 44.3 44.3 56.44 56.38 56.38 56.5 57.6 56.8 15/04/2022 06:34:55 43.73 44.24 45.91 44.4 44.3 44.3 55.8 56.2 56.38 56.5 57.6 56.8 15/04/2022 06:34:56 44.44 44.67 45.91 44.4 44.3 44.3 55.86 56.31 56.38 56.5 57.6 56.8 15/04/2022 06:34:57 44.65 45.03 45.83 44.4 44.3 44.3 56.78 56.52 56.52 56.5 57.6 56.8 15/04/2022 06:34:58 44.92 45.15 45.43 44.4 44.3 44.3 55.93 56.47 56.52 56.5 57.6 56.8 15/04/2022 06:34:59 42.95 44.87 45.25 44.4 44.3 44.3 55.19 56.28 56.52 56.5 57.6 56.8 15/04/2022 06:35:00 44.55 44.5 45.15 44.4 44.3 44.3 55.77 56 56.52 56.5 57.6 56.8 15/04/2022 06:35:01 43.35 44.35 45.15 44.3 44.3 44.3 55.71 55.78 56.52 56.5 57.6 56.8 15/04/2022 06:35:02 44.79 44.59 45.15 44.3 44.3 44.3 55.65 55.8 56.52 56.5 57.6 56.8 15/04/2022 06:35:03 45.33 45.16 45.16 44.4 44.3 44.3 56.39 56.28 56.52 56.5 57.6 56.8 15/04/2022 06:35:04 44.55 45.62 45.62 44.4 44.3 44.3 55.7 56.26 56.52 56.5 57.6 56.8 15/04/2022 06:35:05 44.14 45.2 45.62 44.4 44.3 44.3 55.97 56.05 56.52 56.5 57.6 56.8 15/04/2022 06:35:06 44.53 44.78 45.62 44.4 44.3 44.3 55.16 56.05 56.52 56.5 57.6 56.8 15/04/2022 06:35:07 45.02 45.11 45.62 44.4 44.3 44.3 56.09 55.95 56.52 56.4 57.6 56.8 15/04/2022 06:35:08 42.55 44.81 45.62 44.3 44.3 44.3 55.76 56.2 56.52 56.4 57.6 56.8 15/04/2022 06:35:09 44.61 44.59 45.62 44.3 44.3 44.3 55.35 55.76 56.52 56.3 57.6 56.8 15/04/2022 06:35:10 44.25 44.7 45.62 44.3 44.3 44.3 55.21 55.59 56.52 56.2 57.6 56.8 15/04/2022 06:35:11 42.06 44.38 45.62 44.3 44.3 44.3 55.6 55.68 56.52 56.1 57.6 56.8 15/04/2022 06:35:12 43.83 44.44 45.62 44.3 44.3 44.3 56.1 56 56.52 56.1 57.6 56.8 15/04/2022 06:35:13 44.59 44.47 45.62 44.3 44.3 44.3 55.05 55.93 56.52 56.1 57.6 56.8 15/04/2022 06:35:14 43.38 44.62 45.62 44.3 44.3 44.3 55.95 55.92 56.52 56.1 57.6 56.8 15/04/2022 06:35:15 44.34 44.43 45.62 44.3 44.3 44.3 55.5 56.09 56.52 56.1 57.6 56.8 15/04/2022 06:35:16 44.38 44.73 45.62 44.3 44.3 44.3 57.88 57.67 57.67 56.1 57.6 56.8 15/04/2022 06:35:17 44.43 44.62 45.62 44.3 44.3 44.3 59.85 59.63 59.63 56.1 57.6 56.8 15/04/2022 06:35:18 43.68 44.75 45.62 44.3 44.3 44.3 55.99 59.07 59.63 56.1 57.6 56.8 15/04/2022 06:35:19 43.65 44.28 45.62 44.3 44.3 44.3 55.23 57.46 59.63 56.1 57.6 56.8 15/04/2022 06:35:20 45.34 45.21 45.62 44.3 44.3 44.3 55.72 56.34 59.63 56.1 57.6 56.8 15/04/2022 06:35:21 44.23 44.98 45.62 44.3 44.3 44.3 56.01 56.09 59.63 56.1 57.6 56.8 15/04/2022 06:35:22 44.66 44.84 45.62 44.3 44.3 44.3 55.93 56.33 59.63 56.1 57.6 56.8 15/04/2022 06:35:23 43.71 44.91 45.62 44.3 44.3 44.3 56.19 56.23 59.63 56.1 57.6 56.8 15/04/2022 06:35:24 44.43 44.63 45.62 44.3 44.3 44.3 56.72 56.56 59.63 56.1 57.6 56.8 15/04/2022 06:35:25 45.24 45.1 45.62 44.3 44.3 44.3 55.84 56.65 59.63 56.1 57.6 56.8 15/04/2022 06:35:26 43.39 44.94 45.62 44.3 44.3 44.3 55.76 56.17 59.63 56.1 57.6 56.8 15/04/2022 06:35:27 43.5 44.61 45.62 44.3 44.3 44.3 55.29 56.01 59.63 56.1 57.6 56.8 15/04/2022 06:35:28 45.06 44.7 45.62 44.3 44.3 44.3 55.86 55.85 59.63 56.1 57.6 56.8 15/04/2022 06:35:29 44.6 44.74 45.62 44.3 44.3 44.3 55.77 55.95 59.63 56.1 57.6 56.8 15/04/2022 06:35:30 43.56 44.99 45.62 44.3 44.3 44.3 55.72 56.04 59.63 56.1 57.6 56.8 15/04/2022 06:35:31 44.83 44.9 45.62 44.3 44.3 44.3 56.58 56.43 59.63 56.1 57.6 56.8 15/04/2022 06:35:32 43.85 44.75 45.62 44.3 44.3 44.3 56.54 56.62 59.63 56.1 57.6 56.8 15/04/2022 06:35:33 43.86 44.42 45.62 44.3 44.3 44.3 56.92 56.87 59.63 56.1 57.7 56.8 15/04/2022 06:35:34 44.71 44.59 45.21 44.3 44.3 44.3 55.91 56.86 59.63 56.1 57.7 56.8 15/04/2022 06:35:35 42.5 44.93 45.21 44.3 44.3 44.3 60.96 60.35 60.35 56.1 57.7 56.8 15/04/2022 06:35:36 44.57 44.54 45.21 44.3 44.3 44.3 65.83 65.03 65.03 56.3 57.7 56.8 15/04/2022 06:35:37 43.81 44.21 45.21 44.3 44.3 44.3 58.07 64.98 65.03 56.3 57.7 56.8 15/04/2022 06:35:38 43.33 44.22 45.21 44.3 44.3 44.3 56.86 61.88 65.03 56.3 57.7 56.8 15/04/2022 06:35:39 44.3 44.34 45.21 44.3 44.3 44.3 56.95 59.56 65.03 56.3 57.7 56.8 15/04/2022 06:35:40 44.5 44.64 45.21 44.3 44.3 44.3 57.84 58.43 65.03 56.3 57.7 56.8 15/04/2022 06:35:41 43.8 44.51 45.21 44.3 44.3 44.3 56.06 57.74 65.03 56.3 57.7 56.8 15/04/2022 06:35:42 44.07 44.38 45.21 44.3 44.3 44.3 56.06 56.86 65.03 56.3 57.7 56.8 15/04/2022 06:35:43 43.98 44.58 45.21 44.3 44.3 44.3 57.16 57.07 65.03 56.3 57.7 56.8 15/04/2022 06:35:44 45.31 45.05 45.21 44.3 44.3 44.3 56.52 56.98 65.03 56.3 57.7 56.8 15/04/2022 06:35:45 45.26 45.45 45.45 44.3 44.3 44.3 56.54 56.89 65.03 56.3 57.7 56.8 15/04/2022 06:35:46 43.78 45.3 45.45 44.3 44.3 44.3 56.93 56.9 65.03 56.3 57.7 56.8 15/04/2022 06:35:47 44.5 44.68 45.45 44.3 44.3 44.3 57.06 57.17 65.03 56.3 57.7 56.8 15/04/2022 06:35:48 44.39 44.85 45.45 44.3 44.3 44.3 56.15 57.16 65.03 56.3 57.7 56.8 15/04/2022 06:35:49 44.57 44.99 45.45 44.3 44.3 44.3 56.29 56.63 65.03 56.3 57.7 56.8 15/04/2022 06:35:50 44.12 44.68 45.45 44.3 44.3 44.3 56.89 56.95 65.03 56.3 57.7 56.8 15/04/2022 06:35:51 44.3 44.9 45.45 44.3 44.3 44.3 56.83 57.27 65.03 56.3 57.7 56.8 15/04/2022 06:35:52 44.3 44.7 45.45 44.3 44.3 44.3 56.32 56.77 65.03 56.3 57.7 56.8 15/04/2022 06:35:53 44.96 45.24 45.45 44.3 44.3 44.3 56.58 56.81 65.03 56.3 57.7 56.8 15/04/2022 06:35:54 44.83 44.99 45.45 44.3 44.3 44.3 57.53 57.24 65.03 56.3 57.7 56.8 15/04/2022 06:35:55 44.95 45 45.45 44.3 44.3 44.3 56.65 57.18 65.03 56.3 57.7 56.8 15/04/2022 06:35:56 43.22 44.71 45.45 44.3 44.3 44.3 55.81 56.86 65.03 56.3 57.7 56.8 15/04/2022 06:35:57 44.94 44.91 45.45 44.3 44.3 44.3 56.11 56.43 65.03 56.3 57.7 56.8 15/04/2022 06:35:58 45.28 45.35 45.45 44.3 44.3 44.3 56.07 56.36 65.03 56.3 57.7 56.8 15/04/2022 06:35:59 44.41 45.32 45.45 44.3 44.3 44.3 55.74 56.15 65.03 56.3 57.7 56.8 15/04/2022 06:36:00 44.45 45.21 45.45 44.3 44.3 44.3 55.96 55.99 65.03 56.3 57.7 56.8 15/04/2022 06:36:01 45.12 45.15 45.45 44.3 44.3 44.3 55.91 56.06 65.03 56.3 57.7 56.8 15/04/2022 06:36:02 43.85 45.13 45.45 44.3 44.3 44.3 56.07 56.2 65.03 56.3 57.7 56.8 15/04/2022 06:36:03 44.3 44.71 45.45 44.3 44.3 44.3 55.97 56.44 65.03 56.3 57.7 56.8 15/04/2022 06:36:04 44.72 44.89 45.45 44.3 44.3 44.3 55.53 55.87 65.03 56.3 57.7 56.8 15/04/2022 06:36:05 43.55 44.46 45.45 44.3 44.3 44.3 55.77 56 65.03 56.3 57.7 56.8 15/04/2022 06:36:06 44.34 44.38 45.45 44.3 44.3 44.3 56 56.17 64.98 56.3 57.7 56.8 15/04/2022 06:36:07 43.33 44.22 45.45 44.3 44.3 44.3 55.57 55.88 61.88 56.3 57.7 56.8 15/04/2022 06:36:08 44.89 44.78 45.45 44.3 44.3 44.3 56.31 56.14 59.56 56.3 57.7 56.8 15/04/2022 06:36:09 45.05 45.34 45.45 44.3 44.3 44.3 56.26 56.29 58.43 56.3 57.7 56.8 15/04/2022 06:36:10 43.91 44.88 45.45 44.3 44.3 44.3 55.58 56.14 57.74 56.3 57.7 56.8 15/04/2022 06:36:11 44.55 44.99 45.45 44.3 44.3 44.3 56 56.1 57.27 56.3 57.7 56.8 15/04/2022 06:36:12 44.15 44.94 45.45 44.3 44.3 44.3 55.75 56.07 57.27 56.3 57.7 56.8 15/04/2022 06:36:13 44.29 44.65 45.45 44.3 44.3 44.3 55.69 56.19 57.27 56.3 57.7 56.8 15/04/2022 06:36:14 44.28 44.75 45.45 44.3 44.3 44.3 55.68 56.13 57.27 56.3 57.7 56.8 15/04/2022 06:36:15 44.41 44.74 45.35 44.3 44.3 44.3 56.35 56.28 57.27 56.3 57.7 56.8 15/04/2022 06:36:16 44.29 44.58 45.35 44.3 44.3 44.3 55.81 56.15 57.27 56.3 57.7 56.8 15/04/2022 06:36:17 44.36 44.67 45.35 44.3 44.3 44.3 55.37 55.89 57.27 56.3 57.7 56.8 15/04/2022 06:36:18 45.8 45.49 45.49 44.4 44.3 44.3 56.22 56.08 57.27 56.3 57.7 56.8 15/04/2022 06:36:19 44.27 45.49 45.49 44.4 44.3 44.3 56.08 56.25 57.27 56.3 57.7 56.8 15/04/2022 06:36:20 45.03 45.14 45.49 44.4 44.3 44.3 55.42 56.07 57.27 56.3 57.7 56.8 15/04/2022 06:36:21 44.27 44.98 45.49 44.4 44.3 44.3 55.42 55.76 57.24 56.3 57.7 56.8 15/04/2022 06:36:22 43.9 44.7 45.49 44.4 44.3 44.3 55.96 55.88 57.24 56.3 57.7 56.8 15/04/2022 06:36:23 43.74 44.56 45.49 44.4 44.3 44.3 55.9 56.02 57.24 56.3 57.7 56.8 15/04/2022 06:36:24 44.24 44.49 45.49 44.4 44.3 44.3 56.24 56.29 57.18 56.3 57.7 56.8 15/04/2022 06:36:25 44.59 44.92 45.49 44.4 44.3 44.3 55.37 56.12 56.86 56.3 57.7 56.8 15/04/2022 06:36:26 44.73 44.77 45.49 44.4 44.3 44.3 55.59 55.9 56.44 56.3 57.7 56.8 15/04/2022 06:36:27 45.44 45.22 45.49 44.4 44.3 44.3 55.52 55.77 56.44 56.3 57.7 56.8 15/04/2022 06:36:28 44.17 45.3 45.49 44.4 44.3 44.3 56.24 56.04 56.44 56.3 57.7 56.8 15/04/2022 06:36:29 44.51 44.92 45.49 44.4 44.3 44.3 55.28 56.02 56.44 56.3 57.7 56.8 15/04/2022 06:36:30 44.1 44.6 45.49 44.3 44.3 44.3 55.54 55.86 56.44 56.3 57.7 56.8 15/04/2022 06:36:31 44.05 44.43 45.49 44.4 44.3 44.3 55.75 55.8 56.44 56.3 57.7 56.8 15/04/2022 06:36:32 44.78 44.9 45.49 44.4 44.3 44.3 55.96 56 56.44 56.3 57.7 56.8 15/04/2022 06:36:33 44.17 44.99 45.49 44.4 44.3 44.3 55.49 56 56.29 56.3 57.7 56.8 15/04/2022 06:36:34 43.78 44.37 45.49 44.4 44.3 44.3 55.93 56.1 56.29 56.3 57.7 56.8 15/04/2022 06:36:35 44.68 45.08 45.49 44.4 44.3 44.3 55.68 55.81 56.29 56.3 57.7 56.8 15/04/2022 06:36:36 42.14 44.35 45.49 44.3 44.3 44.3 54.97 55.78 56.29 56.3 57.7 56.8 15/04/2022 06:36:37 44.58 44.22 45.49 44.4 44.3 44.3 55.61 55.62 56.29 56.3 57.7 56.8 15/04/2022 06:36:38 44.4 44.85 45.49 44.4 44.3 44.3 55.65 55.8 56.29 56.3 57.7 56.8 15/04/2022 06:36:39 44.6 44.62 45.49 44.4 44.3 44.3 56.07 55.96 56.29 56.3 57.7 56.8 15/04/2022 06:36:40 44.67 44.91 45.49 44.4 44.3 44.3 55.64 56.1 56.29 56.3 57.7 56.8 15/04/2022 06:36:41 44.25 44.76 45.49 44.4 44.3 44.3 55.28 55.76 56.29 56.3 57.7 56.8 15/04/2022 06:36:42 44.11 44.59 45.49 44.4 44.3 44.3 56.12 55.84 56.29 56.3 57.7 56.8 15/04/2022 06:36:43 44.17 44.99 45.49 44.4 44.3 44.3 55.62 56.09 56.29 56.3 57.6 56.8 15/04/2022 06:36:44 45.76 45.25 45.49 44.4 44.3 44.3 55.99 55.97 56.29 56.3 57.6 56.8 15/04/2022 06:36:45 45.07 45.5 45.5 44.4 44.3 44.3 55.96 56.08 56.29 56.3 57.6 56.8 15/04/2022 06:36:46 44.46 45.37 45.5 44.4 44.3 44.3 55.33 56.03 56.29 56.3 57.6 56.8 15/04/2022 06:36:47 43.87 45.05 45.5 44.4 44.3 44.3 55.04 55.59 56.29 56.3 57.6 56.8 15/04/2022 06:36:48 43.58 44.2 45.5 44.4 44.3 44.3 55.5 55.57 56.29 56.3 57.6 56.8 15/04/2022 06:36:49 43.2 44.21 45.5 44.4 44.3 44.3 55.92 55.87 56.29 56.3 57.6 56.8 15/04/2022 06:36:50 44.31 44.1 45.5 44.4 44.3 44.3 55.32 55.85 56.29 56.3 57.6 56.8 15/04/2022 06:36:51 43.4 44.65 45.5 44.4 44.3 44.3 55.92 55.95 56.29 56.3 57.6 56.8 15/04/2022 06:36:52 44.47 44.4 45.5 44.4 44.3 44.3 55.06 55.72 56.29 56.3 57.6 56.8 15/04/2022 06:36:53 43.76 44.37 45.5 44.4 44.3 44.3 55.73 55.69 56.29 56.3 57.6 56.8 15/04/2022 06:36:54 43.97 44.63 45.5 44.4 44.3 44.3 55.76 55.91 56.12 56.3 57.6 56.8 15/04/2022 06:36:55 44.81 44.82 45.5 44.4 44.3 44.3 55.45 55.88 56.1 56.3 57.6 56.8 15/04/2022 06:36:56 43.72 44.44 45.5 44.4 44.3 44.3 56.26 56.07 56.1 56.3 57.6 56.8 15/04/2022 06:36:57 44.74 44.68 45.5 44.4 44.3 44.3 55.89 56.11 56.11 56.3 57.6 56.8 15/04/2022 06:36:58 45.13 45.08 45.5 44.4 44.3 44.3 55.49 55.98 56.11 56.3 57.6 56.8 15/04/2022 06:36:59 43.73 45.51 45.51 44.4 44.3 44.3 55.17 55.82 56.11 56.3 57.6 56.8 15/04/2022 06:37:00 43.7 44.45 45.51 44.4 44.3 44.3 55.69 55.76 56.11 56.3 57.6 56.8 15/04/2022 06:37:01 45.32 45.11 45.51 44.3 44.3 44.3 55.35 55.74 56.11 56.3 57.6 56.8 15/04/2022 06:37:02 44.43 44.93 45.51 44.3 44.3 44.3 55.43 55.58 56.11 56.3 57.6 56.8 15/04/2022 06:37:03 43.98 44.7 45.51 44.3 44.3 44.3 55.67 55.73 56.11 56.3 57.6 56.8 15/04/2022 06:37:04 44.83 44.84 45.51 44.3 44.3 44.3 55.83 55.82 56.11 56.3 57.6 56.8 15/04/2022 06:37:05 43.32 44.67 45.51 44.3 44.3 44.3 55.61 55.93 56.11 56.3 57.6 56.8 15/04/2022 06:37:06 45.48 44.99 45.51 44.3 44.3 44.3 56.29 56.15 56.15 56.3 57.6 56.8 15/04/2022 06:37:07 44.74 45.26 45.51 44.3 44.3 44.3 55.63 56.24 56.24 56.3 57.6 56.8 15/04/2022 06:37:08 44.45 44.94 45.51 44.4 44.3 44.3 55.53 55.88 56.24 56.3 57.6 56.8 15/04/2022 06:37:09 42.95 44.69 45.51 44.3 44.3 44.3 55.58 55.68 56.24 56.3 57.6 56.8 15/04/2022 06:37:10 43.48 43.88 45.51 44.3 44.3 44.3 55.6 56.01 56.24 56.3 57.6 56.8 15/04/2022 06:37:11 45.41 44.95 45.51 44.4 44.3 44.3 55.86 55.81 56.24 56.2 57.6 56.8 15/04/2022 06:37:12 44.31 45.08 45.51 44.3 44.3 44.3 55.25 55.83 56.24 56.2 57.6 56.8 15/04/2022 06:37:13 44.39 44.8 45.51 44.3 44.3 44.3 56.3 56.06 56.24 56.2 57.6 56.8 15/04/2022 06:37:14 43.71 44.27 45.51 44.3 44.3 44.3 55.28 56.02 56.24 56.1 57.6 56.8 15/04/2022 06:37:15 45.45 45.32 45.51 44.3 44.3 44.3 55.6 55.82 56.24 56.1 57.6 56.8 15/04/2022 06:37:16 43 45.02 45.51 44.3 44.3 44.3 55.82 55.92 56.24 56.1 57.6 56.8 15/04/2022 06:37:17 45.72 45.29 45.51 44.3 44.3 44.3 55.9 56 56.24 56.1 57.6 56.8 15/04/2022 06:37:18 44.64 45.38 45.51 44.3 44.3 44.3 55.96 55.99 56.24 56.1 57.6 56.8 15/04/2022 06:37:19 43.38 44.76 45.51 44.3 44.3 44.3 55.46 55.93 56.24 56.1 57.6 56.8 15/04/2022 06:37:20 44.39 44.32 45.51 44.3 44.3 44.3 55.46 55.77 56.24 56.1 57.6 56.8 15/04/2022 06:37:21 42.83 44.26 45.51 44.3 44.3 44.3 56.19 56.13 56.24 56.1 57.6 56.8 15/04/2022 06:37:22 44.39 44.42 45.51 44.3 44.3 44.3 55.58 56.18 56.24 56.1 57.6 56.8 15/04/2022 06:37:23 45.27 44.98 45.51 44.3 44.3 44.3 55.62 55.79 56.24 56.1 57.6 56.8 15/04/2022 06:37:24 43.98 44.72 45.51 44.3 44.3 44.3 55.96 56.05 56.24 56.1 57.6 56.8 15/04/2022 06:37:25 43.67 44.59 45.51 44.3 44.3 44.3 55.32 56.02 56.24 56 57.6 56.8 15/04/2022 06:37:26 43.48 44.48 45.51 44.3 44.3 44.3 55.61 55.75 56.24 56 57.6 56.8 15/04/2022 06:37:27 45.38 44.71 45.51 44.3 44.3 44.3 55.63 55.86 56.24 56 57.6 56.8 15/04/2022 06:37:28 45.85 45.59 45.59 44.3 44.3 44.3 56.39 56.16 56.24 56 57.6 56.8 15/04/2022 06:37:29 43.76 45.56 45.59 44.3 44.3 44.3 55.92 56.12 56.24 56.1 57.6 56.8 15/04/2022 06:37:30 44.36 44.72 45.59 44.3 44.3 44.3 55.57 56.11 56.24 56.1 57.6 56.8 15/04/2022 06:37:31 43.96 44.76 45.59 44.3 44.3 44.3 55.92 56.07 56.24 56.1 57.6 56.8 15/04/2022 06:37:32 42.14 43.93 45.59 44.3 44.3 44.3 55.35 56.01 56.24 56.1 57.6 56.8 15/04/2022 06:37:33 44.64 44.25 45.59 44.3 44.3 44.3 56.05 56.03 56.24 56.1 57.6 56.8 15/04/2022 06:37:34 45.55 45.24 45.59 44.4 44.3 44.3 55.44 55.95 56.24 56 57.6 56.8 15/04/2022 06:37:35 44.48 45.56 45.59 44.4 44.3 44.3 55.98 56.02 56.24 56 57.6 56.8 15/04/2022 06:37:36 42.87 44.71 45.59 44.3 44.3 44.3 55.45 56.03 56.24 56 57.6 56.8 15/04/2022 06:37:37 43.54 44.26 45.59 44.3 44.3 44.3 55.3 55.67 56.18 56 57.6 56.8 15/04/2022 06:37:38 43.67 44.37 45.59 44.3 44.3 44.3 55.46 55.75 56.18 56 57.6 56.8 15/04/2022 06:37:39 44.65 44.62 45.59 44.3 44.3 44.3 56.09 55.92 56.18 56 57.6 56.8 15/04/2022 06:37:40 45.19 44.88 45.59 44.3 44.3 44.3 55.14 55.91 56.18 56 57.6 56.8 15/04/2022 06:37:41 45.07 45.33 45.59 44.3 44.3 44.3 55.85 55.85 56.18 56 57.6 56.8 15/04/2022 06:37:42 40.91 44.89 45.59 44.3 44.3 44.3 56.04 56.11 56.18 56 57.6 56.8 15/04/2022 06:37:43 45.47 44.78 45.59 44.3 44.3 44.3 56.03 56.28 56.28 56 57.6 56.8 15/04/2022 06:37:44 44.91 45.12 45.59 44.3 44.3 44.3 55.85 56.27 56.28 56 57.6 56.8 15/04/2022 06:37:45 43.79 45 45.59 44.3 44.3 44.3 55.58 55.91 56.28 56 57.6 56.8 15/04/2022 06:37:46 44.08 44.78 45.59 44.3 44.3 44.3 55.46 55.77 56.28 56 57.6 56.8 15/04/2022 06:37:47 44.48 44.72 45.59 44.3 44.3 44.3 55.58 55.7 56.28 56 57.6 56.8 15/04/2022 06:37:48 44.97 45.11 45.59 44.3 44.3 44.3 56.29 56.22 56.28 56 57.6 56.8 15/04/2022 06:37:49 44.54 44.58 45.59 44.3 44.3 44.3 55.67 56.08 56.28 56 57.5 56.8 15/04/2022 06:37:50 45.07 45.14 45.59 44.3 44.3 44.3 55.59 55.88 56.28 56 57.5 56.8 15/04/2022 06:37:51 43.82 45.13 45.59 44.3 44.3 44.3 55.16 55.65 56.28 56 57.5 56.8 15/04/2022 06:37:52 45.14 45.07 45.59 44.3 44.3 44.3 56.04 55.9 56.28 56 57.4 56.8 15/04/2022 06:37:53 44.24 44.91 45.59 44.3 44.3 44.3 56.15 56.43 56.43 56 57.4 56.8 15/04/2022 06:37:54 44.41 45.4 45.59 44.3 44.3 44.3 55.91 56.04 56.43 56 57.3 56.8 15/04/2022 06:37:55 44.57 44.78 45.59 44.3 44.3 44.3 56.23 56.4 56.43 56.1 57.3 56.8 15/04/2022 06:37:56 43.93 45.08 45.59 44.3 44.3 44.3 55.29 56.15 56.43 56.1 57.3 56.8 15/04/2022 06:37:57 43.4 44.11 45.59 44.3 44.3 44.3 55.9 55.86 56.43 56.1 57.2 56.8 15/04/2022 06:37:58 44.81 44.74 45.56 44.3 44.3 44.3 55.08 55.85 56.43 56 57.2 56.8 15/04/2022 06:37:59 45.03 45.18 45.56 44.3 44.3 44.3 56.28 56.22 56.43 56.1 57.2 56.8 15/04/2022 06:38:00 44.15 44.91 45.56 44.3 44.3 44.3 55.23 56.13 56.43 56.1 57.1 56.8 15/04/2022 06:38:01 44.3 44.65 45.56 44.3 44.3 44.3 55.23 55.69 56.43 56.1 57.1 56.8 15/04/2022 06:38:02 45.35 45.37 45.56 44.3 44.3 44.3 56.04 55.87 56.43 56.1 57.1 56.8 15/04/2022 06:38:03 44.89 45.39 45.56 44.3 44.3 44.3 56.1 56.18 56.43 56.1 57 56.8 15/04/2022 06:38:04 45.57 45.68 45.68 44.4 44.3 44.3 55.58 56.02 56.43 56.1 56.9 56.8 15/04/2022 06:38:05 43.62 45.41 45.68 44.4 44.3 44.3 55.74 55.84 56.43 56.1 56.8 56.8 15/04/2022 06:38:06 42.46 44.63 45.68 44.3 44.3 44.3 55.67 56.07 56.43 56.1 56.7 56.8 15/04/2022 06:38:07 44.82 45.04 45.68 44.3 44.3 44.3 56.2 56.19 56.43 56.1 56.6 56.8 15/04/2022 06:38:08 44.65 44.67 45.68 44.3 44.3 44.3 55.99 56.08 56.43 56.1 56.5 56.8 15/04/2022 06:38:09 44.97 45.09 45.68 44.3 44.3 44.3 55.72 56.09 56.43 56.1 56.4 56.8 15/04/2022 06:38:10 44.74 45.02 45.68 44.3 44.3 44.3 55.8 56.27 56.43 56.1 56.3 56.8 15/04/2022 06:38:11 44.22 45.18 45.68 44.3 44.3 44.3 55.16 55.75 56.43 56.1 56.3 56.8 15/04/2022 06:38:12 44.72 44.94 45.68 44.3 44.3 44.3 55.94 55.81 56.43 56.1 56.3 56.8 15/04/2022 06:38:13 43.49 44.51 45.68 44.3 44.3 44.3 55.65 55.97 56.43 56.1 56.2 56.8 15/04/2022 06:38:14 45.31 44.95 45.68 44.3 44.3 44.3 55.73 55.82 56.43 56.1 56.2 56.8 15/04/2022 06:38:15 45.45 45.44 45.68 44.4 44.3 44.3 56.67 56.51 56.51 56.1 56.2 56.8 15/04/2022 06:38:16 45.33 45.94 45.94 44.4 44.3 44.3 55.7 56.4 56.51 56.1 56.2 56.8 15/04/2022 06:38:17 44.22 45.26 45.94 44.4 44.3 44.3 55.91 56.19 56.51 56.1 56.1 56.8 15/04/2022 06:38:18 44.75 44.96 45.94 44.4 44.3 44.3 55.67 55.94 56.51 56.1 56.1 56.8 15/04/2022 06:38:19 43.24 44.85 45.94 44.3 44.3 44.3 56.07 56.33 56.51 56.1 56.1 56.8 15/04/2022 06:38:20 44.79 44.71 45.94 44.3 44.3 44.3 56.12 56.18 56.51 56.1 56.1 56.8 15/04/2022 06:38:21 42.8 44.32 45.94 44.3 44.3 44.3 55.35 56.05 56.51 56.1 56.1 56.8 15/04/2022 06:38:22 43.98 44.05 45.94 44.3 44.3 44.3 56.05 56.07 56.51 56.1 56.1 56.8 15/04/2022 06:38:23 44.75 44.72 45.94 44.3 44.3 44.3 56.07 56.15 56.51 56.1 56.1 56.8 15/04/2022 06:38:24 44.63 45.16 45.94 44.3 44.3 44.3 55.6 56.09 56.51 56.1 56.1 56.8 15/04/2022 06:38:25 44.05 44.85 45.94 44.3 44.3 44.3 55.81 56.11 56.51 56.1 56.1 56.8 15/04/2022 06:38:26 42.93 44.2 45.94 44.3 44.3 44.3 56.3 56.25 56.51 56.1 56.1 56.8 15/04/2022 06:38:27 44.12 44.17 45.94 44.3 44.3 44.3 56.73 56.57 56.57 56.1 56.1 56.8 15/04/2022 06:38:28 42.06 44.24 45.94 44.3 44.3 44.3 56.13 56.69 56.69 56.1 56.1 56.8 15/04/2022 06:38:29 43.99 44.16 45.94 44.3 44.3 44.3 55.79 56.38 56.69 56.1 56.1 56.8 15/04/2022 06:38:30 44.66 44.43 45.94 44.3 44.3 44.3 55.17 56.07 56.69 56.1 56.1 56.8 15/04/2022 06:38:31 44.4 44.59 45.94 44.3 44.3 44.3 56.08 55.97 56.69 56.1 56.1 56.8 15/04/2022 06:38:32 44.87 44.93 45.94 44.3 44.3 44.3 55.72 56.3 56.69 56.1 56.1 56.8 15/04/2022 06:38:33 44.6 45.15 45.94 44.3 44.3 44.3 55.14 55.84 56.69 56.1 56.1 56.8 15/04/2022 06:38:34 45.32 45.44 45.94 44.3 44.3 44.3 56 55.88 56.69 56.1 56.1 56.8 15/04/2022 06:38:35 42.69 45.18 45.94 44.3 44.3 44.3 55.56 55.9 56.69 56.1 56.1 56.8 15/04/2022 06:38:36 44.32 44.43 45.94 44.3 44.3 44.3 55.65 55.77 56.69 56.1 56.1 56.8 15/04/2022 06:38:37 42.86 44.49 45.94 44.3 44.3 44.3 55.37 55.66 56.69 56.1 56.1 56.8 15/04/2022 06:38:38 44.3 44.26 45.94 44.3 44.3 44.3 55.73 55.68 56.69 56.1 56.1 56.8 15/04/2022 06:38:39 44.64 44.72 45.94 44.3 44.3 44.3 55.82 55.91 56.69 56.1 56.1 56.8 15/04/2022 06:38:40 44.66 45.23 45.94 44.3 44.3 44.3 56.4 56.24 56.69 56.1 56.1 56.8 15/04/2022 06:38:41 44.62 44.96 45.94 44.3 44.3 44.3 55.86 56.15 56.69 56.1 56.1 56.8 15/04/2022 06:38:42 45.4 45.35 45.94 44.3 44.3 44.3 55.7 56.04 56.69 56.1 56.1 56.8 15/04/2022 06:38:43 44.45 45.49 45.94 44.3 44.3 44.3 56.1 56.29 56.69 56.1 56.1 56.8 15/04/2022 06:38:44 43.53 44.84 45.94 44.3 44.3 44.3 55.81 56.17 56.69 56.1 56.1 56.8 15/04/2022 06:38:45 44.66 44.69 45.94 44.3 44.3 44.3 56.07 56.17 56.69 56.1 56.1 56.8 15/04/2022 06:38:46 45.55 45.35 45.49 44.3 44.3 44.3 55.63 56 56.69 56.1 56.1 56.8 15/04/2022 06:38:47 42.99 45.41 45.49 44.3 44.3 44.3 55.12 55.85 56.69 56.1 56.1 56.8 15/04/2022 06:38:48 44.9 44.89 45.49 44.3 44.3 44.3 55.18 55.51 56.69 56.1 56.1 56.8 15/04/2022 06:38:49 44.05 44.73 45.49 44.3 44.3 44.3 55.66 55.61 56.69 56.1 56.1 56.8 15/04/2022 06:38:50 43.32 44.42 45.49 44.3 44.3 44.3 55.64 55.75 56.69 56.1 56.1 56.8 15/04/2022 06:38:51 44.31 44.36 45.49 44.3 44.3 44.3 55.49 55.73 56.69 56.1 56.1 56.8 15/04/2022 06:38:52 44.34 44.6 45.49 44.3 44.3 44.3 56.04 56 56.69 56.1 56.1 56.8 15/04/2022 06:38:53 44.44 44.9 45.49 44.3 44.3 44.3 55.27 55.99 56.69 56.1 56.1 56.8 15/04/2022 06:38:54 44.95 44.92 45.49 44.3 44.3 44.3 55.08 55.64 56.69 56 56.1 56.8 15/04/2022 06:38:55 44.01 45.1 45.49 44.3 44.3 44.3 55.85 55.72 56.69 56.1 56.1 56.8 15/04/2022 06:38:56 44.79 44.82 45.49 44.3 44.3 44.3 55.19 55.75 56.69 56 56.1 56.8 15/04/2022 06:38:57 44.62 45 45.49 44.3 44.3 44.3 55.42 55.52 56.69 56 56.1 56.8 15/04/2022 06:38:58 43.93 44.95 45.49 44.3 44.3 44.3 55.58 55.68 56.38 56 56.1 56.8 15/04/2022 06:38:59 44.27 44.35 45.49 44.3 44.3 44.3 55.71 55.75 56.3 56 56.1 56.8 15/04/2022 06:39:00 43.74 44.77 45.49 44.3 44.3 44.3 55.4 55.73 56.3 56 56.1 56.8 15/04/2022 06:39:01 44.92 44.86 45.49 44.3 44.3 44.3 56.12 56.01 56.3 56 56.1 56.8 15/04/2022 06:39:02 43.05 44.6 45.49 44.3 44.3 44.3 55.89 56.06 56.29 56 56.1 56.8 15/04/2022 06:39:03 44.65 44.66 45.49 44.3 44.3 44.3 55.51 56.11 56.29 56 56.1 56.8 15/04/2022 06:39:04 44.13 44.45 45.49 44.3 44.3 44.3 56.21 56.03 56.29 56 56.1 56.8 15/04/2022 06:39:05 45.11 45.11 45.49 44.3 44.3 44.3 55.25 56.09 56.29 56 56.1 56.8 15/04/2022 06:39:06 44.74 45.07 45.49 44.3 44.3 44.3 56.45 56.24 56.29 56 56.1 56.8 15/04/2022 06:39:07 44.84 45.07 45.49 44.3 44.3 44.3 55.9 56.3 56.3 56 56.1 56.8 15/04/2022 06:39:08 44.45 44.93 45.49 44.3 44.3 44.3 56.44 56.43 56.43 56 56.1 56.8 15/04/2022 06:39:09 44.29 44.82 45.49 44.3 44.3 44.3 55.55 56.36 56.43 56 56.1 56.8 15/04/2022 06:39:10 45.74 45.79 45.79 44.3 44.3 44.3 56.37 56.35 56.43 56.1 56.1 56.8 15/04/2022 06:39:11 43.91 45.25 45.79 44.3 44.3 44.3 56.11 56.34 56.43 56.1 56.1 56.8 15/04/2022 06:39:12 43.77 44.55 45.79 44.3 44.3 44.3 55.7 56.19 56.43 56.1 56.1 56.8 15/04/2022 06:39:13 44.15 44.59 45.79 44.3 44.3 44.3 56.49 56.47 56.47 56.1 56.1 56.8 15/04/2022 06:39:14 44.46 44.67 45.79 44.3 44.3 44.3 55.34 56.34 56.47 56.1 56.1 56.8 15/04/2022 06:39:15 44.93 45.02 45.79 44.3 44.3 44.3 56.85 56.57 56.57 56.1 56.1 56.8 15/04/2022 06:39:16 43.65 44.85 45.79 44.4 44.3 44.3 55.55 56.38 56.57 56.1 56.1 56.8 15/04/2022 06:39:17 44.51 44.47 45.79 44.4 44.3 44.3 57.13 57.01 57.01 56.1 56.1 56.8 15/04/2022 06:39:18 43.47 44.56 45.79 44.4 44.3 44.3 58.72 58.23 58.23 56.1 56.1 56.8 15/04/2022 06:39:19 44.1 44.61 45.79 44.4 44.3 44.3 59.13 59.02 59.02 56.1 56.1 56.8 15/04/2022 06:39:20 44.04 44.53 45.79 44.4 44.3 44.3 57.09 58.72 59.02 56.1 56.1 56.8 15/04/2022 06:39:21 45.01 44.92 45.79 44.4 44.3 44.3 58.45 58.39 59.02 56.1 56.1 56.8 15/04/2022 06:39:22 43.47 44.58 45.79 44.4 44.3 44.3 56.69 58.37 59.02 56.1 56.1 56.8 15/04/2022 06:39:23 44.79 44.62 45.79 44.4 44.3 44.3 56.3 57.22 59.02 56.1 56.1 56.8 15/04/2022 06:39:24 45.06 45.28 45.79 44.4 44.3 44.3 56.56 56.84 59.02 56.1 56.1 56.8 15/04/2022 06:39:25 44.96 45.18 45.79 44.4 44.3 44.3 56.49 56.63 59.02 56.1 56.1 56.8 15/04/2022 06:39:26 43.58 45.08 45.79 44.4 44.3 44.3 55.34 56.53 59.02 56.1 56.1 56.8 15/04/2022 06:39:27 46.24 45.71 45.79 44.4 44.3 44.3 55.36 55.94 59.02 56.1 56.1 56.8 15/04/2022 06:39:28 42.72 45.37 45.79 44.3 44.3 44.3 55.57 55.76 59.02 56.1 56.1 56.8 15/04/2022 06:39:29 44.14 44.35 45.79 44.3 44.3 44.3 55.86 55.88 59.02 56.1 56.1 56.8 15/04/2022 06:39:30 43.8 44.39 45.79 44.3 44.3 44.3 55.18 55.82 59.02 56.1 56.1 56.8 15/04/2022 06:39:31 45.06 44.97 45.79 44.3 44.3 44.3 55.75 55.8 59.02 56.1 56.1 56.8 15/04/2022 06:39:32 44.77 44.89 45.79 44.3 44.3 44.3 55.66 55.7 59.02 56.1 56.1 56.8 15/04/2022 06:39:33 44.19 44.95 45.79 44.3 44.3 44.3 55.18 55.82 59.02 56.1 56.1 56.8 15/04/2022 06:39:34 45.16 45.14 45.79 44.3 44.3 44.3 55.67 55.77 59.02 56.1 56.1 56.8 15/04/2022 06:39:35 42.84 44.94 45.79 44.3 44.3 44.3 55.43 55.83 59.02 56.1 56.1 56.8 15/04/2022 06:39:36 46.08 45.48 45.79 44.3 44.3 44.3 55.77 55.82 59.02 56.1 56.1 56.8 15/04/2022 06:39:37 45.15 45.77 45.79 44.4 44.3 44.3 55.72 56.05 59.02 56.1 56.1 56.8 15/04/2022 06:39:38 44.12 45.17 45.79 44.4 44.3 44.3 55.36 55.68 59.02 56.1 56.1 56.8 15/04/2022 06:39:39 44.92 44.92 45.79 44.4 44.3 44.3 55.62 55.64 59.02 56.1 56.1 56.8 15/04/2022 06:39:40 45.67 45.73 45.77 44.4 44.3 44.3 55.61 55.69 59.02 56.1 56.1 56.8 15/04/2022 06:39:41 44.25 45.42 45.77 44.4 44.3 44.3 55.71 55.77 59.02 56.1 56.1 56.8 15/04/2022 06:39:42 45.26 45.26 45.77 44.4 44.3 44.3 55.77 55.81 59.02 56.1 56.1 56.8 15/04/2022 06:39:43 44.53 45.26 45.77 44.4 44.3 44.3 55.39 55.93 59.02 56.1 56.1 56.8 15/04/2022 06:39:44 43.36 44.89 45.77 44.4 44.3 44.3 56.37 56.11 59.02 56.1 56.1 56.8 15/04/2022 06:39:45 43.31 44.51 45.77 44.4 44.3 44.3 55.36 56.03 59.02 56.1 56.1 56.8 15/04/2022 06:39:46 44.65 44.57 45.77 44.4 44.3 44.3 55.77 55.88 59.02 56.1 56.1 56.8 15/04/2022 06:39:47 44.31 44.53 45.77 44.4 44.3 44.3 56.09 56.04 59.02 56.1 56.1 56.8 15/04/2022 06:39:48 45.74 45.61 45.77 44.4 44.3 44.3 56.31 56.38 59.02 56.1 56.1 56.8 15/04/2022 06:39:49 44.67 45.51 45.77 44.4 44.3 44.3 55.31 56.25 58.72 56.1 56.1 56.8 15/04/2022 06:39:50 44.72 45.31 45.77 44.4 44.3 44.3 55.64 55.79 58.39 56.1 56.1 56.8 15/04/2022 06:39:51 44.65 44.98 45.77 44.4 44.3 44.3 55.32 55.73 58.37 56.1 56.1 56.8 15/04/2022 06:39:52 43.54 44.77 45.77 44.4 44.3 44.3 55.82 55.81 57.22 56.1 56.1 56.8 15/04/2022 06:39:53 44.92 44.81 45.77 44.4 44.3 44.3 55.62 55.87 56.84 56.1 56.1 56.8 15/04/2022 06:39:54 45.28 45.25 45.77 44.4 44.3 44.3 55.53 55.71 56.63 56.1 56.1 56.8 15/04/2022 06:39:55 43.88 45.43 45.77 44.4 44.3 44.3 55.75 56.19 56.53 56.1 56.1 56.8 15/04/2022 06:39:56 44.54 44.71 45.77 44.4 44.3 44.3 55.93 55.9 56.38 56.1 56.1 56.8 15/04/2022 06:39:57 42.39 44.54 45.77 44.4 44.3 44.3 55.58 55.85 56.38 56.1 56.1 56.8 15/04/2022 06:39:58 42.82 43.88 45.77 44.4 44.3 44.3 56.29 56.15 56.38 56.1 56.1 56.8 15/04/2022 06:39:59 43.89 43.92 45.77 44.4 44.3 44.3 56.32 56.57 56.57 56.1 56.1 56.8 15/04/2022 06:40:00 43.84 44.08 45.77 44.4 44.3 44.3 56.76 56.82 56.82 56.1 56.1 56.8 15/04/2022 06:40:01 44.47 44.43 45.77 44.4 44.3 44.3 56.46 56.68 56.82 56.1 56.1 56.8 15/04/2022 06:40:02 44.79 45.22 45.77 44.4 44.3 44.3 56.14 56.63 56.82 56.1 56.1 56.8 15/04/2022 06:40:03 43.69 44.54 45.77 44.4 44.3 44.3 56.55 56.52 56.82 56.1 56.1 56.8 15/04/2022 06:40:04 43.5 44.11 45.77 44.4 44.3 44.3 57.28 57.27 57.27 56.1 56.1 56.8 15/04/2022 06:40:05 44.92 44.8 45.77 44.4 44.3 44.3 56.6 57.47 57.47 56.1 56.1 56.8 15/04/2022 06:40:06 44.48 44.73 45.77 44.4 44.3 44.3 55.59 56.78 57.47 56.1 56.1 56.8 15/04/2022 06:40:07 45.17 45.14 45.73 44.4 44.3 44.3 55.54 56.17 57.47 56.1 56.1 56.8 15/04/2022 06:40:08 44.65 45.01 45.73 44.4 44.3 44.3 56.34 56.16 57.47 56.1 56.1 56.8 15/04/2022 06:40:09 43.85 45.14 45.73 44.4 44.3 44.3 55.95 56.38 57.47 56.1 56.1 56.8 15/04/2022 06:40:10 45.22 44.95 45.61 44.4 44.3 44.3 55.83 56.05 57.47 56.1 56.1 56.8 15/04/2022 06:40:11 44.01 44.91 45.61 44.4 44.3 44.3 57.05 56.82 57.47 56.1 56.1 56.8 15/04/2022 06:40:12 44.32 44.8 45.61 44.4 44.3 44.3 56.9 57.35 57.47 56.1 56.1 56.8 15/04/2022 06:40:13 43.13 44.39 45.61 44.4 44.3 44.3 57.35 57.38 57.47 56.1 56.1 56.8 15/04/2022 06:40:14 44.22 44.71 45.61 44.4 44.3 44.3 57.49 57.46 57.47 56.1 56.1 56.8 15/04/2022 06:40:15 43.55 44.25 45.61 44.4 44.3 44.3 56.22 57.36 57.47 56.1 56.1 56.8 15/04/2022 06:40:16 44.24 44.19 45.61 44.4 44.3 44.3 56.27 56.67 57.47 56.1 56.1 56.8 15/04/2022 06:40:17 44.27 44.57 45.61 44.4 44.3 44.3 56.63 56.77 57.47 56.1 56.1 56.8 15/04/2022 06:40:18 45.08 45.15 45.51 44.4 44.3 44.3 56.09 56.59 57.47 56.1 56.1 56.8 15/04/2022 06:40:19 44.87 45.02 45.43 44.4 44.3 44.3 56.37 56.59 57.47 56.1 56.1 56.8 15/04/2022 06:40:20 43.97 44.97 45.43 44.4 44.3 44.3 55.5 56.38 57.47 56.1 56.1 56.8 15/04/2022 06:40:21 44.53 44.75 45.43 44.4 44.3 44.3 55.22 55.83 57.47 56.1 56.1 56.8 15/04/2022 06:40:22 43.22 44.47 45.43 44.4 44.3 44.3 55.7 55.9 57.47 56.1 56.1 56.8 15/04/2022 06:40:23 43.61 44.06 45.43 44.4 44.3 44.3 55.45 55.61 57.47 56.1 56.1 56.8 15/04/2022 06:40:24 45.58 45 45.43 44.4 44.3 44.3 56.33 56.17 57.47 56.1 56.1 56.8 15/04/2022 06:40:25 42.13 44.95 45.22 44.4 44.3 44.3 54.83 56.04 57.47 56.1 56.1 56.8 15/04/2022 06:40:26 45.25 44.89 45.22 44.4 44.3 44.3 55.78 55.72 57.47 56.1 56.1 56.8 15/04/2022 06:40:27 45.31 45.47 45.47 44.4 44.3 44.3 55.65 55.82 57.47 56.1 56.1 56.8 15/04/2022 06:40:28 43.35 45.29 45.47 44.4 44.3 44.3 55.63 55.8 57.47 56.1 56.1 56.8 15/04/2022 06:40:29 44.15 44.36 45.47 44.4 44.3 44.3 55.96 56.02 57.47 56.1 56.1 56.8 15/04/2022 06:40:30 44.19 44.43 45.47 44.4 44.3 44.3 57.38 56.92 57.47 56.1 56.1 56.8 15/04/2022 06:40:31 44.88 44.75 45.47 44.4 44.3 44.3 55.96 56.8 57.47 56.1 56.1 56.8 15/04/2022 06:40:32 44.43 44.74 45.47 44.4 44.3 44.3 55.79 56.34 57.47 56.1 56.1 56.8 15/04/2022 06:40:33 43.56 44.8 45.47 44.4 44.3 44.3 55.68 56.17 57.47 56.1 56.1 56.8 15/04/2022 06:40:34 45.19 45.04 45.47 44.4 44.3 44.3 55.9 55.99 57.47 56.1 56.1 56.8 15/04/2022 06:40:35 43.9 44.91 45.47 44.4 44.3 44.3 55.45 56.03 57.46 56.1 56.1 56.8 15/04/2022 06:40:36 43.49 44.73 45.47 44.4 44.3 44.3 55.55 55.69 57.46 56 56.1 56.8 15/04/2022 06:40:37 45.79 45.23 45.47 44.4 44.3 44.3 56.26 56.06 57.46 55.9 56.1 56.8 15/04/2022 06:40:38 44.27 45.54 45.54 44.4 44.3 44.3 55.53 56.06 57.46 55.9 56.1 56.8 15/04/2022 06:40:39 43.47 44.67 45.54 44.4 44.3 44.3 56.26 56.24 57.46 55.9 56.1 56.8 15/04/2022 06:40:40 44.38 44.5 45.54 44.4 44.3 44.3 55.86 56.32 57.46 55.9 56.1 56.8 15/04/2022 06:40:41 44.29 44.91 45.54 44.4 44.3 44.3 55.61 55.96 57.46 55.9 56.1 56.8 15/04/2022 06:40:42 44.95 45.04 45.54 44.4 44.3 44.3 56.19 56.15 57.46 55.9 56.1 56.8 15/04/2022 06:40:43 43.72 44.8 45.54 44.4 44.3 44.3 55.42 56.04 57.46 55.9 56.1 56.8 15/04/2022 06:40:44 45.55 45.58 45.58 44.4 44.3 44.3 55.81 56.04 57.36 55.9 56.1 56.8 15/04/2022 06:40:45 44.69 45.01 45.58 44.4 44.3 44.3 55.86 55.99 56.92 55.9 56.1 56.8 15/04/2022 06:40:46 43.66 45.1 45.58 44.4 44.4 44.3 55.56 55.92 56.92 55.9 56.1 56.8 15/04/2022 06:40:47 44.91 45.27 45.58 44.4 44.3 44.3 55.98 56.01 56.92 55.9 56.1 56.8 15/04/2022 06:40:48 44.87 45.29 45.58 44.4 44.3 44.3 56.13 56.13 56.92 55.9 56.1 56.8 15/04/2022 06:40:49 44.6 45.05 45.58 44.4 44.3 44.3 56.46 56.35 56.92 55.9 56.1 56.8 15/04/2022 06:40:50 44.27 44.99 45.58 44.4 44.3 44.3 56.04 56.35 56.92 55.9 56.1 56.8 15/04/2022 06:40:51 44.77 44.99 45.58 44.4 44.3 44.3 56.56 56.62 56.92 55.9 56.1 56.8 15/04/2022 06:40:52 45.14 45.26 45.58 44.4 44.4 44.3 56.29 56.56 56.92 55.9 56.1 56.8 15/04/2022 06:40:53 44.06 45.08 45.58 44.4 44.3 44.3 55.96 56.45 56.92 55.9 56.1 56.8 15/04/2022 06:40:54 43.56 44.6 45.58 44.4 44.3 44.3 56.23 56.48 56.92 55.9 56.1 56.8 15/04/2022 06:40:55 43.27 44.14 45.58 44.4 44.3 44.3 56.1 56.43 56.92 55.9 56.1 56.8 15/04/2022 06:40:56 43.85 44.19 45.58 44.4 44.3 44.3 55.41 55.94 56.92 55.9 56.1 56.8 15/04/2022 06:40:57 44.33 44.37 45.58 44.4 44.3 44.3 55.54 55.68 56.92 55.9 56.1 56.8 15/04/2022 06:40:58 44.97 45.06 45.58 44.4 44.3 44.3 55.8 55.94 56.92 55.9 56.1 56.8 15/04/2022 06:40:59 43.7 44.77 45.58 44.4 44.3 44.3 55.68 55.92 56.92 55.9 56.1 56.8 15/04/2022 06:41:00 44.99 45.01 45.58 44.4 44.4 44.3 55.64 55.97 56.8 55.9 56.1 56.8 15/04/2022 06:41:01 43.06 44.58 45.58 44.4 44.3 44.3 55.85 56.01 56.62 55.9 56.1 56.8 15/04/2022 06:41:02 44.8 44.6 45.58 44.4 44.4 44.3 56.73 56.52 56.62 55.9 56.2 56.8 15/04/2022 06:41:03 44.82 44.85 45.58 44.4 44.4 44.3 56.37 56.58 56.62 55.9 56.2 56.8 15/04/2022 06:41:04 44.9 45.03 45.58 44.4 44.4 44.3 56.03 56.5 56.62 55.9 56.2 56.8 15/04/2022 06:41:05 44.78 45.19 45.58 44.4 44.4 44.3 55.71 56.38 56.62 55.9 56.2 56.8 15/04/2022 06:41:06 44.64 44.95 45.58 44.4 44.4 44.3 56.09 56.15 56.62 55.9 56.2 56.8 15/04/2022 06:41:07 45.24 45.41 45.58 44.4 44.4 44.3 55.92 56.26 56.62 55.9 56.2 56.8 15/04/2022 06:41:08 44.14 45.2 45.58 44.4 44.4 44.3 54.92 55.92 56.62 55.9 56.2 56.8 15/04/2022 06:41:09 43.55 44.89 45.58 44.4 44.4 44.3 55.87 55.86 56.62 55.9 56.2 56.8 15/04/2022 06:41:10 44.71 44.63 45.58 44.4 44.4 44.3 55.73 55.75 56.62 55.9 56.2 56.8 15/04/2022 06:41:11 44.95 45.35 45.58 44.4 44.4 44.3 55.95 56.05 56.62 55.9 56.2 56.8 15/04/2022 06:41:12 45.59 45.28 45.58 44.4 44.4 44.3 55.73 55.93 56.62 55.9 56.2 56.8 15/04/2022 06:41:13 43.19 45.32 45.58 44.4 44.4 44.3 55.21 56.09 56.62 55.9 56.1 56.8 15/04/2022 06:41:14 44.75 44.78 45.41 44.4 44.4 44.3 56.22 56.04 56.62 55.9 56.1 56.8 15/04/2022 06:41:15 43.99 44.77 45.41 44.4 44.4 44.3 56.02 56.12 56.62 55.9 56.1 56.8 15/04/2022 06:41:16 43.99 44.53 45.41 44.4 44.4 44.3 55.77 56.09 56.62 55.9 56.1 56.8 15/04/2022 06:41:17 44.26 44.92 45.41 44.4 44.4 44.3 55.69 55.93 56.62 55.9 56.1 56.8 15/04/2022 06:41:18 44.24 44.42 45.41 44.4 44.4 44.3 55.3 55.82 56.62 55.9 56.1 56.8 15/04/2022 06:41:19 43.2 44.22 45.41 44.4 44.4 44.3 55.6 55.62 56.62 55.9 56.1 56.8 15/04/2022 06:41:20 44.22 44.58 45.41 44.4 44.4 44.3 55.78 55.84 56.62 55.9 56.1 56.8 15/04/2022 06:41:21 45.34 44.81 45.41 44.4 44.4 44.3 56.1 56.07 56.58 55.9 56.1 56.8 15/04/2022 06:41:22 44.02 45.26 45.41 44.4 44.4 44.3 55.54 56.02 56.58 55.9 56.1 56.8 15/04/2022 06:41:23 44.64 44.73 45.41 44.4 44.4 44.3 56.07 56.23 56.58 55.9 56.1 56.8 15/04/2022 06:41:24 42.83 44.65 45.41 44.4 44.4 44.3 55.95 56.09 56.58 55.9 56.1 56.8 15/04/2022 06:41:25 43.6 44.19 45.41 44.4 44.4 44.3 56.06 56.26 56.58 55.9 56.1 56.8 15/04/2022 06:41:26 42.93 43.93 45.41 44.4 44.4 44.3 55.96 56.11 56.58 55.9 56.1 56.8 15/04/2022 06:41:27 44.38 44.55 45.41 44.4 44.4 44.3 55.45 56.08 56.58 55.9 56.1 56.8 15/04/2022 06:41:28 43.97 44.17 45.41 44.4 44.4 44.3 55.96 55.98 56.58 55.9 56.1 56.8 15/04/2022 06:41:29 44.07 44.67 45.41 44.4 44.4 44.3 55.36 55.82 56.58 55.9 56.1 56.8 15/04/2022 06:41:30 43.81 44.29 45.41 44.4 44.4 44.3 55.52 55.69 56.58 55.9 56.1 56.8 15/04/2022 06:41:31 44.39 44.63 45.41 44.4 44.4 44.3 55.43 55.73 56.58 55.9 56.1 56.8 15/04/2022 06:41:32 45.25 45.18 45.41 44.4 44.4 44.3 55.22 55.59 56.58 55.9 56.1 56.8 15/04/2022 06:41:33 42.64 44.82 45.41 44.4 44.4 44.3 55.5 55.48 56.5 55.9 56.1 56.8 15/04/2022 06:41:34 43.79 44.1 45.41 44.4 44.3 44.3 55.47 55.6 56.38 55.9 56.1 56.8 15/04/2022 06:41:35 44.55 44.5 45.41 44.4 44.4 44.3 55.75 55.78 56.26 55.9 56.1 56.8 15/04/2022 06:41:36 43.6 44.33 45.41 44.4 44.3 44.3 55.57 55.69 56.26 55.9 56.1 56.8 15/04/2022 06:41:37 44.57 44.56 45.35 44.4 44.4 44.3 55.67 55.83 56.26 55.9 56.1 56.8 15/04/2022 06:41:38 44.48 44.84 45.35 44.4 44.4 44.3 55.73 56.02 56.26 55.9 56.1 56.8 15/04/2022 06:41:39 44.61 44.86 45.35 44.4 44.4 44.3 56.06 55.99 56.26 55.9 56.1 56.8 15/04/2022 06:41:40 42.04 44.6 45.35 44.4 44.3 44.3 54.89 55.96 56.26 55.9 56.1 56.8 15/04/2022 06:41:41 43.81 44.29 45.32 44.4 44.3 44.3 55.18 55.41 56.26 55.9 56.1 56.8 15/04/2022 06:41:42 44.34 44.17 45.32 44.4 44.3 44.3 55.35 55.53 56.26 55.9 56.1 56.8 15/04/2022 06:41:43 44.45 44.7 45.26 44.4 44.3 44.3 56.2 55.98 56.26 55.9 56.1 56.8 15/04/2022 06:41:44 42.64 44.27 45.26 44.4 44.3 44.3 56.24 56.17 56.26 55.9 56.1 56.8 15/04/2022 06:41:45 45.22 44.83 45.26 44.4 44.3 44.3 55.44 56.16 56.26 55.9 56.1 56.8 15/04/2022 06:41:46 43.9 44.67 45.26 44.4 44.3 44.3 55.46 55.86 56.26 55.9 56.1 56.8 15/04/2022 06:41:47 41.61 44.35 45.26 44.4 44.3 44.3 55.99 55.96 56.26 55.9 56.1 56.8 15/04/2022 06:41:48 45.45 44.93 45.26 44.4 44.3 44.3 56.13 56.18 56.26 55.9 56.1 56.8 15/04/2022 06:41:49 43.7 44.59 45.26 44.4 44.3 44.3 55.98 56.18 56.26 55.9 56.1 56.8 15/04/2022 06:41:50 43.98 44.25 45.26 44.4 44.3 44.3 55.53 56.03 56.26 55.9 56.1 56.8 15/04/2022 06:41:51 45.63 45.41 45.41 44.4 44.3 44.3 56.21 56.16 56.26 55.9 56.1 56.8 15/04/2022 06:41:52 44.26 45.33 45.41 44.4 44.3 44.3 55.44 56.18 56.26 55.9 56.1 56.8 15/04/2022 06:41:53 43.57 44.75 45.41 44.4 44.3 44.3 55.8 55.89 56.26 55.9 56.1 56.8 15/04/2022 06:41:54 44.4 44.72 45.41 44.4 44.3 44.3 55.41 55.86 56.26 55.9 56.1 56.8 15/04/2022 06:41:55 44.18 44.59 45.41 44.4 44.3 44.3 55.54 55.83 56.18 55.9 56.1 56.8 15/04/2022 06:41:56 43.66 44.56 45.41 44.4 44.3 44.3 56.05 56.18 56.18 55.9 56.1 56.8 15/04/2022 06:41:57 42.92 43.95 45.41 44.4 44.3 44.3 55.79 56.04 56.18 55.9 56.1 56.8 15/04/2022 06:41:58 44.5 44.32 45.41 44.4 44.3 44.3 56.12 56.13 56.18 55.9 56.1 56.8 15/04/2022 06:41:59 45.53 45.39 45.41 44.4 44.4 44.3 55.76 56.12 56.18 55.9 56.1 56.8 15/04/2022 06:42:00 44.06 45.08 45.41 44.4 44.4 44.3 56.07 56.06 56.18 55.9 56.1 56.8 15/04/2022 06:42:01 43.58 44.4 45.41 44.4 44.3 44.3 55.05 56.03 56.18 55.9 56.1 56.8 15/04/2022 06:42:02 43.55 44.39 45.41 44.4 44.3 44.3 55.29 55.71 56.18 55.9 56.1 56.8 15/04/2022 06:42:03 44.09 44.57 45.41 44.4 44.3 44.3 55.55 55.53 56.18 55.9 56.1 56.8 15/04/2022 06:42:04 44.78 44.73 45.41 44.4 44.3 44.3 56.49 56.15 56.18 55.9 56.1 56.8 15/04/2022 06:42:05 44.14 44.8 45.41 44.4 44.3 44.3 55.83 56.21 56.21 55.9 56.1 56.8 15/04/2022 06:42:06 45.46 45.43 45.43 44.4 44.3 44.3 55.63 55.97 56.21 55.9 56.1 56.8 15/04/2022 06:42:07 45.09 45.33 45.43 44.4 44.4 44.3 55.4 55.78 56.21 55.9 56.1 56.8 15/04/2022 06:42:08 43.43 45.1 45.43 44.4 44.4 44.3 55.54 55.68 56.21 55.9 56.1 56.8 15/04/2022 06:42:09 43.39 44.44 45.43 44.4 44.4 44.3 55.36 55.69 56.21 55.9 56.1 56.8 15/04/2022 06:42:10 44.87 44.72 45.43 44.4 44.4 44.3 55.85 55.81 56.21 55.9 56.1 56.8 15/04/2022 06:42:11 43.41 44.78 45.43 44.4 44.4 44.3 55.55 55.96 56.21 55.9 56.1 56.8 15/04/2022 06:42:12 43.66 44.23 45.43 44.4 44.3 44.3 56.07 56.06 56.21 55.9 56.1 56.8 15/04/2022 06:42:13 44.32 44.22 45.43 44.4 44.3 44.3 55.28 56.02 56.21 55.9 56.1 56.8 15/04/2022 06:42:14 45.9 45.68 45.68 44.4 44.4 44.3 55.53 55.72 56.21 55.9 56.1 56.8 15/04/2022 06:42:15 44.13 45.35 45.68 44.4 44.4 44.3 55.91 55.91 56.21 55.9 56.1 56.8 15/04/2022 06:42:16 44.41 44.69 45.68 44.4 44.4 44.3 55.73 55.89 56.21 55.9 56.1 56.8 15/04/2022 06:42:17 44.46 45 45.68 44.4 44.4 44.3 55.69 55.94 56.21 55.9 56.1 56.8 15/04/2022 06:42:18 43.78 44.24 45.68 44.4 44.3 44.3 55.46 55.83 56.21 55.9 56.1 56.8 15/04/2022 06:42:19 44.36 44.45 45.68 44.4 44.3 44.3 55.75 55.83 56.21 55.9 56.1 56.8 15/04/2022 06:42:20 43.5 44.35 45.68 44.4 44.3 44.3 55.26 55.63 56.21 55.9 56.1 56.8 15/04/2022 06:42:21 44.75 44.7 45.68 44.4 44.4 44.3 56.24 55.98 56.21 55.9 56.1 56.8 15/04/2022 06:42:22 44.46 44.78 45.68 44.4 44.4 44.3 56.41 56.46 56.46 55.9 56.1 56.8 15/04/2022 06:42:23 43.89 44.39 45.68 44.4 44.4 44.3 55.72 56.44 56.46 55.9 56.1 56.8 15/04/2022 06:42:24 45.76 45.42 45.68 44.4 44.4 44.3 56.04 56.13 56.46 55.9 56.1 56.8 15/04/2022 06:42:25 44.25 45.3 45.68 44.4 44.4 44.3 55.69 56.04 56.46 55.9 56.1 56.8 15/04/2022 06:42:26 44.48 44.91 45.68 44.4 44.4 44.3 55.88 56.13 56.46 55.9 56.1 56.8 15/04/2022 06:42:27 44.05 44.8 45.68 44.4 44.4 44.3 55.71 55.89 56.46 55.9 56.1 56.8 15/04/2022 06:42:28 44.35 44.99 45.68 44.4 44.4 44.3 56.11 56.17 56.46 55.9 56.1 56.8 15/04/2022 06:42:29 42.79 44.2 45.68 44.4 44.4 44.3 55.42 56.07 56.46 55.9 56.1 56.8 15/04/2022 06:42:30 43.99 43.9 45.68 44.4 44.4 44.3 55.36 55.69 56.46 55.9 56.1 56.8 15/04/2022 06:42:31 43.8 44.02 45.68 44.4 44.4 44.3 56.21 56.19 56.46 55.9 56.1 56.8 15/04/2022 06:42:32 43.82 44.34 45.68 44.4 44.4 44.3 55.71 56.13 56.46 55.9 56.1 56.8 15/04/2022 06:42:33 43.85 44.28 45.68 44.4 44.4 44.3 55.39 55.88 56.46 55.9 56.1 56.8 15/04/2022 06:42:34 44.03 44.31 45.68 44.3 44.4 44.3 55.47 55.8 56.46 55.9 56.1 56.8 15/04/2022 06:42:35 43.33 44.26 45.68 44.3 44.4 44.3 55.19 55.51 56.46 55.9 56.1 56.8 15/04/2022 06:42:36 45.94 45.17 45.68 44.4 44.4 44.3 55.78 55.74 56.46 55.9 56.1 56.8 15/04/2022 06:42:37 45.22 45.77 45.77 44.4 44.4 44.3 55.56 55.82 56.46 55.9 56.1 56.8 15/04/2022 06:42:38 44.66 45.21 45.77 44.4 44.4 44.3 55.16 55.79 56.46 55.9 56.1 56.8 15/04/2022 06:42:39 44.05 44.83 45.77 44.4 44.4 44.3 55.77 55.58 56.46 55.9 56.1 56.8 15/04/2022 06:42:40 43.41 44.47 45.77 44.4 44.4 44.3 55.3 55.59 56.46 55.9 56.1 56.8 15/04/2022 06:42:41 44.6 44.83 45.77 44.4 44.4 44.3 55.52 55.57 56.46 55.9 56.1 56.8 15/04/2022 06:42:42 44.61 44.6 45.77 44.4 44.4 44.3 56.19 55.98 56.46 55.9 56.1 56.8 15/04/2022 06:42:43 43.11 44.84 45.77 44.4 44.4 44.3 55.27 56.05 56.46 55.9 56.1 56.7 15/04/2022 06:42:44 44.17 44.25 45.77 44.4 44.4 44.3 55.53 55.82 56.46 55.9 56.1 56.7 15/04/2022 06:42:45 45.32 45 45.77 44.4 44.4 44.3 56.17 56.02 56.46 55.9 56.1 56.7 15/04/2022 06:42:46 44.01 45.07 45.77 44.4 44.4 44.3 55.5 55.98 56.46 55.9 56.1 56.7 15/04/2022 06:42:47 43.7 44.57 45.77 44.4 44.4 44.3 55.98 56.03 56.46 55.9 56.1 56.7 15/04/2022 06:42:48 44.8 44.87 45.77 44.4 44.4 44.3 55.28 56.16 56.46 55.9 56.1 56.7 15/04/2022 06:42:49 44.08 44.53 45.77 44.4 44.4 44.3 55.36 55.5 56.46 55.9 56.1 56.7 15/04/2022 06:42:50 44.4 44.54 45.77 44.4 44.4 44.3 55.98 55.97 56.46 55.9 56.1 56.7 15/04/2022 06:42:51 42.96 44.56 45.77 44.3 44.4 44.3 56.25 56.27 56.46 55.9 56.1 56.7 15/04/2022 06:42:52 43.89 44.44 45.77 44.3 44.3 44.3 55.86 56.35 56.44 55.9 56.1 56.7 15/04/2022 06:42:53 44.89 44.77 45.77 44.3 44.4 44.3 55.58 56.12 56.35 55.9 56.1 56.7 15/04/2022 06:42:54 44.05 44.73 45.77 44.3 44.4 44.3 55.12 55.58 56.35 55.9 56.1 56.7 15/04/2022 06:42:55 43.24 44.67 45.77 44.3 44.4 44.3 56.18 55.97 56.35 55.9 56.1 56.7 15/04/2022 06:42:56 43.98 44.03 45.77 44.3 44.4 44.3 55.6 56.04 56.35 55.9 56.1 56.7 15/04/2022 06:42:57 43.96 44.34 45.77 44.3 44.4 44.3 55.19 55.67 56.35 55.9 56.1 56.7 15/04/2022 06:42:58 44.11 44.38 45.77 44.3 44.3 44.3 55.98 55.98 56.35 55.9 56.1 56.7 15/04/2022 06:42:59 44.18 44.82 45.77 44.3 44.3 44.3 55.55 55.72 56.35 55.9 56.1 56.7 15/04/2022 06:43:00 43.92 44.33 45.77 44.3 44.3 44.3 55.14 55.77 56.35 55.9 56.1 56.7 15/04/2022 06:43:01 45.19 44.93 45.77 44.3 44.3 44.3 56.04 55.86 56.35 55.9 56.1 56.7 15/04/2022 06:43:02 45.38 45.39 45.77 44.3 44.4 44.3 55.92 56.12 56.35 55.9 56.1 56.7 15/04/2022 06:43:03 43.81 45.2 45.77 44.3 44.3 44.3 55.54 55.92 56.35 55.9 56.1 56.7 15/04/2022 06:43:04 42.9 45.03 45.77 44.3 44.3 44.3 55.41 55.9 56.35 55.9 56.1 56.7 15/04/2022 06:43:05 44.64 44.29 45.77 44.3 44.3 44.3 55.99 55.91 56.35 55.9 56.1 56.7 15/04/2022 06:43:06 43.76 44.43 45.77 44.3 44.3 44.3 55.85 56.08 56.35 55.9 56.1 56.7 15/04/2022 06:43:07 43.53 44.17 45.39 44.3 44.3 44.3 55.65 55.85 56.35 55.9 56.1 56.7 15/04/2022 06:43:08 43.89 44.29 45.39 44.3 44.3 44.3 56.01 55.93 56.35 55.9 56.1 56.7 15/04/2022 06:43:09 43.12 43.93 45.39 44.3 44.3 44.3 55.8 55.98 56.35 55.9 56.1 56.7 15/04/2022 06:43:10 44.11 44.38 45.39 44.3 44.3 44.3 56.04 56.12 56.35 55.9 56.1 56.7 15/04/2022 06:43:11 44.69 44.44 45.39 44.3 44.3 44.3 55.8 56.05 56.35 55.9 56.1 56.7 15/04/2022 06:43:12 44.06 44.8 45.39 44.3 44.3 44.3 55.5 55.82 56.35 55.9 56.1 56.7 15/04/2022 06:43:13 44.46 44.52 45.39 44.3 44.3 44.3 55.18 55.7 56.35 55.9 56.1 56.7 15/04/2022 06:43:14 44.37 44.66 45.39 44.3 44.3 44.3 56 55.95 56.35 55.9 56.1 56.7 15/04/2022 06:43:15 44.58 45.1 45.39 44.3 44.3 44.3 55.53 55.88 56.35 55.9 56.1 56.7 15/04/2022 06:43:16 43.65 44.71 45.39 44.3 44.3 44.3 55.14 55.68 56.35 55.9 56.1 56.7 15/04/2022 06:43:17 44.1 44.53 45.39 44.3 44.3 44.3 55.27 55.49 56.35 55.9 56.1 56.7 15/04/2022 06:43:18 45.2 44.94 45.39 44.3 44.3 44.3 56.32 56.22 56.35 55.9 56.1 56.7 15/04/2022 06:43:19 43.77 45.07 45.39 44.3 44.3 44.3 55.95 56.15 56.35 55.9 56.1 56.7 15/04/2022 06:43:20 44.44 44.54 45.39 44.3 44.3 44.3 56.62 56.56 56.56 55.9 56.1 56.7 15/04/2022 06:43:21 43.97 44.66 45.39 44.3 44.3 44.3 55.95 56.56 56.56 55.9 56.1 56.7 15/04/2022 06:43:22 44.04 44.62 45.39 44.3 44.3 44.3 55.72 56.28 56.56 55.9 56.1 56.7 15/04/2022 06:43:23 43.83 44.63 45.39 44.3 44.3 44.3 56.27 56.32 56.56 55.9 56.1 56.7 15/04/2022 06:43:24 43.07 43.96 45.39 44.3 44.3 44.3 55.5 56.22 56.56 55.9 56.1 56.7 15/04/2022 06:43:25 44.98 44.82 45.39 44.3 44.3 44.3 55.48 55.97 56.56 55.9 56.1 56.7 15/04/2022 06:43:26 45.05 45.05 45.39 44.3 44.3 44.3 55.69 55.77 56.56 55.9 56.1 56.7 15/04/2022 06:43:27 44.6 45.28 45.39 44.3 44.3 44.3 55.72 55.95 56.56 55.9 56.1 56.7 15/04/2022 06:43:28 44.35 45.01 45.39 44.3 44.3 44.3 55.37 56 56.56 55.9 56.1 56.7 15/04/2022 06:43:29 44.07 44.61 45.39 44.3 44.3 44.3 55.4 55.56 56.56 55.9 56.1 56.7 15/04/2022 06:43:30 44.57 44.8 45.39 44.3 44.3 44.3 56.24 56.04 56.56 55.9 56.1 56.7 15/04/2022 06:43:31 44.41 45.01 45.39 44.3 44.3 44.3 56.1 56.18 56.56 55.9 56.1 56.7 15/04/2022 06:43:32 43.91 44.71 45.28 44.3 44.3 44.3 55.6 56.09 56.56 55.9 56.1 56.7 15/04/2022 06:43:33 44.46 44.59 45.28 44.3 44.3 44.3 55.58 56.01 56.56 55.9 56.1 56.7 15/04/2022 06:43:34 44.26 44.53 45.28 44.3 44.3 44.3 56.2 56.14 56.56 55.9 56.1 56.7 15/04/2022 06:43:35 42.07 44.43 45.28 44.3 44.3 44.3 55.95 56.35 56.56 55.9 56.1 56.7 15/04/2022 06:43:36 44.73 44.23 45.28 44.3 44.3 44.3 56.24 56.21 56.56 55.9 56.1 56.7 15/04/2022 06:43:37 43.83 44.54 45.28 44.3 44.3 44.3 55.76 56.29 56.56 55.9 56.1 56.7 15/04/2022 06:43:38 44.63 44.49 45.28 44.3 44.3 44.3 55.79 56.03 56.56 55.9 56.1 56.7 15/04/2022 06:43:39 45.4 45.17 45.28 44.3 44.3 44.3 56.18 56.19 56.56 55.9 56.1 56.7 15/04/2022 06:43:40 43.48 45.12 45.28 44.3 44.3 44.3 55.62 56.02 56.56 55.9 56.1 56.7 15/04/2022 06:43:41 44.09 44.57 45.28 44.3 44.3 44.3 55.57 55.94 56.56 55.9 56.1 56.7 15/04/2022 06:43:42 45.05 45 45.28 44.3 44.3 44.3 56.82 56.41 56.56 55.9 56.1 56.7 15/04/2022 06:43:43 43.9 44.68 45.28 44.3 44.3 44.3 56.04 56.55 56.56 55.9 56.1 56.7 15/04/2022 06:43:44 42.93 44.57 45.28 44.3 44.3 44.3 55.81 56.5 56.56 55.9 56.1 56.7 15/04/2022 06:43:45 44.12 43.96 45.28 44.3 44.3 44.3 55.72 55.89 56.56 55.9 56.1 56.7 15/04/2022 06:43:46 45.9 45.29 45.29 44.3 44.3 44.3 55.88 55.9 56.56 55.9 56.1 56.7 15/04/2022 06:43:47 44.71 45.45 45.45 44.3 44.3 44.3 56.36 56.37 56.56 55.9 56.2 56.7 15/04/2022 06:43:48 43.88 45.15 45.45 44.3 44.3 44.3 55.33 56.16 56.56 55.9 56.1 56.7 15/04/2022 06:43:49 44.89 44.83 45.45 44.3 44.3 44.3 55.94 55.94 56.56 55.9 56.1 56.7 15/04/2022 06:43:50 43.57 45.22 45.45 44.3 44.3 44.3 55.27 55.79 56.56 55.9 56.1 56.7 15/04/2022 06:43:51 43.98 44.28 45.45 44.3 44.3 44.3 55.77 56.03 56.55 55.9 56.1 56.7 15/04/2022 06:43:52 43.93 44.38 45.45 44.3 44.3 44.3 55.76 55.96 56.55 55.9 56.1 56.7 15/04/2022 06:43:53 42.59 44.27 45.45 44.3 44.3 44.3 55.67 56.07 56.55 55.9 56.1 56.7 15/04/2022 06:43:54 43.91 44.17 45.45 44.3 44.3 44.3 55.94 55.91 56.55 55.9 56.1 56.7 15/04/2022 06:43:55 42.87 44.12 45.45 44.3 44.3 44.3 56.52 56.37 56.55 55.9 56.2 56.7 15/04/2022 06:43:56 43.66 44.32 45.45 44.3 44.3 44.3 55.87 56.32 56.55 55.9 56.2 56.7 15/04/2022 06:43:57 45.18 44.77 45.45 44.3 44.3 44.3 55.81 56.23 56.55 55.9 56.2 56.7 15/04/2022 06:43:58 44.43 45.07 45.45 44.3 44.3 44.3 55.08 55.89 56.55 55.9 56.1 56.7 15/04/2022 06:43:59 43.28 44.8 45.45 44.3 44.3 44.3 55.83 55.83 56.55 55.9 56.2 56.7 15/04/2022 06:44:00 44.15 44.24 45.45 44.3 44.3 44.3 55.91 55.93 56.55 55.9 56.2 56.7 15/04/2022 06:44:01 43.41 44.34 45.45 44.3 44.3 44.3 55.68 55.99 56.55 55.9 56.2 56.7 15/04/2022 06:44:02 43.81 43.97 45.45 44.3 44.3 44.3 56.11 56.01 56.55 55.9 56.2 56.7 15/04/2022 06:44:03 45.03 44.74 45.45 44.3 44.3 44.3 56.62 56.54 56.55 55.9 56.2 56.7 15/04/2022 06:44:04 44.58 45.06 45.45 44.3 44.3 44.3 54.97 56.55 56.55 55.9 56.2 56.7 15/04/2022 06:44:05 44.06 45.03 45.45 44.3 44.3 44.3 55.54 55.67 56.55 55.9 56.2 56.7 15/04/2022 06:44:06 44.78 44.95 45.45 44.3 44.3 44.3 55.8 55.88 56.55 55.9 56.2 56.7 15/04/2022 06:44:07 43.2 44.58 45.45 44.3 44.3 44.3 55.84 55.85 56.55 55.9 56.2 56.7 15/04/2022 06:44:08 43.53 44.22 45.45 44.3 44.3 44.3 55.52 55.87 56.55 55.9 56.2 56.7 15/04/2022 06:44:09 43.06 43.95 45.45 44.3 44.3 44.3 55.57 55.98 56.55 55.9 56.2 56.7 15/04/2022 06:44:10 43.27 43.75 45.45 44.3 44.3 44.3 55.86 55.98 56.55 55.9 56.2 56.7 15/04/2022 06:44:11 43.96 44.18 45.45 44.3 44.3 44.3 55.78 55.86 56.55 55.9 56.2 56.7 15/04/2022 06:44:12 44.17 44.7 45.45 44.3 44.3 44.3 55.51 56.04 56.55 55.9 56.2 56.7 15/04/2022 06:44:13 43.9 44.12 45.45 44.3 44.3 44.3 55.81 55.88 56.55 55.9 56.2 56.7 15/04/2022 06:44:14 43.1 44.01 45.45 44.3 44.3 44.3 55.79 55.84 56.55 55.9 56.2 56.7 15/04/2022 06:44:15 45.48 45.03 45.45 44.3 44.3 44.3 55.24 55.75 56.55 55.9 56.2 56.7 15/04/2022 06:44:16 43.28 44.89 45.45 44.3 44.3 44.3 54.67 55.48 56.55 55.9 56.1 56.7 15/04/2022 06:44:17 45.43 45.23 45.23 44.3 44.3 44.3 55.84 55.66 56.55 55.9 56.1 56.7 15/04/2022 06:44:18 44.64 45.26 45.26 44.3 44.3 44.3 55.39 55.72 56.55 55.9 56.1 56.7 15/04/2022 06:44:19 44.77 45.16 45.26 44.3 44.3 44.3 55.73 55.76 56.55 55.8 56.1 56.7 15/04/2022 06:44:20 44.52 45.06 45.26 44.3 44.3 44.3 55.67 55.76 56.55 55.8 56.1 56.7 15/04/2022 06:44:21 45.14 45.15 45.26 44.3 44.3 44.3 55.35 55.71 56.55 55.8 56.1 56.7 15/04/2022 06:44:22 44.12 45.06 45.26 44.3 44.3 44.3 56.06 55.89 56.55 55.8 56.1 56.7 15/04/2022 06:44:23 44.17 44.85 45.26 44.3 44.3 44.3 55.62 56.01 56.55 55.8 56.1 56.7 15/04/2022 06:44:24 44.8 44.89 45.26 44.3 44.3 44.3 55.77 56.03 56.55 55.8 56.1 56.7 15/04/2022 06:44:25 43.94 45.14 45.26 44.3 44.3 44.3 55.56 55.81 56.55 55.8 56.1 56.7 15/04/2022 06:44:26 43.88 44.38 45.26 44.3 44.3 44.3 55.77 55.82 56.55 55.8 56.1 56.7 15/04/2022 06:44:27 44.53 45.2 45.26 44.3 44.3 44.3 57.06 56.72 56.72 55.8 56.1 56.7 15/04/2022 06:44:28 47.97 47.45 47.45 44.3 44.3 44.3 57.36 57.49 57.49 55.8 56.2 56.7 15/04/2022 06:44:29 43.52 46.7 47.45 44.3 44.3 44.3 57.74 57.62 57.62 55.8 56.2 56.7 15/04/2022 06:44:30 45.04 45.23 47.45 44.3 44.3 44.3 58.06 58.01 58.01 55.8 56.2 56.7 15/04/2022 06:44:31 43.06 45.14 47.45 44.3 44.3 44.3 55.81 57.85 58.01 55.8 56.2 56.7 15/04/2022 06:44:32 43.47 44.2 47.45 44.3 44.3 44.3 54.94 56.62 58.01 55.8 56.2 56.7 15/04/2022 06:44:33 43.6 43.86 47.45 44.3 44.3 44.3 55.42 55.63 58.01 55.8 56.2 56.7 15/04/2022 06:44:34 43.35 43.97 47.45 44.3 44.3 44.3 56.14 55.96 58.01 55.8 56.2 56.7 15/04/2022 06:44:35 44.05 44.73 47.45 44.3 44.3 44.3 55.36 56.22 58.01 55.8 56.2 56.7 15/04/2022 06:44:36 44.21 44.42 47.45 44.3 44.3 44.3 56.18 56.11 58.01 55.8 56.2 56.7 15/04/2022 06:44:37 44.53 44.81 47.45 44.3 44.3 44.3 55.56 55.84 58.01 55.8 56.2 56.7 15/04/2022 06:44:38 44.9 44.87 47.45 44.3 44.3 44.3 56.4 56.24 58.01 55.9 56.2 56.7 15/04/2022 06:44:39 45.19 45.08 47.45 44.3 44.3 44.3 56.06 56.35 58.01 55.9 56.2 56.7 15/04/2022 06:44:40 45.35 45.7 47.45 44.3 44.3 44.3 56.58 56.67 58.01 55.9 56.2 56.7 15/04/2022 06:44:41 44.15 45.44 47.45 44.3 44.3 44.3 55.98 56.42 58.01 55.9 56.2 56.7 15/04/2022 06:44:42 43.37 44.8 47.45 44.3 44.3 44.3 54.8 56.11 58.01 55.9 56.2 56.7 15/04/2022 06:44:43 45.17 44.68 47.45 44.3 44.3 44.3 55.54 55.59 58.01 55.9 56.2 56.7 15/04/2022 06:44:44 43.31 44.75 47.45 44.3 44.3 44.3 55.99 55.98 58.01 55.9 56.2 56.7 15/04/2022 06:44:45 44.49 44.45 47.45 44.3 44.3 44.3 56.37 56.27 58.01 55.9 56.2 56.7 15/04/2022 06:44:46 44.17 44.35 47.45 44.3 44.3 44.3 56.06 56.33 58.01 55.9 56.2 56.7 15/04/2022 06:44:47 45.38 45.1 47.45 44.3 44.3 44.3 56.06 56.69 58.01 55.9 56.2 56.7 15/04/2022 06:44:48 43.86 45.4 47.45 44.3 44.3 44.3 55.94 56.11 58.01 55.9 56.2 56.7 15/04/2022 06:44:49 44.63 44.82 47.45 44.3 44.3 44.3 55.56 55.9 58.01 55.9 56.2 56.7 15/04/2022 06:44:50 44.19 44.55 47.45 44.3 44.3 44.3 55.9 56.05 58.01 55.9 56.2 56.7 15/04/2022 06:44:51 43.53 44.61 47.45 44.3 44.3 44.3 55.96 56.17 58.01 55.9 56.2 56.7 15/04/2022 06:44:52 43.05 44.16 47.45 44.3 44.3 44.3 55.37 55.9 58.01 55.9 56.2 56.7 15/04/2022 06:44:53 45.84 45.26 47.45 44.3 44.3 44.3 55.69 55.82 58.01 55.9 56.2 56.7 15/04/2022 06:44:54 44.95 45.58 47.45 44.3 44.3 44.3 55.18 55.62 58.01 55.9 56.2 56.7 15/04/2022 06:44:55 44.26 45.15 47.45 44.3 44.3 44.3 55.88 55.78 58.01 55.9 56.2 56.7 15/04/2022 06:44:56 44.51 44.73 47.45 44.3 44.3 44.3 55.71 56 58.01 55.9 56.2 56.7 15/04/2022 06:44:57 44.32 44.71 47.45 44.3 44.3 44.3 55.95 55.95 58.01 55.9 56.2 56.7 15/04/2022 06:44:58 44.29 45.24 46.7 44.3 44.3 44.3 55.71 56.06 58.01 55.9 56.2 56.7 15/04/2022 06:44:59 43.59 44.39 45.7 44.3 44.3 44.3 56.17 56.21 58.01 55.9 56.2 56.7 15/04/2022 06:45:00 45.5 45.28 45.7 44.3 44.3 44.3 56.49 56.4 57.85 55.9 56.2 56.7 15/04/2022 06:45:01 45.71 45.68 45.7 44.3 44.3 44.3 56.58 56.6 56.69 55.9 56.2 56.7 15/04/2022 06:45:02 45.03 45.71 45.71 44.3 44.3 44.3 56.04 56.54 56.69 55.9 56.2 56.7 15/04/2022 06:45:03 44.38 45.47 45.71 44.3 44.3 44.3 55.59 56.28 56.69 55.9 56.2 56.7 15/04/2022 06:45:04 43.88 44.7 45.71 44.3 44.3 44.3 55.53 55.9 56.69 55.8 56.2 56.7 15/04/2022 06:45:05 43.66 44.92 45.71 44.3 44.3 44.3 54.98 55.84 56.69 55.8 56.2 56.7 15/04/2022 06:45:06 44.9 44.77 45.71 44.3 44.3 44.3 56.6 56.25 56.69 55.8 56.1 56.7 15/04/2022 06:45:07 43.82 44.66 45.71 44.3 44.3 44.3 54.65 56.16 56.69 55.8 56.1 56.7 15/04/2022 06:45:08 44.7 44.76 45.71 44.3 44.3 44.3 55.43 55.51 56.69 55.8 56.1 56.7 15/04/2022 06:45:09 45.66 45.36 45.71 44.3 44.3 44.3 55.93 55.78 56.69 55.8 56.1 56.7 15/04/2022 06:45:10 44.36 45.4 45.71 44.3 44.3 44.3 55.99 56.1 56.69 55.8 56.1 56.7 15/04/2022 06:45:11 45.16 45.18 45.71 44.3 44.3 44.3 55.82 56.04 56.69 55.8 56 56.7 15/04/2022 06:45:12 43.95 45.05 45.71 44.3 44.3 44.3 56.35 56.31 56.69 55.8 56 56.7 15/04/2022 06:45:13 44.52 45.04 45.71 44.3 44.3 44.3 56.22 56.42 56.69 55.8 56 56.7 15/04/2022 06:45:14 43.44 44.78 45.71 44.3 44.3 44.3 55.47 56.46 56.69 55.8 56 56.7 15/04/2022 06:45:15 44.11 44.68 45.71 44.3 44.3 44.3 55.92 56.05 56.69 55.8 56 56.7 15/04/2022 06:45:16 45.23 44.9 45.71 44.3 44.3 44.3 55.21 55.83 56.69 55.8 56 56.7 15/04/2022 06:45:17 43.95 44.75 45.71 44.3 44.3 44.3 55.66 55.68 56.6 55.8 56 56.7 15/04/2022 06:45:18 43 44.74 45.71 44.3 44.3 44.3 55.66 56.06 56.6 55.8 56 56.7 15/04/2022 06:45:19 45.1 44.96 45.71 44.3 44.3 44.3 56.23 56.11 56.6 55.8 56 56.7 15/04/2022 06:45:20 45 45.14 45.71 44.3 44.3 44.3 55.71 56.17 56.6 55.8 56 56.7 15/04/2022 06:45:21 44.24 45.02 45.71 44.3 44.3 44.3 55.91 56.18 56.6 55.8 56 56.7 15/04/2022 06:45:22 43.93 44.66 45.71 44.3 44.3 44.3 54.95 55.79 56.6 55.8 56 56.7 15/04/2022 06:45:23 45.39 45.16 45.71 44.3 44.3 44.3 55.53 55.59 56.6 55.8 56 56.7 15/04/2022 06:45:24 43.88 45.18 45.71 44.3 44.3 44.3 56.73 56.5 56.6 55.8 56 56.7 15/04/2022 06:45:25 43.8 44.71 45.71 44.3 44.3 44.3 55.3 56.49 56.6 55.8 56 56.7 15/04/2022 06:45:26 44.9 45.21 45.71 44.3 44.3 44.3 55.79 55.89 56.6 55.8 56 56.7 15/04/2022 06:45:27 44.96 44.93 45.71 44.3 44.3 44.3 55.66 55.93 56.6 55.8 56 56.7 15/04/2022 06:45:28 43.5 44.83 45.71 44.3 44.3 44.3 55.39 55.86 56.6 55.8 56 56.7 15/04/2022 06:45:29 44.15 44.43 45.71 44.3 44.3 44.3 55.19 55.45 56.6 55.8 56 56.7 15/04/2022 06:45:30 42.91 44.19 45.71 44.3 44.3 44.3 55.49 55.52 56.6 55.8 56 56.7 15/04/2022 06:45:31 43.32 44.14 45.71 44.3 44.3 44.3 55.65 55.76 56.54 55.8 56 56.7 15/04/2022 06:45:32 44.3 44.32 45.47 44.3 44.3 44.3 55.83 55.9 56.5 55.8 56 56.7 15/04/2022 06:45:33 44.96 44.66 45.4 44.3 44.3 44.3 55.83 56.01 56.5 55.8 56 56.7 15/04/2022 06:45:34 44.58 45.04 45.4 44.3 44.3 44.3 55.57 55.81 56.5 55.8 56 56.7 15/04/2022 06:45:35 45 45.05 45.4 44.3 44.3 44.3 55.97 56.05 56.5 55.8 56 56.7 15/04/2022 06:45:36 43.26 45.23 45.4 44.3 44.3 44.3 55.27 55.86 56.5 55.8 56 56.7 15/04/2022 06:45:37 45.16 45.22 45.4 44.3 44.3 44.3 55.83 55.84 56.5 55.8 56 56.7 15/04/2022 06:45:38 44.95 45.37 45.4 44.3 44.3 44.3 55.73 55.97 56.5 55.8 56 56.7 15/04/2022 06:45:39 44.3 45.24 45.4 44.3 44.3 44.3 55.72 55.93 56.5 55.8 56 56.7 15/04/2022 06:45:40 43.88 44.6 45.37 44.3 44.3 44.3 56.01 56.32 56.5 55.8 56 56.7 15/04/2022 06:45:41 45.22 44.98 45.37 44.3 44.3 44.3 55.46 56.03 56.5 55.8 56 56.7 15/04/2022 06:45:42 43.85 44.8 45.37 44.3 44.3 44.3 55.23 55.71 56.5 55.8 56 56.7 15/04/2022 06:45:43 44.6 44.67 45.37 44.3 44.3 44.3 55.82 55.72 56.5 55.8 56 56.7 15/04/2022 06:45:44 45.26 45.37 45.37 44.3 44.3 44.3 55.34 55.71 56.5 55.8 56 56.7 15/04/2022 06:45:45 44.54 45.11 45.37 44.3 44.3 44.3 56.43 56.2 56.5 55.8 56 56.7 15/04/2022 06:45:46 43.83 44.81 45.37 44.3 44.3 44.3 55.12 56.27 56.5 55.8 56 56.7 15/04/2022 06:45:47 43.22 44.41 45.37 44.3 44.3 44.3 55.55 55.63 56.5 55.8 56 56.7 15/04/2022 06:45:48 43.73 44.18 45.37 44.3 44.3 44.3 55.57 55.82 56.5 55.8 56 56.7 15/04/2022 06:45:49 42.26 43.73 45.37 44.3 44.3 44.3 55.82 55.93 56.5 55.8 56 56.7 15/04/2022 06:45:50 43.87 43.69 45.37 44.3 44.3 44.3 56 55.96 56.5 55.8 56 56.7 15/04/2022 06:45:51 44.66 44.45 45.37 44.3 44.3 44.3 56.46 56.34 56.5 55.8 56 56.7 15/04/2022 06:45:52 44.85 45.1 45.37 44.3 44.3 44.3 55.99 56.43 56.5 55.8 56 56.7 15/04/2022 06:45:53 44.25 44.85 45.37 44.3 44.3 44.3 55.92 56.15 56.5 55.8 56 56.7 15/04/2022 06:45:54 44.49 44.88 45.37 44.3 44.3 44.3 56.16 56.39 56.49 55.8 56 56.7 15/04/2022 06:45:55 44.06 44.55 45.37 44.3 44.3 44.3 55.6 55.96 56.43 55.8 56 56.7 15/04/2022 06:45:56 44.14 44.64 45.37 44.3 44.3 44.3 55.97 56 56.43 55.8 56 56.7 15/04/2022 06:45:57 45.66 45.56 45.56 44.3 44.3 44.3 55.93 56.27 56.43 55.8 56 56.7 15/04/2022 06:45:58 44.54 45.17 45.56 44.3 44.3 44.3 55.81 55.94 56.43 55.8 56 56.7 15/04/2022 06:45:59 44.38 45.19 45.56 44.3 44.3 44.3 55.84 56.08 56.43 55.8 56 56.7 15/04/2022 06:46:00 44.38 44.55 45.56 44.3 44.3 44.3 55.75 55.94 56.43 55.8 56 56.7 15/04/2022 06:46:01 45.33 45.35 45.56 44.3 44.3 44.3 55.85 55.99 56.43 55.8 56 56.7 15/04/2022 06:46:02 44.57 45.24 45.56 44.3 44.3 44.3 55.97 56.2 56.43 55.8 56 56.7 15/04/2022 06:46:03 45.38 45.54 45.56 44.3 44.3 44.3 55.6 55.85 56.43 55.8 56 56.7 15/04/2022 06:46:04 45.15 45.64 45.64 44.3 44.3 44.3 56.07 56.11 56.43 55.8 56 56.7 15/04/2022 06:46:05 44.56 45.49 45.64 44.3 44.3 44.3 55.54 56.08 56.43 55.8 56 56.7 15/04/2022 06:46:06 42.02 45.02 45.64 44.3 44.3 44.3 55.84 55.97 56.43 55.8 56 56.7 15/04/2022 06:46:07 45.13 44.87 45.64 44.3 44.3 44.3 55.91 56.04 56.43 55.8 56 56.7 15/04/2022 06:46:08 45.22 45.28 45.64 44.3 44.3 44.3 55.48 55.94 56.43 55.8 56 56.7 15/04/2022 06:46:09 43.4 45.39 45.64 44.3 44.3 44.3 55.77 55.87 56.43 55.8 56 56.7 15/04/2022 06:46:10 44.61 44.66 45.64 44.3 44.3 44.3 55.87 55.95 56.43 55.8 56 56.7 15/04/2022 06:46:11 45.28 45.2 45.64 44.3 44.3 44.3 56.39 56.37 56.43 55.8 56 56.7 15/04/2022 06:46:12 45.94 45.64 45.64 44.3 44.3 44.3 55.42 56.31 56.43 55.8 56 56.7 15/04/2022 06:46:13 45.48 46.1 46.1 44.3 44.3 44.3 56.27 56.11 56.43 55.8 56 56.7 15/04/2022 06:46:14 43.95 45.29 46.1 44.3 44.3 44.3 56.2 56.3 56.43 55.8 56 56.7 15/04/2022 06:46:15 44.14 44.66 46.1 44.3 44.3 44.3 55.69 56.3 56.43 55.8 56 56.7 15/04/2022 06:46:16 44.05 44.6 46.1 44.3 44.3 44.3 55.77 56.01 56.43 55.8 56 56.7 15/04/2022 06:46:17 42.97 44.18 46.1 44.3 44.3 44.3 56.31 56.19 56.43 55.8 56 56.7 15/04/2022 06:46:18 45.47 45.16 46.1 44.3 44.4 44.3 56.66 56.67 56.67 55.8 56 56.7 15/04/2022 06:46:19 44.7 45.18 46.1 44.3 44.4 44.3 56.15 56.5 56.67 55.8 56 56.7 15/04/2022 06:46:20 45.32 45.3 46.1 44.3 44.4 44.3 56.12 56.4 56.67 55.8 56 56.7 15/04/2022 06:46:21 43.85 45.31 46.1 44.3 44.4 44.3 55.66 56.39 56.67 55.8 56 56.7 15/04/2022 06:46:22 44.34 45.1 46.1 44.3 44.4 44.3 55.28 56.01 56.67 55.8 56 56.7 15/04/2022 06:46:23 44.38 44.61 46.1 44.3 44.4 44.3 55.98 55.96 56.67 55.8 56 56.7 15/04/2022 06:46:24 44.62 44.98 46.1 44.3 44.4 44.3 55.24 55.76 56.67 55.8 56 56.7 15/04/2022 06:46:25 44.08 44.79 46.1 44.3 44.4 44.3 55.55 55.7 56.67 55.8 56 56.7 15/04/2022 06:46:26 43.58 44.32 46.1 44.3 44.3 44.3 56.09 55.93 56.67 55.8 56 56.7 15/04/2022 06:46:27 45.38 44.94 46.1 44.3 44.4 44.3 55.68 55.98 56.67 55.8 56 56.7 15/04/2022 06:46:28 44.22 44.93 46.1 44.3 44.4 44.3 55.36 55.66 56.67 55.8 56 56.7 15/04/2022 06:46:29 44.56 45.04 46.1 44.3 44.3 44.3 56.02 55.93 56.67 55.8 56 56.7 15/04/2022 06:46:30 43.18 44.56 46.1 44.3 44.3 44.3 55.73 56.12 56.67 55.8 56 56.7 15/04/2022 06:46:31 43.87 44.22 46.1 44.3 44.3 44.3 55.43 55.83 56.67 55.8 56 56.7 15/04/2022 06:46:32 45.08 45.01 46.1 44.3 44.4 44.3 55.48 55.71 56.67 55.8 56 56.7 15/04/2022 06:46:33 44.84 45.28 46.1 44.3 44.4 44.3 55.88 55.83 56.67 55.8 56 56.7 15/04/2022 06:46:34 43.61 44.87 46.1 44.3 44.4 44.3 55.55 55.78 56.67 55.8 56 56.7 15/04/2022 06:46:35 45.76 45.27 46.1 44.3 44.4 44.3 55.78 55.82 56.67 55.8 56 56.7 15/04/2022 06:46:36 45.08 45.36 46.1 44.3 44.4 44.3 56.23 56.15 56.67 55.8 56 56.7 15/04/2022 06:46:37 44.8 45.19 46.1 44.3 44.4 44.3 56.06 56.31 56.67 55.8 56 56.7 15/04/2022 06:46:38 41.95 44.92 46.1 44.3 44.4 44.3 55.03 56.11 56.67 55.8 56 56.7 15/04/2022 06:46:39 44.27 44.22 46.1 44.3 44.4 44.3 55.2 55.55 56.67 55.8 56 56.7 15/04/2022 06:46:40 44.35 44.6 46.1 44.3 44.4 44.3 55.47 55.5 56.67 55.8 56 56.7 15/04/2022 06:46:41 42.27 44.34 46.1 44.3 44.4 44.3 55.77 55.74 56.67 55.8 56 56.7 15/04/2022 06:46:42 45.15 44.89 46.1 44.3 44.4 44.3 55.7 55.94 56.67 55.8 56 56.7 15/04/2022 06:46:43 45.32 45.11 45.36 44.3 44.4 44.3 55.68 55.74 56.67 55.8 56 56.7 15/04/2022 06:46:44 45.64 45.64 45.64 44.3 44.4 44.3 55.69 56.13 56.67 55.8 56 56.7 15/04/2022 06:46:45 43.49 45.31 45.64 44.3 44.4 44.3 55.55 55.72 56.67 55.8 56 56.7 15/04/2022 06:46:46 44.11 44.9 45.64 44.3 44.4 44.3 55.5 55.82 56.67 55.8 56 56.7 15/04/2022 06:46:47 43.65 44.15 45.64 44.3 44.4 44.3 55.84 55.82 56.67 55.8 56 56.7 15/04/2022 06:46:48 45.1 44.89 45.64 44.3 44.4 44.3 55.13 55.75 56.5 55.8 56 56.7 15/04/2022 06:46:49 44.42 44.91 45.64 44.3 44.4 44.3 55.5 55.54 56.4 55.8 56 56.7 15/04/2022 06:46:50 44.82 45.09 45.64 44.3 44.4 44.3 55.32 55.7 56.39 55.8 56 56.7 15/04/2022 06:46:51 44.97 45.24 45.64 44.3 44.4 44.3 55.32 55.6 56.31 55.8 56 56.7 15/04/2022 06:46:52 44.34 45.25 45.64 44.3 44.4 44.3 55.29 55.53 56.31 55.8 56 56.7 15/04/2022 06:46:53 45.12 45.04 45.64 44.4 44.4 44.3 56.09 55.8 56.31 55.8 56 56.7 15/04/2022 06:46:54 45.27 45.32 45.64 44.4 44.4 44.3 55.88 55.99 56.31 55.8 56 56.7 15/04/2022 06:46:55 43.61 45.28 45.64 44.4 44.4 44.3 56.06 56.2 56.31 55.8 56 56.7 15/04/2022 06:46:56 45.03 45.1 45.64 44.4 44.4 44.3 55.45 56.02 56.31 55.8 56 56.7 15/04/2022 06:46:57 44.67 45.03 45.64 44.4 44.4 44.3 55.47 55.73 56.31 55.8 56 56.7 15/04/2022 06:46:58 44.71 44.93 45.64 44.4 44.4 44.3 56.11 55.95 56.31 55.8 56 56.7 15/04/2022 06:46:59 44.16 45.01 45.64 44.4 44.4 44.3 55.66 55.98 56.31 55.8 56 56.7 15/04/2022 06:47:00 43.39 44.78 45.64 44.4 44.4 44.3 55.78 55.95 56.31 55.8 56 56.7 15/04/2022 06:47:01 44.64 44.45 45.64 44.4 44.4 44.3 55.7 55.97 56.31 55.8 56 56.7 15/04/2022 06:47:02 42.82 44.28 45.64 44.4 44.4 44.3 55.52 56.02 56.31 55.8 56 56.7 15/04/2022 06:47:03 43.88 44.4 45.64 44.4 44.4 44.3 55.58 55.65 56.31 55.8 56 56.7 15/04/2022 06:47:04 44.4 44.32 45.64 44.4 44.4 44.3 55.53 55.71 56.31 55.8 56 56.7 15/04/2022 06:47:05 44.31 44.56 45.64 44.4 44.4 44.3 55.85 56 56.31 55.8 56 56.7 15/04/2022 06:47:06 44.44 44.53 45.64 44.4 44.4 44.3 55.55 56.09 56.31 55.8 56 56.7 15/04/2022 06:47:07 45.24 45.22 45.64 44.4 44.4 44.3 55.99 55.99 56.2 55.8 56 56.7 15/04/2022 06:47:08 45.13 45.34 45.64 44.4 44.4 44.3 55.36 55.84 56.2 55.8 56 56.7 15/04/2022 06:47:09 43.48 45.37 45.64 44.4 44.4 44.3 55.64 55.83 56.2 55.8 56 56.7 15/04/2022 06:47:10 44.47 44.64 45.64 44.4 44.4 44.3 55.13 55.6 56.2 55.8 56 56.7 15/04/2022 06:47:11 44.39 44.67 45.64 44.4 44.4 44.3 55.61 55.68 56.2 55.8 56 56.7 15/04/2022 06:47:12 44.51 44.72 45.64 44.4 44.4 44.3 56.4 56.29 56.29 55.8 56 56.7 15/04/2022 06:47:13 44.64 44.96 45.64 44.4 44.4 44.3 55.6 56.04 56.29 55.8 56 56.7 15/04/2022 06:47:14 44.08 44.73 45.37 44.4 44.4 44.3 55.78 55.92 56.29 55.8 55.9 56.7 15/04/2022 06:47:15 44.66 45.11 45.37 44.4 44.4 44.3 55.8 55.94 56.29 55.8 55.9 56.7 15/04/2022 06:47:16 43.25 44.54 45.37 44.4 44.4 44.3 56.26 56.22 56.29 55.8 55.9 56.7 15/04/2022 06:47:17 45.05 44.83 45.37 44.4 44.4 44.3 55.73 56.19 56.29 55.8 55.9 56.7 15/04/2022 06:47:18 43.87 44.91 45.37 44.4 44.4 44.3 55.56 56.07 56.29 55.8 55.9 56.7 15/04/2022 06:47:19 44.2 44.56 45.37 44.4 44.4 44.3 56.4 56.43 56.43 55.8 55.9 56.7 15/04/2022 06:47:20 43.85 44.58 45.37 44.4 44.4 44.3 55.59 56.17 56.43 55.8 55.9 56.7 15/04/2022 06:47:21 44.28 44.18 45.37 44.4 44.4 44.3 55.76 55.86 56.43 55.8 55.9 56.7 15/04/2022 06:47:22 44.26 44.5 45.37 44.4 44.4 44.3 54.97 55.84 56.43 55.8 55.9 56.7 15/04/2022 06:47:23 43.73 44.61 45.37 44.4 44.4 44.3 55.16 55.52 56.43 55.8 55.9 56.7 15/04/2022 06:47:24 44.89 44.7 45.37 44.4 44.4 44.3 55.67 55.53 56.43 55.8 55.9 56.7 15/04/2022 06:47:25 43.72 44.53 45.37 44.4 44.4 44.3 56.01 56.03 56.43 55.8 55.9 56.7 15/04/2022 06:47:26 44.49 44.72 45.37 44.4 44.4 44.3 55.54 55.86 56.43 55.8 55.9 56.7 15/04/2022 06:47:27 43.05 44.24 45.37 44.3 44.4 44.3 55.41 55.83 56.43 55.8 55.9 56.7 15/04/2022 06:47:28 43.85 44.46 45.37 44.3 44.3 44.3 55.85 55.95 56.43 55.8 55.9 56.7 15/04/2022 06:47:29 43.92 44.02 45.37 44.3 44.3 44.3 56.76 56.42 56.43 55.8 55.9 56.7 15/04/2022 06:47:30 43.45 44.53 45.37 44.3 44.3 44.3 55.83 56.41 56.43 55.8 55.9 56.7 15/04/2022 06:47:31 44.62 44.4 45.37 44.4 44.3 44.3 55.78 56.17 56.43 55.8 55.9 56.7 15/04/2022 06:47:32 43.83 44.7 45.37 44.4 44.3 44.3 55.27 55.97 56.43 55.8 55.9 56.7 15/04/2022 06:47:33 43.43 44.08 45.37 44.3 44.3 44.3 55.42 55.57 56.43 55.8 55.9 56.7 15/04/2022 06:47:34 45.35 45.06 45.37 44.4 44.4 44.3 56.47 56.26 56.43 55.8 55.9 56.7 15/04/2022 06:47:35 43.93 44.89 45.37 44.4 44.4 44.3 55.55 56.11 56.43 55.8 55.9 56.7 15/04/2022 06:47:36 44.02 44.48 45.37 44.3 44.3 44.3 55.55 55.84 56.43 55.8 55.9 56.7 15/04/2022 06:47:37 43.24 44.45 45.37 44.3 44.3 44.3 55.46 55.89 56.43 55.8 55.9 56.7 15/04/2022 06:47:38 44.73 44.64 45.37 44.3 44.3 44.3 55.93 55.88 56.43 55.8 55.9 56.7 15/04/2022 06:47:39 42.45 44.84 45.11 44.3 44.3 44.3 55.82 55.96 56.43 55.8 55.9 56.7 15/04/2022 06:47:40 44.7 44.64 45.11 44.3 44.3 44.3 56.08 56.09 56.43 55.8 55.9 56.7 15/04/2022 06:47:41 44.43 44.65 45.11 44.3 44.3 44.3 55.59 56.17 56.43 55.8 55.9 56.7 15/04/2022 06:47:42 45.22 45.4 45.4 44.3 44.3 44.3 56 56.01 56.43 55.8 55.9 56.7 15/04/2022 06:47:43 44.95 45.05 45.4 44.3 44.3 44.3 55.74 55.93 56.43 55.8 55.9 56.7 15/04/2022 06:47:44 44.8 45.22 45.4 44.4 44.3 44.3 55.48 56.13 56.43 55.8 55.9 56.7 15/04/2022 06:47:45 44.12 44.98 45.4 44.3 44.3 44.3 55.98 56.04 56.43 55.8 55.9 56.7 15/04/2022 06:47:46 45.43 45.3 45.4 44.4 44.3 44.3 55.27 55.74 56.43 55.8 55.9 56.7 15/04/2022 06:47:47 43.8 45.22 45.4 44.4 44.3 44.3 55.35 55.5 56.43 55.8 55.9 56.7 15/04/2022 06:47:48 44.72 45 45.4 44.4 44.3 44.3 56.39 56.21 56.43 55.8 55.9 56.7 15/04/2022 06:47:49 43.54 45.06 45.4 44.4 44.3 44.3 55.53 56.3 56.42 55.8 55.9 56.7 15/04/2022 06:47:50 45.35 44.94 45.4 44.4 44.3 44.3 55.69 55.8 56.42 55.8 55.9 56.7 15/04/2022 06:47:51 44.19 44.93 45.4 44.4 44.3 44.3 55.4 55.8 56.42 55.8 55.9 56.7 15/04/2022 06:47:52 44.85 44.95 45.4 44.4 44.3 44.3 55.65 55.67 56.42 55.8 55.9 56.7 15/04/2022 06:47:53 42.83 44.93 45.4 44.4 44.3 44.3 55.42 55.64 56.42 55.8 55.9 56.7 15/04/2022 06:47:54 44.41 44.48 45.4 44.4 44.3 44.3 55.58 55.81 56.42 55.8 55.9 56.7 15/04/2022 06:47:55 43.53 44.5 45.4 44.4 44.3 44.3 55.82 55.74 56.42 55.8 55.9 56.7 15/04/2022 06:47:56 45.07 44.9 45.4 44.4 44.3 44.3 55.12 55.73 56.42 55.8 55.9 56.7 15/04/2022 06:47:57 45.38 45.33 45.4 44.4 44.3 44.3 55.81 55.83 56.42 55.8 55.9 56.7 15/04/2022 06:47:58 43.62 45.21 45.4 44.4 44.3 44.3 55.86 55.85 56.42 55.8 55.9 56.7 15/04/2022 06:47:59 44.91 44.97 45.4 44.4 44.3 44.3 55.55 55.78 56.41 55.8 55.9 56.7 15/04/2022 06:48:00 44.1 45.08 45.4 44.4 44.3 44.3 56.1 56.07 56.3 55.8 55.9 56.7 15/04/2022 06:48:01 45.08 44.94 45.4 44.4 44.3 44.3 55.59 56.17 56.3 55.8 55.9 56.7 15/04/2022 06:48:02 43.83 44.7 45.4 44.4 44.3 44.3 56.14 56.08 56.3 55.8 55.9 56.7 15/04/2022 06:48:03 44.39 44.58 45.4 44.4 44.3 44.3 56.25 56.37 56.37 55.8 55.9 56.7 15/04/2022 06:48:04 44.63 44.84 45.4 44.4 44.3 44.3 55.58 56.17 56.37 55.8 55.9 56.7 15/04/2022 06:48:05 44.5 44.84 45.4 44.4 44.4 44.3 55.28 55.93 56.37 55.8 55.9 56.7 15/04/2022 06:48:06 44.38 44.81 45.4 44.4 44.4 44.3 54.89 55.49 56.37 55.8 55.9 56.7 15/04/2022 06:48:07 43.88 44.78 45.4 44.4 44.4 44.3 55.26 55.32 56.37 55.8 55.9 56.7 15/04/2022 06:48:08 43.46 44.34 45.4 44.4 44.3 44.3 56.1 55.86 56.37 55.8 55.9 56.7 15/04/2022 06:48:09 44.67 44.48 45.4 44.4 44.3 44.3 55.62 56 56.37 55.8 55.9 56.7 15/04/2022 06:48:10 44.83 44.93 45.4 44.4 44.3 44.3 55.85 55.99 56.37 55.8 55.9 56.7 15/04/2022 06:48:11 44.18 44.8 45.4 44.4 44.3 44.3 55.18 55.83 56.37 55.8 55.9 56.7 15/04/2022 06:48:12 44.62 45.13 45.33 44.4 44.3 44.3 56.1 55.98 56.37 55.8 55.9 56.7 15/04/2022 06:48:13 43.91 44.56 45.33 44.4 44.3 44.3 55.32 55.82 56.37 55.8 55.9 56.7 15/04/2022 06:48:14 43.46 44.28 45.33 44.4 44.3 44.3 55.73 55.8 56.37 55.8 55.9 56.7 15/04/2022 06:48:15 42.76 44.36 45.33 44.4 44.3 44.3 55.09 55.83 56.37 55.8 55.9 56.7 15/04/2022 06:48:16 43.77 43.88 45.33 44.4 44.3 44.3 55.92 55.81 56.37 55.8 55.9 56.7 15/04/2022 06:48:17 44.23 44.84 45.33 44.4 44.3 44.3 55.85 56.05 56.37 55.8 55.9 56.7 15/04/2022 06:48:18 43.12 44.01 45.33 44.4 44.3 44.3 55.22 55.73 56.37 55.8 55.9 56.7 15/04/2022 06:48:19 44.12 44.18 45.33 44.4 44.3 44.3 55.36 55.55 56.37 55.8 55.9 56.7 15/04/2022 06:48:20 42.22 44.36 45.33 44.4 44.3 44.3 55.79 55.81 56.37 55.8 55.9 56.7 15/04/2022 06:48:21 43.61 43.75 45.33 44.4 44.3 44.3 56.18 56.18 56.37 55.8 55.9 56.7 15/04/2022 06:48:22 44.49 44.47 45.33 44.4 44.3 44.3 55.43 55.94 56.37 55.8 55.9 56.7 15/04/2022 06:48:23 44.28 44.45 45.33 44.4 44.3 44.3 55.52 55.73 56.37 55.8 55.9 56.7 15/04/2022 06:48:24 44.23 44.85 45.33 44.4 44.3 44.3 55.39 55.76 56.37 55.8 55.9 56.7 15/04/2022 06:48:25 44.14 44.53 45.33 44.4 44.3 44.3 55.63 55.67 56.37 55.8 55.9 56.7 15/04/2022 06:48:26 43.99 44.54 45.33 44.4 44.3 44.3 55.37 55.68 56.37 55.8 55.9 56.7 15/04/2022 06:48:27 44.5 44.52 45.21 44.4 44.3 44.3 55.95 55.87 56.37 55.8 55.9 56.7 15/04/2022 06:48:28 44.45 44.83 45.13 44.4 44.3 44.3 55.89 55.93 56.37 55.8 55.9 56.7 15/04/2022 06:48:29 44.22 44.64 45.13 44.4 44.3 44.3 55.23 55.96 56.37 55.8 55.9 56.7 15/04/2022 06:48:30 43.53 44.43 45.13 44.4 44.3 44.3 55.67 55.88 56.37 55.8 55.9 56.7 15/04/2022 06:48:31 45.62 45.27 45.27 44.4 44.3 44.3 56.13 56.25 56.37 55.8 55.9 56.7 15/04/2022 06:48:32 43.79 45.19 45.27 44.4 44.3 44.3 56.13 56.18 56.37 55.8 55.9 56.7 15/04/2022 06:48:33 43.75 44.3 45.27 44.4 44.3 44.3 54.93 55.97 56.25 55.8 55.9 56.7 15/04/2022 06:48:34 42.85 44.3 45.27 44.4 44.3 44.3 55.22 55.45 56.25 55.8 55.9 56.7 15/04/2022 06:48:35 44.57 44.31 45.27 44.4 44.3 44.3 55.85 55.84 56.25 55.8 55.9 56.7 15/04/2022 06:48:36 43.65 44.66 45.27 44.4 44.3 44.3 55.64 55.82 56.25 55.8 55.9 56.7 15/04/2022 06:48:37 44.94 44.78 45.27 44.4 44.3 44.3 55.84 55.93 56.25 55.8 55.9 56.7 15/04/2022 06:48:38 44.33 45.03 45.27 44.4 44.3 44.3 55.95 56.16 56.25 55.8 55.9 56.7 15/04/2022 06:48:39 44.68 44.73 45.27 44.4 44.3 44.3 55.46 55.83 56.25 55.8 55.9 56.7 15/04/2022 06:48:40 44.51 44.82 45.27 44.4 44.3 44.3 56.2 56.22 56.25 55.8 55.9 56.7 15/04/2022 06:48:41 44.63 44.95 45.27 44.4 44.3 44.3 56.5 56.48 56.48 55.8 55.9 56.7 15/04/2022 06:48:42 44.66 44.85 45.27 44.4 44.3 44.3 55.49 56.45 56.48 55.8 55.9 56.7 15/04/2022 06:48:43 44.61 45.12 45.27 44.4 44.3 44.3 56.53 56.59 56.59 55.8 55.9 56.7 15/04/2022 06:48:44 42.92 44.74 45.27 44.4 44.3 44.3 54.94 56.2 56.59 55.8 55.9 56.7 15/04/2022 06:48:45 44.85 44.55 45.27 44.4 44.3 44.3 55.81 55.77 56.59 55.8 55.9 56.7 15/04/2022 06:48:46 44.62 44.9 45.27 44.4 44.3 44.3 55.53 55.84 56.59 55.8 55.9 56.7 15/04/2022 06:48:47 43.84 44.97 45.27 44.4 44.3 44.3 55.92 56.14 56.59 55.8 55.9 56.7 15/04/2022 06:48:48 45.69 45.09 45.27 44.4 44.3 44.3 55.51 55.74 56.59 55.8 55.9 56.7 15/04/2022 06:48:49 43.67 45.11 45.27 44.4 44.3 44.3 55.43 55.62 56.59 55.8 55.9 56.7 15/04/2022 06:48:50 44.71 44.81 45.27 44.4 44.3 44.3 56.31 56.18 56.59 55.8 55.9 56.7 15/04/2022 06:48:51 45.17 45.24 45.27 44.4 44.3 44.3 55.69 56.21 56.59 55.8 55.9 56.7 15/04/2022 06:48:52 44.51 45.13 45.27 44.4 44.3 44.3 55.64 55.9 56.59 55.8 55.9 56.7 15/04/2022 06:48:53 43.97 44.63 45.27 44.4 44.3 44.3 55.81 56.01 56.59 55.8 55.9 56.7 15/04/2022 06:48:54 44.37 44.59 45.27 44.4 44.3 44.3 56.15 56.06 56.59 55.8 55.9 56.7 15/04/2022 06:48:55 43.16 44.68 45.27 44.4 44.3 44.3 55.59 56.12 56.59 55.8 55.9 56.7 15/04/2022 06:48:56 45.16 45.08 45.27 44.4 44.3 44.3 55.93 56.2 56.59 55.8 55.9 56.7 15/04/2022 06:48:57 43.45 44.73 45.27 44.4 44.3 44.3 55.57 55.97 56.59 55.8 55.9 56.7 15/04/2022 06:48:58 44.22 44.93 45.27 44.4 44.3 44.3 55.87 56.05 56.59 55.8 55.9 56.7 15/04/2022 06:48:59 44.48 44.64 45.27 44.4 44.3 44.3 55.23 55.68 56.59 55.8 55.9 56.7 15/04/2022 06:49:00 45.06 44.86 45.27 44.4 44.3 44.3 56.31 56.1 56.59 55.8 55.9 56.7 15/04/2022 06:49:01 44.31 44.9 45.24 44.4 44.3 44.3 55.67 55.99 56.59 55.8 55.9 56.7 15/04/2022 06:49:02 44.5 44.98 45.24 44.4 44.3 44.3 55.66 55.87 56.59 55.8 55.9 56.7 15/04/2022 06:49:03 45.01 45.12 45.24 44.4 44.3 44.3 55.52 55.93 56.59 55.8 55.9 56.7 15/04/2022 06:49:04 44.52 45.05 45.24 44.4 44.3 44.3 56.16 56.02 56.59 55.8 55.9 56.7 15/04/2022 06:49:05 45.43 45.26 45.26 44.4 44.3 44.3 55.74 56.14 56.59 55.8 55.9 56.7 15/04/2022 06:49:06 44.75 45.17 45.26 44.4 44.3 44.3 56.51 56.29 56.59 55.8 55.9 56.7 15/04/2022 06:49:07 43.58 44.91 45.26 44.4 44.3 44.3 55.69 56.37 56.59 55.8 55.9 56.7 15/04/2022 06:49:08 45.09 44.93 45.26 44.4 44.3 44.3 55.93 56.1 56.59 55.8 55.9 56.7 15/04/2022 06:49:09 43.66 44.72 45.26 44.4 44.3 44.3 55.34 55.93 56.59 55.8 55.9 56.7 15/04/2022 06:49:10 45.98 45.51 45.51 44.4 44.3 44.3 55.36 55.69 56.59 55.8 55.9 56.7 15/04/2022 06:49:11 45.03 45.58 45.58 44.4 44.3 44.3 56.46 56.29 56.59 55.8 55.9 56.7 15/04/2022 06:49:12 43.08 45.07 45.58 44.4 44.3 44.3 55.22 56.15 56.59 55.8 55.9 56.7 15/04/2022 06:49:13 43.56 44.02 45.58 44.4 44.3 44.3 55.43 55.67 56.37 55.8 55.9 56.7 15/04/2022 06:49:14 43.57 43.98 45.58 44.4 44.3 44.3 55.2 55.56 56.37 55.8 55.9 56.7 15/04/2022 06:49:15 44.4 44.43 45.58 44.4 44.3 44.3 55.74 55.76 56.37 55.8 55.9 56.7 15/04/2022 06:49:16 44.12 44.4 45.58 44.4 44.3 44.3 55.1 55.71 56.37 55.8 55.9 56.7 15/04/2022 06:49:17 44.02 44.21 45.58 44.4 44.3 44.3 55.59 55.68 56.37 55.8 55.9 56.7 15/04/2022 06:49:18 44.73 44.74 45.58 44.4 44.3 44.3 55.7 55.76 56.37 55.8 55.9 56.7 15/04/2022 06:49:19 43.83 44.65 45.58 44.4 44.3 44.3 55.4 55.64 56.37 55.8 55.9 56.7 15/04/2022 06:49:20 44.45 44.65 45.58 44.4 44.3 44.3 55.08 55.74 56.37 55.8 55.9 56.7 15/04/2022 06:49:21 44.16 44.68 45.58 44.4 44.3 44.3 55.03 55.31 56.37 55.8 55.9 56.7 15/04/2022 06:49:22 44.51 44.56 45.58 44.4 44.3 44.3 56.35 56.07 56.37 55.8 55.9 56.7 15/04/2022 06:49:23 44.94 44.91 45.58 44.4 44.3 44.3 55.74 56.19 56.37 55.8 55.9 56.7 15/04/2022 06:49:24 44.16 44.93 45.58 44.4 44.3 44.3 55.65 56.28 56.37 55.8 55.9 56.7 15/04/2022 06:49:25 44.89 45.02 45.58 44.4 44.3 44.3 55.11 55.7 56.37 55.8 55.9 56.7 15/04/2022 06:49:26 45.22 45.16 45.58 44.4 44.3 44.3 55.29 55.44 56.37 55.8 55.9 56.7 15/04/2022 06:49:27 44.37 45.3 45.58 44.4 44.3 44.3 55.91 55.79 56.37 55.8 55.9 56.7 15/04/2022 06:49:28 43.21 44.51 45.58 44.4 44.3 44.3 55.42 55.71 56.37 55.8 55.9 56.7 15/04/2022 06:49:29 44.49 44.57 45.58 44.4 44.3 44.3 55.58 55.64 56.37 55.7 55.9 56.7 15/04/2022 06:49:30 43.55 44.59 45.58 44.4 44.3 44.3 54.88 55.71 56.37 55.7 55.9 56.7 15/04/2022 06:49:31 44.64 44.56 45.58 44.4 44.3 44.3 56.05 55.8 56.37 55.7 55.9 56.7 15/04/2022 06:49:32 44.39 44.67 45.58 44.4 44.3 44.3 55.76 55.89 56.37 55.7 55.9 56.7 15/04/2022 06:49:33 44.12 44.47 45.58 44.4 44.3 44.3 56.1 56.12 56.37 55.7 55.9 56.7 15/04/2022 06:49:34 44.22 44.71 45.58 44.4 44.3 44.3 55.35 56.02 56.37 55.7 55.9 56.7 15/04/2022 06:49:35 44.59 44.67 45.58 44.4 44.3 44.3 55.52 55.78 56.37 55.7 55.9 56.7 15/04/2022 06:49:36 44.9 45.1 45.58 44.4 44.3 44.3 55.77 55.82 56.37 55.7 55.9 56.7 15/04/2022 06:49:37 44.34 44.98 45.58 44.4 44.3 44.3 55.1 55.66 56.29 55.7 55.9 56.7 15/04/2022 06:49:38 44.5 45.01 45.58 44.4 44.3 44.3 55.57 55.67 56.29 55.7 55.9 56.7 15/04/2022 06:49:39 42.7 44.97 45.58 44.4 44.3 44.3 55.34 55.52 56.29 55.7 55.9 56.7 15/04/2022 06:49:40 42.48 43.42 45.58 44.4 44.3 44.3 55.2 55.64 56.29 55.7 55.9 56.7 15/04/2022 06:49:41 44.52 43.91 45.3 44.4 44.3 44.3 55.65 55.67 56.28 55.7 55.9 56.7 15/04/2022 06:49:42 44.05 44.44 45.3 44.4 44.3 44.3 56.23 56.01 56.28 55.7 55.9 56.7 15/04/2022 06:49:43 44.77 44.77 45.3 44.4 44.3 44.3 56.25 56.22 56.28 55.7 55.9 56.7 15/04/2022 06:49:44 44.87 44.94 45.3 44.4 44.3 44.3 55.49 56.18 56.28 55.7 55.9 56.7 15/04/2022 06:49:45 44.17 44.95 45.3 44.4 44.3 44.3 56.18 56.2 56.28 55.7 55.9 56.7 15/04/2022 06:49:46 44.28 44.66 45.3 44.4 44.3 44.3 56.31 56.35 56.35 55.7 55.9 56.7 15/04/2022 06:49:47 43.93 44.64 45.3 44.4 44.3 44.3 55.53 56.23 56.35 55.7 55.9 56.7 15/04/2022 06:49:48 43.95 44.25 45.3 44.4 44.3 44.3 55.77 55.89 56.35 55.7 55.9 56.7 15/04/2022 06:49:49 44.49 44.73 45.3 44.4 44.3 44.3 55.66 55.86 56.35 55.7 55.9 56.7 15/04/2022 06:49:50 44.11 44.64 45.3 44.4 44.3 44.3 55.42 55.93 56.35 55.7 55.9 56.7 15/04/2022 06:49:51 44.43 44.62 45.3 44.4 44.3 44.3 55.05 55.62 56.35 55.7 55.9 56.7 15/04/2022 06:49:52 43.43 44.29 45.3 44.4 44.3 44.3 55.45 55.64 56.35 55.7 55.9 56.7 15/04/2022 06:49:53 46.04 45.39 45.39 44.4 44.3 44.3 56.31 56 56.35 55.7 55.9 56.7 15/04/2022 06:49:54 45.38 45.76 45.76 44.4 44.3 44.3 55.56 55.99 56.35 55.7 55.9 56.7 15/04/2022 06:49:55 44.78 45.53 45.76 44.4 44.3 44.3 55.54 55.81 56.35 55.7 55.9 56.7 15/04/2022 06:49:56 44.39 45.29 45.76 44.4 44.3 44.3 55.68 55.79 56.35 55.7 55.9 56.7 15/04/2022 06:49:57 44.32 44.73 45.76 44.4 44.3 44.3 55.8 56.19 56.35 55.7 55.9 56.7 15/04/2022 06:49:58 44.42 44.73 45.76 44.4 44.3 44.3 55.36 55.72 56.35 55.7 55.9 56.7 15/04/2022 06:49:59 44.35 44.76 45.76 44.4 44.3 44.3 55.8 55.74 56.35 55.7 55.9 56.7 15/04/2022 06:50:00 44.78 45.11 45.76 44.4 44.3 44.3 56.22 56.11 56.35 55.7 55.9 56.7 15/04/2022 06:50:01 42.97 44.59 45.76 44.4 44.3 44.3 55.8 56.05 56.35 55.7 55.9 56.7 15/04/2022 06:50:02 43.87 44.35 45.76 44.4 44.3 44.3 56.04 56.28 56.35 55.7 55.9 56.7 15/04/2022 06:50:03 44.67 44.5 45.76 44.4 44.3 44.3 56 56.05 56.35 55.7 55.9 56.7 15/04/2022 06:50:04 44.34 44.57 45.76 44.4 44.3 44.3 55.83 56.12 56.35 55.7 55.9 56.7 15/04/2022 06:50:05 45.18 45.25 45.76 44.4 44.3 44.3 55.94 56.22 56.35 55.7 55.9 56.7 15/04/2022 06:50:06 43.54 45.08 45.76 44.4 44.3 44.3 56.14 56.16 56.35 55.7 55.9 56.7 15/04/2022 06:50:07 44.39 44.7 45.76 44.4 44.3 44.3 56.13 56.2 56.35 55.7 55.9 56.7 15/04/2022 06:50:08 44.99 44.89 45.76 44.4 44.3 44.3 56.13 56.26 56.35 55.7 55.9 56.7 15/04/2022 06:50:09 44.71 45.63 45.76 44.4 44.3 44.3 55.83 56.22 56.35 55.7 55.9 56.7 15/04/2022 06:50:10 45.31 45.21 45.76 44.4 44.3 44.3 55.83 56.08 56.35 55.7 55.9 56.7 15/04/2022 06:50:11 43.93 45.11 45.76 44.4 44.4 44.3 55.2 55.93 56.35 55.7 55.9 56.7 15/04/2022 06:50:12 43.94 44.67 45.76 44.4 44.4 44.3 56 55.93 56.35 55.7 55.9 56.7 15/04/2022 06:50:13 43.89 44.45 45.76 44.4 44.3 44.3 55.47 56 56.35 55.7 55.9 56.7 15/04/2022 06:50:14 43.29 44.25 45.76 44.4 44.3 44.3 55.53 55.86 56.35 55.7 55.9 56.7 15/04/2022 06:50:15 43.3 44.1 45.76 44.4 44.3 44.3 56.4 56.25 56.35 55.7 55.9 56.7 15/04/2022 06:50:16 43.07 43.87 45.76 44.4 44.3 44.3 54.88 56.13 56.28 55.7 55.9 56.7 15/04/2022 06:50:17 43.56 44.15 45.76 44.4 44.3 44.3 55.7 55.63 56.28 55.7 55.9 56.7 15/04/2022 06:50:18 44.05 44.31 45.76 44.4 44.3 44.3 55.81 55.93 56.28 55.7 55.9 56.7 15/04/2022 06:50:19 43.06 44.5 45.76 44.4 44.3 44.3 55.38 55.77 56.28 55.7 55.9 56.7 15/04/2022 06:50:20 43.73 44.14 45.76 44.3 44.3 44.3 56.29 56.24 56.28 55.7 55.9 56.7 15/04/2022 06:50:21 43.12 43.69 45.76 44.3 44.3 44.3 55.7 56.28 56.28 55.7 55.9 56.7 15/04/2022 06:50:22 44.93 44.39 45.76 44.3 44.3 44.3 55.96 56 56.28 55.7 55.9 56.7 15/04/2022 06:50:23 44.17 44.8 45.76 44.3 44.3 44.3 56.6 56.52 56.52 55.7 55.9 56.7 15/04/2022 06:50:24 43.83 44.43 45.63 44.3 44.3 44.3 55.77 56.39 56.52 55.7 55.9 56.7 15/04/2022 06:50:25 44.81 45.12 45.63 44.3 44.3 44.3 56.64 56.6 56.6 55.7 55.9 56.7 15/04/2022 06:50:26 41.93 44.74 45.63 44.3 44.3 44.3 55.55 56.45 56.6 55.7 55.9 56.7 15/04/2022 06:50:27 44.13 43.84 45.63 44.3 44.3 44.3 55.77 55.89 56.6 55.7 55.9 56.7 15/04/2022 06:50:28 44.5 44.55 45.63 44.3 44.3 44.3 56.89 56.53 56.6 55.7 55.9 56.7 15/04/2022 06:50:29 44.53 44.79 45.63 44.3 44.3 44.3 55.57 56.52 56.6 55.7 55.9 56.7 15/04/2022 06:50:30 43.95 44.78 45.63 44.3 44.3 44.3 55.84 56.3 56.6 55.7 55.9 56.7 15/04/2022 06:50:31 44.25 44.33 45.63 44.3 44.3 44.3 55.78 55.97 56.6 55.7 55.9 56.7 15/04/2022 06:50:32 44.53 44.81 45.63 44.3 44.3 44.3 55.78 55.98 56.6 55.7 55.9 56.7 15/04/2022 06:50:33 43.59 44.64 45.63 44.3 44.3 44.3 55.7 55.93 56.6 55.7 55.9 56.7 15/04/2022 06:50:34 43.82 44.66 45.63 44.3 44.3 44.3 55.81 55.94 56.6 55.7 55.9 56.7 15/04/2022 06:50:35 44.15 44.22 45.63 44.3 44.3 44.3 56.32 56.21 56.6 55.7 55.9 56.7 15/04/2022 06:50:36 45.21 45.17 45.63 44.3 44.3 44.3 56.11 56.43 56.6 55.7 55.8 56.7 15/04/2022 06:50:37 44.27 44.9 45.63 44.3 44.3 44.3 55.59 56.18 56.6 55.7 55.8 56.7 15/04/2022 06:50:38 44.62 44.81 45.63 44.3 44.3 44.3 55.59 56.11 56.6 55.7 55.8 56.7 15/04/2022 06:50:39 43.8 44.79 45.21 44.3 44.3 44.3 56.08 56.06 56.6 55.7 55.8 56.7 15/04/2022 06:50:40 43.87 44.62 45.17 44.3 44.3 44.3 56.68 56.65 56.65 55.7 55.8 56.7 15/04/2022 06:50:41 44.86 44.59 45.17 44.3 44.3 44.3 56.51 56.6 56.65 55.7 55.8 56.7 15/04/2022 06:50:42 44.88 44.9 45.17 44.3 44.3 44.3 55.76 56.57 56.65 55.7 55.8 56.7 15/04/2022 06:50:43 44.47 44.99 45.17 44.3 44.3 44.3 55.86 56.1 56.65 55.7 55.8 56.7 15/04/2022 06:50:44 44.93 45.2 45.2 44.3 44.3 44.3 55.87 56.1 56.65 55.8 55.8 56.7 15/04/2022 06:50:45 44.24 44.92 45.2 44.3 44.3 44.3 56.86 56.67 56.67 55.8 55.8 56.7 15/04/2022 06:50:46 44.28 44.94 45.2 44.3 44.3 44.3 55.62 56.47 56.67 55.8 55.8 56.7 15/04/2022 06:50:47 44.96 45.01 45.2 44.3 44.3 44.3 56.05 56.18 56.67 55.8 55.8 56.7 15/04/2022 06:50:48 44.94 45.38 45.38 44.3 44.3 44.3 56.03 56.25 56.67 55.8 55.8 56.7 15/04/2022 06:50:49 43.61 44.91 45.38 44.4 44.3 44.3 55.73 56.15 56.67 55.8 55.8 56.7 15/04/2022 06:50:50 43.85 44.2 45.38 44.4 44.3 44.3 56.15 56.17 56.67 55.8 55.8 56.7 15/04/2022 06:50:51 44.54 44.51 45.38 44.4 44.3 44.3 56.16 56.21 56.67 55.8 55.8 56.7 15/04/2022 06:50:52 45.26 45.26 45.38 44.4 44.3 44.3 56.53 56.81 56.81 55.8 55.8 56.7 15/04/2022 06:50:53 43.52 45.13 45.38 44.4 44.3 44.3 55.52 56.33 56.81 55.8 55.8 56.7 15/04/2022 06:50:54 44.12 44.39 45.38 44.3 44.3 44.3 56.73 56.42 56.81 55.8 55.8 56.7 15/04/2022 06:50:55 43.61 44.41 45.38 44.3 44.3 44.3 57.02 56.95 56.95 55.8 55.8 56.7 15/04/2022 06:50:56 44.3 44.33 45.38 44.3 44.3 44.3 58.96 58.53 58.53 55.8 55.8 56.7 15/04/2022 06:50:57 43.82 44.44 45.38 44.3 44.3 44.3 58.22 58.56 58.56 55.8 55.8 56.7 15/04/2022 06:50:58 44.85 44.96 45.38 44.3 44.3 44.3 58.31 58.43 58.56 55.8 55.8 56.7 15/04/2022 06:50:59 44.85 44.87 45.38 44.3 44.3 44.3 59.5 59.19 59.19 55.8 55.8 56.7 15/04/2022 06:51:00 45.46 45.34 45.38 44.3 44.3 44.3 60.07 59.94 59.94 55.8 55.8 56.7 15/04/2022 06:51:01 43.78 45.34 45.38 44.3 44.3 44.3 61.79 61.43 61.43 55.9 55.9 56.7 15/04/2022 06:51:02 45.4 45.29 45.38 44.3 44.3 44.3 58.58 61.06 61.43 55.9 55.9 56.7 15/04/2022 06:51:03 45.05 45.5 45.5 44.3 44.3 44.3 58.56 59.86 61.43 55.9 55.9 56.7 15/04/2022 06:51:04 43.1 45.2 45.5 44.3 44.3 44.3 56.81 58.91 61.43 55.9 55.9 56.7 15/04/2022 06:51:05 45.2 45.05 45.5 44.3 44.3 44.3 57.12 57.8 61.43 55.9 55.9 56.7 15/04/2022 06:51:06 44.78 44.96 45.5 44.3 44.3 44.3 56.46 57.47 61.43 55.9 55.9 56.7 15/04/2022 06:51:07 45.12 45.2 45.5 44.3 44.3 44.3 56.52 57.31 61.43 55.9 55.9 56.7 15/04/2022 06:51:08 45.47 45.6 45.6 44.3 44.3 44.3 56.02 56.67 61.43 55.9 55.9 56.7 15/04/2022 06:51:09 43.73 45.3 45.6 44.4 44.3 44.3 56.31 56.31 61.43 55.9 55.9 56.7 15/04/2022 06:51:10 44.75 45.17 45.6 44.4 44.3 44.3 56.19 56.33 61.43 55.9 55.9 56.7 15/04/2022 06:51:11 42.78 44.66 45.6 44.3 44.3 44.3 55.69 56.31 61.43 55.9 55.9 56.7 15/04/2022 06:51:12 43.64 43.78 45.6 44.3 44.3 44.3 56.39 56.4 61.43 55.9 55.9 56.7 15/04/2022 06:51:13 42.47 43.67 45.6 44.3 44.3 44.3 56.22 56.55 61.43 55.9 55.9 56.7 15/04/2022 06:51:14 44.37 44.19 45.6 44.3 44.3 44.3 55.65 56.28 61.43 55.9 55.9 56.7 15/04/2022 06:51:15 43.63 44.37 45.6 44.3 44.3 44.3 56.63 56.58 61.43 55.9 55.9 56.7 15/04/2022 06:51:16 44.27 44.58 45.6 44.3 44.3 44.3 56.27 56.48 61.43 55.9 55.9 56.7 15/04/2022 06:51:17 44.19 44.47 45.6 44.3 44.3 44.3 55.73 56.5 61.43 55.9 55.9 56.7 15/04/2022 06:51:18 43.94 44.52 45.6 44.3 44.3 44.3 56.09 56.27 61.43 55.9 55.9 56.7 15/04/2022 06:51:19 44.16 44.29 45.6 44.3 44.3 44.3 55.34 56.18 61.43 55.9 55.9 56.7 15/04/2022 06:51:20 43.67 44.4 45.6 44.3 44.3 44.3 55.38 55.83 61.43 55.9 55.9 56.7 15/04/2022 06:51:21 43.91 44.14 45.6 44.3 44.3 44.3 55.22 55.6 61.43 55.9 55.9 56.7 15/04/2022 06:51:22 44.68 44.98 45.6 44.3 44.3 44.3 55.99 55.83 61.43 55.9 55.9 56.7 15/04/2022 06:51:23 42.98 44.5 45.6 44.3 44.3 44.3 55.55 55.88 61.43 55.9 55.9 56.7 15/04/2022 06:51:24 46.06 45.28 45.6 44.3 44.3 44.3 55.89 55.97 61.43 55.9 55.9 56.7 15/04/2022 06:51:25 43.8 45.28 45.6 44.3 44.3 44.3 55.25 55.8 61.43 55.9 55.9 56.7 15/04/2022 06:51:26 44.35 44.6 45.6 44.3 44.3 44.3 55.46 55.71 61.43 55.9 55.9 56.7 15/04/2022 06:51:27 44.21 44.77 45.6 44.3 44.3 44.3 55.45 55.57 61.43 55.9 55.9 56.7 15/04/2022 06:51:28 45.07 44.93 45.6 44.3 44.3 44.3 56.05 55.92 61.43 55.9 55.9 56.7 15/04/2022 06:51:29 43.24 44.78 45.6 44.3 44.3 44.3 56.17 56.13 61.43 55.9 55.9 56.7 15/04/2022 06:51:30 44.19 44.24 45.6 44.3 44.3 44.3 55.31 56.17 61.43 55.9 55.9 56.7 15/04/2022 06:51:31 42.2 44.3 45.6 44.3 44.3 44.3 55.99 55.99 61.06 55.9 55.9 56.7 15/04/2022 06:51:32 44.3 44.26 45.6 44.3 44.3 44.3 55.42 55.85 59.86 55.9 55.9 56.7 15/04/2022 06:51:33 44.13 44.2 45.6 44.3 44.3 44.3 55.56 55.81 58.91 55.9 55.9 56.7 15/04/2022 06:51:34 43.32 44.31 45.6 44.3 44.3 44.3 55.85 55.99 57.8 55.9 55.9 56.7 15/04/2022 06:51:35 44.86 44.63 45.6 44.3 44.3 44.3 55.74 55.9 57.47 55.9 55.9 56.7 15/04/2022 06:51:36 44.73 45 45.6 44.3 44.3 44.3 56 56.12 57.31 55.9 55.9 56.7 15/04/2022 06:51:37 45.17 45.17 45.6 44.3 44.3 44.3 55.59 55.98 56.67 55.9 55.9 56.7 15/04/2022 06:51:38 43.97 45.4 45.4 44.3 44.3 44.3 55.94 56.05 56.58 55.9 55.9 56.7 15/04/2022 06:51:39 43.79 44.45 45.4 44.3 44.3 44.3 55.6 55.89 56.58 55.9 55.9 56.7 15/04/2022 06:51:40 43.91 44.55 45.4 44.3 44.3 44.3 56.45 56.27 56.58 55.9 55.9 56.7 15/04/2022 06:51:41 42.9 44.18 45.4 44.3 44.3 44.3 55.17 56.26 56.58 55.9 55.9 56.7 15/04/2022 06:51:42 45.15 44.75 45.4 44.3 44.3 44.3 55.38 55.87 56.58 55.9 55.9 56.7 15/04/2022 06:51:43 44.62 44.91 45.4 44.3 44.3 44.3 56.04 55.79 56.58 55.9 55.9 56.7 15/04/2022 06:51:44 42.69 44.98 45.4 44.3 44.3 44.3 56.02 56.16 56.58 55.9 55.9 56.7 15/04/2022 06:51:45 44.48 44.47 45.4 44.3 44.3 44.3 55.56 55.85 56.5 55.9 55.9 56.7 15/04/2022 06:51:46 44.42 44.72 45.4 44.3 44.3 44.3 56.01 55.97 56.5 55.9 55.9 56.7 15/04/2022 06:51:47 43.94 44.69 45.4 44.3 44.3 44.3 55.75 56.15 56.27 55.9 55.9 56.7 15/04/2022 06:51:48 44.24 44.79 45.4 44.3 44.3 44.3 56.04 56.21 56.27 55.9 55.9 56.7 15/04/2022 06:51:49 43.25 44.19 45.4 44.3 44.3 44.3 55.43 55.86 56.27 55.9 55.9 56.7 15/04/2022 06:51:50 44.18 44.4 45.4 44.3 44.3 44.3 55.75 55.9 56.27 55.9 55.9 56.7 15/04/2022 06:51:51 43.96 44.42 45.4 44.3 44.3 44.3 56 56.11 56.27 55.9 55.9 56.7 15/04/2022 06:51:52 43.93 44.35 45.4 44.3 44.3 44.3 55.97 56.01 56.27 55.9 55.9 56.7 15/04/2022 06:51:53 43.29 44.22 45.4 44.3 44.3 44.3 55.62 55.99 56.27 55.9 55.9 56.7 15/04/2022 06:51:54 44.32 44.54 45.4 44.3 44.3 44.3 56.11 56.12 56.27 55.9 55.9 56.7 15/04/2022 06:51:55 44.76 44.7 45.4 44.3 44.3 44.3 55.82 56.24 56.27 55.9 55.9 56.7 15/04/2022 06:51:56 43.41 44.72 45.4 44.3 44.3 44.3 55.6 55.86 56.27 55.9 55.9 56.7 15/04/2022 06:51:57 45.16 44.91 45.4 44.3 44.3 44.3 56.1 56.15 56.27 55.9 55.9 56.7 15/04/2022 06:51:58 44.5 45 45.4 44.3 44.3 44.3 55.79 55.88 56.27 55.9 55.9 56.7 15/04/2022 06:51:59 44.16 45.02 45.4 44.3 44.3 44.3 56.5 56.3 56.3 55.9 55.9 56.7 15/04/2022 06:52:00 43.12 44.29 45.4 44.3 44.3 44.3 55.71 56.41 56.41 55.9 55.9 56.7 15/04/2022 06:52:01 43.15 43.73 45.4 44.3 44.3 44.3 55.53 56.14 56.41 55.9 55.9 56.7 15/04/2022 06:52:02 44.26 44.27 45.4 44.3 44.3 44.3 56.26 56.12 56.41 55.9 55.9 56.7 15/04/2022 06:52:03 44.82 44.81 45.4 44.3 44.3 44.3 55.32 56.06 56.41 55.9 55.9 56.7 15/04/2022 06:52:04 44.31 44.92 45.4 44.3 44.3 44.3 56.26 56.41 56.41 55.9 55.9 56.7 15/04/2022 06:52:05 44.84 45.11 45.4 44.3 44.3 44.3 55.67 56.02 56.41 55.9 55.9 56.7 15/04/2022 06:52:06 44.1 45.37 45.4 44.3 44.3 44.3 56.44 56.36 56.41 55.9 55.9 56.7 15/04/2022 06:52:07 44.92 45.1 45.4 44.3 44.3 44.3 55.84 56.14 56.41 55.9 55.9 56.7 15/04/2022 06:52:08 45.07 45.03 45.37 44.3 44.3 44.3 56.03 56.21 56.41 56 55.9 56.7 15/04/2022 06:52:09 44.93 45.27 45.37 44.3 44.3 44.3 55.95 56.18 56.41 56 55.9 56.7 15/04/2022 06:52:10 43.64 44.97 45.37 44.3 44.3 44.3 55.68 56.15 56.41 56 55.9 56.7 15/04/2022 06:52:11 44.39 44.65 45.37 44.3 44.3 44.3 55.84 56.14 56.41 56 55.9 56.7 15/04/2022 06:52:12 43.26 44.72 45.37 44.3 44.3 44.3 55.87 56.16 56.41 56 55.9 56.7 15/04/2022 06:52:13 44.66 44.71 45.37 44.3 44.3 44.3 56.35 56.31 56.41 56 55.9 56.7 15/04/2022 06:52:14 44.57 44.54 45.37 44.3 44.3 44.3 55.42 56.12 56.41 56 55.9 56.7 15/04/2022 06:52:15 43.1 44.45 45.37 44.3 44.3 44.3 55.7 55.82 56.41 56 55.9 56.7 15/04/2022 06:52:16 43.44 44.39 45.37 44.3 44.3 44.3 56.09 56.23 56.41 56 55.9 56.7 15/04/2022 06:52:17 44.5 44.26 45.37 44.3 44.3 44.3 56.04 56.37 56.41 56 55.9 56.7 15/04/2022 06:52:18 43.58 44.11 45.37 44.3 44.3 44.3 55.84 56.41 56.41 56 55.9 56.7 15/04/2022 06:52:19 45 44.9 45.37 44.3 44.3 44.3 56.08 56.1 56.41 56 55.9 56.7 15/04/2022 06:52:20 44.62 45.01 45.37 44.3 44.3 44.3 55.24 56.06 56.41 56 55.9 56.7 15/04/2022 06:52:21 44.88 45.12 45.37 44.3 44.3 44.3 55.68 55.86 56.41 56 55.9 56.7 15/04/2022 06:52:22 45.18 45.33 45.37 44.3 44.3 44.3 55.72 55.84 56.41 56 55.9 56.7 15/04/2022 06:52:23 44.37 45.07 45.37 44.3 44.3 44.3 55.6 55.87 56.41 56 55.9 56.7 15/04/2022 06:52:24 45.23 45.35 45.37 44.3 44.3 44.3 56.44 56.15 56.41 56 55.9 56.7 15/04/2022 06:52:25 43.24 45.43 45.43 44.3 44.3 44.3 55.7 56.2 56.41 56 55.9 56.7 15/04/2022 06:52:26 43.75 44.53 45.43 44.3 44.3 44.3 54.96 55.89 56.41 56 55.9 56.7 15/04/2022 06:52:27 44.18 44.21 45.43 44.3 44.3 44.3 55.62 55.66 56.41 56 55.9 56.7 15/04/2022 06:52:28 44.37 44.47 45.43 44.3 44.3 44.3 56 55.94 56.41 56 55.9 56.7 15/04/2022 06:52:29 44.84 44.78 45.43 44.3 44.3 44.3 55.93 56.04 56.41 56 55.9 56.7 15/04/2022 06:52:30 44.07 44.79 45.43 44.3 44.3 44.3 55.23 55.97 56.41 56 55.9 56.7 15/04/2022 06:52:31 44.36 44.81 45.43 44.3 44.3 44.3 55.82 55.81 56.41 56 55.9 56.7 15/04/2022 06:52:32 44.99 44.99 45.43 44.3 44.3 44.3 55.91 56.09 56.41 56 55.9 56.7 15/04/2022 06:52:33 42.83 44.75 45.43 44.3 44.3 44.3 55.32 55.86 56.41 56 55.9 56.7 15/04/2022 06:52:34 44.14 44.35 45.43 44.3 44.3 44.3 55.69 55.85 56.41 56 55.9 56.7 15/04/2022 06:52:35 44.19 44.79 45.43 44.3 44.3 44.3 54.76 55.75 56.41 55.9 55.9 56.7 15/04/2022 06:52:36 44.27 44.31 45.43 44.3 44.3 44.3 55.95 55.68 56.41 55.9 55.9 56.7 15/04/2022 06:52:37 45.02 44.91 45.43 44.3 44.3 44.3 55.79 55.83 56.41 56 55.9 56.7 15/04/2022 06:52:38 43.66 45.13 45.43 44.3 44.3 44.3 55.89 56.04 56.41 56 55.9 56.7 15/04/2022 06:52:39 44.13 44.46 45.43 44.3 44.3 44.3 55.82 55.95 56.41 56 55.9 56.7 15/04/2022 06:52:40 44.61 44.84 45.43 44.3 44.3 44.3 56.31 56.37 56.41 56 55.9 56.7 15/04/2022 06:52:41 43.17 44.63 45.43 44.3 44.3 44.3 56.49 56.49 56.49 56 55.9 56.7 15/04/2022 06:52:42 44.6 44.49 45.43 44.3 44.3 44.3 56.07 56.37 56.49 56 55.9 56.7 15/04/2022 06:52:43 44.2 44.96 45.43 44.3 44.3 44.3 55.87 56.26 56.49 56 55.9 56.7 15/04/2022 06:52:44 43.65 44.54 45.43 44.3 44.3 44.3 56.27 56.31 56.49 56 55.9 56.7 15/04/2022 06:52:45 43.55 44.31 45.43 44.3 44.3 44.3 55.48 56.26 56.49 56 55.9 56.7 15/04/2022 06:52:46 43.82 44.25 45.43 44.3 44.3 44.3 55.92 55.98 56.49 56 55.9 56.7 15/04/2022 06:52:47 44.56 44.77 45.43 44.3 44.3 44.3 55.64 56.07 56.49 56 55.9 56.7 15/04/2022 06:52:48 43.7 44.24 45.43 44.3 44.3 44.3 55.86 55.9 56.49 56 55.9 56.7 15/04/2022 06:52:49 43.79 44.71 45.43 44.3 44.3 44.3 56.08 56.1 56.49 56 55.9 56.7 15/04/2022 06:52:50 43.06 43.96 45.43 44.3 44.3 44.3 55.91 56.18 56.49 56 55.9 56.7 15/04/2022 06:52:51 44.28 44.42 45.43 44.3 44.3 44.3 55.37 55.94 56.49 56 55.9 56.7 15/04/2022 06:52:52 44.64 44.6 45.43 44.3 44.3 44.3 55.99 55.94 56.49 56 55.9 56.7 15/04/2022 06:52:53 45.06 45.29 45.43 44.3 44.3 44.3 56.07 56.12 56.49 56 55.9 56.7 15/04/2022 06:52:54 44.35 45.17 45.43 44.3 44.3 44.3 55.72 55.98 56.49 56 55.9 56.7 15/04/2022 06:52:55 44.62 44.85 45.29 44.3 44.3 44.3 56.48 56.45 56.49 56 55.9 56.7 15/04/2022 06:52:56 44.15 44.64 45.29 44.3 44.3 44.3 54.87 56.26 56.49 56 55.9 56.7 15/04/2022 06:52:57 44.27 44.61 45.29 44.3 44.3 44.3 55.63 55.69 56.49 56 55.9 56.7 15/04/2022 06:52:58 43.89 44.32 45.29 44.3 44.3 44.3 55.66 55.82 56.49 56 55.9 56.7 15/04/2022 06:52:59 42.76 44.28 45.29 44.3 44.3 44.3 56.64 56.46 56.49 56 55.9 56.7 15/04/2022 06:53:00 44.4 44.17 45.29 44.3 44.3 44.3 56.1 56.47 56.49 56 55.9 56.7 15/04/2022 06:53:01 43.11 44.24 45.29 44.3 44.3 44.3 55.93 56.21 56.49 56 55.9 56.7 15/04/2022 06:53:02 45.67 45.08 45.29 44.3 44.3 44.3 57.26 57.04 57.04 56 55.9 56.7 15/04/2022 06:53:03 45.57 45.76 45.76 44.3 44.3 44.3 55.92 57.05 57.05 56 55.9 56.7 15/04/2022 06:53:04 44.8 45.25 45.76 44.3 44.3 44.3 55.91 56.38 57.05 56 55.9 56.7 15/04/2022 06:53:05 43.34 45.31 45.76 44.3 44.3 44.3 55.94 56.18 57.05 56 55.9 56.7 15/04/2022 06:53:06 44.14 44.52 45.76 44.3 44.3 44.3 56.06 56.22 57.05 56 55.9 56.7 15/04/2022 06:53:07 44.55 44.65 45.76 44.3 44.3 44.3 56.14 56.42 57.05 56 55.9 56.7 15/04/2022 06:53:08 44.03 44.5 45.76 44.3 44.3 44.3 55.88 56.35 57.05 56 55.9 56.7 15/04/2022 06:53:09 44.56 44.76 45.76 44.3 44.3 44.3 55.03 55.96 57.05 56 55.9 56.7 15/04/2022 06:53:10 45.21 45.34 45.76 44.3 44.3 44.3 55.89 55.83 57.05 56 55.9 56.7 15/04/2022 06:53:11 45.14 45.39 45.76 44.3 44.3 44.3 56.14 56.17 57.05 56 55.9 56.7 15/04/2022 06:53:12 43.34 45.22 45.76 44.3 44.3 44.3 56.07 56.24 57.05 56 55.9 56.7 15/04/2022 06:53:13 44.62 44.95 45.76 44.3 44.3 44.3 55.72 56.32 57.05 56 55.9 56.7 15/04/2022 06:53:14 43.02 44.46 45.76 44.3 44.3 44.3 55.4 55.76 57.05 56 55.9 56.7 15/04/2022 06:53:15 45.54 45.06 45.76 44.3 44.3 44.3 55.62 55.76 57.05 56 55.9 56.7 15/04/2022 06:53:16 42.6 45.04 45.76 44.3 44.3 44.3 56.2 56.11 57.05 56 55.9 56.7 15/04/2022 06:53:17 44.25 44.49 45.76 44.3 44.3 44.3 56.02 56.19 57.05 56 55.9 56.7 15/04/2022 06:53:18 44.06 44.32 45.76 44.3 44.3 44.3 55.7 56.11 57.05 56 55.9 56.7 15/04/2022 06:53:19 44.92 44.79 45.76 44.3 44.3 44.3 56.35 56.28 57.05 56 55.9 56.7 15/04/2022 06:53:20 44.62 44.8 45.76 44.3 44.3 44.3 56.12 56.23 57.05 56 55.9 56.7 15/04/2022 06:53:21 44.89 45.43 45.76 44.3 44.3 44.3 55.7 56.14 57.05 56 55.9 56.7 15/04/2022 06:53:22 44.49 45.09 45.76 44.3 44.3 44.3 55.64 55.91 57.05 56 55.9 56.7 15/04/2022 06:53:23 43.46 44.95 45.76 44.3 44.3 44.3 55.76 56.09 57.05 56 55.9 56.7 15/04/2022 06:53:24 45.03 44.72 45.76 44.3 44.3 44.3 56.02 56 57.05 56 55.9 56.7 15/04/2022 06:53:25 44.84 45.03 45.76 44.3 44.3 44.3 55.68 56.01 57.05 56 55.9 56.7 15/04/2022 06:53:26 44.47 45.37 45.76 44.3 44.3 44.3 55.43 55.78 57.05 56 55.9 56.7 15/04/2022 06:53:27 44.75 44.9 45.76 44.3 44.3 44.3 55.57 55.69 57.05 56 55.9 56.7 15/04/2022 06:53:28 44.05 44.57 45.76 44.3 44.3 44.3 56.1 55.97 57.05 56 55.9 56.7 15/04/2022 06:53:29 43.03 44.34 45.76 44.3 44.3 44.3 55.03 55.98 57.05 56 55.9 56.7 15/04/2022 06:53:30 45.26 44.99 45.76 44.3 44.3 44.3 56.73 56.43 57.05 56 55.9 56.7 15/04/2022 06:53:31 44.09 45 45.76 44.3 44.3 44.3 56.18 56.47 57.05 56 55.9 56.7 15/04/2022 06:53:32 44.13 44.68 45.76 44.3 44.3 44.3 55.98 56.38 57.05 56 55.9 56.7 15/04/2022 06:53:33 44.74 44.83 45.43 44.3 44.3 44.3 56.07 56.35 56.47 56 55.9 56.7 15/04/2022 06:53:34 45.25 45.22 45.43 44.3 44.3 44.3 55.73 56.18 56.47 56 55.9 56.7 15/04/2022 06:53:35 43.53 45.6 45.6 44.3 44.3 44.3 56.31 56.3 56.47 56 55.9 56.7 15/04/2022 06:53:36 44.68 44.62 45.6 44.3 44.3 44.3 56.33 56.44 56.47 56 55.9 56.7 15/04/2022 06:53:37 44.18 44.52 45.6 44.3 44.3 44.3 56.03 56.37 56.47 56 55.9 56.7 15/04/2022 06:53:38 44.15 44.54 45.6 44.3 44.3 44.3 55.27 56.05 56.47 56 55.9 56.7 15/04/2022 06:53:39 44.6 44.75 45.6 44.3 44.3 44.3 55.58 55.8 56.47 56 55.9 56.7 15/04/2022 06:53:40 44.24 44.67 45.6 44.3 44.3 44.3 56.24 56.04 56.47 56 55.9 56.7 15/04/2022 06:53:41 44.3 44.67 45.6 44.3 44.3 44.3 55.57 56.06 56.47 56 55.9 56.7 15/04/2022 06:53:42 45.19 45.21 45.6 44.3 44.3 44.3 56.12 56.07 56.47 56 55.9 56.7 15/04/2022 06:53:43 45.34 45.32 45.6 44.3 44.3 44.3 55.85 56.13 56.47 56 55.9 56.7 15/04/2022 06:53:44 44.64 45.39 45.6 44.3 44.3 44.3 55.78 56.3 56.47 56 55.9 56.7 15/04/2022 06:53:45 44.18 44.96 45.6 44.3 44.3 44.3 55.52 55.87 56.47 56 55.9 56.7 15/04/2022 06:53:46 44.82 45.11 45.6 44.3 44.3 44.3 55.71 55.72 56.47 56 55.9 56.7 15/04/2022 06:53:47 42.77 44.64 45.6 44.3 44.3 44.3 55.84 56.01 56.47 56 55.9 56.7 15/04/2022 06:53:48 43.05 43.7 45.6 44.3 44.3 44.3 56.12 56.23 56.47 56 55.9 56.7 15/04/2022 06:53:49 44.98 44.64 45.6 44.3 44.3 44.3 56.04 56.21 56.47 56 55.9 56.7 15/04/2022 06:53:50 43.34 44.9 45.6 44.3 44.3 44.3 55.77 56.08 56.47 56 55.9 56.7 15/04/2022 06:53:51 45.34 45.01 45.6 44.3 44.3 44.3 55.55 55.92 56.47 56 55.9 56.7 15/04/2022 06:53:52 43.65 44.97 45.6 44.3 44.3 44.3 55.06 55.8 56.47 56 55.9 56.7 15/04/2022 06:53:53 45 45.16 45.6 44.3 44.3 44.3 55.48 55.6 56.47 56 55.9 56.7 15/04/2022 06:53:54 43.44 44.81 45.6 44.3 44.3 44.3 55.95 55.8 56.47 56 55.9 56.7 15/04/2022 06:53:55 44.63 44.47 45.6 44.3 44.3 44.3 54.95 55.71 56.47 56 55.9 56.7 15/04/2022 06:53:56 44.59 44.74 45.6 44.3 44.3 44.3 55.5 55.61 56.47 56 55.9 56.7 15/04/2022 06:53:57 43.62 44.64 45.6 44.3 44.3 44.3 55.31 55.46 56.47 56 55.9 56.7 15/04/2022 06:53:58 45.1 44.96 45.6 44.3 44.3 44.3 56.14 56.03 56.47 56 55.9 56.7 15/04/2022 06:53:59 45.26 45.24 45.6 44.3 44.3 44.3 56.73 56.45 56.47 56 55.9 56.7 15/04/2022 06:54:00 44.85 45.39 45.6 44.3 44.3 44.3 55.76 56.37 56.47 56 55.9 56.7 15/04/2022 06:54:01 44.85 45.05 45.6 44.3 44.3 44.3 55.88 56.24 56.45 56 55.9 56.7 15/04/2022 06:54:02 42.9 45.08 45.6 44.3 44.3 44.3 54.89 55.89 56.45 56 55.9 56.7 15/04/2022 06:54:03 43.93 44.37 45.6 44.3 44.3 44.3 54.66 55.28 56.45 56 55.9 56.7 15/04/2022 06:54:04 43.14 44.54 45.6 44.3 44.3 44.3 55.19 55.18 56.45 56 55.9 56.7 15/04/2022 06:54:05 43.6 43.7 45.39 44.3 44.3 44.3 55.51 55.47 56.45 56 55.9 56.7 15/04/2022 06:54:06 44.44 44.25 45.39 44.3 44.3 44.3 55.81 55.8 56.45 56 55.9 56.7 15/04/2022 06:54:07 43.12 44.39 45.39 44.3 44.3 44.3 55.49 55.74 56.45 56 55.9 56.7 15/04/2022 06:54:08 43.6 44.1 45.39 44.3 44.3 44.3 55.91 55.87 56.45 56 55.9 56.7 15/04/2022 06:54:09 43.78 43.95 45.39 44.3 44.3 44.3 55.33 55.84 56.45 56 55.9 56.7 15/04/2022 06:54:10 44.7 44.6 45.39 44.3 44.3 44.3 55.36 55.53 56.45 56 55.9 56.7 15/04/2022 06:54:11 45.14 44.98 45.39 44.3 44.3 44.3 55.02 55.39 56.45 56 55.9 56.7 15/04/2022 06:54:12 45.1 45.31 45.39 44.3 44.3 44.3 55.38 55.52 56.45 56 55.9 56.7 15/04/2022 06:54:13 44.52 45.19 45.39 44.3 44.3 44.3 55.65 55.53 56.45 56 55.9 56.7 15/04/2022 06:54:14 45.68 45.59 45.59 44.3 44.3 44.3 55.94 55.98 56.45 56 55.9 56.7 15/04/2022 06:54:15 44.2 45.29 45.59 44.3 44.3 44.3 55.49 55.74 56.45 56 55.9 56.7 15/04/2022 06:54:16 44.06 44.8 45.59 44.3 44.3 44.3 55.66 55.82 56.45 56 55.9 56.7 15/04/2022 06:54:17 44.22 44.63 45.59 44.3 44.3 44.3 55.78 55.76 56.45 56 55.9 56.7 15/04/2022 06:54:18 42.73 44.28 45.59 44.3 44.3 44.3 56.11 56.05 56.45 56 55.9 56.7 15/04/2022 06:54:19 44.29 44.28 45.59 44.3 44.3 44.3 55.8 56.24 56.45 56 55.9 56.7 15/04/2022 06:54:20 44.18 44.63 45.59 44.3 44.3 44.3 56.19 56.15 56.45 56 55.9 56.7 15/04/2022 06:54:21 44.4 44.55 45.59 44.3 44.3 44.3 56.13 56.44 56.45 56 55.9 56.7 15/04/2022 06:54:22 44.42 44.56 45.59 44.3 44.3 44.3 55.97 56.21 56.45 56 55.9 56.7 15/04/2022 06:54:23 44.77 45.09 45.59 44.3 44.3 44.3 54.93 56.16 56.45 56 55.9 56.7 15/04/2022 06:54:24 43.96 44.89 45.59 44.3 44.3 44.3 55.42 55.81 56.45 56 55.9 56.7 15/04/2022 06:54:25 42.65 44.51 45.59 44.3 44.3 44.3 56.24 56.01 56.45 56 55.9 56.7 15/04/2022 06:54:26 44.14 44.2 45.59 44.3 44.3 44.3 56.27 56.25 56.45 56 55.9 56.7 15/04/2022 06:54:27 43.73 44.19 45.59 44.3 44.3 44.3 55.66 56.2 56.45 56 55.9 56.7 15/04/2022 06:54:28 43.8 44.67 45.59 44.3 44.3 44.3 55.82 56.03 56.45 56 55.9 56.7 15/04/2022 06:54:29 44.86 44.68 45.59 44.3 44.3 44.3 55.43 55.95 56.44 56 55.9 56.7 15/04/2022 06:54:30 43.85 44.47 45.59 44.3 44.3 44.3 55.82 55.94 56.44 56 55.9 56.7 15/04/2022 06:54:31 42.89 44.08 45.59 44.3 44.3 44.3 55.51 55.86 56.44 56 55.9 56.7 15/04/2022 06:54:32 44.41 44.27 45.59 44.3 44.3 44.3 55.89 55.87 56.44 56 55.9 56.7 15/04/2022 06:54:33 43.35 44.22 45.59 44.3 44.3 44.3 55.79 55.91 56.44 56 55.9 56.7 15/04/2022 06:54:34 44.72 44.63 45.59 44.3 44.3 44.3 55.73 55.9 56.44 56 55.9 56.7 15/04/2022 06:54:35 44.71 45.12 45.59 44.3 44.3 44.3 55.9 56.16 56.44 56 55.9 56.7 15/04/2022 06:54:36 44.1 44.68 45.59 44.3 44.3 44.3 55.2 56.01 56.44 56 55.9 56.7 15/04/2022 06:54:37 43.59 44.95 45.59 44.3 44.3 44.3 56.07 55.96 56.44 56 55.9 56.7 15/04/2022 06:54:38 44.56 44.34 45.59 44.3 44.3 44.3 56.2 56.19 56.44 56 55.9 56.7 15/04/2022 06:54:39 43.9 44.5 45.59 44.3 44.3 44.3 55.76 56.16 56.44 56 55.9 56.7 15/04/2022 06:54:40 44.07 44.5 45.59 44.3 44.3 44.3 55.72 56 56.44 56 55.9 56.7 15/04/2022 06:54:41 45.31 45.19 45.59 44.3 44.3 44.3 56.39 56.4 56.44 56 55.9 56.7 15/04/2022 06:54:42 45.13 45.35 45.59 44.3 44.3 44.3 56.31 56.35 56.44 56 55.9 56.7 15/04/2022 06:54:43 44.5 45.16 45.59 44.3 44.3 44.3 55.9 56.39 56.44 56 55.9 56.7 15/04/2022 06:54:44 45.27 45.27 45.35 44.3 44.3 44.3 56.11 56.2 56.44 56 55.9 56.7 15/04/2022 06:54:45 44.41 45.41 45.41 44.3 44.3 44.3 55.86 56.41 56.44 56 55.9 56.7 15/04/2022 06:54:46 44.81 45 45.41 44.3 44.3 44.3 56.05 56.14 56.44 56 55.9 56.7 15/04/2022 06:54:47 45.55 45.34 45.41 44.3 44.3 44.3 55.73 55.94 56.44 56 55.9 56.7 15/04/2022 06:54:48 44.66 45.32 45.41 44.3 44.3 44.3 55.22 56.11 56.44 56 55.9 56.7 15/04/2022 06:54:49 43.87 45.33 45.41 44.3 44.3 44.3 56.16 56.06 56.44 56 55.9 56.7 15/04/2022 06:54:50 44.88 44.71 45.41 44.3 44.3 44.3 55.45 56.05 56.44 56 55.9 56.7 15/04/2022 06:54:51 44.05 44.75 45.41 44.3 44.3 44.3 56.78 56.37 56.41 56 55.9 56.7 15/04/2022 06:54:52 44.57 45.27 45.41 44.3 44.3 44.3 55.42 56.4 56.41 56 55.9 56.7 15/04/2022 06:54:53 43.79 44.39 45.41 44.3 44.3 44.3 55.67 55.88 56.41 56 55.9 56.7 15/04/2022 06:54:54 43.01 44.05 45.41 44.3 44.3 44.3 56.55 56.34 56.41 56 55.9 56.7 15/04/2022 06:54:55 44.85 44.64 45.41 44.3 44.3 44.3 55.17 56.28 56.41 56 55.9 56.7 15/04/2022 06:54:56 44.6 44.96 45.41 44.3 44.3 44.3 55.79 56.17 56.41 56 55.9 56.7 15/04/2022 06:54:57 44.98 45 45.41 44.3 44.3 44.3 55.76 55.9 56.41 56 55.9 56.7 15/04/2022 06:54:58 44.06 44.97 45.41 44.3 44.3 44.3 55.54 56.05 56.41 56 55.9 56.7 15/04/2022 06:54:59 44.33 44.76 45.41 44.3 44.3 44.3 55.6 55.66 56.41 56 55.9 56.7 15/04/2022 06:55:00 45.33 45.07 45.41 44.3 44.3 44.3 56.01 55.92 56.41 56 55.9 56.7 15/04/2022 06:55:01 44.69 45.47 45.47 44.3 44.3 44.3 56.17 56.21 56.41 56 55.9 56.7 15/04/2022 06:55:02 43.97 44.76 45.47 44.3 44.3 44.3 55.46 56.13 56.41 56 55.9 56.7 15/04/2022 06:55:03 45 44.96 45.47 44.3 44.3 44.3 55.81 56.03 56.41 56 55.9 56.7 15/04/2022 06:55:04 45.03 45.27 45.47 44.3 44.3 44.3 55.82 55.84 56.41 56 55.9 56.7 15/04/2022 06:55:05 45.04 45.3 45.47 44.3 44.3 44.3 55.04 55.83 56.41 56 55.9 56.7 15/04/2022 06:55:06 43.44 44.98 45.47 44.3 44.3 44.3 55.64 55.78 56.41 56 55.9 56.7 15/04/2022 06:55:07 44.37 44.51 45.47 44.3 44.3 44.3 55.82 55.82 56.41 56 55.9 56.7 15/04/2022 06:55:08 44.75 45.22 45.47 44.3 44.3 44.3 56 56 56.41 56 55.9 56.7 15/04/2022 06:55:09 44.4 44.67 45.47 44.3 44.3 44.3 55.97 56.06 56.41 56 55.9 56.7 15/04/2022 06:55:10 44.7 44.9 45.47 44.3 44.3 44.3 55.69 56.35 56.41 56 55.9 56.7 15/04/2022 06:55:11 44.27 44.72 45.47 44.3 44.3 44.3 55.28 55.82 56.41 56 55.9 56.7 15/04/2022 06:55:12 43.86 45.04 45.47 44.3 44.3 44.3 55.41 55.64 56.41 56 55.9 56.7 15/04/2022 06:55:13 42.77 44.25 45.47 44.3 44.3 44.3 55.42 55.67 56.41 56 55.9 56.7 15/04/2022 06:55:14 43.47 43.84 45.47 44.3 44.3 44.3 55.78 55.78 56.41 56 55.9 56.7 15/04/2022 06:55:15 44.69 44.63 45.47 44.3 44.3 44.3 56.12 56.21 56.4 56 55.9 56.7 15/04/2022 06:55:16 43.8 44.6 45.47 44.3 44.3 44.3 55.51 55.95 56.4 56 55.9 56.7 15/04/2022 06:55:17 44.48 44.59 45.47 44.3 44.3 44.3 55.55 55.66 56.4 56 55.8 56.7 15/04/2022 06:55:18 42.96 44.6 45.47 44.3 44.3 44.3 55.42 55.68 56.4 56 55.8 56.7 15/04/2022 06:55:19 45.38 45.14 45.47 44.3 44.3 44.3 54.82 55.62 56.4 56 55.8 56.7 15/04/2022 06:55:20 44.89 45.12 45.47 44.3 44.3 44.3 56.36 56.03 56.4 56 55.8 56.7 15/04/2022 06:55:21 43.93 45.12 45.47 44.3 44.3 44.3 55.59 55.98 56.4 56 55.8 56.7 15/04/2022 06:55:22 44.49 44.64 45.47 44.3 44.3 44.3 55.73 56.06 56.35 56 55.8 56.7 15/04/2022 06:55:23 44.49 44.75 45.47 44.3 44.3 44.3 55.42 55.66 56.35 56 55.8 56.7 15/04/2022 06:55:24 43.97 44.84 45.47 44.3 44.3 44.3 56.02 55.88 56.35 56 55.8 56.7 15/04/2022 06:55:25 44.83 44.77 45.47 44.3 44.3 44.3 55.55 55.81 56.35 56 55.8 56.7 15/04/2022 06:55:26 44.27 44.9 45.47 44.3 44.3 44.3 55.5 55.77 56.35 56 55.8 56.7 15/04/2022 06:55:27 44.95 44.87 45.47 44.3 44.3 44.3 55.49 55.66 56.35 56 55.8 56.7 15/04/2022 06:55:28 44.8 45.1 45.47 44.3 44.3 44.3 56.36 56.21 56.35 56 55.8 56.7 15/04/2022 06:55:29 45.32 45.36 45.47 44.3 44.3 44.3 56.25 56.28 56.35 56 55.8 56.7 15/04/2022 06:55:30 43.27 45.14 45.47 44.3 44.3 44.3 55.63 56.22 56.35 56 55.8 56.7 15/04/2022 06:55:31 44.43 44.54 45.36 44.3 44.3 44.3 55.16 55.93 56.35 56 55.8 56.7 15/04/2022 06:55:32 45.04 45.05 45.36 44.3 44.3 44.3 56.07 56.01 56.35 56 55.8 56.7 15/04/2022 06:55:33 44.73 45.25 45.36 44.3 44.3 44.3 55.84 55.94 56.35 56 55.8 56.7 15/04/2022 06:55:34 42.79 44.95 45.36 44.3 44.3 44.3 56.04 56.34 56.35 56 55.8 56.7 15/04/2022 06:55:35 44.67 44.48 45.36 44.3 44.3 44.3 55.47 55.98 56.35 56 55.8 56.7 15/04/2022 06:55:36 43.02 44.41 45.36 44.3 44.3 44.3 55.25 55.87 56.35 56 55.8 56.7 15/04/2022 06:55:37 44.11 44.18 45.36 44.3 44.3 44.3 55.38 55.7 56.35 56 55.8 56.7 15/04/2022 06:55:38 44.19 44.39 45.36 44.3 44.3 44.3 55.75 55.74 56.35 56 55.8 56.7 15/04/2022 06:55:39 44.6 44.91 45.36 44.3 44.3 44.3 55.5 55.91 56.35 56 55.8 56.7 15/04/2022 06:55:40 45 45.06 45.36 44.3 44.3 44.3 55.77 55.91 56.34 56 55.8 56.7 15/04/2022 06:55:41 43.84 44.76 45.36 44.3 44.3 44.3 55.71 55.8 56.34 56 55.8 56.7 15/04/2022 06:55:42 43.7 44.31 45.36 44.3 44.3 44.3 56.3 56.21 56.34 56 55.8 56.7 15/04/2022 06:55:43 45.3 45.17 45.36 44.3 44.3 44.3 56.1 56.36 56.36 56 55.8 56.7 15/04/2022 06:55:44 44.66 45.18 45.36 44.3 44.3 44.3 55.68 56.27 56.36 56 55.8 56.7 15/04/2022 06:55:45 44.1 44.9 45.36 44.3 44.3 44.3 55.19 55.85 56.36 56 55.8 56.7 15/04/2022 06:55:46 43.41 44.91 45.36 44.3 44.3 44.3 55.79 55.82 56.36 56 55.8 56.7 15/04/2022 06:55:47 44.12 44.21 45.36 44.3 44.3 44.3 54.99 55.9 56.36 56 55.8 56.7 15/04/2022 06:55:48 44.19 44.49 45.36 44.3 44.3 44.3 55.96 55.8 56.36 56 55.8 56.7 15/04/2022 06:55:49 43.69 44.72 45.36 44.3 44.3 44.3 56.01 56.08 56.36 56 55.8 56.7 15/04/2022 06:55:50 44.18 44.16 45.36 44.3 44.3 44.3 56.32 56.38 56.38 56 55.8 56.7 15/04/2022 06:55:51 44.29 44.47 45.36 44.3 44.3 44.3 55.32 56.25 56.38 56 55.8 56.7 15/04/2022 06:55:52 44.42 44.61 45.36 44.3 44.3 44.3 55.58 55.78 56.38 56 55.8 56.7 15/04/2022 06:55:53 43.91 44.81 45.36 44.3 44.3 44.3 55.56 55.82 56.38 56 55.8 56.7 15/04/2022 06:55:54 44.67 44.88 45.36 44.3 44.3 44.3 55.94 55.87 56.38 56 55.8 56.7 15/04/2022 06:55:55 43.8 44.98 45.36 44.3 44.3 44.3 56.02 56.27 56.38 56 55.8 56.7 15/04/2022 06:55:56 44.26 44.52 45.36 44.3 44.3 44.3 55.63 55.9 56.38 56 55.8 56.7 15/04/2022 06:55:57 43.58 44.38 45.36 44.3 44.3 44.3 55.3 55.74 56.38 55.9 55.8 56.7 15/04/2022 06:55:58 44.33 44.3 45.36 44.3 44.3 44.3 55.77 55.8 56.38 55.9 55.8 56.7 15/04/2022 06:55:59 43.8 44.52 45.25 44.3 44.3 44.3 55.32 55.93 56.38 55.9 55.8 56.7 15/04/2022 06:56:00 45.2 45.07 45.25 44.3 44.3 44.3 55.87 55.88 56.38 55.9 55.8 56.7 15/04/2022 06:56:01 44.32 44.83 45.25 44.3 44.3 44.3 56.11 56.25 56.38 55.8 55.8 56.7 15/04/2022 06:56:02 43.97 44.89 45.25 44.3 44.3 44.3 56.12 56.17 56.38 55.8 55.8 56.7 15/04/2022 06:56:03 44.13 44.52 45.18 44.3 44.3 44.3 56.15 56.3 56.38 55.8 55.8 56.7 15/04/2022 06:56:04 44.25 44.84 45.18 44.3 44.3 44.3 55.77 56.23 56.38 55.8 55.8 56.7 15/04/2022 06:56:05 44.31 44.49 45.18 44.3 44.3 44.3 55.54 55.96 56.38 55.8 55.8 56.7 15/04/2022 06:56:06 44.72 45.11 45.18 44.3 44.3 44.3 55.63 55.88 56.38 55.8 55.8 56.7 15/04/2022 06:56:07 45.08 45.43 45.43 44.3 44.3 44.3 56.34 56.14 56.38 55.8 55.8 56.7 15/04/2022 06:56:08 45.48 45.46 45.46 44.3 44.3 44.3 55.52 56.18 56.38 55.8 55.8 56.7 15/04/2022 06:56:09 44.85 45.68 45.68 44.3 44.3 44.3 55.19 55.86 56.38 55.8 55.8 56.7 15/04/2022 06:56:10 43.9 45.34 45.68 44.3 44.3 44.3 56 55.93 56.38 55.8 55.8 56.7 15/04/2022 06:56:11 44.68 44.78 45.68 44.3 44.3 44.3 55.74 56.14 56.38 55.8 55.8 56.7 15/04/2022 06:56:12 44.46 44.98 45.68 44.3 44.3 44.3 55.68 55.8 56.38 55.8 55.8 56.7 15/04/2022 06:56:13 44.67 45.1 45.68 44.3 44.3 44.3 55.48 55.9 56.38 55.8 55.8 56.7 15/04/2022 06:56:14 44.91 45.14 45.68 44.3 44.3 44.3 55.77 56.05 56.38 55.8 55.8 56.7 15/04/2022 06:56:15 43.13 44.8 45.68 44.3 44.3 44.3 55.5 55.86 56.38 55.8 55.8 56.7 15/04/2022 06:56:16 44.42 44.57 45.68 44.3 44.3 44.3 55.32 55.61 56.38 55.8 55.8 56.7 15/04/2022 06:56:17 44.03 44.47 45.68 44.3 44.3 44.3 55.29 55.57 56.38 55.8 55.8 56.7 15/04/2022 06:56:18 45.19 44.99 45.68 44.3 44.3 44.3 55.48 55.53 56.38 55.8 55.8 56.7 15/04/2022 06:56:19 43.46 45 45.68 44.3 44.3 44.3 55.63 55.77 56.38 55.8 55.8 56.7 15/04/2022 06:56:20 44.47 44.69 45.68 44.3 44.3 44.3 56.22 56.07 56.3 55.8 55.8 56.7 15/04/2022 06:56:21 45.18 45.06 45.68 44.3 44.3 44.3 55.96 56.11 56.3 55.8 55.8 56.7 15/04/2022 06:56:22 44.28 45.01 45.68 44.3 44.3 44.3 55.79 56.03 56.3 55.8 55.8 56.7 15/04/2022 06:56:23 44.52 44.94 45.68 44.3 44.3 44.3 55.78 56.07 56.3 55.8 55.8 56.7 15/04/2022 06:56:24 44.8 45.16 45.68 44.3 44.3 44.3 55.97 55.99 56.3 55.8 55.8 56.7 15/04/2022 06:56:25 45.37 45.36 45.68 44.3 44.3 44.3 55.52 56.03 56.3 55.8 55.8 56.7 15/04/2022 06:56:26 44.5 45.47 45.68 44.3 44.3 44.3 55.44 55.75 56.3 55.8 55.8 56.7 15/04/2022 06:56:27 43.67 44.86 45.68 44.3 44.3 44.3 55.28 55.56 56.3 55.8 55.8 56.7 15/04/2022 06:56:28 44.41 44.44 45.68 44.3 44.3 44.3 55.99 55.86 56.3 55.8 55.8 56.7 15/04/2022 06:56:29 44.82 44.87 45.68 44.3 44.3 44.3 55.59 55.82 56.3 55.8 55.8 56.7 15/04/2022 06:56:30 44.48 45.1 45.68 44.3 44.3 44.3 56.23 56.21 56.3 55.8 55.8 56.7 15/04/2022 06:56:31 44.03 44.59 45.68 44.3 44.3 44.3 55.36 55.99 56.3 55.8 55.8 56.7 15/04/2022 06:56:32 44.64 44.71 45.68 44.3 44.3 44.3 56.06 56 56.3 55.8 55.8 56.7 15/04/2022 06:56:33 44.59 44.81 45.68 44.3 44.3 44.3 55.25 56.01 56.23 55.8 55.8 56.7 15/04/2022 06:56:34 44.05 44.68 45.68 44.3 44.3 44.3 56.02 55.92 56.21 55.8 55.8 56.7 15/04/2022 06:56:35 44.33 44.83 45.68 44.3 44.3 44.3 55.87 56.16 56.21 55.8 55.8 56.7 15/04/2022 06:56:36 44.34 44.51 45.68 44.3 44.3 44.3 56.03 56.08 56.21 55.8 55.8 56.7 15/04/2022 06:56:37 45.15 45.02 45.68 44.3 44.3 44.3 55.87 56.04 56.21 55.8 55.8 56.7 15/04/2022 06:56:38 45.5 45.46 45.68 44.3 44.3 44.3 55.88 56.05 56.21 55.8 55.8 56.7 15/04/2022 06:56:39 44.12 45.51 45.51 44.3 44.3 44.3 55.87 56.12 56.21 55.8 55.8 56.7 15/04/2022 06:56:40 44.66 44.97 45.51 44.3 44.3 44.3 55.95 56.1 56.21 55.8 55.8 56.7 15/04/2022 06:56:41 43.81 44.67 45.51 44.3 44.3 44.3 56.2 56.3 56.3 55.8 55.8 56.7 15/04/2022 06:56:42 45.47 45.11 45.51 44.3 44.3 44.3 56.18 56.49 56.49 55.8 55.8 56.7 15/04/2022 06:56:43 43.91 45.16 45.51 44.3 44.3 44.3 55.66 56.08 56.49 55.8 55.8 56.7 15/04/2022 06:56:44 44.29 44.68 45.51 44.3 44.3 44.3 56.18 56.12 56.49 55.8 55.8 56.7 15/04/2022 06:56:45 44.29 44.39 45.51 44.3 44.3 44.3 56.24 56.43 56.49 55.8 55.8 56.7 15/04/2022 06:56:46 42.52 44.57 45.51 44.3 44.3 44.3 55.52 56.22 56.49 55.8 55.8 56.7 15/04/2022 06:56:47 43.73 44.03 45.51 44.3 44.3 44.3 55.73 55.9 56.49 55.8 55.8 56.7 15/04/2022 06:56:48 45.04 44.84 45.51 44.3 44.3 44.3 55.42 55.78 56.49 55.8 55.8 56.7 15/04/2022 06:56:49 43.96 44.57 45.51 44.3 44.3 44.3 55.15 55.74 56.49 55.8 55.8 56.7 15/04/2022 06:56:50 44.65 44.73 45.51 44.3 44.3 44.3 55.49 55.48 56.49 55.8 55.8 56.7 15/04/2022 06:56:51 44.55 44.7 45.51 44.3 44.3 44.3 55.48 55.58 56.49 55.8 55.8 56.7 15/04/2022 06:56:52 42.74 44.61 45.51 44.3 44.3 44.3 55.37 55.63 56.49 55.8 55.8 56.7 15/04/2022 06:56:53 44.53 44.36 45.51 44.3 44.3 44.3 55.97 55.98 56.49 55.8 55.8 56.7 15/04/2022 06:56:54 44.32 44.57 45.51 44.3 44.3 44.3 55.11 55.83 56.49 55.8 55.8 56.7 15/04/2022 06:56:55 44.86 45.21 45.51 44.3 44.3 44.3 56.35 56.06 56.49 55.8 55.8 56.7 15/04/2022 06:56:56 45.14 45.31 45.51 44.4 44.3 44.3 55.38 55.93 56.49 55.8 55.8 56.7 15/04/2022 06:56:57 44.92 45.3 45.51 44.4 44.3 44.3 55.66 55.99 56.49 55.8 55.8 56.7 15/04/2022 06:56:58 43.67 45.05 45.51 44.4 44.3 44.3 55.75 55.83 56.49 55.8 55.8 56.7 15/04/2022 06:56:59 43.47 44.58 45.51 44.3 44.3 44.3 55.37 55.82 56.49 55.8 55.8 56.7 15/04/2022 06:57:00 44.74 44.43 45.51 44.4 44.3 44.3 55.8 55.84 56.49 55.8 55.8 56.7 15/04/2022 06:57:01 44.08 44.75 45.51 44.4 44.3 44.3 55.55 55.78 56.49 55.8 55.8 56.7 15/04/2022 06:57:02 44.68 44.65 45.51 44.4 44.3 44.3 55.75 55.79 56.49 55.8 55.8 56.7 15/04/2022 06:57:03 43.24 44.48 45.51 44.4 44.3 44.3 55.93 56.07 56.49 55.8 55.8 56.7 15/04/2022 06:57:04 43.76 44.15 45.51 44.4 44.3 44.3 55.14 55.89 56.49 55.8 55.8 56.7 15/04/2022 06:57:05 44.12 44.53 45.51 44.3 44.3 44.3 55.01 55.6 56.49 55.8 55.8 56.7 15/04/2022 06:57:06 45.28 44.95 45.51 44.4 44.3 44.3 55.85 55.68 56.49 55.8 55.8 56.7 15/04/2022 06:57:07 44.79 45.1 45.51 44.4 44.3 44.3 55.6 55.68 56.49 55.8 55.8 56.7 15/04/2022 06:57:08 44.51 45.08 45.51 44.4 44.3 44.3 56.31 56.09 56.49 55.8 55.8 56.7 15/04/2022 06:57:09 45.4 45.37 45.37 44.4 44.3 44.3 55.51 56.15 56.49 55.8 55.8 56.7 15/04/2022 06:57:10 44.54 45.36 45.37 44.4 44.3 44.3 55.65 55.92 56.49 55.8 55.8 56.7 15/04/2022 06:57:11 43.94 44.77 45.37 44.4 44.3 44.3 55.87 55.92 56.49 55.8 55.8 56.7 15/04/2022 06:57:12 44.14 44.79 45.37 44.4 44.3 44.3 56.19 56.07 56.43 55.8 55.8 56.7 15/04/2022 06:57:13 45.62 45.24 45.37 44.4 44.3 44.3 56.44 56.36 56.43 55.8 55.8 56.7 15/04/2022 06:57:14 45.25 45.36 45.37 44.4 44.3 44.3 55.47 56.33 56.43 55.8 55.8 56.7 15/04/2022 06:57:15 45.26 45.54 45.54 44.4 44.3 44.3 56.15 56.2 56.36 55.8 55.8 56.7 15/04/2022 06:57:16 44.69 45.45 45.54 44.4 44.3 44.3 56.26 56.29 56.36 55.8 55.8 56.7 15/04/2022 06:57:17 45.04 45.48 45.54 44.4 44.3 44.3 56.34 56.42 56.42 55.8 55.8 56.7 15/04/2022 06:57:18 45.27 45.48 45.54 44.4 44.3 44.3 55.82 56.59 56.59 55.8 55.8 56.7 15/04/2022 06:57:19 43.05 45.13 45.54 44.4 44.3 44.3 55.82 56.02 56.59 55.8 55.8 56.7 15/04/2022 06:57:20 45.23 45.03 45.54 44.4 44.3 44.3 55.37 55.92 56.59 55.8 55.8 56.7 15/04/2022 06:57:21 45.61 45.5 45.54 44.4 44.3 44.3 55.93 55.99 56.59 55.8 55.8 56.7 15/04/2022 06:57:22 44.68 45.53 45.54 44.4 44.3 44.3 56.16 56.16 56.59 55.8 55.8 56.7 15/04/2022 06:57:23 45.04 45.41 45.54 44.4 44.3 44.3 55.91 56.36 56.59 55.8 55.8 56.7 15/04/2022 06:57:24 44.09 45.38 45.54 44.4 44.3 44.3 55.73 56.01 56.59 55.8 55.8 56.7 15/04/2022 06:57:25 44.81 44.78 45.54 44.4 44.3 44.3 55.49 56.16 56.59 55.8 55.8 56.7 15/04/2022 06:57:26 44.31 44.85 45.54 44.4 44.3 44.3 55.7 55.88 56.59 55.8 55.8 56.7 15/04/2022 06:57:27 44.99 44.93 45.54 44.4 44.3 44.3 56.05 55.96 56.59 55.8 55.8 56.7 15/04/2022 06:57:28 44.6 45.12 45.54 44.4 44.3 44.3 55.49 55.88 56.59 55.8 55.8 56.7 15/04/2022 06:57:29 45.26 45.26 45.54 44.4 44.3 44.3 55.88 56.06 56.59 55.8 55.8 56.7 15/04/2022 06:57:30 44.23 45.08 45.54 44.4 44.3 44.3 55.9 55.98 56.59 55.8 55.8 56.7 15/04/2022 06:57:31 44.38 44.88 45.54 44.4 44.3 44.3 55.71 55.93 56.59 55.8 55.8 56.7 15/04/2022 06:57:32 44.02 45.15 45.54 44.4 44.3 44.3 55.9 55.99 56.59 55.8 55.8 56.7 15/04/2022 06:57:33 43.36 44.38 45.54 44.4 44.3 44.3 55.88 55.97 56.59 55.8 55.8 56.7 15/04/2022 06:57:34 44.83 44.71 45.54 44.4 44.3 44.3 55.84 56.02 56.59 55.8 55.8 56.7 15/04/2022 06:57:35 45.02 45.05 45.54 44.4 44.3 44.3 55.76 56.05 56.59 55.8 55.8 56.7 15/04/2022 06:57:36 44.64 45.24 45.54 44.4 44.3 44.3 55.63 56.22 56.59 55.8 55.8 56.7 15/04/2022 06:57:37 44.81 45.28 45.54 44.4 44.3 44.3 55.63 55.89 56.59 55.8 55.8 56.7 15/04/2022 06:57:38 44.81 45.03 45.54 44.4 44.3 44.3 55.5 55.93 56.59 55.8 55.8 56.7 15/04/2022 06:57:39 44.48 45.04 45.54 44.4 44.3 44.3 55.44 55.69 56.59 55.8 55.8 56.7 15/04/2022 06:57:40 43.39 44.99 45.54 44.4 44.3 44.3 55.47 55.71 56.59 55.8 55.8 56.7 15/04/2022 06:57:41 45.12 44.71 45.54 44.4 44.3 44.3 55.61 55.58 56.59 55.8 55.8 56.7 15/04/2022 06:57:42 44.64 44.88 45.54 44.4 44.3 44.3 55.67 55.73 56.59 55.8 55.8 56.7 15/04/2022 06:57:43 44.63 44.94 45.54 44.4 44.3 44.3 56.11 56.03 56.59 55.8 55.8 56.7 15/04/2022 06:57:44 43.97 44.89 45.54 44.4 44.3 44.3 55.76 56.26 56.59 55.8 55.8 56.7 15/04/2022 06:57:45 43.44 44.44 45.53 44.4 44.3 44.3 55.68 55.96 56.59 55.8 55.8 56.7 15/04/2022 06:57:46 45.39 45.05 45.53 44.4 44.3 44.3 55.14 55.78 56.59 55.8 55.8 56.7 15/04/2022 06:57:47 44.81 45.09 45.53 44.4 44.3 44.3 55.82 55.85 56.59 55.8 55.8 56.7 15/04/2022 06:57:48 45.46 45.67 45.67 44.4 44.3 44.3 55.24 55.7 56.36 55.8 55.8 56.7 15/04/2022 06:57:49 45.13 45.62 45.67 44.4 44.3 44.3 55.47 55.56 56.36 55.8 55.8 56.7 15/04/2022 06:57:50 44.56 45.23 45.67 44.4 44.3 44.3 56.22 56.08 56.36 55.8 55.8 56.7 15/04/2022 06:57:51 43.2 44.75 45.67 44.4 44.3 44.3 56.14 56.26 56.36 55.8 55.8 56.7 15/04/2022 06:57:52 43.96 44.63 45.67 44.4 44.3 44.3 55.93 56.31 56.36 55.8 55.8 56.7 15/04/2022 06:57:53 42.53 44.01 45.67 44.4 44.3 44.3 55.03 56.13 56.31 55.8 55.8 56.7 15/04/2022 06:57:54 45.79 45.08 45.67 44.4 44.3 44.3 56.24 56.11 56.31 55.8 55.8 56.7 15/04/2022 06:57:55 44.34 45.03 45.67 44.4 44.4 44.3 56.37 56.31 56.31 55.8 55.8 56.7 15/04/2022 06:57:56 44.84 45.21 45.67 44.4 44.4 44.3 55.5 56.28 56.31 55.8 55.8 56.7 15/04/2022 06:57:57 44.82 45.1 45.67 44.4 44.4 44.3 56.09 56.03 56.31 55.8 55.8 56.7 15/04/2022 06:57:58 43.07 44.81 45.67 44.4 44.4 44.3 56.3 56.39 56.39 55.8 55.8 56.7 15/04/2022 06:57:59 45.44 45.18 45.67 44.4 44.4 44.3 55.83 56.57 56.57 55.8 55.8 56.7 15/04/2022 06:58:00 45.11 45.32 45.67 44.4 44.4 44.3 56 56.13 56.57 55.8 55.8 56.7 15/04/2022 06:58:01 42.99 45.01 45.67 44.4 44.4 44.3 54.93 55.94 56.57 55.8 55.8 56.7 15/04/2022 06:58:02 43.57 44.32 45.67 44.4 44.4 44.3 55.48 55.52 56.57 55.8 55.8 56.7 15/04/2022 06:58:03 44.81 44.66 45.67 44.4 44.4 44.3 55.67 55.62 56.57 55.8 55.8 56.7 15/04/2022 06:58:04 43.46 44.73 45.67 44.4 44.4 44.3 55.27 55.66 56.57 55.8 55.8 56.7 15/04/2022 06:58:05 43.69 44.31 45.67 44.4 44.4 44.3 55.5 55.57 56.57 55.8 55.8 56.7 15/04/2022 06:58:06 45.33 44.86 45.67 44.4 44.4 44.3 55.94 55.88 56.57 55.8 55.8 56.7 15/04/2022 06:58:07 43.45 44.77 45.67 44.4 44.4 44.3 55.36 55.98 56.57 55.8 55.8 56.7 15/04/2022 06:58:08 43.95 44.27 45.67 44.4 44.4 44.3 55.86 55.94 56.57 55.8 55.8 56.7 15/04/2022 06:58:09 43.7 44.48 45.67 44.4 44.4 44.3 55.38 56.14 56.57 55.8 55.8 56.7 15/04/2022 06:58:10 44.77 44.64 45.67 44.4 44.4 44.3 55.59 55.76 56.57 55.8 55.8 56.7 15/04/2022 06:58:11 44.23 45.07 45.67 44.4 44.4 44.3 55.93 56.09 56.57 55.8 55.8 56.7 15/04/2022 06:58:12 44.98 45.13 45.67 44.4 44.4 44.3 55.79 56.09 56.57 55.8 55.8 56.7 15/04/2022 06:58:13 44.96 45.1 45.67 44.4 44.4 44.3 55.65 55.85 56.57 55.8 55.8 56.7 15/04/2022 06:58:14 45.61 45.73 45.73 44.4 44.4 44.3 56.29 56.2 56.57 55.8 55.8 56.7 15/04/2022 06:58:15 43.79 45.48 45.73 44.4 44.4 44.3 56.71 56.68 56.68 55.8 55.8 56.7 15/04/2022 06:58:16 44.99 45.05 45.73 44.4 44.4 44.3 55.75 56.44 56.68 55.8 55.8 56.7 15/04/2022 06:58:17 44.6 45.43 45.73 44.4 44.4 44.3 55.99 56.31 56.68 55.8 55.8 56.7 15/04/2022 06:58:18 43.31 44.71 45.73 44.4 44.4 44.3 56.33 56.5 56.68 55.8 55.8 56.7 15/04/2022 06:58:19 45.34 44.89 45.73 44.4 44.4 44.3 56.39 56.45 56.68 55.8 55.8 56.7 15/04/2022 06:58:20 45.32 45.31 45.73 44.4 44.4 44.3 56.66 56.78 56.78 55.8 55.8 56.7 15/04/2022 06:58:21 42.43 45.26 45.73 44.4 44.4 44.3 55.83 56.56 56.78 55.8 55.8 56.7 15/04/2022 06:58:22 45.63 45.06 45.73 44.4 44.4 44.3 55.84 56.27 56.78 55.8 55.8 56.7 15/04/2022 06:58:23 44.26 44.98 45.73 44.4 44.4 44.3 56.29 56.23 56.78 55.8 55.8 56.7 15/04/2022 06:58:24 45.23 45.33 45.73 44.4 44.4 44.3 55.94 56.58 56.78 55.8 55.8 56.7 15/04/2022 06:58:25 44.37 45.11 45.73 44.4 44.4 44.3 56.62 56.43 56.78 55.8 55.9 56.7 15/04/2022 06:58:26 44.27 44.95 45.73 44.4 44.4 44.3 55.28 56.31 56.78 55.8 55.8 56.7 15/04/2022 06:58:27 45.01 45.31 45.73 44.4 44.4 44.3 56.13 55.99 56.78 55.8 55.9 56.7 15/04/2022 06:58:28 44.17 44.85 45.73 44.4 44.4 44.3 56.37 56.34 56.78 55.8 55.9 56.7 15/04/2022 06:58:29 45.34 45.4 45.73 44.4 44.4 44.3 55.75 56.33 56.78 55.8 55.9 56.7 15/04/2022 06:58:30 44.8 45.34 45.73 44.4 44.4 44.3 55.57 55.99 56.78 55.8 55.9 56.7 15/04/2022 06:58:31 44.67 45.43 45.73 44.4 44.4 44.3 55.17 55.9 56.78 55.8 55.8 56.7 15/04/2022 06:58:32 44.75 44.92 45.73 44.4 44.4 44.3 56.5 56.27 56.78 55.8 55.9 56.7 15/04/2022 06:58:33 45.62 45.4 45.73 44.4 44.4 44.3 55.62 56.2 56.78 55.8 55.9 56.7 15/04/2022 06:58:34 44.09 45.36 45.73 44.4 44.4 44.3 55.13 55.93 56.78 55.8 55.8 56.7 15/04/2022 06:58:35 43.84 44.75 45.73 44.4 44.4 44.3 55.82 55.87 56.78 55.8 55.8 56.7 15/04/2022 06:58:36 43.63 44.53 45.73 44.4 44.4 44.3 55.62 55.98 56.78 55.8 55.8 56.7 15/04/2022 06:58:37 44.86 44.65 45.73 44.4 44.4 44.3 55.59 55.74 56.78 55.8 55.8 56.7 15/04/2022 06:58:38 44.48 44.85 45.73 44.4 44.4 44.3 55.91 55.93 56.78 55.8 55.8 56.7 15/04/2022 06:58:39 43.19 44.77 45.73 44.4 44.4 44.3 55.67 56.04 56.78 55.8 55.8 56.7 15/04/2022 06:58:40 45.36 45.01 45.73 44.4 44.4 44.3 56.42 56.28 56.78 55.8 55.8 56.7 15/04/2022 06:58:41 44.14 45.05 45.73 44.4 44.4 44.3 55.66 56.28 56.78 55.8 55.8 56.7 15/04/2022 06:58:42 44.95 45.03 45.73 44.4 44.4 44.3 55.8 55.98 56.78 55.8 55.8 56.7 15/04/2022 06:58:43 44.14 44.79 45.73 44.4 44.4 44.3 55.7 56.04 56.78 55.8 55.8 56.7 15/04/2022 06:58:44 44.95 45 45.48 44.4 44.4 44.3 55.62 55.87 56.78 55.8 55.8 56.7 15/04/2022 06:58:45 43.06 44.87 45.43 44.4 44.4 44.3 55.68 55.75 56.78 55.8 55.8 56.7 15/04/2022 06:58:46 44.05 44.35 45.43 44.4 44.4 44.3 55.56 55.92 56.78 55.8 55.8 56.7 15/04/2022 06:58:47 43.89 44.41 45.43 44.4 44.4 44.3 55.29 55.68 56.78 55.8 55.8 56.7 15/04/2022 06:58:48 45.52 45.12 45.43 44.4 44.4 44.3 55.98 55.91 56.78 55.8 55.8 56.7 15/04/2022 06:58:49 43.62 45.09 45.43 44.4 44.4 44.3 55.63 55.86 56.78 55.8 55.8 56.7 15/04/2022 06:58:50 44.4 44.52 45.43 44.4 44.4 44.3 56.34 56.45 56.58 55.8 55.8 56.7 15/04/2022 06:58:51 44.53 45.07 45.43 44.4 44.4 44.3 56.29 56.33 56.58 55.8 55.8 56.7 15/04/2022 06:58:52 44.05 44.87 45.43 44.4 44.4 44.3 56.14 56.41 56.58 55.8 55.8 56.7 15/04/2022 06:58:53 45.73 45.37 45.43 44.4 44.4 44.3 56.46 56.51 56.58 55.8 55.8 56.7 15/04/2022 06:58:54 44.76 45.48 45.48 44.4 44.4 44.3 56.27 56.59 56.59 55.8 55.8 56.7 15/04/2022 06:58:55 44.46 44.98 45.48 44.4 44.4 44.3 55.46 56.2 56.59 55.8 55.8 56.7 15/04/2022 06:58:56 44.84 44.94 45.48 44.4 44.4 44.3 55.98 56.25 56.59 55.8 55.8 56.7 15/04/2022 06:58:57 45.08 45.24 45.48 44.4 44.4 44.3 55.55 56.02 56.59 55.8 55.8 56.7 15/04/2022 06:58:58 42.91 45.06 45.48 44.4 44.4 44.3 55.44 55.69 56.59 55.8 55.8 56.7 15/04/2022 06:58:59 44.41 44.7 45.48 44.4 44.4 44.3 55.82 56.08 56.59 55.8 55.8 56.7 15/04/2022 06:59:00 44.69 44.87 45.48 44.4 44.4 44.3 56.12 56.17 56.59 55.8 55.8 56.7 15/04/2022 06:59:01 43.19 44.41 45.48 44.4 44.4 44.3 55.73 56.25 56.59 55.8 55.8 56.7 15/04/2022 06:59:02 44.35 44.38 45.48 44.4 44.4 44.3 55.34 55.72 56.59 55.8 55.8 56.7 15/04/2022 06:59:03 44.64 44.88 45.48 44.4 44.4 44.3 55.58 55.71 56.59 55.8 55.8 56.7 15/04/2022 06:59:04 44.29 44.56 45.48 44.4 44.4 44.3 55.79 55.94 56.59 55.8 55.8 56.7 15/04/2022 06:59:05 43.22 44.71 45.48 44.4 44.4 44.3 55.26 55.72 56.59 55.8 55.8 56.7 15/04/2022 06:59:06 44.06 44.21 45.48 44.4 44.4 44.3 55.95 55.9 56.59 55.8 55.8 56.7 15/04/2022 06:59:07 44.1 44.39 45.48 44.4 44.4 44.3 55.97 55.94 56.59 55.8 55.8 56.7 15/04/2022 06:59:08 45.08 45.21 45.48 44.4 44.4 44.3 55.87 55.99 56.59 55.8 55.8 56.7 15/04/2022 06:59:09 44.29 44.97 45.48 44.4 44.4 44.3 55.72 56.07 56.59 55.8 55.8 56.7 15/04/2022 06:59:10 44.15 44.97 45.48 44.4 44.4 44.3 55.69 55.98 56.59 55.8 55.8 56.7 15/04/2022 06:59:11 43.99 44.7 45.48 44.4 44.4 44.3 56.01 56.05 56.59 55.8 55.8 56.7 15/04/2022 06:59:12 44.39 44.3 45.48 44.4 44.4 44.3 56.23 56.2 56.59 55.8 55.8 56.7 15/04/2022 06:59:13 44.59 44.87 45.48 44.4 44.4 44.3 56.17 56.44 56.59 55.8 55.8 56.7 15/04/2022 06:59:14 43.98 44.77 45.48 44.4 44.4 44.3 56.01 56.26 56.59 55.8 55.9 56.7 15/04/2022 06:59:15 44.58 45.04 45.48 44.4 44.4 44.3 55.88 56.24 56.59 55.8 55.9 56.7 15/04/2022 06:59:16 44.15 44.47 45.48 44.4 44.4 44.3 56.09 56.19 56.59 55.8 55.9 56.7 15/04/2022 06:59:17 44.23 44.82 45.48 44.4 44.4 44.3 56.04 56.39 56.59 55.8 55.9 56.7 15/04/2022 06:59:18 44.55 44.49 45.48 44.4 44.4 44.3 55.86 56.01 56.59 55.8 55.9 56.7 15/04/2022 06:59:19 44.11 44.5 45.48 44.4 44.4 44.3 55.43 55.98 56.59 55.8 55.9 56.7 15/04/2022 06:59:20 44.66 44.74 45.48 44.4 44.4 44.3 55.62 55.96 56.59 55.8 55.9 56.7 15/04/2022 06:59:21 43.46 44.61 45.48 44.4 44.4 44.3 56.28 56.05 56.59 55.8 55.9 56.7 15/04/2022 06:59:22 43.31 44.2 45.48 44.4 44.4 44.3 55.58 56.14 56.59 55.8 55.9 56.7 15/04/2022 06:59:23 44.04 44.05 45.48 44.4 44.4 44.3 55.68 55.76 56.59 55.8 55.9 56.7 15/04/2022 06:59:24 44.47 44.66 45.24 44.4 44.4 44.3 55.79 55.9 56.44 55.8 55.9 56.7 15/04/2022 06:59:25 44.26 44.66 45.24 44.4 44.4 44.3 55.53 55.91 56.44 55.8 55.9 56.7 15/04/2022 06:59:26 45.45 45.31 45.31 44.4 44.4 44.3 55.83 55.82 56.44 55.8 55.9 56.7 15/04/2022 06:59:27 44.32 45.52 45.52 44.4 44.4 44.3 55.8 55.97 56.44 55.8 55.9 56.7 15/04/2022 06:59:28 44.72 44.97 45.52 44.4 44.4 44.3 56.68 56.46 56.46 55.8 55.9 56.7 15/04/2022 06:59:29 45.4 45.37 45.52 44.4 44.4 44.3 56.49 56.72 56.72 55.8 55.8 56.7 15/04/2022 06:59:30 43.6 45.4 45.52 44.4 44.4 44.3 55.48 56.47 56.72 55.8 55.8 56.7 15/04/2022 06:59:31 44.03 44.46 45.52 44.5 44.4 44.3 55.88 56.02 56.72 55.8 55.8 56.7 15/04/2022 06:59:32 45.12 44.98 45.52 44.5 44.4 44.3 56.5 56.43 56.72 55.8 55.8 56.7 15/04/2022 06:59:33 43.19 44.77 45.52 44.5 44.4 44.3 56.42 56.65 56.72 55.8 55.8 56.7 15/04/2022 06:59:34 45.08 44.79 45.52 44.5 44.4 44.3 59.41 58.65 58.65 55.8 55.9 56.7 15/04/2022 06:59:35 45.27 45.31 45.52 44.5 44.4 44.3 59.71 59.61 59.61 55.8 55.9 56.7 15/04/2022 06:59:36 46.05 45.71 45.71 44.5 44.4 44.3 60.22 60.12 60.12 55.9 55.9 56.7 15/04/2022 06:59:37 44.59 45.94 45.94 44.5 44.4 44.3 61.67 61.61 61.61 55.9 55.9 56.7 15/04/2022 06:59:38 43.18 44.8 45.94 44.5 44.4 44.3 60.34 60.76 61.61 55.9 55.9 56.7 15/04/2022 06:59:39 43.7 44.01 45.94 44.5 44.4 44.3 58.29 60.78 61.61 55.9 55.9 56.7 15/04/2022 06:59:40 45.26 44.97 45.94 44.5 44.4 44.3 57.1 59.42 61.61 55.9 55.9 56.7 15/04/2022 06:59:41 44.05 45.2 45.94 44.5 44.4 44.3 56.88 58.23 61.61 55.9 55.9 56.7 15/04/2022 06:59:42 44.01 44.79 45.94 44.5 44.4 44.3 56.35 57.38 61.61 55.9 55.9 56.7 15/04/2022 06:59:43 43.76 44.28 45.94 44.5 44.4 44.3 55.77 56.71 61.61 55.9 55.9 56.7 15/04/2022 06:59:44 44.43 44.69 45.94 44.5 44.4 44.3 56.36 56.39 61.61 55.9 55.9 56.7 15/04/2022 06:59:45 43.68 44.58 45.94 44.5 44.4 44.3 56.61 56.66 61.61 56 55.9 56.7 15/04/2022 06:59:46 44.79 44.65 45.94 44.5 44.4 44.3 56.16 56.85 61.61 56 55.9 56.7 15/04/2022 06:59:47 43.15 44.49 45.94 44.4 44.4 44.3 56.12 56.49 61.61 56 55.9 56.7 15/04/2022 06:59:48 44.83 44.68 45.94 44.4 44.4 44.3 55.67 56.06 61.61 56 55.9 56.7 15/04/2022 06:59:49 43.82 44.56 45.94 44.4 44.4 44.3 55.76 55.87 61.61 56 55.9 56.7 15/04/2022 06:59:50 44.98 44.91 45.94 44.4 44.4 44.3 56.2 56.13 61.61 56 55.9 56.7 15/04/2022 06:59:51 44.01 44.77 45.94 44.4 44.4 44.3 55.34 56.12 61.61 56 55.9 56.7 15/04/2022 06:59:52 44.12 44.53 45.94 44.4 44.4 44.3 55.83 56.05 61.61 56 55.9 56.7 15/04/2022 06:59:53 44.97 44.94 45.94 44.4 44.4 44.3 55.62 55.99 61.61 56 55.9 56.7 15/04/2022 06:59:54 44.5 45.1 45.94 44.5 44.4 44.3 55.47 55.69 61.61 55.9 55.9 56.7 15/04/2022 06:59:55 44.58 44.97 45.94 44.5 44.4 44.3 55.6 55.73 61.61 55.9 55.9 56.7 15/04/2022 06:59:56 42.65 44.63 45.94 44.4 44.4 44.3 55.78 55.79 61.61 55.9 55.9 56.7 15/04/2022 06:59:57 43.26 43.9 45.94 44.4 44.4 44.3 55.5 55.83 61.61 55.9 55.9 56.7 15/04/2022 06:59:58 43.8 44.05 45.94 44.4 44.4 44.3 55.4 55.71 61.61 55.9 55.9 56.7 15/04/2022 06:59:59 42.94 44.22 45.94 44.4 44.4 44.3 55.85 55.88 61.61 55.9 55.9 56.7 15/04/2022 07:00:00 44.69 44.43 45.94 44.4 44.4 44.3 56.14 56.04 61.61 55.9 55.9 56.7 15/04/2022 07:00:01 44.38 44.66 45.94 44.4 44.4 44.3 55.72 56.07 61.61 55.9 55.9 56.7 15/04/2022 07:00:02 44.65 44.7 45.94 44.4 44.4 44.3 55.98 56.06 61.61 55.9 55.9 56.7 15/04/2022 07:00:03 44.35 44.87 45.94 44.4 44.4 44.3 55.87 56.22 61.61 55.9 55.9 56.7 15/04/2022 07:00:04 43.27 44.7 45.94 44.4 44.4 44.3 55.46 55.9 61.61 55.9 55.9 56.7 15/04/2022 07:00:05 43.59 44.26 45.94 44.4 44.4 44.3 54.92 55.79 61.61 55.9 55.9 56.7 15/04/2022 07:00:06 44.11 44.18 45.94 44.4 44.4 44.3 55.86 55.77 61.61 55.9 55.9 56.7 15/04/2022 07:00:07 44.29 44.55 45.2 44.4 44.4 44.3 56.28 56.12 60.78 56 55.9 56.7 15/04/2022 07:00:08 43.3 44.23 45.2 44.4 44.4 44.3 55.78 56.13 60.78 55.9 55.9 56.7 15/04/2022 07:00:09 44.61 44.45 45.2 44.4 44.4 44.3 55.63 55.86 59.42 55.9 55.9 56.7 15/04/2022 07:00:10 44.44 44.76 45.2 44.4 44.4 44.3 56.05 56.09 58.23 55.9 55.9 56.7 15/04/2022 07:00:11 44.01 45.02 45.1 44.4 44.4 44.3 55.38 56.14 57.38 56 55.9 56.7 15/04/2022 07:00:12 45.13 45.02 45.1 44.4 44.4 44.3 55.68 55.77 56.85 56 55.9 56.7 15/04/2022 07:00:13 43.6 44.93 45.1 44.4 44.4 44.3 55.94 55.96 56.85 56 55.9 56.7 15/04/2022 07:00:14 44.33 44.48 45.1 44.4 44.4 44.3 55.18 55.83 56.85 56 55.9 56.7 15/04/2022 07:00:15 43.52 44.25 45.1 44.4 44.4 44.3 55.59 55.74 56.85 55.9 55.9 56.7 15/04/2022 07:00:16 42.79 44.19 45.1 44.4 44.4 44.3 56.26 56.25 56.49 56 55.9 56.7 15/04/2022 07:00:17 42.45 43.19 45.1 44.4 44.4 44.3 54.85 55.79 56.25 55.9 55.9 56.7 15/04/2022 07:00:18 44.38 43.88 45.1 44.4 44.4 44.3 56.03 55.82 56.25 56 55.9 56.7 15/04/2022 07:00:19 43.75 44.36 45.1 44.4 44.4 44.3 56.41 56.32 56.32 56 55.9 56.7 15/04/2022 07:00:20 44.33 44.47 45.1 44.4 44.4 44.3 55.78 56.12 56.32 56 55.9 56.7 15/04/2022 07:00:21 43.42 44.62 45.1 44.4 44.4 44.3 55.9 56.22 56.32 56 55.9 56.7 15/04/2022 07:00:22 41.87 43.79 45.1 44.4 44.4 44.3 55.76 55.94 56.32 56 55.9 56.7 15/04/2022 07:00:23 44.43 43.99 45.1 44.4 44.4 44.3 55.6 56.05 56.32 56 55.9 56.7 15/04/2022 07:00:24 44.68 44.57 45.02 44.4 44.4 44.3 55.94 56.08 56.32 56 55.9 56.7 15/04/2022 07:00:25 45.25 45.14 45.14 44.4 44.4 44.3 55.81 55.89 56.32 56 55.9 56.7 15/04/2022 07:00:26 44.87 45.11 45.14 44.4 44.4 44.3 56.02 56.29 56.32 56 55.9 56.7 15/04/2022 07:00:27 44.35 45.47 45.47 44.4 44.4 44.3 55.29 55.9 56.32 56 55.9 56.7 15/04/2022 07:00:28 43.1 44.67 45.47 44.4 44.4 44.3 55.74 55.84 56.32 56 55.9 56.7 15/04/2022 07:00:29 43.8 44.04 45.47 44.4 44.4 44.3 55.09 55.87 56.32 56 55.9 56.7 15/04/2022 07:00:30 44.77 44.76 45.47 44.4 44.4 44.3 56.94 56.38 56.38 56 55.9 56.7 15/04/2022 07:00:31 43.62 44.39 45.47 44.4 44.4 44.3 55.96 56.4 56.4 56 55.9 56.7 15/04/2022 07:00:32 44.92 44.83 45.47 44.4 44.4 44.3 55.3 56.11 56.4 56 55.9 56.7 15/04/2022 07:00:33 44.45 45.08 45.47 44.4 44.4 44.3 55.97 55.88 56.4 56 55.9 56.7 15/04/2022 07:00:34 43.59 44.83 45.47 44.4 44.4 44.3 55.62 56.06 56.4 56 55.9 56.7 15/04/2022 07:00:35 43.7 44.18 45.47 44.4 44.4 44.3 56.02 55.97 56.4 56 55.9 56.7 15/04/2022 07:00:36 44.25 44.59 45.47 44.4 44.4 44.3 55.9 56.26 56.4 56 55.9 56.7 15/04/2022 07:00:37 45.42 45.13 45.47 44.4 44.4 44.3 55.4 55.79 56.4 56 55.9 56.7 15/04/2022 07:00:38 44.26 45.09 45.47 44.4 44.4 44.3 55.46 55.71 56.4 56 55.9 56.7 15/04/2022 07:00:39 45.17 45.2 45.47 44.4 44.4 44.3 55.95 55.87 56.4 56 55.9 56.7 15/04/2022 07:00:40 43.9 45.31 45.47 44.4 44.4 44.3 56.23 56.25 56.4 56 55.9 56.7 15/04/2022 07:00:41 43.79 44.45 45.47 44.4 44.4 44.3 55.06 56.03 56.4 56 55.9 56.7 15/04/2022 07:00:42 44.54 45.06 45.47 44.4 44.4 44.3 55.86 55.93 56.4 56 55.9 56.7 15/04/2022 07:00:43 45.35 45.28 45.47 44.4 44.4 44.3 56.3 56.22 56.4 56 55.9 56.7 15/04/2022 07:00:44 44.27 44.92 45.47 44.4 44.4 44.3 55.58 56.18 56.4 56 55.9 56.7 15/04/2022 07:00:45 44.96 45.2 45.47 44.4 44.4 44.3 56.15 56.1 56.4 56 55.9 56.7 15/04/2022 07:00:46 45.07 45.23 45.47 44.4 44.4 44.3 55.36 56.01 56.4 56 55.9 56.7 15/04/2022 07:00:47 44.33 45.3 45.47 44.4 44.4 44.3 56.26 56.18 56.4 56 55.9 56.7 15/04/2022 07:00:48 44.44 44.79 45.47 44.4 44.4 44.3 55.64 56.01 56.4 56 55.9 56.7 15/04/2022 07:00:49 44.25 44.95 45.47 44.4 44.4 44.3 55.54 55.81 56.4 56 55.9 56.7 15/04/2022 07:00:50 45.47 45.28 45.47 44.4 44.4 44.3 56.55 56.33 56.4 56 55.9 56.7 15/04/2022 07:00:51 44.01 45.19 45.47 44.4 44.4 44.3 55.6 56.19 56.4 56 55.9 56.7 15/04/2022 07:00:52 45.5 45.17 45.47 44.4 44.4 44.3 55.96 56.18 56.4 56 55.9 56.7 15/04/2022 07:00:53 44.86 45.51 45.51 44.4 44.4 44.3 55.81 56.05 56.4 56 55.9 56.7 15/04/2022 07:00:54 43.83 45.05 45.51 44.4 44.4 44.3 55.99 56.1 56.4 56 55.9 56.7 15/04/2022 07:00:55 44.09 44.72 45.51 44.4 44.4 44.3 55.3 56 56.4 56 55.9 56.7 15/04/2022 07:00:56 44.97 44.88 45.51 44.4 44.4 44.3 55.9 55.94 56.4 56 55.9 56.7 15/04/2022 07:00:57 44.58 45.06 45.51 44.4 44.4 44.3 55.96 56.06 56.4 56 55.9 56.7 15/04/2022 07:00:58 44.28 44.84 45.51 44.4 44.4 44.3 55.59 55.83 56.4 56 55.9 56.7 15/04/2022 07:00:59 44.21 44.74 45.51 44.4 44.4 44.3 55.34 55.71 56.4 56 55.9 56.7 15/04/2022 07:01:00 45 45.04 45.51 44.4 44.4 44.3 56.15 56.05 56.4 56 55.9 56.7 15/04/2022 07:01:01 45.42 45.52 45.52 44.4 44.4 44.3 55.76 56.06 56.33 56 55.9 56.7 15/04/2022 07:01:02 44.92 45.59 45.59 44.4 44.4 44.3 55.7 55.96 56.33 56 55.9 56.7 15/04/2022 07:01:03 45.07 45.54 45.59 44.4 44.4 44.3 55.78 55.91 56.33 56 55.9 56.7 15/04/2022 07:01:04 43.23 45.08 45.59 44.4 44.4 44.3 55.75 56.08 56.33 56 55.9 56.7 15/04/2022 07:01:05 44.5 44.64 45.59 44.4 44.4 44.3 55.83 55.95 56.33 56 55.9 56.7 15/04/2022 07:01:06 45.15 45.28 45.59 44.4 44.4 44.3 55.59 56.01 56.33 56 55.9 56.7 15/04/2022 07:01:07 45.35 45.23 45.59 44.4 44.4 44.3 55.9 55.96 56.33 56 55.9 56.7 15/04/2022 07:01:08 44.45 45.4 45.59 44.4 44.4 44.3 56.29 56.22 56.33 56 55.9 56.7 15/04/2022 07:01:09 43.34 44.82 45.59 44.4 44.4 44.3 55.73 56.2 56.33 56 55.9 56.7 15/04/2022 07:01:10 44.92 45.15 45.59 44.4 44.4 44.3 55.85 56.13 56.33 56 55.9 56.7 15/04/2022 07:01:11 45.28 45.22 45.59 44.4 44.4 44.3 55.66 56.06 56.33 56 55.9 56.7 15/04/2022 07:01:12 44.13 45.02 45.59 44.4 44.4 44.3 55.16 55.82 56.33 56 55.9 56.7 15/04/2022 07:01:13 41.6 44.65 45.59 44.4 44.4 44.3 56.14 56.04 56.33 56 55.9 56.7 15/04/2022 07:01:14 44.35 44.09 45.59 44.4 44.4 44.3 56.13 56.17 56.33 56 55.9 56.7 15/04/2022 07:01:15 44.9 44.77 45.59 44.4 44.4 44.3 55.42 56.08 56.33 56 55.9 56.7 15/04/2022 07:01:16 44.65 44.82 45.59 44.4 44.4 44.3 56.42 56.23 56.33 56 55.9 56.7 15/04/2022 07:01:17 43.89 45.14 45.59 44.4 44.4 44.3 55.58 56.26 56.33 56 55.9 56.7 15/04/2022 07:01:18 42.32 44.07 45.59 44.4 44.4 44.3 56 56.03 56.33 56 55.9 56.7 15/04/2022 07:01:19 43.13 43.58 45.59 44.4 44.4 44.3 56 56.19 56.33 56 55.9 56.7 15/04/2022 07:01:20 43.4 44.32 45.59 44.4 44.4 44.3 55.42 56.06 56.26 56 55.9 56.7 15/04/2022 07:01:21 43.93 44.04 45.59 44.4 44.4 44.3 55.83 55.94 56.26 56 55.9 56.7 15/04/2022 07:01:22 43.73 44.08 45.59 44.4 44.4 44.3 55.82 56.06 56.26 56 55.9 56.7 15/04/2022 07:01:23 42.77 44.23 45.59 44.4 44.3 44.3 55.58 55.8 56.26 56 55.9 56.7 15/04/2022 07:01:24 44.4 44.21 45.59 44.4 44.3 44.3 56.03 56.08 56.26 56 55.9 56.7 15/04/2022 07:01:25 44.87 44.78 45.59 44.4 44.3 44.3 56.54 56.46 56.46 56 55.9 56.7 15/04/2022 07:01:26 43.64 45.07 45.59 44.4 44.3 44.3 55.52 56.48 56.48 56 55.9 56.7 15/04/2022 07:01:27 44.24 44.43 45.59 44.4 44.3 44.3 56.2 56.22 56.48 56 55.9 56.7 15/04/2022 07:01:28 45.52 45.21 45.59 44.4 44.3 44.3 56.35 56.45 56.48 56 55.9 56.7 15/04/2022 07:01:29 44.96 45.44 45.59 44.4 44.4 44.3 55.96 56.45 56.48 56 55.9 56.7 15/04/2022 07:01:30 42.07 45 45.59 44.4 44.3 44.3 55.44 56.25 56.48 56 55.9 56.7 15/04/2022 07:01:31 44.3 44.28 45.59 44.4 44.3 44.3 54.98 55.68 56.48 56 55.9 56.7 15/04/2022 07:01:32 44.71 44.66 45.54 44.4 44.3 44.3 56.96 56.44 56.48 56 55.9 56.7 15/04/2022 07:01:33 43.75 44.89 45.44 44.4 44.3 44.3 55.48 56.47 56.48 56 55.9 56.7 15/04/2022 07:01:34 45.28 45.09 45.44 44.4 44.4 44.3 55.46 55.93 56.48 56 55.9 56.7 15/04/2022 07:01:35 43.22 44.91 45.44 44.4 44.3 44.3 56.03 56.12 56.48 56 55.9 56.7 15/04/2022 07:01:36 43.49 43.9 45.44 44.4 44.3 44.3 55.61 56.08 56.48 56 55.9 56.7 15/04/2022 07:01:37 43.49 44.07 45.44 44.4 44.3 44.3 55.39 55.63 56.48 56 55.9 56.7 15/04/2022 07:01:38 44.12 44.14 45.44 44.4 44.3 44.3 55.94 55.84 56.48 56 55.9 56.7 15/04/2022 07:01:39 44.72 44.64 45.44 44.4 44.3 44.3 55.86 56.04 56.48 56 55.9 56.7 15/04/2022 07:01:40 43.97 44.61 45.44 44.4 44.3 44.3 55.61 55.9 56.48 56 55.9 56.7 15/04/2022 07:01:41 44.71 45.11 45.44 44.4 44.3 44.3 55.63 55.93 56.48 56 55.9 56.7 15/04/2022 07:01:42 45.14 45.07 45.44 44.4 44.3 44.3 55.9 56.04 56.48 56 55.9 56.7 15/04/2022 07:01:43 44.68 45.14 45.44 44.4 44.3 44.3 55.07 55.73 56.48 56 55.9 56.7 15/04/2022 07:01:44 44.81 45.06 45.44 44.4 44.3 44.3 56.11 55.94 56.48 56 55.9 56.7 15/04/2022 07:01:45 44.24 45.02 45.44 44.4 44.3 44.3 55.93 56.08 56.48 56 55.9 56.7 15/04/2022 07:01:46 44 44.61 45.44 44.4 44.3 44.3 55.85 55.98 56.48 56 55.9 56.7 15/04/2022 07:01:47 42.45 44.2 45.44 44.4 44.3 44.3 57.02 56.74 56.74 56 55.9 56.7 15/04/2022 07:01:48 44.7 44.49 45.44 44.4 44.3 44.3 55.93 56.74 56.74 56 55.9 56.7 15/04/2022 07:01:49 43.61 44.25 45.44 44.4 44.3 44.3 55.85 56.28 56.74 56 55.9 56.7 15/04/2022 07:01:50 44.13 44.26 45.44 44.4 44.3 44.3 55.51 55.97 56.74 56 55.9 56.7 15/04/2022 07:01:51 44.8 44.75 45.44 44.4 44.3 44.3 55.55 55.87 56.74 56 55.9 56.7 15/04/2022 07:01:52 45.45 45.38 45.44 44.4 44.3 44.3 56.04 56.01 56.74 56 55.9 56.7 15/04/2022 07:01:53 45.15 45.67 45.67 44.4 44.3 44.3 55.41 55.94 56.74 56 55.9 56.7 15/04/2022 07:01:54 45.14 45.63 45.67 44.4 44.3 44.3 56.28 56.4 56.74 56 55.9 56.7 15/04/2022 07:01:55 44.37 45.5 45.67 44.4 44.3 44.3 55.44 56.16 56.74 56 55.9 56.7 15/04/2022 07:01:56 44.42 44.87 45.67 44.4 44.3 44.3 55.82 55.89 56.74 56 55.9 56.7 15/04/2022 07:01:57 43.08 44.83 45.67 44.4 44.3 44.3 55.86 56.07 56.74 56 55.9 56.7 15/04/2022 07:01:58 44 44.36 45.67 44.4 44.3 44.3 55.46 55.95 56.74 56 55.9 56.7 15/04/2022 07:01:59 44.8 44.69 45.67 44.4 44.3 44.3 55.4 55.65 56.74 56 55.9 56.7 15/04/2022 07:02:00 44.5 44.74 45.67 44.4 44.3 44.3 55.85 55.86 56.74 56 55.9 56.7 15/04/2022 07:02:01 44.64 45.17 45.67 44.4 44.3 44.3 55.87 56.06 56.74 56 55.9 56.7 15/04/2022 07:02:02 44.53 44.83 45.67 44.4 44.3 44.3 55.95 56.15 56.74 56 55.9 56.7 15/04/2022 07:02:03 45.11 45.22 45.67 44.4 44.3 44.3 55.12 55.8 56.74 56 55.9 56.7 15/04/2022 07:02:04 45.5 45.44 45.67 44.4 44.3 44.3 55.48 55.57 56.74 56 55.9 56.7 15/04/2022 07:02:05 44.15 45.28 45.67 44.4 44.3 44.3 55.63 55.9 56.74 56 55.9 56.7 15/04/2022 07:02:06 45.01 45.19 45.67 44.4 44.3 44.3 55.65 55.72 56.74 56 55.9 56.7 15/04/2022 07:02:07 43.92 44.97 45.67 44.4 44.3 44.3 55.46 55.81 56.74 56 55.9 56.7 15/04/2022 07:02:08 44.37 44.74 45.67 44.4 44.3 44.3 55.85 55.84 56.74 56 55.9 56.7 15/04/2022 07:02:09 44.18 44.49 45.67 44.4 44.3 44.3 55.34 55.96 56.74 56 55.9 56.7 15/04/2022 07:02:10 43.21 44.57 45.67 44.4 44.3 44.3 56 55.89 56.74 56 55.9 56.7 15/04/2022 07:02:11 43.66 43.95 45.67 44.4 44.3 44.3 55.31 55.81 56.74 56 55.9 56.7 15/04/2022 07:02:12 42.43 44.01 45.67 44.4 44.3 44.3 55.88 55.87 56.74 56 55.9 56.6 15/04/2022 07:02:13 42.93 43.17 45.67 44.4 44.3 44.3 55.56 55.93 56.74 56 55.9 56.6 15/04/2022 07:02:14 45.61 45.08 45.67 44.4 44.3 44.3 55.77 55.84 56.74 56 55.9 56.6 15/04/2022 07:02:15 44.12 44.85 45.67 44.4 44.3 44.3 55.29 55.74 56.74 56 55.9 56.6 15/04/2022 07:02:16 44.91 45.13 45.67 44.4 44.3 44.3 56.11 56.04 56.74 56 55.9 56.6 15/04/2022 07:02:17 43.3 44.8 45.67 44.4 44.3 44.3 55.5 56.16 56.74 56 55.9 56.6 15/04/2022 07:02:18 43.83 44.53 45.67 44.4 44.3 44.3 55.37 55.74 56.4 56 55.9 56.6 15/04/2022 07:02:19 43.99 44.44 45.67 44.4 44.3 44.3 56.3 56.05 56.4 56 55.9 56.6 15/04/2022 07:02:20 44.33 44.45 45.67 44.4 44.3 44.3 56.08 56.27 56.4 56 55.9 56.6 15/04/2022 07:02:21 44.11 44.67 45.67 44.4 44.3 44.3 55.96 56.06 56.4 56 55.9 56.6 15/04/2022 07:02:22 44.67 44.9 45.67 44.4 44.3 44.3 55.14 56.09 56.4 56 55.9 56.6 15/04/2022 07:02:23 45.04 45.07 45.63 44.4 44.3 44.3 55.61 55.69 56.4 56 55.9 56.5 15/04/2022 07:02:24 45.04 45.27 45.5 44.4 44.3 44.3 55.47 55.72 56.27 56 55.9 56.5 15/04/2022 07:02:25 44.67 45.17 45.44 44.4 44.3 44.3 55.74 55.84 56.27 56 55.9 56.5 15/04/2022 07:02:26 44.34 45.16 45.44 44.4 44.3 44.3 55.26 55.84 56.27 56 55.9 56.4 15/04/2022 07:02:27 45.6 45.43 45.44 44.4 44.3 44.3 55.57 55.64 56.27 56 55.9 56.4 15/04/2022 07:02:28 44.72 45.27 45.44 44.4 44.3 44.3 55.64 55.72 56.27 56 55.9 56.4 15/04/2022 07:02:29 44.15 45.08 45.44 44.4 44.4 44.3 55.48 55.81 56.27 56 55.9 56.4 15/04/2022 07:02:30 46.09 45.58 45.58 44.4 44.4 44.3 56.01 55.94 56.27 56 55.9 56.4 15/04/2022 07:02:31 43.88 45.59 45.59 44.4 44.4 44.3 56.04 56.13 56.27 56 55.9 56.4 15/04/2022 07:02:32 44.23 45.02 45.59 44.4 44.4 44.3 55.45 56.06 56.27 56 55.9 56.4 15/04/2022 07:02:33 42.77 44.23 45.59 44.4 44.4 44.3 55.44 55.64 56.27 56 55.9 56.4 15/04/2022 07:02:34 44.28 44.27 45.59 44.4 44.4 44.3 55.88 55.94 56.27 56 55.9 56.4 15/04/2022 07:02:35 45.25 45.07 45.59 44.4 44.4 44.3 55.85 56.17 56.27 56 55.9 56.4 15/04/2022 07:02:36 45.06 45.39 45.59 44.4 44.4 44.3 56.29 56.15 56.27 56 55.9 56.4 15/04/2022 07:02:37 44.76 44.95 45.59 44.4 44.4 44.3 55.99 56.3 56.3 56 55.9 56.4 15/04/2022 07:02:38 45.63 45.53 45.59 44.4 44.4 44.3 55.66 56.13 56.3 56 55.9 56.4 15/04/2022 07:02:39 45.13 45.4 45.59 44.4 44.4 44.3 55.15 55.75 56.3 56 55.9 56.4 15/04/2022 07:02:40 44.06 45.28 45.59 44.4 44.4 44.3 55.28 55.56 56.3 56 55.9 56.4 15/04/2022 07:02:41 45.45 45.48 45.59 44.4 44.4 44.3 56.13 55.98 56.3 56 55.9 56.4 15/04/2022 07:02:42 45.13 45.5 45.59 44.4 44.4 44.3 56 56.17 56.3 56 55.9 56.4 15/04/2022 07:02:43 44.25 45.12 45.59 44.4 44.4 44.3 56.09 56.14 56.3 56 55.9 56.4 15/04/2022 07:02:44 44.81 45.08 45.59 44.4 44.4 44.3 55.73 56.16 56.3 56 55.9 56.4 15/04/2022 07:02:45 44.67 44.99 45.59 44.4 44.4 44.3 55.75 55.96 56.3 56 55.9 56.4 15/04/2022 07:02:46 44.58 45 45.59 44.4 44.4 44.3 55.82 55.93 56.3 56 55.9 56.4 15/04/2022 07:02:47 44.49 44.9 45.59 44.4 44.4 44.3 55.81 56.01 56.3 56 55.9 56.4 15/04/2022 07:02:48 44.79 44.97 45.59 44.4 44.4 44.3 56.08 56.15 56.3 56 55.9 56.4 15/04/2022 07:02:49 44.63 44.92 45.59 44.4 44.4 44.3 55.89 56.22 56.3 56 55.9 56.4 15/04/2022 07:02:50 44.66 45.21 45.59 44.4 44.4 44.3 56.1 56.21 56.3 56 55.9 56.4 15/04/2022 07:02:51 44.34 44.86 45.59 44.4 44.4 44.3 55.7 55.99 56.3 56 55.9 56.4 15/04/2022 07:02:52 45.35 45.14 45.59 44.4 44.4 44.3 55.78 55.98 56.3 56 55.9 56.4 15/04/2022 07:02:53 44.88 45.44 45.59 44.4 44.4 44.3 55.11 55.87 56.3 56 55.9 56.4 15/04/2022 07:02:54 43.89 45.03 45.59 44.4 44.4 44.3 56.12 55.92 56.3 56 55.9 56.4 15/04/2022 07:02:55 44.66 45.02 45.59 44.4 44.4 44.3 55.92 56.08 56.3 56 55.9 56.4 15/04/2022 07:02:56 44.6 44.61 45.59 44.4 44.4 44.3 56.34 56.32 56.32 56 55.9 56.4 15/04/2022 07:02:57 44.31 44.72 45.59 44.4 44.4 44.3 55.29 56.2 56.32 56 55.9 56.4 15/04/2022 07:02:58 44.31 44.72 45.59 44.4 44.4 44.3 56.06 56.06 56.32 56 55.9 56.4 15/04/2022 07:02:59 44.03 44.76 45.59 44.4 44.4 44.3 55.54 55.91 56.32 56 55.9 56.4 15/04/2022 07:03:00 43.37 44.23 45.59 44.4 44.4 44.3 56.39 56.28 56.32 56 55.9 56.4 15/04/2022 07:03:01 44.99 44.83 45.53 44.4 44.4 44.3 55.39 56.06 56.32 56 55.9 56.4 15/04/2022 07:03:02 44.22 45.05 45.53 44.4 44.4 44.3 55.51 55.76 56.32 56 55.9 56.4 15/04/2022 07:03:03 44.64 44.94 45.53 44.4 44.4 44.3 55.38 55.63 56.32 56 55.9 56.4 15/04/2022 07:03:04 45.32 45.21 45.53 44.4 44.4 44.3 55.89 56 56.32 56 55.9 56.4 15/04/2022 07:03:05 44.66 45.15 45.53 44.4 44.4 44.3 55.86 55.96 56.32 56 55.9 56.4 15/04/2022 07:03:06 44.44 45.02 45.53 44.4 44.4 44.3 55.8 56.14 56.32 56 55.9 56.4 15/04/2022 07:03:07 45.21 45.42 45.53 44.4 44.4 44.3 55.61 55.85 56.32 56 55.9 56.4 15/04/2022 07:03:08 44.78 45.13 45.5 44.4 44.4 44.3 55.71 55.82 56.32 56 55.9 56.4 15/04/2022 07:03:09 45.22 45.24 45.5 44.4 44.4 44.3 55.75 55.93 56.32 56 55.9 56.4 15/04/2022 07:03:10 45.08 45.35 45.5 44.4 44.4 44.3 56.14 56.03 56.32 56 55.9 56.4 15/04/2022 07:03:11 44.89 45.33 45.5 44.4 44.4 44.3 55.71 56.05 56.32 56 55.9 56.4 15/04/2022 07:03:12 44.27 45.03 45.44 44.4 44.4 44.3 56.11 56.23 56.32 56 55.9 56.4 15/04/2022 07:03:13 44.61 44.91 45.44 44.4 44.4 44.3 54.87 55.96 56.32 56 55.9 56.4 15/04/2022 07:03:14 44.25 44.82 45.44 44.4 44.4 44.3 55.65 55.64 56.32 56 55.9 56.4 15/04/2022 07:03:15 45.38 45.15 45.44 44.4 44.4 44.3 56.16 56.02 56.32 56 55.9 56.4 15/04/2022 07:03:16 44.05 45.65 45.65 44.4 44.4 44.3 55.49 56.05 56.32 56 55.9 56.4 15/04/2022 07:03:17 43.6 44.24 45.65 44.4 44.4 44.3 55.72 55.94 56.32 56 55.9 56.4 15/04/2022 07:03:18 44.92 44.72 45.65 44.4 44.4 44.3 55.51 55.86 56.32 56 55.9 56.4 15/04/2022 07:03:19 42.05 44.77 45.65 44.4 44.4 44.3 55.68 55.91 56.32 56 55.9 56.4 15/04/2022 07:03:20 43.11 43.71 45.65 44.4 44.4 44.3 55.5 55.98 56.32 56 55.9 56.4 15/04/2022 07:03:21 45.52 44.84 45.65 44.4 44.4 44.3 55.95 55.96 56.32 56 55.9 56.4 15/04/2022 07:03:22 44.82 45.1 45.65 44.4 44.4 44.3 55.54 55.94 56.32 56 55.9 56.4 15/04/2022 07:03:23 43.75 45.1 45.65 44.4 44.4 44.3 55.78 55.99 56.32 56 55.9 56.4 15/04/2022 07:03:24 45.58 45.36 45.65 44.4 44.4 44.3 56.31 56.38 56.38 56 55.9 56.4 15/04/2022 07:03:25 43.19 45.22 45.65 44.4 44.4 44.3 55.62 56.1 56.38 56 55.9 56.4 15/04/2022 07:03:26 42.96 44.02 45.65 44.4 44.4 44.3 56.13 56.03 56.38 56 55.9 56.4 15/04/2022 07:03:27 44.46 44.2 45.65 44.4 44.4 44.3 55.53 56.01 56.38 56 55.9 56.4 15/04/2022 07:03:28 43.31 44.04 45.65 44.4 44.4 44.3 55.74 55.96 56.38 56 55.9 56.4 15/04/2022 07:03:29 44.71 44.58 45.65 44.4 44.4 44.3 56.21 56.13 56.38 56 55.9 56.4 15/04/2022 07:03:30 43.65 44.43 45.65 44.4 44.4 44.3 55.42 56.06 56.38 56 55.9 56.4 15/04/2022 07:03:31 44.13 44.46 45.65 44.4 44.4 44.3 56.12 56.06 56.38 56 55.9 56.4 15/04/2022 07:03:32 43.85 44.36 45.65 44.4 44.4 44.3 55.63 55.97 56.38 56 55.9 56.4 15/04/2022 07:03:33 44.59 44.66 45.65 44.4 44.4 44.3 55.27 55.8 56.38 56 55.9 56.4 15/04/2022 07:03:34 45.2 44.97 45.65 44.4 44.4 44.3 56.42 56.25 56.38 56 55.9 56.4 15/04/2022 07:03:35 44.08 44.98 45.65 44.4 44.4 44.3 56.15 56.23 56.38 56 55.9 56.4 15/04/2022 07:03:36 44.13 44.61 45.65 44.4 44.4 44.3 55.45 56.21 56.38 56 55.9 56.4 15/04/2022 07:03:37 43.04 44.38 45.65 44.4 44.4 44.3 55.45 55.92 56.38 56 55.9 56.4 15/04/2022 07:03:38 44.26 44.73 45.65 44.4 44.4 44.3 56.14 56.01 56.38 56 55.9 56.4 15/04/2022 07:03:39 43.72 44.1 45.65 44.4 44.4 44.3 55.54 56.2 56.38 56 55.9 56.4 15/04/2022 07:03:40 44.62 44.57 45.65 44.4 44.4 44.3 55.72 55.87 56.38 56 55.9 56.4 15/04/2022 07:03:41 43.74 44.79 45.65 44.4 44.4 44.3 55.29 55.64 56.38 56 55.9 56.4 15/04/2022 07:03:42 44.23 44.35 45.65 44.4 44.4 44.3 55.74 55.67 56.38 56 55.9 56.4 15/04/2022 07:03:43 44.57 44.76 45.65 44.4 44.4 44.3 55.53 55.66 56.38 56 55.9 56.4 15/04/2022 07:03:44 44.78 45.45 45.65 44.4 44.4 44.3 55.38 55.69 56.38 56 55.9 56.4 15/04/2022 07:03:45 44.69 44.96 45.65 44.4 44.4 44.3 55.47 55.67 56.38 56 55.9 56.4 15/04/2022 07:03:46 44.14 45.07 45.45 44.4 44.4 44.3 56.46 56.26 56.38 56 55.9 56.4 15/04/2022 07:03:47 45.06 45.04 45.45 44.4 44.4 44.3 55.51 56.36 56.38 56 55.9 56.4 15/04/2022 07:03:48 44.75 45.31 45.45 44.4 44.4 44.3 55.61 56.13 56.38 56 55.9 56.4 15/04/2022 07:03:49 44.06 44.55 45.45 44.4 44.4 44.3 55.19 55.64 56.38 56 55.9 56.4 15/04/2022 07:03:50 44.37 44.81 45.45 44.4 44.4 44.3 56.3 56.01 56.38 56 55.9 56.4 15/04/2022 07:03:51 44.89 45.24 45.45 44.4 44.4 44.3 56.13 56.34 56.38 56 55.9 56.4 15/04/2022 07:03:52 45.04 45.3 45.45 44.4 44.4 44.3 55.75 56.02 56.38 56 55.9 56.4 15/04/2022 07:03:53 43.83 44.77 45.45 44.4 44.4 44.3 55.67 55.97 56.38 56 55.9 56.4 15/04/2022 07:03:54 43.8 44.52 45.45 44.4 44.4 44.3 55.62 55.88 56.36 55.9 55.9 56.4 15/04/2022 07:03:55 44.5 45.18 45.45 44.4 44.4 44.3 55.59 55.87 56.36 55.9 55.9 56.4 15/04/2022 07:03:56 44.42 44.59 45.45 44.4 44.4 44.3 55.5 55.68 56.36 55.9 55.9 56.4 15/04/2022 07:03:57 42.87 44.48 45.45 44.4 44.4 44.3 55.66 55.97 56.36 55.9 55.9 56.4 15/04/2022 07:03:58 43.43 44.07 45.45 44.4 44.4 44.3 55.55 55.79 56.36 55.9 55.9 56.4 15/04/2022 07:03:59 43.74 44 45.45 44.4 44.4 44.3 56.09 56.07 56.36 55.9 55.9 56.4 15/04/2022 07:04:00 44.93 44.5 45.45 44.4 44.4 44.3 55.35 55.99 56.36 55.9 55.9 56.4 15/04/2022 07:04:01 45.21 45.16 45.45 44.4 44.4 44.3 55.89 55.84 56.36 55.9 55.9 56.4 15/04/2022 07:04:02 44.26 45.04 45.45 44.4 44.4 44.3 55.56 55.94 56.36 55.9 55.9 56.4 15/04/2022 07:04:03 44.47 44.65 45.45 44.4 44.4 44.3 55.44 55.63 56.36 55.9 55.9 56.4 15/04/2022 07:04:04 43.41 44.76 45.45 44.4 44.4 44.3 55.72 55.87 56.36 55.9 55.9 56.4 15/04/2022 07:04:05 44.4 44.87 45.45 44.4 44.4 44.3 56.16 56.04 56.36 56 55.9 56.4 15/04/2022 07:04:06 43.29 44.33 45.45 44.4 44.4 44.3 56 56.21 56.36 56 55.9 56.4 15/04/2022 07:04:07 44.18 44.66 45.45 44.4 44.4 44.3 56.05 56.22 56.36 56 55.9 56.4 15/04/2022 07:04:08 44.24 44.26 45.45 44.4 44.4 44.3 57.06 57.01 57.01 56 55.9 56.4 15/04/2022 07:04:09 42.78 44.22 45.45 44.4 44.4 44.3 55.41 56.8 57.01 56 55.9 56.4 15/04/2022 07:04:10 44.21 44.17 45.45 44.4 44.4 44.3 55.86 56.16 57.01 56 55.9 56.4 15/04/2022 07:04:11 44.86 44.79 45.45 44.4 44.4 44.3 55.76 56.1 57.01 56 55.9 56.4 15/04/2022 07:04:12 44.41 45 45.45 44.4 44.4 44.3 55.95 56.23 57.01 56 55.9 56.4 15/04/2022 07:04:13 43.57 44.65 45.45 44.4 44.4 44.3 55.7 56.15 57.01 56 55.9 56.4 15/04/2022 07:04:14 45.16 44.87 45.31 44.4 44.4 44.3 55.54 55.7 57.01 55.9 55.9 56.4 15/04/2022 07:04:15 44.47 44.99 45.31 44.4 44.4 44.3 56.09 56.08 57.01 56 55.9 56.4 15/04/2022 07:04:16 44.64 44.92 45.31 44.4 44.4 44.3 55.55 56 57.01 55.9 55.9 56.4 15/04/2022 07:04:17 44.93 45.15 45.31 44.4 44.4 44.3 56.62 56.36 57.01 56 55.9 56.4 15/04/2022 07:04:18 43.13 44.71 45.3 44.4 44.4 44.3 55.79 56.26 57.01 56 55.9 56.4 15/04/2022 07:04:19 44.25 44.33 45.3 44.4 44.4 44.3 55.64 56.06 57.01 56 55.9 56.4 15/04/2022 07:04:20 43.85 44.39 45.3 44.4 44.4 44.3 55.9 56.06 57.01 56 55.9 56.4 15/04/2022 07:04:21 42.94 44.44 45.3 44.4 44.4 44.3 56.56 56.42 57.01 56 55.9 56.4 15/04/2022 07:04:22 44.03 44.42 45.18 44.4 44.4 44.3 55.42 56.31 57.01 56 55.9 56.4 15/04/2022 07:04:23 45.14 45.11 45.18 44.4 44.4 44.3 55.81 55.91 57.01 56 55.9 56.4 15/04/2022 07:04:24 43.56 44.7 45.18 44.4 44.4 44.3 55.85 55.96 57.01 56 55.9 56.4 15/04/2022 07:04:25 44.3 44.32 45.16 44.4 44.4 44.3 55.47 55.82 57.01 56 55.9 56.4 15/04/2022 07:04:26 44.47 44.82 45.16 44.4 44.4 44.3 55.82 56.08 57.01 56 55.9 56.4 15/04/2022 07:04:27 44.52 44.76 45.16 44.4 44.4 44.3 55.14 55.93 57.01 56 55.9 56.4 15/04/2022 07:04:28 44.61 44.92 45.16 44.4 44.4 44.3 55.4 55.48 57.01 55.9 55.9 56.4 15/04/2022 07:04:29 44.75 45.24 45.24 44.4 44.4 44.3 55.74 55.82 57.01 55.9 55.9 56.4 15/04/2022 07:04:30 44.18 44.76 45.24 44.4 44.4 44.3 55.71 55.78 57.01 55.9 55.9 56.4 15/04/2022 07:04:31 45.42 45.1 45.24 44.4 44.4 44.3 55.67 55.87 57.01 55.9 55.9 56.4 15/04/2022 07:04:32 43.03 45.05 45.24 44.4 44.4 44.3 55.59 55.94 57.01 55.9 55.9 56.4 15/04/2022 07:04:33 42.54 44.17 45.24 44.4 44.4 44.3 55.41 55.93 57.01 55.9 55.9 56.4 15/04/2022 07:04:34 44.38 44.1 45.24 44.4 44.4 44.3 55.94 55.92 57.01 55.9 55.9 56.4 15/04/2022 07:04:35 43.16 43.88 45.24 44.3 44.4 44.3 56.31 56.15 57.01 55.9 55.9 56.4 15/04/2022 07:04:36 44.13 44.19 45.24 44.3 44.4 44.3 56.06 56.21 57.01 55.9 55.9 56.4 15/04/2022 07:04:37 44.81 44.94 45.24 44.3 44.4 44.3 56.21 56.31 57.01 55.8 55.9 56.4 15/04/2022 07:04:38 43.4 44.56 45.24 44.3 44.4 44.3 55.23 56.22 56.8 55.8 55.9 56.4 15/04/2022 07:04:39 45.45 45.03 45.24 44.3 44.4 44.3 55.9 56.09 56.42 55.8 55.9 56.4 15/04/2022 07:04:40 44.05 45.11 45.24 44.3 44.4 44.3 55.96 56.13 56.42 55.8 55.9 56.4 15/04/2022 07:04:41 44.47 45.11 45.24 44.3 44.4 44.3 55.34 56.04 56.42 55.8 55.9 56.4 15/04/2022 07:04:42 44.11 44.88 45.24 44.3 44.4 44.3 56.04 55.95 56.42 55.8 55.9 56.4 15/04/2022 07:04:43 44.13 44.96 45.24 44.3 44.4 44.3 55.15 55.84 56.42 55.8 55.9 56.4 15/04/2022 07:04:44 44.97 44.82 45.24 44.3 44.4 44.3 56.13 55.94 56.42 55.8 55.9 56.4 15/04/2022 07:04:45 44.78 45.18 45.24 44.4 44.4 44.3 56.11 56.32 56.42 55.8 55.9 56.4 15/04/2022 07:04:46 44.12 44.76 45.24 44.3 44.4 44.3 55.68 56.12 56.42 55.8 55.9 56.4 15/04/2022 07:04:47 44.97 45.14 45.24 44.4 44.4 44.3 56 56.09 56.42 55.8 55.9 56.4 15/04/2022 07:04:48 45.42 45.32 45.32 44.4 44.4 44.3 55.93 56.1 56.42 55.8 55.9 56.4 15/04/2022 07:04:49 44.78 45.46 45.46 44.4 44.4 44.3 56.07 56.36 56.42 55.8 55.9 56.4 15/04/2022 07:04:50 43.5 45.14 45.46 44.4 44.4 44.3 55.77 56.04 56.42 55.8 55.9 56.4 15/04/2022 07:04:51 43.68 44.84 45.46 44.4 44.4 44.3 56.29 56.29 56.36 55.8 55.9 56.4 15/04/2022 07:04:52 44.77 44.89 45.46 44.4 44.4 44.3 56.54 56.64 56.64 55.8 55.9 56.4 15/04/2022 07:04:53 44.54 44.66 45.46 44.4 44.4 44.3 55.46 56.51 56.64 55.8 55.9 56.4 15/04/2022 07:04:54 44.89 44.92 45.46 44.4 44.4 44.3 55.85 56.01 56.64 55.8 55.9 56.4 15/04/2022 07:04:55 44.68 45.28 45.46 44.4 44.4 44.3 55.54 55.93 56.64 55.8 55.9 56.4 15/04/2022 07:04:56 45.2 45.19 45.46 44.4 44.4 44.3 56.12 56.15 56.64 55.8 55.9 56.4 15/04/2022 07:04:57 43.04 45.57 45.57 44.4 44.4 44.3 55.56 55.95 56.64 55.8 55.9 56.4 15/04/2022 07:04:58 45.04 44.7 45.57 44.4 44.4 44.3 56.05 56.13 56.64 55.8 55.9 56.4 15/04/2022 07:04:59 45.01 45 45.57 44.4 44.4 44.3 55.6 56.23 56.64 55.8 55.9 56.4 15/04/2022 07:05:00 45.19 45.45 45.57 44.4 44.4 44.3 55.37 56.09 56.64 55.8 55.9 56.4 15/04/2022 07:05:01 45.53 45.62 45.62 44.4 44.4 44.3 56.37 56.13 56.64 55.8 55.9 56.4 15/04/2022 07:05:02 43.46 45.28 45.62 44.4 44.4 44.3 55.73 56.22 56.64 55.8 55.9 56.4 15/04/2022 07:05:03 43.94 44.49 45.62 44.4 44.4 44.3 55.24 55.89 56.64 55.8 55.9 56.4 15/04/2022 07:05:04 43.68 44.24 45.62 44.4 44.4 44.3 55.78 55.84 56.64 55.8 55.9 56.4 15/04/2022 07:05:05 44.41 44.78 45.62 44.4 44.4 44.3 56.07 56 56.64 55.8 55.9 56.4 15/04/2022 07:05:06 43.87 44.28 45.62 44.4 44.4 44.3 55.59 55.99 56.64 55.8 55.9 56.4 15/04/2022 07:05:07 44.9 44.76 45.62 44.4 44.4 44.3 54.83 55.7 56.64 55.8 55.9 56.4 15/04/2022 07:05:08 44.41 45.1 45.62 44.4 44.4 44.3 56.15 55.86 56.64 55.8 55.9 56.4 15/04/2022 07:05:09 43.74 44.37 45.62 44.4 44.4 44.3 55.58 55.94 56.64 55.8 55.9 56.4 15/04/2022 07:05:10 43.85 44.45 45.62 44.4 44.4 44.3 55.81 55.89 56.64 55.8 55.9 56.4 15/04/2022 07:05:11 45.32 44.78 45.62 44.4 44.4 44.3 56.61 56.44 56.64 55.8 55.9 56.4 15/04/2022 07:05:12 45.62 45.58 45.62 44.4 44.4 44.3 55.92 56.29 56.64 55.8 55.9 56.4 15/04/2022 07:05:13 44.93 45.53 45.62 44.4 44.4 44.3 55.91 56.17 56.64 55.8 55.9 56.4 15/04/2022 07:05:14 43.32 45.01 45.62 44.4 44.4 44.3 56.34 56.37 56.64 55.8 55.9 56.4 15/04/2022 07:05:15 45.82 45.49 45.62 44.4 44.4 44.3 55.21 56.27 56.64 55.8 55.9 56.4 15/04/2022 07:05:16 43.83 45.13 45.62 44.4 44.4 44.3 55.42 55.69 56.64 55.8 55.9 56.4 15/04/2022 07:05:17 44.54 45 45.62 44.4 44.4 44.3 55.81 55.8 56.64 55.8 55.9 56.4 15/04/2022 07:05:18 44.76 44.9 45.62 44.4 44.4 44.3 56.03 56.12 56.64 55.8 55.9 56.4 15/04/2022 07:05:19 44.26 44.84 45.62 44.4 44.4 44.3 56.09 56.15 56.64 55.8 55.9 56.4 15/04/2022 07:05:20 44.12 44.52 45.62 44.4 44.4 44.3 56.23 56.25 56.64 55.8 55.9 56.4 15/04/2022 07:05:21 43.41 44.65 45.62 44.4 44.4 44.3 55.46 56.21 56.64 55.8 55.9 56.4 15/04/2022 07:05:22 45.17 45.22 45.62 44.4 44.4 44.3 55.89 56 56.51 55.8 55.9 56.4 15/04/2022 07:05:23 42.95 44.51 45.62 44.4 44.4 44.3 56.55 56.46 56.46 55.8 55.9 56.4 15/04/2022 07:05:24 44.37 44.54 45.62 44.4 44.4 44.3 55.93 56.31 56.46 55.8 55.9 56.4 15/04/2022 07:05:25 44.53 44.85 45.62 44.4 44.4 44.3 55.97 56.42 56.46 55.8 55.9 56.4 15/04/2022 07:05:26 44.94 45.37 45.62 44.4 44.4 44.3 55.74 56.03 56.46 55.8 55.9 56.4 15/04/2022 07:05:27 44.75 44.95 45.62 44.4 44.4 44.3 56.33 56.28 56.46 55.8 55.9 56.4 15/04/2022 07:05:28 44.33 44.96 45.62 44.4 44.4 44.3 56.12 56.32 56.46 55.8 55.9 56.4 15/04/2022 07:05:29 44.56 45.05 45.62 44.4 44.4 44.3 56.12 56.26 56.46 55.8 55.9 56.4 15/04/2022 07:05:30 44.63 44.72 45.62 44.4 44.4 44.3 55.78 56.25 56.46 55.8 55.9 56.4 15/04/2022 07:05:31 43.97 44.72 45.58 44.4 44.4 44.3 56.26 56.37 56.46 55.8 55.9 56.4 15/04/2022 07:05:32 44.56 44.7 45.58 44.4 44.4 44.3 55.94 56.15 56.46 55.8 55.9 56.4 15/04/2022 07:05:33 44.63 44.94 45.58 44.4 44.4 44.3 56 56.16 56.46 55.8 55.9 56.4 15/04/2022 07:05:34 43.96 44.83 45.58 44.4 44.4 44.3 55.4 56.35 56.46 55.8 55.9 56.4 15/04/2022 07:05:35 44.85 44.77 45.58 44.4 44.4 44.3 56.01 56.01 56.46 55.8 55.9 56.4 15/04/2022 07:05:36 44.97 44.96 45.58 44.4 44.4 44.3 55.35 55.95 56.46 55.8 55.9 56.4 15/04/2022 07:05:37 43.89 44.87 45.58 44.4 44.4 44.3 55.9 55.83 56.46 55.8 55.9 56.4 15/04/2022 07:05:38 43.55 44.56 45.58 44.4 44.4 44.3 55.72 55.99 56.46 55.8 55.9 56.4 15/04/2022 07:05:39 43.82 44.47 45.58 44.4 44.4 44.3 56.15 56.22 56.46 55.8 55.9 56.4 15/04/2022 07:05:40 44.85 44.63 45.58 44.4 44.4 44.3 55.47 55.91 56.46 55.8 55.9 56.4 15/04/2022 07:05:41 43.85 44.67 45.58 44.4 44.4 44.3 55.64 55.95 56.46 55.8 55.9 56.4 15/04/2022 07:05:42 44.68 44.81 45.53 44.4 44.4 44.3 55.4 55.77 56.46 55.8 55.9 56.4 15/04/2022 07:05:43 43.95 44.57 45.49 44.4 44.4 44.3 55.21 55.76 56.46 55.8 55.9 56.4 15/04/2022 07:05:44 43.54 44.39 45.49 44.4 44.4 44.3 56.21 55.99 56.46 55.8 55.9 56.4 15/04/2022 07:05:45 44.63 44.78 45.37 44.4 44.4 44.3 55.5 55.96 56.46 55.8 55.9 56.4 15/04/2022 07:05:46 45.02 45.05 45.37 44.4 44.4 44.3 55.78 56.08 56.46 55.8 55.9 56.4 15/04/2022 07:05:47 45.21 45.37 45.37 44.4 44.4 44.3 55.76 55.98 56.46 55.8 55.9 56.4 15/04/2022 07:05:48 44.99 45.68 45.68 44.4 44.4 44.3 55.58 56.07 56.46 55.8 55.9 56.4 15/04/2022 07:05:49 44.09 45.3 45.68 44.4 44.4 44.3 55.25 55.73 56.46 55.8 55.9 56.4 15/04/2022 07:05:50 44.25 44.73 45.68 44.4 44.4 44.3 55.37 55.52 56.46 55.8 55.9 56.4 15/04/2022 07:05:51 44.62 44.84 45.68 44.4 44.4 44.3 56.83 56.35 56.46 55.8 55.9 56.4 15/04/2022 07:05:52 44.72 44.86 45.68 44.4 44.4 44.3 55.73 56.39 56.46 55.8 55.9 56.4 15/04/2022 07:05:53 45 45.53 45.68 44.4 44.4 44.3 56.3 56.45 56.45 55.8 55.9 56.4 15/04/2022 07:05:54 42.94 44.76 45.68 44.4 44.4 44.3 56.71 56.56 56.56 55.8 55.9 56.4 15/04/2022 07:05:55 45.09 45.04 45.68 44.4 44.4 44.3 56.62 56.67 56.67 55.8 55.9 56.4 15/04/2022 07:05:56 43.01 45.06 45.68 44.4 44.4 44.3 55.95 56.75 56.75 55.8 55.9 56.4 15/04/2022 07:05:57 43.61 44.32 45.68 44.4 44.4 44.3 55.43 56.17 56.75 55.8 55.9 56.4 15/04/2022 07:05:58 44.38 44.24 45.68 44.4 44.4 44.3 55.57 55.83 56.75 55.8 55.9 56.4 15/04/2022 07:05:59 44.67 44.63 45.68 44.4 44.4 44.3 56.35 56.33 56.75 55.8 55.9 56.4 15/04/2022 07:06:00 44.63 44.75 45.68 44.4 44.4 44.3 55.45 56.15 56.75 55.8 55.9 56.4 15/04/2022 07:06:01 44.63 45.11 45.68 44.4 44.4 44.3 56.18 56.18 56.75 55.8 55.9 56.4 15/04/2022 07:06:02 44.15 44.81 45.68 44.4 44.4 44.3 55.46 55.96 56.75 55.8 55.9 56.4 15/04/2022 07:06:03 44.74 45.03 45.68 44.4 44.4 44.3 55.74 55.98 56.75 55.8 55.9 56.4 15/04/2022 07:06:04 44.78 44.95 45.68 44.4 44.4 44.3 55.63 55.8 56.75 55.8 55.9 56.4 15/04/2022 07:06:05 44.52 44.83 45.68 44.4 44.4 44.3 56.64 56.47 56.75 55.8 55.9 56.4 15/04/2022 07:06:06 44.15 44.91 45.68 44.4 44.4 44.3 55.32 56.29 56.75 55.8 55.9 56.4 15/04/2022 07:06:07 44.46 44.56 45.68 44.4 44.4 44.3 55.71 55.81 56.75 55.8 55.9 56.4 15/04/2022 07:06:08 43.89 44.94 45.68 44.4 44.4 44.3 55.98 56.4 56.75 55.8 55.9 56.4 15/04/2022 07:06:09 43.73 44.22 45.68 44.4 44.4 44.3 56.28 56.18 56.75 55.8 55.9 56.4 15/04/2022 07:06:10 45.4 45.12 45.68 44.4 44.4 44.3 55.82 56.23 56.75 55.8 55.9 56.4 15/04/2022 07:06:11 44.46 45.12 45.68 44.4 44.4 44.3 55.34 55.96 56.75 55.8 55.9 56.4 15/04/2022 07:06:12 44.64 44.92 45.68 44.4 44.4 44.3 55.6 55.69 56.75 55.8 55.9 56.4 15/04/2022 07:06:13 43.92 45 45.68 44.4 44.4 44.3 55.26 55.91 56.75 55.8 55.9 56.4 15/04/2022 07:06:14 45.07 45.34 45.68 44.4 44.4 44.3 55.91 55.8 56.75 55.8 55.9 56.4 15/04/2022 07:06:15 43.09 44.73 45.68 44.4 44.4 44.3 55.68 55.92 56.75 55.8 55.9 56.4 15/04/2022 07:06:16 44.79 45.16 45.68 44.4 44.4 44.3 56.06 56.03 56.75 55.8 55.9 56.4 15/04/2022 07:06:17 44.38 44.58 45.68 44.4 44.4 44.3 55.72 56.12 56.75 55.8 55.9 56.4 15/04/2022 07:06:18 43.72 44.91 45.53 44.4 44.4 44.3 55.99 56.25 56.75 55.8 55.9 56.4 15/04/2022 07:06:19 44.95 44.75 45.53 44.4 44.4 44.3 54.74 55.81 56.75 55.8 55.9 56.4 15/04/2022 07:06:20 44.74 45.06 45.53 44.4 44.4 44.3 55.8 55.72 56.75 55.8 55.9 56.4 15/04/2022 07:06:21 45.21 45.25 45.53 44.4 44.4 44.3 55.33 55.74 56.75 55.8 55.9 56.4 15/04/2022 07:06:22 45.32 45.58 45.58 44.4 44.4 44.3 56.25 56.24 56.75 55.8 55.9 56.4 15/04/2022 07:06:23 43.15 45.35 45.58 44.4 44.4 44.3 55.98 56.05 56.75 55.8 55.9 56.4 15/04/2022 07:06:24 44.71 44.75 45.58 44.4 44.4 44.3 56.04 56.3 56.75 55.8 55.9 56.4 15/04/2022 07:06:25 44.15 44.84 45.58 44.4 44.4 44.3 56 56.25 56.75 55.8 55.9 56.4 15/04/2022 07:06:26 44.05 44.52 45.58 44.4 44.4 44.3 55.49 56.09 56.47 55.8 55.9 56.4 15/04/2022 07:06:27 43.64 44.49 45.58 44.4 44.4 44.3 56.18 56.05 56.47 55.8 55.9 56.4 15/04/2022 07:06:28 44.52 44.65 45.58 44.4 44.4 44.3 55.54 56.13 56.47 55.8 55.9 56.4 15/04/2022 07:06:29 45.55 45.17 45.58 44.4 44.4 44.3 55.66 55.82 56.47 55.8 55.9 56.4 15/04/2022 07:06:30 43 44.98 45.58 44.4 44.4 44.3 55.59 55.99 56.47 55.8 55.9 56.4 15/04/2022 07:06:31 44.33 44.25 45.58 44.4 44.4 44.3 56.19 56.03 56.47 55.8 55.9 56.4 15/04/2022 07:06:32 44.97 44.9 45.58 44.4 44.4 44.3 55.45 56.03 56.47 55.8 55.9 56.4 15/04/2022 07:06:33 44.86 45.13 45.58 44.4 44.4 44.3 56.14 56 56.47 55.8 55.9 56.4 15/04/2022 07:06:34 44.02 44.98 45.58 44.4 44.4 44.3 55.29 56.08 56.47 55.8 55.9 56.4 15/04/2022 07:06:35 44.52 44.81 45.58 44.4 44.4 44.3 55.69 55.78 56.4 55.8 55.9 56.4 15/04/2022 07:06:36 42.58 44.78 45.58 44.4 44.4 44.3 55.82 55.98 56.4 55.8 55.9 56.4 15/04/2022 07:06:37 44.6 44.35 45.58 44.4 44.4 44.3 55.51 55.79 56.4 55.8 55.9 56.4 15/04/2022 07:06:38 44.37 44.65 45.58 44.4 44.4 44.3 55.64 55.73 56.3 55.8 55.9 56.4 15/04/2022 07:06:39 44.29 44.63 45.58 44.4 44.4 44.3 55.84 55.99 56.3 55.8 55.9 56.4 15/04/2022 07:06:40 44.72 44.83 45.58 44.4 44.4 44.3 55.63 56.03 56.3 55.8 55.9 56.4 15/04/2022 07:06:41 43.89 44.62 45.58 44.4 44.4 44.3 55.01 55.71 56.3 55.8 55.9 56.4 15/04/2022 07:06:42 44.23 44.68 45.58 44.4 44.4 44.3 55.55 55.6 56.3 55.8 55.9 56.4 15/04/2022 07:06:43 44.52 44.51 45.58 44.4 44.4 44.3 55.65 55.74 56.3 55.8 55.9 56.4 15/04/2022 07:06:44 44.42 45.17 45.58 44.4 44.4 44.3 55.5 55.77 56.3 55.8 55.9 56.4 15/04/2022 07:06:45 45.53 45.29 45.58 44.4 44.4 44.3 55.79 55.83 56.3 55.8 55.9 56.4 15/04/2022 07:06:46 43.27 45.2 45.58 44.4 44.4 44.3 55.84 55.93 56.3 55.8 55.9 56.4 15/04/2022 07:06:47 42.62 44.22 45.58 44.4 44.4 44.3 55.8 55.97 56.3 55.8 55.9 56.4 15/04/2022 07:06:48 44.21 44.11 45.58 44.4 44.4 44.3 55.39 55.81 56.3 55.8 55.9 56.4 15/04/2022 07:06:49 44.69 44.65 45.58 44.4 44.4 44.3 55.57 55.72 56.3 55.8 55.9 56.4 15/04/2022 07:06:50 43.79 44.74 45.58 44.4 44.4 44.3 55.7 55.83 56.3 55.8 55.9 56.4 15/04/2022 07:06:51 44.78 45 45.58 44.4 44.4 44.3 55.79 55.94 56.3 55.8 55.9 56.4 15/04/2022 07:06:52 45.65 45.37 45.37 44.4 44.4 44.3 55.35 55.76 56.3 55.8 55.9 56.4 15/04/2022 07:06:53 44.83 45.53 45.53 44.4 44.4 44.3 56.22 56.17 56.3 55.8 55.9 56.4 15/04/2022 07:06:54 45.51 45.43 45.53 44.4 44.4 44.3 55.73 56.15 56.25 55.8 55.9 56.4 15/04/2022 07:06:55 43.45 45.35 45.53 44.4 44.4 44.3 55.7 56.07 56.17 55.8 55.9 56.4 15/04/2022 07:06:56 44.73 44.68 45.53 44.4 44.4 44.3 56.01 56.08 56.17 55.8 55.9 56.4 15/04/2022 07:06:57 44.22 44.95 45.53 44.4 44.4 44.3 56.72 56.53 56.53 55.8 55.9 56.4 15/04/2022 07:06:58 44.88 44.79 45.53 44.4 44.4 44.3 57.38 57.25 57.25 55.8 55.9 56.4 15/04/2022 07:06:59 44.9 45.14 45.53 44.4 44.4 44.3 56.4 57.28 57.28 55.8 55.9 56.4 15/04/2022 07:07:00 44.39 45.06 45.53 44.4 44.4 44.3 56.5 56.91 57.28 55.8 55.9 56.4 15/04/2022 07:07:01 45.11 45.12 45.53 44.4 44.4 44.3 57.22 57.12 57.28 55.8 55.9 56.4 15/04/2022 07:07:02 43.52 44.92 45.53 44.4 44.4 44.3 56.81 57.13 57.28 55.8 55.9 56.4 15/04/2022 07:07:03 45.25 45.06 45.53 44.4 44.4 44.3 57.39 57.42 57.42 55.8 55.9 56.4 15/04/2022 07:07:04 44.71 45.25 45.53 44.4 44.4 44.3 56.62 57.36 57.42 55.8 55.9 56.4 15/04/2022 07:07:05 43.62 44.68 45.53 44.4 44.4 44.3 56.6 57.25 57.42 55.8 55.9 56.4 15/04/2022 07:07:06 44.53 44.66 45.53 44.4 44.4 44.3 56.06 56.68 57.42 55.8 55.9 56.4 15/04/2022 07:07:07 44.62 45.06 45.53 44.4 44.4 44.3 56.37 56.51 57.42 55.8 55.9 56.4 15/04/2022 07:07:08 44.89 45 45.53 44.4 44.4 44.3 55.34 56.46 57.42 55.8 55.9 56.4 15/04/2022 07:07:09 43.43 44.93 45.53 44.4 44.4 44.3 55.38 55.77 57.42 55.8 55.9 56.4 15/04/2022 07:07:10 43.93 44.28 45.53 44.4 44.4 44.3 55.43 55.7 57.42 55.8 55.9 56.4 15/04/2022 07:07:11 44.07 44.22 45.53 44.4 44.4 44.3 56.49 56.19 57.42 55.8 55.9 56.4 15/04/2022 07:07:12 45 44.93 45.53 44.4 44.4 44.3 56.16 56.3 57.42 55.8 55.9 56.4 15/04/2022 07:07:13 44.54 45.02 45.53 44.4 44.4 44.3 55.56 56.12 57.42 55.8 55.9 56.4 15/04/2022 07:07:14 44.6 44.81 45.53 44.4 44.4 44.3 55.71 55.95 57.42 55.8 55.9 56.4 15/04/2022 07:07:15 43.51 44.53 45.53 44.4 44.4 44.3 56.13 56.1 57.42 55.8 55.9 56.4 15/04/2022 07:07:16 44.44 44.58 45.53 44.4 44.4 44.3 55.65 55.97 57.42 55.8 55.9 56.4 15/04/2022 07:07:17 43.45 44.34 45.53 44.4 44.4 44.3 56.11 56.06 57.42 55.8 55.9 56.4 15/04/2022 07:07:18 42.65 44.23 45.53 44.4 44.4 44.3 55.67 56.16 57.42 55.8 55.9 56.4 15/04/2022 07:07:19 44.25 44.21 45.53 44.4 44.4 44.3 56.36 56.33 57.42 55.8 55.9 56.4 15/04/2022 07:07:20 44.73 44.82 45.53 44.4 44.4 44.3 55.36 56.23 57.42 55.8 55.9 56.4 15/04/2022 07:07:21 43.6 44.39 45.53 44.4 44.4 44.3 56.35 56.2 57.42 55.8 55.9 56.4 15/04/2022 07:07:22 44.86 44.74 45.53 44.4 44.4 44.3 55.72 56.09 57.42 55.8 55.9 56.4 15/04/2022 07:07:23 44.9 44.77 45.43 44.4 44.4 44.3 55.97 56.05 57.42 55.8 55.9 56.4 15/04/2022 07:07:24 43.99 45.1 45.35 44.4 44.4 44.3 55.51 56 57.42 55.8 55.9 56.4 15/04/2022 07:07:25 44.03 44.34 45.25 44.4 44.4 44.3 55.91 56.08 57.42 55.8 55.9 56.4 15/04/2022 07:07:26 43.66 44.36 45.25 44.4 44.4 44.3 55.25 55.89 57.42 55.8 55.9 56.4 15/04/2022 07:07:27 45.08 44.73 45.25 44.4 44.4 44.3 55.64 55.75 57.42 55.8 55.9 56.4 15/04/2022 07:07:28 43.2 44.56 45.25 44.4 44.4 44.3 55.42 55.66 57.42 55.8 55.9 56.4 15/04/2022 07:07:29 43.05 44.11 45.25 44.4 44.4 44.3 55.53 55.64 57.42 55.8 55.9 56.4 15/04/2022 07:07:30 44.35 44.3 45.25 44.4 44.4 44.3 55.86 55.93 57.42 55.8 55.9 56.4 15/04/2022 07:07:31 44.05 44.6 45.25 44.4 44.4 44.3 55.99 56.08 57.42 55.8 55.9 56.4 15/04/2022 07:07:32 45.26 45.01 45.25 44.4 44.4 44.3 55.81 56.08 57.42 55.8 55.9 56.4 15/04/2022 07:07:33 44.4 45.36 45.36 44.4 44.4 44.3 55.39 55.79 57.36 55.8 55.9 56.4 15/04/2022 07:07:34 44.66 44.92 45.36 44.4 44.4 44.3 56.17 56.07 57.25 55.8 55.9 56.4 15/04/2022 07:07:35 44.83 45.1 45.36 44.4 44.4 44.3 55.7 56.02 56.68 55.8 55.9 56.4 15/04/2022 07:07:36 44.75 45.05 45.36 44.4 44.4 44.3 55.71 55.92 56.51 55.8 55.9 56.4 15/04/2022 07:07:37 44.06 44.9 45.36 44.4 44.4 44.3 55.63 56.01 56.46 55.8 55.9 56.4 15/04/2022 07:07:38 43.1 44.58 45.36 44.4 44.4 44.3 56.09 56.19 56.33 55.8 55.9 56.4 15/04/2022 07:07:39 44.64 44.43 45.36 44.4 44.4 44.3 55.73 56.08 56.33 55.8 55.9 56.4 15/04/2022 07:07:40 44.75 44.83 45.36 44.4 44.4 44.3 55.62 55.86 56.33 55.8 55.9 56.4 15/04/2022 07:07:41 44.82 45.08 45.36 44.4 44.4 44.3 56.27 56.22 56.33 55.8 55.9 56.4 15/04/2022 07:07:42 45.54 45.38 45.38 44.4 44.4 44.3 55.46 56.08 56.33 55.8 55.9 56.4 15/04/2022 07:07:43 43.35 45.35 45.38 44.4 44.4 44.3 55.39 55.69 56.33 55.8 55.9 56.4 15/04/2022 07:07:44 44.98 44.85 45.38 44.4 44.4 44.3 56.15 55.97 56.33 55.8 55.9 56.4 15/04/2022 07:07:45 44.8 45.22 45.38 44.4 44.4 44.3 56.08 56.22 56.33 55.8 55.9 56.4 15/04/2022 07:07:46 44.61 45 45.38 44.4 44.4 44.3 56.02 56.21 56.33 55.8 55.9 56.4 15/04/2022 07:07:47 43.77 44.76 45.38 44.4 44.4 44.3 55.35 55.98 56.33 55.8 55.9 56.4 15/04/2022 07:07:48 44.41 44.48 45.38 44.4 44.4 44.3 56.08 56.02 56.33 55.8 55.9 56.4 15/04/2022 07:07:49 44.41 44.73 45.38 44.4 44.4 44.3 56.43 56.39 56.39 55.8 55.9 56.4 15/04/2022 07:07:50 44.07 44.66 45.38 44.4 44.4 44.3 55.81 56.34 56.39 55.8 55.9 56.4 15/04/2022 07:07:51 44.47 44.59 45.38 44.4 44.4 44.3 55.85 56.17 56.39 55.8 55.9 56.4 15/04/2022 07:07:52 45.03 45.18 45.38 44.4 44.4 44.3 56.33 56.31 56.39 55.8 55.9 56.4 15/04/2022 07:07:53 44.72 45.09 45.38 44.4 44.4 44.3 56.23 56.38 56.39 55.8 55.9 56.4 15/04/2022 07:07:54 45.62 45.64 45.64 44.4 44.4 44.3 55.51 56.34 56.39 55.8 55.9 56.4 15/04/2022 07:07:55 43.5 45.25 45.64 44.4 44.4 44.3 55.67 56.18 56.39 55.8 55.9 56.4 15/04/2022 07:07:56 45.23 45.16 45.64 44.4 44.4 44.3 55.67 55.89 56.39 55.8 55.9 56.4 15/04/2022 07:07:57 44.6 45.63 45.64 44.4 44.4 44.3 56.46 56.25 56.39 55.8 55.9 56.4 15/04/2022 07:07:58 44 44.63 45.64 44.4 44.4 44.3 56.25 56.58 56.58 55.8 55.9 56.4 15/04/2022 07:07:59 42.8 44.45 45.64 44.4 44.4 44.3 55.26 56.13 56.58 55.8 55.9 56.4 15/04/2022 07:08:00 43.16 43.62 45.64 44.4 44.4 44.3 55.46 55.79 56.58 55.8 55.9 56.4 15/04/2022 07:08:01 41.12 43.54 45.64 44.4 44.4 44.3 56.45 56.19 56.58 55.8 55.9 56.4 15/04/2022 07:08:02 44.96 44.05 45.64 44.4 44.4 44.3 56.09 56.18 56.58 55.8 55.9 56.4 15/04/2022 07:08:03 44.33 44.72 45.64 44.4 44.4 44.3 55.5 56.14 56.58 55.8 55.9 56.4 15/04/2022 07:08:04 45.08 44.89 45.64 44.4 44.4 44.3 55.67 55.95 56.58 55.8 55.9 56.4 15/04/2022 07:08:05 44.63 45.4 45.64 44.4 44.4 44.3 55.35 55.78 56.58 55.8 55.9 56.4 15/04/2022 07:08:06 45.04 45.24 45.64 44.4 44.4 44.3 55.8 55.81 56.58 55.8 55.9 56.4 15/04/2022 07:08:07 42.76 45.04 45.64 44.4 44.4 44.3 56.13 56.05 56.58 55.8 55.9 56.4 15/04/2022 07:08:08 43.8 44.44 45.64 44.4 44.4 44.3 55.5 56.09 56.58 55.8 55.9 56.4 15/04/2022 07:08:09 44.89 44.52 45.64 44.4 44.4 44.3 56 56.04 56.58 55.8 55.9 56.4 15/04/2022 07:08:10 44.64 44.81 45.64 44.4 44.4 44.3 55.13 55.71 56.58 55.8 55.9 56.4 15/04/2022 07:08:11 42.92 44.78 45.64 44.4 44.4 44.3 55.89 55.74 56.58 55.8 55.9 56.4 15/04/2022 07:08:12 44.21 44.1 45.64 44.4 44.4 44.3 56.14 56.11 56.58 55.8 55.9 56.4 15/04/2022 07:08:13 44.54 44.7 45.64 44.4 44.4 44.3 56.57 56.53 56.58 55.9 55.9 56.4 15/04/2022 07:08:14 45.06 44.94 45.64 44.4 44.4 44.3 55.93 56.31 56.58 55.9 55.9 56.4 15/04/2022 07:08:15 44.77 45.13 45.64 44.4 44.4 44.3 55.98 56.23 56.58 55.9 55.9 56.4 15/04/2022 07:08:16 44.99 45.41 45.64 44.4 44.4 44.3 55.79 56.17 56.58 55.9 55.9 56.4 15/04/2022 07:08:17 43.59 45.1 45.64 44.4 44.4 44.3 56.23 56.22 56.58 55.9 55.9 56.4 15/04/2022 07:08:18 45.56 45.26 45.64 44.4 44.4 44.3 56.12 56.23 56.58 55.9 55.9 56.4 15/04/2022 07:08:19 43.63 45.2 45.64 44.4 44.4 44.3 55.85 56.22 56.58 55.9 55.9 56.4 15/04/2022 07:08:20 42.42 44.62 45.64 44.4 44.4 44.3 56.3 56.41 56.58 55.9 55.9 56.4 15/04/2022 07:08:21 44.97 44.56 45.64 44.4 44.4 44.3 55.59 56.22 56.58 55.9 55.9 56.4 15/04/2022 07:08:22 43.47 44.26 45.64 44.4 44.4 44.3 55.53 55.97 56.58 55.9 55.9 56.4 15/04/2022 07:08:23 43.32 44.49 45.64 44.4 44.4 44.3 55.73 55.92 56.58 55.9 55.9 56.4 15/04/2022 07:08:24 45.22 44.86 45.63 44.4 44.4 44.3 55.97 56.05 56.58 55.9 55.9 56.4 15/04/2022 07:08:25 43.08 44.78 45.63 44.4 44.4 44.3 56.19 56.36 56.58 55.9 55.9 56.4 15/04/2022 07:08:26 44.09 44.31 45.63 44.4 44.4 44.3 55.78 56.08 56.58 55.9 55.9 56.4 15/04/2022 07:08:27 43.04 44.4 45.41 44.4 44.4 44.3 56.58 56.52 56.58 55.9 55.9 56.4 15/04/2022 07:08:28 44.18 44.01 45.41 44.4 44.4 44.3 56.09 56.56 56.56 55.9 55.9 56.4 15/04/2022 07:08:29 43.12 44.11 45.41 44.4 44.4 44.3 55.19 56.15 56.56 55.9 55.9 56.4 15/04/2022 07:08:30 43.59 44.04 45.41 44.4 44.4 44.3 55.02 55.57 56.56 55.9 55.9 56.4 15/04/2022 07:08:31 45.37 44.8 45.41 44.4 44.4 44.3 55.89 55.75 56.56 55.9 55.9 56.4 15/04/2022 07:08:32 43.31 44.86 45.41 44.4 44.4 44.3 56.04 56 56.56 55.9 55.9 56.4 15/04/2022 07:08:33 44.69 44.65 45.41 44.4 44.4 44.3 55.51 56.04 56.56 55.9 55.9 56.4 15/04/2022 07:08:34 44.54 44.92 45.41 44.4 44.4 44.3 55.72 56.07 56.56 55.9 55.9 56.4 15/04/2022 07:08:35 47.66 47.36 47.36 44.4 44.4 44.3 55.56 55.77 56.56 55.9 55.9 56.4 15/04/2022 07:08:36 45.06 47.07 47.36 44.4 44.4 44.3 55.72 55.81 56.56 55.9 55.9 56.4 15/04/2022 07:08:37 44.35 46.07 47.36 44.4 44.4 44.3 56.07 56.14 56.56 55.9 55.9 56.4 15/04/2022 07:08:38 44.44 44.93 47.36 44.4 44.4 44.3 55.75 55.9 56.56 55.9 55.9 56.4 15/04/2022 07:08:39 45.36 45.49 47.36 44.4 44.4 44.3 55.79 55.95 56.56 55.9 55.9 56.4 15/04/2022 07:08:40 44.94 45.6 47.36 44.4 44.4 44.3 56.35 56.23 56.56 55.9 55.9 56.4 15/04/2022 07:08:41 45.85 45.81 47.36 44.4 44.4 44.3 56.17 56.3 56.56 55.9 55.9 56.4 15/04/2022 07:08:42 45.71 45.97 47.36 44.4 44.4 44.3 55.85 56.19 56.56 55.9 55.9 56.4 15/04/2022 07:08:43 44.22 45.63 47.36 44.4 44.4 44.3 56.43 56.38 56.56 55.9 55.9 56.4 15/04/2022 07:08:44 42.86 44.99 47.36 44.4 44.4 44.3 55.41 56.31 56.56 55.9 55.9 56.4 15/04/2022 07:08:45 44.33 44.43 47.36 44.4 44.4 44.3 56.17 56.29 56.56 55.9 55.9 56.4 15/04/2022 07:08:46 45.55 45.28 47.36 44.4 44.4 44.3 56.31 56.27 56.56 55.9 55.9 56.4 15/04/2022 07:08:47 44.8 45.67 47.36 44.4 44.4 44.3 55.65 56.37 56.56 55.9 55.9 56.4 15/04/2022 07:08:48 43.53 44.87 47.36 44.4 44.4 44.3 56.1 56.06 56.56 55.9 55.9 56.4 15/04/2022 07:08:49 44.02 44.73 47.36 44.4 44.4 44.3 55.33 56.07 56.56 55.9 55.9 56.4 15/04/2022 07:08:50 41.97 43.91 47.36 44.4 44.4 44.3 54.97 55.77 56.56 55.9 55.9 56.4 15/04/2022 07:08:51 44.96 44.55 47.36 44.4 44.4 44.3 56.65 56.25 56.56 55.9 55.9 56.4 15/04/2022 07:08:52 44.09 44.75 47.36 44.4 44.4 44.3 56.11 56.49 56.56 55.9 55.9 56.4 15/04/2022 07:08:53 44.59 44.53 47.36 44.4 44.4 44.3 55.63 56.24 56.56 55.9 55.9 56.4 15/04/2022 07:08:54 45.1 45.03 47.36 44.4 44.4 44.3 55.86 56.16 56.56 55.9 55.9 56.4 15/04/2022 07:08:55 45.58 45.43 47.36 44.4 44.4 44.3 56.3 56.2 56.56 55.9 55.9 56.4 15/04/2022 07:08:56 43.12 45.34 47.36 44.4 44.4 44.3 55.78 56.47 56.56 55.9 55.9 56.4 15/04/2022 07:08:57 44.99 45.15 47.36 44.4 44.4 44.3 55.71 56.1 56.56 55.9 55.9 56.4 15/04/2022 07:08:58 44.36 44.85 47.36 44.4 44.4 44.3 55.55 55.76 56.49 55.9 55.9 56.4 15/04/2022 07:08:59 43.73 44.75 47.36 44.4 44.4 44.3 56.04 56.07 56.49 55.9 55.9 56.4 15/04/2022 07:09:00 43.12 44.1 47.36 44.4 44.4 44.3 56.21 56.29 56.49 55.9 55.9 56.4 15/04/2022 07:09:01 43.51 44.01 47.36 44.4 44.4 44.3 55.7 56.17 56.49 55.9 55.9 56.4 15/04/2022 07:09:02 43.66 43.95 47.36 44.4 44.4 44.3 55.69 55.88 56.49 55.9 55.9 56.4 15/04/2022 07:09:03 43.69 43.99 47.36 44.4 44.4 44.3 55.81 55.96 56.49 55.9 55.9 56.4 15/04/2022 07:09:04 44.81 44.74 47.36 44.4 44.4 44.3 56.5 56.46 56.49 55.9 55.9 56.4 15/04/2022 07:09:05 44.84 44.95 47.07 44.4 44.4 44.3 55.89 56.41 56.49 55.9 55.9 56.4 15/04/2022 07:09:06 44.57 44.96 46.07 44.4 44.4 44.3 56.36 56.44 56.49 55.9 55.9 56.4 15/04/2022 07:09:07 43.64 44.99 45.97 44.4 44.4 44.3 56.92 56.99 56.99 55.9 55.9 56.4 15/04/2022 07:09:08 44.84 44.76 45.97 44.4 44.4 44.3 56.49 56.73 56.99 55.9 55.9 56.4 15/04/2022 07:09:09 44.71 44.94 45.97 44.4 44.4 44.3 55.96 56.59 56.99 55.9 55.9 56.4 15/04/2022 07:09:10 45.35 45.49 45.97 44.4 44.4 44.3 56.38 56.47 56.99 55.9 55.9 56.4 15/04/2022 07:09:11 43.65 45.06 45.97 44.4 44.4 44.3 55.01 56.5 56.99 55.9 55.9 56.4 15/04/2022 07:09:12 44.7 44.73 45.67 44.4 44.4 44.3 55.72 55.9 56.99 55.9 55.9 56.4 15/04/2022 07:09:13 43.78 44.69 45.67 44.4 44.4 44.3 55.46 55.78 56.99 55.9 55.9 56.4 15/04/2022 07:09:14 44.19 44.59 45.67 44.4 44.4 44.3 55.45 55.66 56.99 55.9 55.9 56.4 15/04/2022 07:09:15 45.21 44.95 45.67 44.4 44.4 44.3 55.41 55.66 56.99 55.9 55.9 56.4 15/04/2022 07:09:16 43.63 44.81 45.67 44.4 44.4 44.3 55.14 55.47 56.99 55.9 55.9 56.4 15/04/2022 07:09:17 44.19 44.72 45.49 44.4 44.4 44.3 55.7 55.65 56.99 55.9 55.9 56.4 15/04/2022 07:09:18 44.32 45.06 45.49 44.4 44.4 44.3 55.84 55.94 56.99 55.9 55.9 56.4 15/04/2022 07:09:19 44.42 44.52 45.49 44.4 44.4 44.3 55.26 55.7 56.99 55.9 55.9 56.4 15/04/2022 07:09:20 44.15 44.39 45.49 44.4 44.4 44.3 55.31 55.55 56.99 55.9 55.9 56.4 15/04/2022 07:09:21 45.26 45.22 45.49 44.4 44.4 44.3 56.08 56.05 56.99 55.9 55.9 56.4 15/04/2022 07:09:22 45.12 45.37 45.49 44.4 44.4 44.3 55.77 55.9 56.99 55.9 55.9 56.4 15/04/2022 07:09:23 44.92 45.42 45.49 44.4 44.4 44.3 56.33 56.3 56.99 55.9 55.9 56.4 15/04/2022 07:09:24 44.77 45.34 45.49 44.4 44.4 44.3 56.24 56.34 56.99 55.9 55.9 56.4 15/04/2022 07:09:25 45.18 45.25 45.49 44.4 44.4 44.3 55.83 56.32 56.99 55.9 55.9 56.4 15/04/2022 07:09:26 44.77 45.4 45.49 44.4 44.4 44.3 55.75 56.06 56.99 55.9 55.9 56.4 15/04/2022 07:09:27 42.81 45.14 45.49 44.4 44.4 44.3 55.84 56.16 56.99 55.9 55.9 56.4 15/04/2022 07:09:28 43.42 43.89 45.49 44.4 44.4 44.3 55.4 55.88 56.99 55.9 55.9 56.4 15/04/2022 07:09:29 45.56 45.22 45.49 44.4 44.4 44.3 55.42 55.62 56.99 55.9 55.9 56.4 15/04/2022 07:09:30 44.11 45.01 45.49 44.4 44.4 44.3 56.16 56.02 56.99 55.9 55.9 56.4 15/04/2022 07:09:31 43.92 44.59 45.49 44.4 44.4 44.3 56 56.22 56.99 55.9 55.9 56.4 15/04/2022 07:09:32 45.39 45.23 45.49 44.4 44.4 44.3 56.06 56.16 56.99 55.9 55.9 56.4 15/04/2022 07:09:33 43.81 44.86 45.49 44.4 44.4 44.3 55.73 56.31 56.99 55.9 55.9 56.4 15/04/2022 07:09:34 44.68 45.13 45.49 44.4 44.4 44.3 56.79 56.58 56.99 55.9 55.9 56.4 15/04/2022 07:09:35 44.81 44.96 45.49 44.4 44.4 44.3 55.82 56.56 56.99 55.9 55.9 56.4 15/04/2022 07:09:36 42.79 44.54 45.49 44.4 44.4 44.3 55.77 56.36 56.99 55.9 55.9 56.4 15/04/2022 07:09:37 44.31 44.51 45.49 44.4 44.4 44.3 55.64 55.88 56.73 55.9 55.9 56.4 15/04/2022 07:09:38 44.37 44.53 45.49 44.4 44.4 44.3 55.16 55.79 56.59 55.9 55.9 56.4 15/04/2022 07:09:39 45.45 45.36 45.49 44.4 44.4 44.3 55.23 55.63 56.58 55.9 55.9 56.4 15/04/2022 07:09:40 44.54 45.07 45.42 44.4 44.4 44.3 56.44 56.06 56.58 55.9 55.9 56.4 15/04/2022 07:09:41 45.16 45.15 45.42 44.4 44.4 44.3 55.8 56.08 56.58 55.9 55.9 56.4 15/04/2022 07:09:42 44.09 45.13 45.42 44.4 44.4 44.3 56.13 56.3 56.58 55.9 55.9 56.4 15/04/2022 07:09:43 45.54 45.54 45.54 44.4 44.4 44.3 55.99 56.38 56.58 55.9 55.9 56.4 15/04/2022 07:09:44 44.12 44.99 45.54 44.4 44.4 44.3 56.82 56.62 56.62 55.9 55.9 56.4 15/04/2022 07:09:45 44.53 44.83 45.54 44.4 44.4 44.3 56.4 56.69 56.69 55.9 55.9 56.4 15/04/2022 07:09:46 45.17 45.05 45.54 44.4 44.4 44.4 55.93 56.52 56.69 55.9 55.9 56.4 15/04/2022 07:09:47 42.79 45.1 45.54 44.4 44.4 44.3 56.1 56.47 56.69 55.9 55.9 56.4 15/04/2022 07:09:48 45.49 45.13 45.54 44.4 44.4 44.4 56.3 56.33 56.69 55.9 55.9 56.4 15/04/2022 07:09:49 44.83 44.99 45.54 44.4 44.4 44.4 55.59 56.12 56.69 55.9 55.9 56.4 15/04/2022 07:09:50 44.56 45.2 45.54 44.4 44.4 44.4 56.31 56.31 56.69 55.9 55.9 56.4 15/04/2022 07:09:51 44.66 44.91 45.54 44.4 44.4 44.4 56.3 56.29 56.69 55.9 55.9 56.4 15/04/2022 07:09:52 44.85 45.14 45.54 44.4 44.4 44.4 55.06 56.26 56.69 55.9 55.9 56.4 15/04/2022 07:09:53 44.08 44.96 45.54 44.4 44.4 44.4 55.63 55.85 56.69 55.9 55.9 56.4 15/04/2022 07:09:54 45.92 45.6 45.6 44.4 44.4 44.4 56.39 56.22 56.69 55.9 55.9 56.4 15/04/2022 07:09:55 44.78 45.59 45.6 44.4 44.4 44.4 56.07 56.49 56.69 55.9 55.9 56.4 15/04/2022 07:09:56 43.91 45.26 45.6 44.4 44.4 44.4 56.05 56.25 56.69 55.9 55.9 56.4 15/04/2022 07:09:57 44.83 44.8 45.6 44.4 44.4 44.4 55.76 56.19 56.69 55.9 55.9 56.4 15/04/2022 07:09:58 43.9 44.84 45.6 44.4 44.4 44.4 55.89 56.07 56.69 55.9 55.9 56.4 15/04/2022 07:09:59 44.84 45.07 45.6 44.4 44.4 44.4 55.76 56.18 56.69 55.9 55.9 56.4 15/04/2022 07:10:00 42.54 44.41 45.6 44.4 44.4 44.4 54.93 55.74 56.69 55.9 55.9 56.4 15/04/2022 07:10:01 43.43 43.71 45.6 44.4 44.4 44.4 55.37 55.4 56.69 55.9 55.9 56.4 15/04/2022 07:10:02 44.16 44.15 45.6 44.4 44.4 44.4 56.77 56.35 56.69 55.9 55.9 56.4 15/04/2022 07:10:03 44.53 44.72 45.6 44.4 44.4 44.4 55.43 56.28 56.69 55.9 55.9 56.4 15/04/2022 07:10:04 44.52 44.76 45.6 44.4 44.4 44.4 55.02 55.8 56.69 55.9 55.9 56.4 15/04/2022 07:10:05 44.24 44.88 45.6 44.4 44.4 44.4 55.91 55.93 56.69 55.9 55.9 56.4 15/04/2022 07:10:06 42.99 44.35 45.6 44.4 44.4 44.4 55.34 55.84 56.69 55.9 55.9 56.4 15/04/2022 07:10:07 43.72 43.94 45.6 44.4 44.4 44.4 55.16 55.57 56.69 55.9 55.9 56.4 15/04/2022 07:10:08 44.38 44.39 45.6 44.4 44.4 44.4 56.09 55.94 56.69 55.9 55.9 56.4 15/04/2022 07:10:09 45.31 45.01 45.6 44.4 44.4 44.4 55.92 56.1 56.69 55.9 55.9 56.4 15/04/2022 07:10:10 44.55 45.24 45.6 44.4 44.4 44.4 56.18 56.17 56.69 55.9 55.9 56.4 15/04/2022 07:10:11 44.76 45.06 45.6 44.4 44.4 44.4 55.82 56.1 56.69 55.9 55.9 56.4 15/04/2022 07:10:12 44.27 44.88 45.6 44.4 44.4 44.4 55.65 56.02 56.69 55.9 55.9 56.4 15/04/2022 07:10:13 44.25 44.8 45.6 44.4 44.4 44.4 55.41 55.82 56.69 55.9 55.9 56.4 15/04/2022 07:10:14 45.31 45.2 45.6 44.4 44.4 44.4 55.79 56.04 56.69 55.9 55.9 56.4 15/04/2022 07:10:15 43.67 44.92 45.6 44.4 44.4 44.4 55.97 56.02 56.52 55.9 55.9 56.4 15/04/2022 07:10:16 44.33 44.48 45.6 44.4 44.4 44.4 56.12 56.29 56.49 55.9 55.9 56.4 15/04/2022 07:10:17 45.12 45.11 45.6 44.4 44.4 44.4 56.08 56.19 56.49 55.9 55.9 56.4 15/04/2022 07:10:18 44.17 45.25 45.6 44.4 44.4 44.4 55.79 56.21 56.49 55.9 55.9 56.4 15/04/2022 07:10:19 43.98 44.5 45.6 44.4 44.4 44.4 55.37 55.91 56.49 55.9 55.9 56.4 15/04/2022 07:10:20 48.27 47.69 47.69 44.4 44.4 44.4 56.41 56.11 56.49 55.9 55.9 56.4 15/04/2022 07:10:21 45.29 46.26 47.69 44.4 44.4 44.4 55.68 56.11 56.49 55.9 55.9 56.4 15/04/2022 07:10:22 44.42 45.78 47.69 44.4 44.4 44.4 55.06 55.87 56.49 55.9 55.9 56.4 15/04/2022 07:10:23 44.7 45.39 47.69 44.4 44.4 44.4 55.47 55.51 56.49 55.9 55.9 56.4 15/04/2022 07:10:24 44.03 45 47.69 44.4 44.4 44.4 56.23 56.01 56.49 55.9 55.9 56.4 15/04/2022 07:10:25 43.89 44.73 47.69 44.4 44.4 44.4 55.92 56.06 56.35 55.9 55.9 56.4 15/04/2022 07:10:26 44.45 45.19 47.69 44.4 44.4 44.4 55.51 56.03 56.35 55.9 55.9 56.4 15/04/2022 07:10:27 43.09 44.36 47.69 44.4 44.4 44.4 56.11 56.05 56.35 55.9 55.9 56.4 15/04/2022 07:10:28 44.22 44.13 47.69 44.4 44.4 44.4 55.96 56.27 56.35 55.9 55.9 56.4 15/04/2022 07:10:29 43.86 44.4 47.69 44.4 44.4 44.4 55.55 56.08 56.35 55.9 55.9 56.4 15/04/2022 07:10:30 45.61 45.11 47.69 44.4 44.4 44.4 56.41 56.18 56.35 55.9 55.9 56.4 15/04/2022 07:10:31 45.02 45.2 47.69 44.4 44.4 44.4 55.94 56.34 56.35 55.9 55.9 56.4 15/04/2022 07:10:32 44.19 45.2 47.69 44.4 44.4 44.4 56.06 56.26 56.34 55.9 55.9 56.4 15/04/2022 07:10:33 42.98 44.47 47.69 44.4 44.4 44.4 56.33 56.24 56.34 55.9 55.9 56.4 15/04/2022 07:10:34 44.44 44.55 47.69 44.4 44.4 44.4 55.91 56.34 56.34 55.9 55.9 56.4 15/04/2022 07:10:35 44.24 44.69 47.69 44.4 44.4 44.4 56.34 56.56 56.56 55.9 55.9 56.4 15/04/2022 07:10:36 44.07 44.69 47.69 44.4 44.4 44.4 56.31 56.36 56.56 55.9 55.9 56.4 15/04/2022 07:10:37 42.96 43.9 47.69 44.4 44.4 44.4 55.78 56.44 56.56 55.9 55.9 56.4 15/04/2022 07:10:38 41.85 43.95 47.69 44.4 44.4 44.4 55.92 56.1 56.56 55.9 55.9 56.4 15/04/2022 07:10:39 45.15 44.45 47.69 44.4 44.4 44.4 56.34 56.44 56.56 55.9 55.9 56.4 15/04/2022 07:10:40 44.35 44.85 47.69 44.4 44.4 44.4 56.02 56.35 56.56 55.9 55.9 56.4 15/04/2022 07:10:41 44.81 45.2 47.69 44.4 44.4 44.4 56.18 56.26 56.56 55.9 55.9 56.4 15/04/2022 07:10:42 44.42 44.73 47.69 44.4 44.4 44.4 55.44 56.32 56.56 55.9 55.9 56.4 15/04/2022 07:10:43 45.21 45.23 47.69 44.4 44.4 44.4 55.57 55.85 56.56 55.9 55.9 56.4 15/04/2022 07:10:44 43.64 45.06 47.69 44.4 44.4 44.4 56.04 55.96 56.56 55.9 55.9 56.4 15/04/2022 07:10:45 42.05 44.32 47.69 44.4 44.4 44.4 55.29 55.86 56.56 55.9 55.9 56.4 15/04/2022 07:10:46 45.06 44.5 47.69 44.4 44.4 44.4 55.16 55.55 56.56 55.9 55.9 56.4 15/04/2022 07:10:47 44.27 44.55 47.69 44.4 44.4 44.4 55.45 55.54 56.56 55.9 55.9 56.4 15/04/2022 07:10:48 44.49 44.79 47.69 44.4 44.4 44.4 56 56.01 56.56 55.9 55.9 56.4 15/04/2022 07:10:49 44.5 44.8 47.69 44.4 44.4 44.4 56.06 56.2 56.56 55.9 55.9 56.4 15/04/2022 07:10:50 44.81 45.09 46.26 44.4 44.4 44.4 55.6 55.87 56.56 55.9 55.9 56.4 15/04/2022 07:10:51 44.11 45.16 45.78 44.4 44.4 44.4 56.15 56.13 56.56 55.9 55.9 56.4 15/04/2022 07:10:52 43.08 44.86 45.39 44.4 44.4 44.4 55.97 56.46 56.56 55.9 55.9 56.4 15/04/2022 07:10:53 45.61 45.05 45.23 44.4 44.4 44.4 55.55 55.94 56.56 55.9 55.9 56.4 15/04/2022 07:10:54 45.13 45.21 45.23 44.4 44.4 44.4 55.52 55.76 56.56 55.9 55.9 56.4 15/04/2022 07:10:55 43.76 45.07 45.23 44.4 44.4 44.4 55.48 55.71 56.56 55.9 55.9 56.4 15/04/2022 07:10:56 44.54 44.74 45.23 44.4 44.4 44.4 55.71 55.77 56.56 55.9 55.9 56.4 15/04/2022 07:10:57 44.03 44.87 45.23 44.4 44.4 44.4 55.44 55.81 56.56 55.9 55.9 56.4 15/04/2022 07:10:58 43.14 44.41 45.23 44.4 44.4 44.4 55.46 55.74 56.56 55.9 55.9 56.4 15/04/2022 07:10:59 44.61 44.61 45.23 44.4 44.4 44.4 56.17 56.1 56.56 55.9 55.9 56.4 15/04/2022 07:11:00 45.19 45.02 45.23 44.4 44.4 44.4 55.48 55.99 56.56 55.9 55.9 56.4 15/04/2022 07:11:01 44.74 45.12 45.23 44.4 44.4 44.4 55.74 55.85 56.56 55.9 55.9 56.4 15/04/2022 07:11:02 45.26 45.39 45.39 44.4 44.4 44.4 55.36 55.87 56.56 55.9 55.9 56.4 15/04/2022 07:11:03 43.96 45.15 45.39 44.4 44.4 44.4 55.57 55.75 56.56 55.9 55.9 56.4 15/04/2022 07:11:04 44.1 44.66 45.39 44.4 44.4 44.4 56.16 56.01 56.56 55.9 55.9 56.4 15/04/2022 07:11:05 44.66 44.89 45.39 44.4 44.4 44.4 56.76 56.78 56.78 55.9 55.9 56.4 15/04/2022 07:11:06 43.29 44.56 45.39 44.4 44.4 44.4 55.48 56.43 56.78 55.9 55.9 56.4 15/04/2022 07:11:07 44.78 44.85 45.39 44.4 44.4 44.4 55.73 56 56.78 55.9 55.9 56.4 15/04/2022 07:11:08 44.8 44.83 45.39 44.4 44.4 44.4 55.68 55.94 56.78 55.9 55.9 56.4 15/04/2022 07:11:09 43.93 44.86 45.39 44.4 44.4 44.4 55.81 55.96 56.78 55.9 55.9 56.4 15/04/2022 07:11:10 44.83 44.76 45.39 44.4 44.4 44.4 56.62 56.54 56.78 55.9 55.9 56.4 15/04/2022 07:11:11 44.43 45.06 45.39 44.4 44.4 44.4 55.85 56.53 56.78 55.9 55.9 56.4 15/04/2022 07:11:12 45.03 45.15 45.39 44.4 44.4 44.4 55.68 56.3 56.78 55.9 55.9 56.4 15/04/2022 07:11:13 43.84 44.76 45.39 44.4 44.4 44.4 55.78 55.87 56.78 55.9 55.9 56.4 15/04/2022 07:11:14 43.94 44.8 45.39 44.4 44.4 44.4 55.28 55.95 56.78 55.9 55.9 56.4 15/04/2022 07:11:15 45.1 45.05 45.39 44.4 44.4 44.4 56.44 56.18 56.78 55.9 55.9 56.4 15/04/2022 07:11:16 44.86 45.07 45.39 44.4 44.4 44.4 56.54 56.4 56.78 55.9 55.9 56.4 15/04/2022 07:11:17 42.76 45.19 45.39 44.4 44.4 44.4 55.72 56.39 56.78 55.9 55.9 56.4 15/04/2022 07:11:18 43.92 44.04 45.39 44.4 44.4 44.4 55.47 55.98 56.78 55.9 55.9 56.4 15/04/2022 07:11:19 44.59 44.51 45.39 44.4 44.4 44.4 56.04 56.04 56.78 55.9 55.9 56.4 15/04/2022 07:11:20 44.83 44.98 45.39 44.4 44.4 44.4 58.38 57.8 57.8 55.9 55.9 56.4 15/04/2022 07:11:21 45.04 45.48 45.48 44.4 44.4 44.4 59.07 58.86 58.86 55.9 55.9 56.4 15/04/2022 07:11:22 44.98 45.28 45.48 44.4 44.4 44.4 57.51 58.48 58.86 55.9 55.9 56.4 15/04/2022 07:11:23 44.06 45.05 45.48 44.4 44.4 44.4 56.68 57.98 58.86 55.9 55.9 56.4 15/04/2022 07:11:24 43.75 44.79 45.48 44.4 44.4 44.4 56.45 57.35 58.86 55.9 55.9 56.4 15/04/2022 07:11:25 43.98 44.36 45.48 44.4 44.4 44.4 56.06 56.93 58.86 55.9 55.9 56.4 15/04/2022 07:11:26 44.02 44.42 45.48 44.4 44.4 44.4 55.86 56.27 58.86 55.9 55.9 56.4 15/04/2022 07:11:27 43 44.41 45.48 44.4 44.4 44.4 55.52 56.22 58.86 55.9 55.9 56.4 15/04/2022 07:11:28 43.5 43.48 45.48 44.4 44.4 44.4 56.32 56.14 58.86 55.9 55.9 56.4 15/04/2022 07:11:29 45.45 45.17 45.48 44.4 44.4 44.4 56.19 56.43 58.86 55.9 55.9 56.4 15/04/2022 07:11:30 44.95 45.23 45.48 44.4 44.4 44.4 55.89 56.15 58.86 55.9 55.9 56.4 15/04/2022 07:11:31 44.78 45.1 45.48 44.4 44.4 44.4 56.18 56.19 58.86 55.9 55.9 56.4 15/04/2022 07:11:32 43.54 44.88 45.48 44.4 44.4 44.4 55.92 56.29 58.86 55.9 55.9 56.4 15/04/2022 07:11:33 44.49 44.67 45.48 44.4 44.4 44.4 56.88 56.69 58.86 55.9 55.9 56.4 15/04/2022 07:11:34 44.98 44.97 45.48 44.4 44.4 44.4 56.14 56.62 58.86 55.9 55.9 56.4 15/04/2022 07:11:35 44.52 45.14 45.48 44.4 44.4 44.4 55.62 56.47 58.86 55.9 55.9 56.4 15/04/2022 07:11:36 44.04 44.84 45.48 44.4 44.4 44.4 55.87 56.15 58.86 55.9 55.9 56.4 15/04/2022 07:11:37 44.11 44.94 45.48 44.4 44.4 44.4 55.73 56.11 58.86 55.9 55.9 56.4 15/04/2022 07:11:38 44.62 44.59 45.48 44.4 44.4 44.4 55.48 55.84 58.86 55.9 55.9 56.4 15/04/2022 07:11:39 45.29 45.2 45.48 44.4 44.4 44.4 55.63 55.87 58.86 55.9 55.9 56.4 15/04/2022 07:11:40 44.04 44.95 45.48 44.4 44.4 44.4 55.4 55.74 58.86 55.9 55.9 56.4 15/04/2022 07:11:41 42.45 44.55 45.48 44.4 44.4 44.4 55.78 55.73 58.86 55.9 55.9 56.4 15/04/2022 07:11:42 44.65 44.31 45.48 44.4 44.4 44.4 55.6 55.8 58.86 55.9 55.9 56.4 15/04/2022 07:11:43 43.46 44.28 45.48 44.4 44.4 44.4 54.76 55.68 58.86 55.9 55.9 56.4 15/04/2022 07:11:44 43.75 44.31 45.48 44.4 44.4 44.4 55.94 55.83 58.86 55.9 55.9 56.4 15/04/2022 07:11:45 42.55 43.79 45.48 44.4 44.4 44.4 56 56.04 58.86 55.9 55.9 56.4 15/04/2022 07:11:46 43.86 43.98 45.48 44.4 44.4 44.4 55.73 56.05 58.86 55.9 55.9 56.4 15/04/2022 07:11:47 45.28 45.03 45.48 44.4 44.4 44.4 55.74 55.99 58.86 55.9 55.9 56.4 15/04/2022 07:11:48 45 45.17 45.48 44.4 44.4 44.4 55.88 55.99 58.86 55.9 55.9 56.4 15/04/2022 07:11:49 44.58 45.28 45.48 44.4 44.4 44.4 55.33 55.97 58.86 55.9 55.9 56.4 15/04/2022 07:11:50 44.59 45.29 45.48 44.4 44.4 44.4 56.03 55.92 58.86 55.9 55.9 56.4 15/04/2022 07:11:51 44 44.67 45.29 44.4 44.4 44.4 56.36 56.46 58.48 55.9 55.9 56.4 15/04/2022 07:11:52 44.94 45.05 45.29 44.4 44.4 44.4 56.32 56.33 57.98 55.9 55.9 56.4 15/04/2022 07:11:53 43.95 44.57 45.29 44.4 44.4 44.4 55.45 56.24 57.35 55.9 55.9 56.4 15/04/2022 07:11:54 44.59 44.85 45.29 44.4 44.4 44.4 55.4 55.79 56.93 55.9 55.9 56.4 15/04/2022 07:11:55 45.58 45.54 45.54 44.4 44.4 44.4 56.07 55.98 56.69 55.9 55.9 56.4 15/04/2022 07:11:56 45.57 45.71 45.71 44.4 44.4 44.4 56.01 56.08 56.69 55.9 55.9 56.4 15/04/2022 07:11:57 43.05 45.47 45.71 44.4 44.4 44.4 55.79 56.19 56.69 55.9 55.9 56.4 15/04/2022 07:11:58 45.19 44.99 45.71 44.4 44.4 44.4 56.46 56.39 56.69 55.9 55.9 56.4 15/04/2022 07:11:59 43.35 44.94 45.71 44.4 44.4 44.4 56.26 56.7 56.7 55.9 55.9 56.4 15/04/2022 07:12:00 45.02 45.06 45.71 44.4 44.4 44.4 55.98 56.24 56.7 55.9 55.9 56.4 15/04/2022 07:12:01 42.92 44.68 45.71 44.4 44.4 44.4 55.91 56.2 56.7 55.9 55.9 56.4 15/04/2022 07:12:02 44.38 44.33 45.71 44.4 44.4 44.4 55.84 56.22 56.7 55.9 55.9 56.4 15/04/2022 07:12:03 44.97 44.92 45.71 44.4 44.4 44.4 55.59 55.94 56.7 55.9 55.9 56.4 15/04/2022 07:12:04 44.57 45.03 45.71 44.4 44.4 44.4 55.83 56.07 56.7 55.9 55.9 56.4 15/04/2022 07:12:05 44.89 45.12 45.71 44.4 44.4 44.4 56.07 56.13 56.7 55.9 55.9 56.4 15/04/2022 07:12:06 44.36 44.86 45.71 44.4 44.4 44.4 55.97 56.21 56.7 55.9 55.9 56.4 15/04/2022 07:12:07 44.28 44.9 45.71 44.4 44.4 44.4 55.86 56.06 56.7 55.9 55.9 56.4 15/04/2022 07:12:08 45.83 45.43 45.71 44.4 44.4 44.4 55.53 56.05 56.7 55.9 55.9 56.4 15/04/2022 07:12:09 43.79 45.29 45.71 44.4 44.4 44.4 55.41 55.85 56.7 55.9 55.9 56.4 15/04/2022 07:12:10 44.26 44.6 45.71 44.4 44.4 44.4 55.13 55.5 56.7 55.9 55.9 56.4 15/04/2022 07:12:11 44.06 44.72 45.71 44.4 44.4 44.4 55.63 55.63 56.7 55.9 55.9 56.4 15/04/2022 07:12:12 44.28 44.59 45.71 44.4 44.4 44.4 55.6 55.63 56.7 55.9 55.9 56.4 15/04/2022 07:12:13 44.16 44.59 45.71 44.4 44.4 44.4 55.51 55.8 56.7 55.9 55.9 56.4 15/04/2022 07:12:14 44.83 45.04 45.71 44.4 44.4 44.4 55.52 55.66 56.7 55.9 55.9 56.4 15/04/2022 07:12:15 44.39 44.76 45.71 44.4 44.4 44.4 55.92 55.79 56.7 55.9 55.9 56.4 15/04/2022 07:12:16 44.7 45.4 45.71 44.4 44.4 44.4 55.57 55.88 56.7 55.9 55.9 56.4 15/04/2022 07:12:17 42.41 44.41 45.71 44.4 44.4 44.4 55.75 55.78 56.7 55.9 55.9 56.4 15/04/2022 07:12:18 44.19 44.26 45.71 44.4 44.4 44.4 55.3 55.85 56.7 55.9 55.9 56.4 15/04/2022 07:12:19 44.66 44.53 45.71 44.4 44.4 44.4 55.09 55.52 56.7 55.9 55.9 56.4 15/04/2022 07:12:20 45.1 45.03 45.71 44.4 44.4 44.4 55.72 55.66 56.7 55.9 55.9 56.4 15/04/2022 07:12:21 44.04 44.91 45.71 44.4 44.4 44.4 55.37 55.63 56.7 55.9 55.9 56.4 15/04/2022 07:12:22 44.19 44.63 45.71 44.4 44.4 44.4 55.09 55.49 56.7 55.9 55.9 56.4 15/04/2022 07:12:23 44.16 44.64 45.71 44.4 44.4 44.4 55.61 55.69 56.7 55.9 55.9 56.4 15/04/2022 07:12:24 44.72 44.86 45.71 44.4 44.4 44.4 55.58 55.86 56.7 55.9 55.9 56.4 15/04/2022 07:12:25 44.74 44.81 45.71 44.4 44.4 44.4 55.52 55.6 56.7 55.9 55.9 56.4 15/04/2022 07:12:26 44.36 45.02 45.47 44.4 44.4 44.4 55.99 55.93 56.7 55.9 55.9 56.4 15/04/2022 07:12:27 44.23 45.04 45.43 44.4 44.4 44.4 55.4 56.07 56.7 55.9 55.9 56.4 15/04/2022 07:12:28 43.41 44.45 45.43 44.4 44.4 44.4 55.78 55.86 56.7 55.9 55.9 56.4 15/04/2022 07:12:29 44.25 44.46 45.43 44.4 44.4 44.4 55.69 55.87 56.24 55.9 55.9 56.4 15/04/2022 07:12:30 43.63 44.19 45.43 44.4 44.4 44.4 55.4 55.87 56.22 55.9 55.9 56.4 15/04/2022 07:12:31 44.95 44.72 45.43 44.4 44.4 44.4 55.67 55.89 56.22 55.9 55.9 56.4 15/04/2022 07:12:32 44.03 44.9 45.43 44.4 44.4 44.4 55.53 55.98 56.21 55.9 55.9 56.4 15/04/2022 07:12:33 44.62 44.69 45.43 44.4 44.4 44.4 55.91 55.94 56.21 55.9 55.9 56.4 15/04/2022 07:12:34 44.69 45.06 45.43 44.4 44.4 44.4 55.54 56.01 56.21 55.9 55.9 56.4 15/04/2022 07:12:35 44.09 44.76 45.43 44.4 44.4 44.4 56.13 56.13 56.21 55.9 55.9 56.4 15/04/2022 07:12:36 44.27 44.59 45.43 44.4 44.4 44.4 56.33 56.4 56.4 55.9 55.9 56.4 15/04/2022 07:12:37 45.56 45.32 45.43 44.4 44.4 44.4 56.18 56.51 56.51 55.9 55.9 56.4 15/04/2022 07:12:38 45.94 46.11 46.11 44.4 44.4 44.4 57.86 57.56 57.56 55.9 55.9 56.4 15/04/2022 07:12:39 45.69 46.59 46.59 44.4 44.4 44.4 57.36 57.81 57.81 55.9 55.9 56.4 15/04/2022 07:12:40 45.76 46.16 46.59 44.4 44.4 44.4 57.61 57.93 57.93 55.9 55.9 56.4 15/04/2022 07:12:41 44.1 45.86 46.59 44.4 44.4 44.4 57.45 57.62 57.93 55.9 55.9 56.4 15/04/2022 07:12:42 43.56 44.6 46.59 44.4 44.4 44.4 57.9 58.34 58.34 55.9 55.9 56.4 15/04/2022 07:12:43 44.29 44.49 46.59 44.4 44.4 44.4 57.52 57.7 58.34 55.9 55.9 56.4 15/04/2022 07:12:44 45.15 45.12 46.59 44.4 44.4 44.4 57.91 58 58.34 55.9 55.9 56.4 15/04/2022 07:12:45 45.1 45.12 46.59 44.4 44.4 44.4 57.95 58.32 58.34 56 55.9 56.4 15/04/2022 07:12:46 44.51 45.23 46.59 44.4 44.4 44.4 57.94 58.07 58.34 56 55.9 56.4 15/04/2022 07:12:47 44.66 44.98 46.59 44.4 44.4 44.4 57.49 58.27 58.34 56 55.9 56.4 15/04/2022 07:12:48 44.03 44.83 46.59 44.4 44.4 44.4 56.63 57.67 58.34 56 55.9 56.4 15/04/2022 07:12:49 44.51 44.74 46.59 44.4 44.4 44.4 56.95 57.14 58.34 56 55.9 56.4 15/04/2022 07:12:50 44.88 44.99 46.59 44.4 44.4 44.4 56.14 57.19 58.34 56 55.9 56.4 15/04/2022 07:12:51 44.63 45.35 46.59 44.4 44.4 44.4 56.68 56.85 58.34 56 55.9 56.4 15/04/2022 07:12:52 43.54 44.76 46.59 44.4 44.4 44.4 56.55 56.85 58.34 56 55.9 56.4 15/04/2022 07:12:53 43.71 44.5 46.59 44.4 44.4 44.4 56.54 56.98 58.34 56 55.9 56.4 15/04/2022 07:12:54 44.1 44.71 46.59 44.4 44.4 44.4 55.28 56.48 58.34 56 55.9 56.4 15/04/2022 07:12:55 45.11 44.78 46.59 44.4 44.4 44.4 56.45 56.27 58.34 56 55.9 56.4 15/04/2022 07:12:56 43.71 44.75 46.59 44.4 44.4 44.4 56.57 56.53 58.34 56 55.9 56.4 15/04/2022 07:12:57 44.27 44.67 46.59 44.4 44.4 44.4 56.12 56.72 58.34 56 55.9 56.4 15/04/2022 07:12:58 43.4 44.33 46.59 44.4 44.4 44.4 56.13 56.25 58.34 56 55.9 56.4 15/04/2022 07:12:59 43.99 44.21 46.59 44.4 44.4 44.4 55.27 56.33 58.34 56 55.9 56.4 15/04/2022 07:13:00 44.36 44.39 46.59 44.4 44.4 44.4 55.75 55.83 58.34 56 55.9 56.4 15/04/2022 07:13:01 44.83 44.83 46.59 44.4 44.4 44.4 56.36 56.25 58.34 56 55.9 56.4 15/04/2022 07:13:02 42.03 44.58 46.59 44.4 44.4 44.4 55.78 56.16 58.34 56 55.9 56.4 15/04/2022 07:13:03 43.5 43.95 46.59 44.4 44.4 44.4 55.74 56.03 58.34 56 55.9 56.4 15/04/2022 07:13:04 45.54 44.95 46.59 44.4 44.4 44.4 56.09 56.07 58.34 56 55.9 56.4 15/04/2022 07:13:05 44.18 45.01 46.59 44.4 44.4 44.4 55.5 56.12 58.34 56 55.9 56.4 15/04/2022 07:13:06 44.53 44.87 46.59 44.4 44.4 44.4 55.4 55.71 58.34 56 55.9 56.4 15/04/2022 07:13:07 44.51 44.82 46.59 44.4 44.4 44.4 56.27 56.05 58.34 56 55.9 56.4 15/04/2022 07:13:08 44.08 44.85 46.59 44.4 44.4 44.4 56.28 56.22 58.34 56 55.9 56.4 15/04/2022 07:13:09 44.14 44.59 46.16 44.4 44.4 44.4 55.91 56.33 58.34 56 55.9 56.4 15/04/2022 07:13:10 45.91 45.56 45.86 44.4 44.4 44.4 55.77 56.15 58.34 56 55.9 56.4 15/04/2022 07:13:11 43.54 45.54 45.56 44.4 44.4 44.4 55.39 55.98 58.34 56 55.9 56.4 15/04/2022 07:13:12 44.62 44.87 45.56 44.4 44.4 44.4 54.87 55.46 58.32 56 55.9 56.4 15/04/2022 07:13:13 44.27 45.21 45.56 44.4 44.4 44.4 56.27 55.96 58.32 56 55.9 56.4 15/04/2022 07:13:14 44.73 44.66 45.56 44.4 44.4 44.4 55.87 56.16 58.32 56 55.9 56.4 15/04/2022 07:13:15 45.2 45.21 45.56 44.4 44.4 44.4 55.34 55.87 58.27 56 55.9 56.4 15/04/2022 07:13:16 43.99 45.57 45.57 44.4 44.4 44.4 55.22 55.63 58.27 56 55.9 56.4 15/04/2022 07:13:17 44.32 44.83 45.57 44.4 44.4 44.4 56.25 55.98 57.67 56 55.9 56.4 15/04/2022 07:13:18 45.52 45.46 45.57 44.4 44.4 44.4 55.61 55.95 57.19 56 55.9 56.4 15/04/2022 07:13:19 45.34 45.55 45.57 44.5 44.4 44.4 55.38 55.75 57.19 56 55.9 56.4 15/04/2022 07:13:20 44.24 45.36 45.57 44.5 44.4 44.4 55.65 55.95 56.98 56 55.9 56.4 15/04/2022 07:13:21 45.55 45.43 45.57 44.5 44.4 44.4 55.5 55.8 56.98 56 55.9 56.4 15/04/2022 07:13:22 43.94 45.31 45.57 44.5 44.4 44.4 55.26 55.75 56.98 56 55.9 56.4 15/04/2022 07:13:23 43.18 44.52 45.57 44.5 44.4 44.4 55.85 55.8 56.72 56 55.9 56.4 15/04/2022 07:13:24 45.42 45.03 45.57 44.5 44.4 44.4 56.08 56.02 56.72 56 55.9 56.4 15/04/2022 07:13:25 44.01 45.02 45.57 44.5 44.4 44.4 55.22 56 56.72 56 55.9 56.4 15/04/2022 07:13:26 44.91 44.98 45.57 44.5 44.4 44.4 55.66 55.69 56.72 56 55.9 56.4 15/04/2022 07:13:27 45.48 45.67 45.67 44.5 44.4 44.4 56.18 56.08 56.33 56 55.9 56.4 15/04/2022 07:13:28 42.86 45.05 45.67 44.5 44.4 44.4 55.57 56.03 56.33 56 55.9 56.4 15/04/2022 07:13:29 44.3 44.55 45.67 44.5 44.4 44.4 55.9 56 56.33 56 55.9 56.4 15/04/2022 07:13:30 44.7 45.16 45.67 44.5 44.4 44.4 55.57 56.16 56.33 56 55.9 56.4 15/04/2022 07:13:31 45.74 45.3 45.67 44.5 44.4 44.4 56.31 56.2 56.33 56 55.9 56.4 15/04/2022 07:13:32 44.78 45.42 45.67 44.5 44.4 44.4 56.08 56.36 56.36 56 55.9 56.4 15/04/2022 07:13:33 44.46 45.32 45.67 44.5 44.4 44.4 55.78 56.1 56.36 56 55.9 56.4 15/04/2022 07:13:34 43.97 44.9 45.67 44.5 44.4 44.4 55.85 56.21 56.36 56 55.9 56.4 15/04/2022 07:13:35 44.11 44.48 45.67 44.5 44.4 44.4 55.88 55.93 56.36 56 55.9 56.4 15/04/2022 07:13:36 43.34 44.36 45.67 44.5 44.4 44.4 55.55 55.99 56.36 56 55.9 56.4 15/04/2022 07:13:37 44.61 44.29 45.67 44.5 44.4 44.4 55.69 55.83 56.36 56 55.9 56.4 15/04/2022 07:13:38 44.91 45.1 45.67 44.5 44.4 44.4 56 56.28 56.36 56 55.9 56.4 15/04/2022 07:13:39 44.25 45.22 45.67 44.5 44.4 44.4 55.26 55.87 56.36 56 55.9 56.4 15/04/2022 07:13:40 45.5 45.33 45.67 44.5 44.4 44.4 56.01 55.89 56.36 56 55.9 56.4 15/04/2022 07:13:41 44.73 45.37 45.67 44.5 44.4 44.4 55.64 55.99 56.36 56 55.9 56.4 15/04/2022 07:13:42 44.66 45.1 45.67 44.4 44.4 44.4 55.74 55.92 56.36 56 55.9 56.4 15/04/2022 07:13:43 43.39 45.02 45.67 44.4 44.4 44.4 55.46 55.84 56.36 56 55.9 56.4 15/04/2022 07:13:44 45.27 44.83 45.67 44.5 44.4 44.4 55.33 55.6 56.36 56 55.9 56.4 15/04/2022 07:13:45 44.47 45.14 45.67 44.5 44.4 44.4 55.57 55.69 56.36 56 55.9 56.4 15/04/2022 07:13:46 43.14 44.8 45.67 44.4 44.4 44.4 55.97 55.94 56.36 56 55.9 56.4 15/04/2022 07:13:47 44.81 44.81 45.67 44.4 44.4 44.4 55.46 55.98 56.36 56 55.9 56.4 15/04/2022 07:13:48 44.63 45.09 45.67 44.5 44.4 44.4 55.71 55.83 56.36 56 55.9 56.4 15/04/2022 07:13:49 43.83 44.67 45.67 44.5 44.4 44.4 55.39 55.72 56.36 56 55.9 56.4 15/04/2022 07:13:50 44.38 44.65 45.67 44.5 44.4 44.4 55.88 55.86 56.36 56 55.9 56.4 15/04/2022 07:13:51 45.3 45.27 45.67 44.5 44.4 44.4 55.76 55.94 56.36 56 55.9 56.4 15/04/2022 07:13:52 44.9 45.04 45.67 44.5 44.4 44.4 55.75 55.96 56.36 56 55.9 56.4 15/04/2022 07:13:53 44.08 45.13 45.67 44.5 44.4 44.4 55.31 55.72 56.36 56 55.9 56.4 15/04/2022 07:13:54 44.82 44.83 45.67 44.5 44.4 44.4 55.8 55.89 56.36 56 55.9 56.4 15/04/2022 07:13:55 46.55 46.47 46.47 44.5 44.4 44.4 56.85 56.84 56.84 56 55.9 56.4 15/04/2022 07:13:56 44.71 46.14 46.47 44.5 44.4 44.4 56.3 56.86 56.86 56 55.9 56.4 15/04/2022 07:13:57 44.93 45.7 46.47 44.5 44.4 44.4 55.71 56.29 56.86 56 55.9 56.4 15/04/2022 07:13:58 43.65 45.13 46.47 44.5 44.4 44.4 56.08 56.28 56.86 56 55.9 56.4 15/04/2022 07:13:59 45.93 45.54 46.47 44.5 44.4 44.4 56.5 56.46 56.86 56 55.9 56.4 15/04/2022 07:14:00 45.38 45.65 46.47 44.5 44.4 44.4 55.69 56.32 56.86 56 55.9 56.4 15/04/2022 07:14:01 44.67 45.52 46.47 44.5 44.4 44.4 56.12 56.3 56.86 56 55.9 56.4 15/04/2022 07:14:02 45.26 45.26 46.47 44.5 44.4 44.4 55.95 56.33 56.86 56 55.9 56.4 15/04/2022 07:14:03 44.04 45.31 46.47 44.5 44.4 44.4 55.3 56.03 56.86 56 55.9 56.4 15/04/2022 07:14:04 44.56 44.99 46.47 44.5 44.4 44.4 55.72 55.82 56.86 56 55.9 56.4 15/04/2022 07:14:05 44.57 44.74 46.47 44.5 44.4 44.4 55.66 55.82 56.86 56 55.9 56.4 15/04/2022 07:14:06 42.85 44.61 46.47 44.5 44.4 44.4 56.3 56.18 56.86 56 55.9 56.4 15/04/2022 07:14:07 42.07 43.82 46.47 44.5 44.4 44.4 55.4 56.24 56.86 56 55.9 56.4 15/04/2022 07:14:08 43.8 43.88 46.47 44.5 44.4 44.4 55.86 55.95 56.86 56 55.9 56.4 15/04/2022 07:14:09 45.21 44.95 46.47 44.5 44.4 44.4 56 56.27 56.86 56 55.9 56.4 15/04/2022 07:14:10 44.26 44.81 46.47 44.5 44.4 44.4 56.23 56.21 56.86 56 55.9 56.4 15/04/2022 07:14:11 44.97 45.18 46.47 44.5 44.4 44.4 55.9 56.26 56.86 56 55.9 56.4 15/04/2022 07:14:12 44.55 44.97 46.47 44.5 44.4 44.4 55.99 56.17 56.86 56 55.9 56.4 15/04/2022 07:14:13 45.42 45.52 46.47 44.5 44.4 44.4 55.87 56.17 56.86 56 55.9 56.4 15/04/2022 07:14:14 44.51 45.35 46.47 44.5 44.4 44.4 55.97 56.11 56.86 56 55.9 56.4 15/04/2022 07:14:15 45.27 45.32 46.47 44.5 44.4 44.4 55.73 56.16 56.86 56 55.9 56.4 15/04/2022 07:14:16 45.04 45.66 46.47 44.5 44.4 44.4 55.54 55.99 56.86 56 55.9 56.4 15/04/2022 07:14:17 44.75 45.16 46.47 44.5 44.4 44.4 55.87 55.81 56.86 56 55.9 56.4 15/04/2022 07:14:18 44.29 44.97 46.47 44.5 44.4 44.4 55.6 55.94 56.86 56 55.9 56.4 15/04/2022 07:14:19 44.37 44.88 46.47 44.5 44.4 44.4 56.09 56.06 56.86 56 55.9 56.4 15/04/2022 07:14:20 44.69 44.84 46.47 44.5 44.4 44.4 54.92 55.9 56.86 56 55.9 56.4 15/04/2022 07:14:21 43.95 44.81 46.47 44.5 44.4 44.4 55.23 55.59 56.86 56 55.9 56.4 15/04/2022 07:14:22 43.55 44.66 46.47 44.5 44.4 44.4 56.08 55.83 56.86 56 55.9 56.4 15/04/2022 07:14:23 43.93 44.17 46.47 44.5 44.4 44.4 55.73 55.85 56.86 56 55.9 56.4 15/04/2022 07:14:24 43.94 44.24 46.47 44.5 44.4 44.4 55.83 55.97 56.86 56 55.9 56.4 15/04/2022 07:14:25 43.12 43.94 46.14 44.5 44.4 44.4 55.89 55.95 56.86 56 55.9 56.4 15/04/2022 07:14:26 45.44 45.01 45.7 44.5 44.4 44.4 55.81 56.08 56.46 56 55.9 56.4 15/04/2022 07:14:27 44.32 45.26 45.66 44.5 44.4 44.4 56.18 56.26 56.46 56 55.9 56.4 15/04/2022 07:14:28 44.03 44.91 45.66 44.5 44.4 44.4 56.68 56.48 56.48 56 55.9 56.4 15/04/2022 07:14:29 44.64 44.94 45.66 44.5 44.4 44.4 55.56 56.44 56.48 56 55.9 56.4 15/04/2022 07:14:30 43.21 44.49 45.66 44.5 44.4 44.4 55.27 55.99 56.48 56 55.9 56.4 15/04/2022 07:14:31 43.94 44.21 45.66 44.5 44.4 44.4 56.07 55.96 56.48 56 55.9 56.4 15/04/2022 07:14:32 44.47 44.66 45.66 44.5 44.4 44.4 56.21 56.22 56.48 56 55.9 56.4 15/04/2022 07:14:33 42.92 44.59 45.66 44.5 44.4 44.4 55.85 56.21 56.48 56 55.9 56.4 15/04/2022 07:14:34 44.61 44.65 45.66 44.5 44.4 44.4 55.55 56.06 56.48 56 55.9 56.4 15/04/2022 07:14:35 43.68 44.35 45.66 44.5 44.4 44.4 55.82 55.92 56.48 56 55.9 56.4 15/04/2022 07:14:36 45.5 45.21 45.66 44.5 44.4 44.4 56.25 56.22 56.48 56 55.9 56.4 15/04/2022 07:14:37 44.67 45.21 45.66 44.5 44.4 44.4 55.43 56.27 56.48 56 55.9 56.4 15/04/2022 07:14:38 42.37 44.9 45.66 44.5 44.4 44.4 55.86 55.95 56.48 56 55.9 56.4 15/04/2022 07:14:39 44.55 44.49 45.66 44.5 44.4 44.4 56.48 56.3 56.48 56 55.9 56.4 15/04/2022 07:14:40 44.16 44.56 45.66 44.5 44.4 44.4 55.47 56.26 56.48 56 55.9 56.4 15/04/2022 07:14:41 44.84 45.09 45.66 44.5 44.4 44.4 55.77 55.87 56.48 56 55.9 56.4 15/04/2022 07:14:42 44.95 45.07 45.66 44.5 44.4 44.4 55.75 56.02 56.48 56 55.9 56.4 15/04/2022 07:14:43 44.01 45.13 45.66 44.5 44.4 44.4 55.91 56.14 56.48 56 55.9 56.4 15/04/2022 07:14:44 44.94 44.93 45.66 44.5 44.4 44.4 55.39 55.85 56.48 56 55.9 56.4 15/04/2022 07:14:45 45.54 45.49 45.66 44.5 44.4 44.4 56.38 56.33 56.48 56 55.9 56.4 15/04/2022 07:14:46 45.37 45.58 45.58 44.5 44.4 44.4 55.91 56.14 56.48 56 55.9 56.4 15/04/2022 07:14:47 44.24 45.27 45.58 44.5 44.4 44.4 56.02 56.13 56.48 56 55.9 56.4 15/04/2022 07:14:48 45.08 45.18 45.58 44.5 44.4 44.4 55.4 56.16 56.48 55.9 55.9 56.4 15/04/2022 07:14:49 44.92 45.34 45.58 44.5 44.4 44.4 55.16 55.82 56.48 55.9 55.9 56.4 15/04/2022 07:14:50 45.33 45.51 45.58 44.5 44.4 44.4 55.62 55.59 56.48 55.9 55.9 56.4 15/04/2022 07:14:51 43.48 45.34 45.58 44.5 44.4 44.4 55.86 55.88 56.48 55.9 55.9 56.4 15/04/2022 07:14:52 45.36 45.07 45.58 44.5 44.4 44.4 55.62 55.96 56.48 55.9 55.9 56.4 15/04/2022 07:14:53 44.77 45.28 45.58 44.5 44.4 44.4 56.28 56.11 56.48 55.9 55.9 56.4 15/04/2022 07:14:54 43.8 44.73 45.58 44.5 44.4 44.4 55.19 56.07 56.48 55.9 55.9 56.4 15/04/2022 07:14:55 44.54 44.73 45.58 44.5 44.4 44.4 55.53 55.73 56.48 55.9 55.9 56.4 15/04/2022 07:14:56 45.41 45.13 45.58 44.5 44.4 44.4 56.24 56.1 56.48 55.9 55.9 56.4 15/04/2022 07:14:57 45.73 45.62 45.62 44.5 44.4 44.4 56.06 56.22 56.48 55.9 55.9 56.4 15/04/2022 07:14:58 43.54 45.52 45.62 44.5 44.4 44.4 56.19 56.31 56.44 55.9 55.9 56.4 15/04/2022 07:14:59 44.83 44.9 45.62 44.5 44.4 44.4 55.79 56.14 56.33 55.9 55.9 56.4 15/04/2022 07:15:00 44 44.94 45.62 44.5 44.4 44.4 55.31 55.99 56.33 55.9 55.9 56.4 15/04/2022 07:15:01 44.2 44.49 45.62 44.5 44.4 44.4 56.37 56.21 56.33 56 55.9 56.4 15/04/2022 07:15:02 43.17 44.53 45.62 44.5 44.4 44.4 55.76 56.19 56.33 55.9 55.9 56.4 15/04/2022 07:15:03 44.01 44.13 45.62 44.5 44.4 44.4 55.79 56.08 56.33 55.9 55.9 56.4 15/04/2022 07:15:04 44.85 44.62 45.62 44.5 44.4 44.4 55.79 55.93 56.33 55.9 55.9 56.4 15/04/2022 07:15:05 43.92 44.86 45.62 44.5 44.4 44.4 55.52 55.81 56.33 55.9 55.9 56.4 15/04/2022 07:15:06 44.87 44.92 45.62 44.5 44.4 44.4 56.13 56.18 56.33 56 55.9 56.4 15/04/2022 07:15:07 45.2 45.28 45.62 44.5 44.4 44.4 56.12 56.14 56.33 56 55.9 56.4 15/04/2022 07:15:08 44.02 45.34 45.62 44.5 44.4 44.4 56.02 56.31 56.33 56 55.9 56.4 15/04/2022 07:15:09 44.25 44.62 45.62 44.5 44.4 44.4 55.74 56.12 56.33 56 55.9 56.4 15/04/2022 07:15:10 44.13 44.68 45.62 44.5 44.4 44.4 55.53 56.06 56.33 56 55.9 56.4 15/04/2022 07:15:11 43.42 44.72 45.62 44.5 44.4 44.4 55.98 55.91 56.33 56 55.9 56.4 15/04/2022 07:15:12 45.23 44.95 45.62 44.5 44.4 44.4 56.27 56.27 56.33 56 55.9 56.4 15/04/2022 07:15:13 45 45.44 45.62 44.5 44.4 44.4 56.2 56.27 56.33 56 55.9 56.4 15/04/2022 07:15:14 44.49 45.3 45.62 44.5 44.4 44.4 55.66 56.16 56.33 56 55.9 56.4 15/04/2022 07:15:15 43.67 44.92 45.62 44.5 44.4 44.4 56.23 56.26 56.31 56 55.9 56.4 15/04/2022 07:15:16 44.15 44.38 45.62 44.5 44.4 44.4 55.84 56.4 56.4 56 55.9 56.4 15/04/2022 07:15:17 44.88 45.06 45.62 44.5 44.4 44.4 56.88 56.79 56.79 56 55.9 56.4 15/04/2022 07:15:18 44.15 44.52 45.62 44.5 44.4 44.4 55.01 56.45 56.79 56 55.9 56.4 15/04/2022 07:15:19 45.47 45.33 45.62 44.5 44.4 44.4 56.09 55.94 56.79 56 55.9 56.4 15/04/2022 07:15:20 43.05 45.25 45.62 44.5 44.4 44.4 55.63 55.99 56.79 56 55.9 56.4 15/04/2022 07:15:21 43.78 44.28 45.62 44.5 44.4 44.4 55.98 56.03 56.79 56 55.9 56.4 15/04/2022 07:15:22 44.87 44.95 45.62 44.5 44.4 44.4 56.88 56.65 56.79 56 55.9 56.4 15/04/2022 07:15:23 45.37 45.34 45.62 44.5 44.4 44.4 55.93 56.49 56.79 56 55.9 56.4 15/04/2022 07:15:24 44.22 45.36 45.62 44.5 44.4 44.4 56.32 56.41 56.79 56 55.9 56.4 15/04/2022 07:15:25 43.61 44.88 45.62 44.5 44.4 44.4 55.5 56.3 56.79 56 55.9 56.4 15/04/2022 07:15:26 43.54 44.54 45.62 44.5 44.4 44.4 55.99 56.14 56.79 56 55.9 56.4 15/04/2022 07:15:27 44.22 44.59 45.52 44.5 44.4 44.4 55.49 55.89 56.79 56 55.9 56.4 15/04/2022 07:15:28 44.22 44.39 45.44 44.5 44.4 44.4 55.3 55.69 56.79 56 55.9 56.4 15/04/2022 07:15:29 45.03 44.86 45.44 44.5 44.4 44.4 55.71 55.7 56.79 56 55.9 56.4 15/04/2022 07:15:30 44.03 44.81 45.44 44.5 44.4 44.4 55.88 56.03 56.79 56 55.9 56.4 15/04/2022 07:15:31 45.43 45.17 45.44 44.5 44.4 44.4 55.96 56.09 56.79 56 55.9 56.4 15/04/2022 07:15:32 45.61 45.6 45.6 44.5 44.4 44.4 55.5 55.95 56.79 56 55.9 56.4 15/04/2022 07:15:33 44.13 45.72 45.72 44.5 44.4 44.4 55.68 55.78 56.79 56 55.9 56.4 15/04/2022 07:15:34 45.01 45.17 45.72 44.5 44.4 44.4 56.2 56.04 56.79 56 55.9 56.4 15/04/2022 07:15:35 45.01 45.25 45.72 44.5 44.4 44.4 56.87 56.87 56.87 56 55.9 56.4 15/04/2022 07:15:36 42.13 44.99 45.72 44.5 44.4 44.4 56 56.85 56.87 56 55.9 56.4 15/04/2022 07:15:37 44.43 44.35 45.72 44.5 44.4 44.4 56.29 56.39 56.87 56 55.9 56.4 15/04/2022 07:15:38 44.68 44.73 45.72 44.5 44.4 44.4 55.88 56.29 56.87 56 55.9 56.4 15/04/2022 07:15:39 43.79 44.71 45.72 44.5 44.4 44.4 54.93 56.17 56.87 56 55.9 56.4 15/04/2022 07:15:40 44.18 44.53 45.72 44.5 44.4 44.4 55.5 55.9 56.87 56 55.9 56.4 15/04/2022 07:15:41 44.73 44.81 45.72 44.5 44.4 44.4 55.76 55.68 56.87 56 55.9 56.4 15/04/2022 07:15:42 44.35 44.61 45.72 44.5 44.4 44.4 56.05 56.01 56.87 56 55.9 56.4 15/04/2022 07:15:43 44.26 44.61 45.72 44.5 44.4 44.4 55.96 56.24 56.87 56 55.9 56.4 15/04/2022 07:15:44 44.85 44.98 45.72 44.5 44.4 44.4 55.36 55.91 56.87 56 55.9 56.4 15/04/2022 07:15:45 43.94 44.94 45.72 44.5 44.4 44.4 55.81 55.87 56.87 56 55.9 56.4 15/04/2022 07:15:46 44.32 44.49 45.72 44.5 44.4 44.4 55.42 55.94 56.87 56 55.9 56.4 15/04/2022 07:15:47 44.86 45.07 45.72 44.5 44.4 44.4 54.76 55.57 56.87 56 55.9 56.4 15/04/2022 07:15:48 45.64 45.33 45.72 44.5 44.4 44.4 55.99 55.69 56.87 56 55.9 56.4 15/04/2022 07:15:49 43.86 45.36 45.72 44.5 44.4 44.4 55.24 55.62 56.87 56 55.9 56.4 15/04/2022 07:15:50 43.53 44.88 45.72 44.5 44.4 44.4 55.44 55.7 56.87 56 55.9 56.4 15/04/2022 07:15:51 44.35 44.46 45.72 44.5 44.4 44.4 55.67 55.71 56.87 55.9 55.9 56.4 15/04/2022 07:15:52 45.37 45.11 45.72 44.5 44.4 44.4 56.33 56.19 56.87 56 55.9 56.4 15/04/2022 07:15:53 43.46 45.21 45.72 44.5 44.4 44.4 56.16 56.37 56.87 56 55.9 56.4 15/04/2022 07:15:54 44.59 44.63 45.72 44.5 44.4 44.4 56 56.48 56.87 56 55.9 56.4 15/04/2022 07:15:55 45.06 45 45.72 44.5 44.4 44.4 55.5 56.11 56.87 56 55.9 56.4 15/04/2022 07:15:56 44.34 45.21 45.72 44.5 44.4 44.4 55.86 56.04 56.87 56 55.9 56.4 15/04/2022 07:15:57 44.75 44.9 45.72 44.5 44.4 44.4 55.59 56.02 56.87 56 55.9 56.4 15/04/2022 07:15:58 43.65 44.9 45.72 44.5 44.4 44.4 55.5 55.77 56.87 56 55.9 56.4 15/04/2022 07:15:59 45.78 45.22 45.72 44.5 44.4 44.4 56.15 56.17 56.87 56 55.9 56.4 15/04/2022 07:16:00 45.06 45.45 45.72 44.5 44.4 44.4 55.65 55.97 56.87 56 55.9 56.4 15/04/2022 07:16:01 43.43 45.15 45.72 44.5 44.4 44.4 55.35 55.86 56.87 56 55.9 56.4 15/04/2022 07:16:02 42.9 44.47 45.72 44.5 44.4 44.4 55.41 55.54 56.87 56 55.9 56.4 15/04/2022 07:16:03 43.88 44.13 45.45 44.5 44.4 44.4 55.29 55.72 56.87 56 55.9 56.4 15/04/2022 07:16:04 44.64 44.69 45.45 44.5 44.4 44.4 55.8 55.75 56.87 56 55.9 56.4 15/04/2022 07:16:05 43.65 44.48 45.45 44.5 44.4 44.4 55.62 55.85 56.85 55.9 55.9 56.4 15/04/2022 07:16:06 44.18 44.47 45.45 44.5 44.4 44.4 55.54 55.9 56.48 55.9 55.9 56.4 15/04/2022 07:16:07 44.67 44.8 45.45 44.5 44.4 44.4 56.12 55.98 56.48 55.9 55.9 56.4 15/04/2022 07:16:08 44.48 44.79 45.45 44.5 44.4 44.4 56.64 56.5 56.5 56 55.9 56.4 15/04/2022 07:16:09 43.48 44.71 45.45 44.5 44.4 44.4 55.61 56.34 56.5 56 55.9 56.4 15/04/2022 07:16:10 44.21 44.74 45.45 44.5 44.4 44.4 56.48 56.33 56.5 56 55.9 56.4 15/04/2022 07:16:11 44.53 44.45 45.45 44.5 44.4 44.4 55.35 56.3 56.5 56 55.9 56.4 15/04/2022 07:16:12 43.93 44.87 45.45 44.5 44.4 44.4 55.28 55.82 56.5 55.9 55.9 56.4 15/04/2022 07:16:13 44.64 45.07 45.45 44.5 44.4 44.4 55.87 55.83 56.5 55.9 55.9 56.4 15/04/2022 07:16:14 44.82 44.83 45.45 44.5 44.4 44.4 55.77 55.93 56.5 56 55.9 56.4 15/04/2022 07:16:15 43.24 44.74 45.45 44.5 44.4 44.4 56.07 56.06 56.5 55.9 55.9 56.4 15/04/2022 07:16:16 43.34 44.13 45.45 44.5 44.4 44.4 55.84 56.09 56.5 55.9 55.9 56.4 15/04/2022 07:16:17 44.27 44.17 45.45 44.5 44.4 44.4 55.44 55.91 56.5 55.9 55.9 56.4 15/04/2022 07:16:18 44.29 44.8 45.45 44.5 44.4 44.4 56.43 56.4 56.5 55.9 55.9 56.4 15/04/2022 07:16:19 43.6 44.5 45.45 44.5 44.4 44.4 55.73 56 56.5 55.9 55.9 56.4 15/04/2022 07:16:20 44.32 44.32 45.45 44.5 44.4 44.4 55.16 55.82 56.5 55.9 55.9 56.4 15/04/2022 07:16:21 44.95 44.89 45.45 44.5 44.4 44.4 56.67 56.53 56.53 55.9 55.9 56.4 15/04/2022 07:16:22 43.84 44.83 45.45 44.5 44.4 44.4 56 56.49 56.53 55.9 55.9 56.4 15/04/2022 07:16:23 43.53 44.37 45.45 44.5 44.4 44.4 55.53 56.2 56.53 55.9 55.9 56.4 15/04/2022 07:16:24 44.68 44.57 45.45 44.5 44.4 44.4 55.94 55.96 56.53 55.9 55.9 56.4 15/04/2022 07:16:25 45.4 45.28 45.45 44.5 44.4 44.4 55.92 55.97 56.53 55.9 55.9 56.4 15/04/2022 07:16:26 43.25 45.4 45.45 44.5 44.4 44.4 55.54 55.96 56.53 55.9 55.9 56.4 15/04/2022 07:16:27 44.8 44.66 45.45 44.5 44.4 44.4 55.89 55.94 56.53 55.9 55.9 56.4 15/04/2022 07:16:28 43.86 44.67 45.45 44.5 44.4 44.4 55.79 56.06 56.53 55.9 55.9 56.4 15/04/2022 07:16:29 44.03 44.43 45.45 44.5 44.4 44.4 55.63 55.93 56.53 55.9 55.9 56.4 15/04/2022 07:16:30 44.71 44.9 45.4 44.5 44.4 44.4 55.46 55.96 56.53 55.9 55.9 56.4 15/04/2022 07:16:31 44.15 44.75 45.4 44.5 44.4 44.4 56.45 56.22 56.53 55.9 55.9 56.4 15/04/2022 07:16:32 44.05 44.5 45.4 44.5 44.4 44.4 55.7 56.14 56.53 55.9 55.9 56.4 15/04/2022 07:16:33 43.95 44.62 45.4 44.5 44.4 44.4 55.3 55.97 56.53 55.9 55.9 56.4 15/04/2022 07:16:34 45.34 44.91 45.4 44.5 44.4 44.4 55.65 55.98 56.53 55.9 55.9 56.4 15/04/2022 07:16:35 44.36 45.12 45.4 44.5 44.4 44.4 56.11 56.02 56.53 55.9 55.9 56.4 15/04/2022 07:16:36 44.17 44.72 45.4 44.5 44.4 44.4 55.7 55.9 56.53 55.9 55.9 56.4 15/04/2022 07:16:37 45.16 44.96 45.4 44.5 44.4 44.4 55.56 55.88 56.53 55.9 55.9 56.4 15/04/2022 07:16:38 43.25 44.95 45.4 44.5 44.4 44.4 55.81 55.91 56.53 55.9 55.9 56.4 15/04/2022 07:16:39 44.49 44.88 45.4 44.5 44.4 44.4 55.85 56.1 56.53 55.9 55.9 56.4 15/04/2022 07:16:40 45.27 44.92 45.4 44.5 44.4 44.4 55.06 55.86 56.53 55.9 55.9 56.4 15/04/2022 07:16:41 44.8 45.08 45.4 44.5 44.4 44.4 55.87 55.84 56.53 55.9 55.9 56.4 15/04/2022 07:16:42 44.34 45.18 45.4 44.5 44.4 44.4 55.56 55.96 56.53 55.9 55.9 56.4 15/04/2022 07:16:43 45.03 45.22 45.4 44.5 44.4 44.4 55.65 56.12 56.53 55.9 55.9 56.4 15/04/2022 07:16:44 44.28 45.1 45.4 44.5 44.4 44.4 55.54 55.85 56.53 55.9 55.9 56.4 15/04/2022 07:16:45 43.92 44.55 45.4 44.5 44.4 44.4 55.2 55.6 56.53 55.9 55.9 56.4 15/04/2022 07:16:46 43.77 44.24 45.4 44.5 44.4 44.4 55.07 55.4 56.53 55.9 55.9 56.4 15/04/2022 07:16:47 43.84 44.44 45.4 44.5 44.4 44.4 55.86 55.84 56.53 55.9 55.9 56.4 15/04/2022 07:16:48 44.06 44.39 45.4 44.5 44.4 44.4 56.61 56.51 56.53 55.9 55.9 56.4 15/04/2022 07:16:49 44.66 44.86 45.4 44.5 44.4 44.4 55.97 56.56 56.56 55.9 55.9 56.4 15/04/2022 07:16:50 44.6 44.81 45.4 44.5 44.4 44.4 56.12 56.23 56.56 55.9 55.9 56.4 15/04/2022 07:16:51 44.4 44.9 45.4 44.5 44.4 44.4 55.78 56.05 56.56 55.9 55.9 56.4 15/04/2022 07:16:52 44.1 44.68 45.4 44.5 44.4 44.4 55.57 56.12 56.56 55.9 55.9 56.4 15/04/2022 07:16:53 44.58 44.89 45.4 44.5 44.4 44.4 55.9 55.94 56.56 55.9 55.9 56.4 15/04/2022 07:16:54 44.73 44.78 45.4 44.5 44.4 44.4 55.59 55.99 56.56 55.9 55.9 56.4 15/04/2022 07:16:55 43.58 44.83 45.4 44.5 44.4 44.4 55.84 56.01 56.56 55.9 55.9 56.4 15/04/2022 07:16:56 44.27 44.67 45.22 44.5 44.4 44.4 55.82 56.1 56.56 55.9 55.9 56.4 15/04/2022 07:16:57 45.7 45.26 45.26 44.5 44.4 44.4 55.62 55.85 56.56 55.9 55.9 56.4 15/04/2022 07:16:58 43.64 45.27 45.27 44.5 44.4 44.4 55.45 55.76 56.56 55.9 55.9 56.4 15/04/2022 07:16:59 44.81 44.81 45.27 44.5 44.4 44.4 55.98 55.91 56.56 55.9 55.9 56.4 15/04/2022 07:17:00 43.97 44.87 45.27 44.5 44.4 44.4 55.73 55.92 56.56 55.9 55.9 56.4 15/04/2022 07:17:01 44.23 44.59 45.27 44.5 44.4 44.4 56.05 56.22 56.56 55.9 55.9 56.4 15/04/2022 07:17:02 44.06 44.56 45.27 44.5 44.4 44.4 55.67 56.02 56.56 55.9 55.9 56.4 15/04/2022 07:17:03 45.78 45.38 45.38 44.5 44.4 44.4 55.99 56.13 56.56 55.9 55.9 56.4 15/04/2022 07:17:04 43.78 45.26 45.38 44.5 44.4 44.4 55.43 55.91 56.56 55.9 55.9 56.4 15/04/2022 07:17:05 43.98 44.67 45.38 44.5 44.4 44.4 55.73 55.84 56.56 55.9 55.9 56.4 15/04/2022 07:17:06 44.23 45.16 45.38 44.5 44.4 44.4 56.5 56.4 56.56 55.9 55.9 56.4 15/04/2022 07:17:07 44.94 44.67 45.38 44.5 44.4 44.4 55.74 56.36 56.56 55.9 55.9 56.4 15/04/2022 07:17:08 42.56 44.87 45.38 44.5 44.4 44.4 55.34 55.91 56.56 55.9 55.9 56.4 15/04/2022 07:17:09 44.67 44.3 45.38 44.5 44.4 44.4 55.22 55.61 56.56 55.9 55.9 56.4 15/04/2022 07:17:10 44.7 44.82 45.38 44.5 44.4 44.4 55.67 55.61 56.56 55.9 55.9 56.4 15/04/2022 07:17:11 44.57 45.07 45.38 44.5 44.4 44.4 54.95 55.57 56.56 55.9 55.9 56.4 15/04/2022 07:17:12 44.01 44.8 45.38 44.5 44.4 44.4 55.57 55.58 56.56 55.9 55.9 56.4 15/04/2022 07:17:13 44.61 44.91 45.38 44.5 44.4 44.4 55.35 55.54 56.56 55.9 55.9 56.4 15/04/2022 07:17:14 45.52 45.19 45.38 44.5 44.4 44.4 55.2 55.55 56.56 55.9 55.9 56.4 15/04/2022 07:17:15 43.88 45.14 45.38 44.5 44.4 44.4 55.67 55.62 56.56 55.9 55.9 56.4 15/04/2022 07:17:16 43.61 44.71 45.38 44.5 44.4 44.4 54.99 55.61 56.56 55.9 55.9 56.4 15/04/2022 07:17:17 43.29 44.12 45.38 44.5 44.4 44.4 55.34 55.49 56.56 55.9 55.9 56.4 15/04/2022 07:17:18 45.18 44.9 45.38 44.5 44.4 44.4 55.9 55.78 56.56 55.9 55.9 56.4 15/04/2022 07:17:19 44.05 44.88 45.38 44.5 44.4 44.4 55.67 56.03 56.4 55.9 55.9 56.4 15/04/2022 07:17:20 43.98 44.37 45.38 44.5 44.4 44.4 55.78 56.04 56.4 55.9 55.9 56.4 15/04/2022 07:17:21 42.89 44.37 45.38 44.5 44.4 44.4 55.97 56.03 56.4 55.9 55.9 56.4 15/04/2022 07:17:22 43.24 43.68 45.38 44.5 44.4 44.4 55.53 55.83 56.4 55.9 55.9 56.4 15/04/2022 07:17:23 45.51 44.94 45.38 44.5 44.4 44.4 55.72 55.96 56.4 55.9 55.9 56.4 15/04/2022 07:17:24 44.95 45.28 45.38 44.5 44.4 44.4 55.64 55.95 56.4 55.9 55.9 56.4 15/04/2022 07:17:25 44.16 44.84 45.38 44.5 44.4 44.4 55.77 55.78 56.4 55.9 55.9 56.4 15/04/2022 07:17:26 45.72 45.64 45.64 44.5 44.4 44.4 56.32 56.18 56.4 55.9 55.9 56.4 15/04/2022 07:17:27 43.43 45.1 45.64 44.5 44.4 44.4 55.64 56.12 56.4 55.9 55.9 56.4 15/04/2022 07:17:28 43.54 44.24 45.64 44.5 44.4 44.4 55.67 55.84 56.4 55.9 55.9 56.4 15/04/2022 07:17:29 43.91 44.27 45.64 44.5 44.4 44.4 56.18 56.2 56.4 55.9 55.9 56.4 15/04/2022 07:17:30 43.71 44.33 45.64 44.5 44.4 44.4 56.39 56.42 56.42 55.9 55.9 56.4 15/04/2022 07:17:31 44.25 44.23 45.64 44.5 44.4 44.4 55.74 56.33 56.42 55.9 55.9 56.4 15/04/2022 07:17:32 43.71 44.3 45.64 44.5 44.4 44.4 54.99 55.95 56.42 55.9 55.9 56.4 15/04/2022 07:17:33 44.2 44.37 45.64 44.5 44.4 44.4 55.99 55.8 56.42 55.9 55.9 56.4 15/04/2022 07:17:34 44.89 44.74 45.64 44.5 44.4 44.4 55.52 55.92 56.42 55.9 55.9 56.4 15/04/2022 07:17:35 43.44 44.87 45.64 44.5 44.4 44.4 56.25 56.11 56.42 55.9 55.9 56.4 15/04/2022 07:17:36 43.92 44.14 45.64 44.5 44.4 44.4 55.12 56.05 56.42 55.9 55.9 56.4 15/04/2022 07:17:37 45.01 44.88 45.64 44.4 44.4 44.4 55.77 55.72 56.42 55.9 55.9 56.4 15/04/2022 07:17:38 43.68 45.2 45.64 44.4 44.4 44.4 55.71 55.88 56.42 55.9 55.9 56.4 15/04/2022 07:17:39 44.76 45.08 45.64 44.4 44.4 44.4 55.65 55.78 56.42 55.9 55.9 56.4 15/04/2022 07:17:40 44.05 44.76 45.64 44.4 44.4 44.4 56.13 56.12 56.42 55.9 55.9 56.4 15/04/2022 07:17:41 44.44 44.35 45.64 44.4 44.4 44.4 55.24 56 56.42 55.9 55.9 56.4 15/04/2022 07:17:42 44.79 45.02 45.64 44.4 44.4 44.4 55.56 55.84 56.42 55.9 55.9 56.4 15/04/2022 07:17:43 44.5 44.82 45.64 44.4 44.4 44.4 55.98 55.83 56.42 55.8 55.9 56.4 15/04/2022 07:17:44 45.48 45.39 45.64 44.4 44.4 44.4 55.28 55.78 56.42 55.8 55.9 56.4 15/04/2022 07:17:45 45.16 45.75 45.75 44.4 44.4 44.4 55.8 55.87 56.42 55.8 55.9 56.4 15/04/2022 07:17:46 44.21 45.32 45.75 44.4 44.4 44.4 55.94 55.95 56.42 55.8 55.9 56.4 15/04/2022 07:17:47 44.9 45.02 45.75 44.4 44.4 44.4 55.97 56.27 56.42 55.8 55.9 56.4 15/04/2022 07:17:48 44.93 45.09 45.75 44.4 44.4 44.4 55.93 56.15 56.42 55.8 55.9 56.4 15/04/2022 07:17:49 43.46 44.83 45.75 44.4 44.4 44.4 55.92 56.04 56.42 55.8 55.9 56.4 15/04/2022 07:17:50 44.75 44.72 45.75 44.4 44.4 44.4 55.48 56.11 56.42 55.8 55.9 56.4 15/04/2022 07:17:51 43 44.75 45.75 44.4 44.4 44.4 56.15 56.06 56.42 55.8 55.9 56.4 15/04/2022 07:17:52 44.42 44.75 45.75 44.4 44.4 44.4 56.09 56.29 56.42 55.8 55.9 56.4 15/04/2022 07:17:53 44.41 44.69 45.75 44.4 44.4 44.4 55.68 56.2 56.42 55.8 55.9 56.4 15/04/2022 07:17:54 45.71 45.32 45.75 44.4 44.4 44.4 55.97 56.02 56.42 55.8 55.9 56.4 15/04/2022 07:17:55 44.33 45.35 45.75 44.4 44.4 44.4 56.15 56.39 56.42 55.8 55.9 56.4 15/04/2022 07:17:56 44.65 44.96 45.75 44.4 44.4 44.4 55.55 56.06 56.42 55.8 55.9 56.4 15/04/2022 07:17:57 43.97 44.6 45.75 44.4 44.4 44.4 55.66 55.82 56.42 55.8 55.9 56.4 15/04/2022 07:17:58 43.43 44.63 45.75 44.4 44.4 44.4 55.71 55.94 56.42 55.8 55.9 56.4 15/04/2022 07:17:59 44.58 44.43 45.75 44.4 44.4 44.4 55.59 56.05 56.42 55.8 55.9 56.4 15/04/2022 07:18:00 44.11 44.58 45.75 44.4 44.4 44.4 55.59 55.74 56.39 55.8 55.9 56.4 15/04/2022 07:18:01 45.07 44.97 45.75 44.4 44.4 44.4 56.09 56.17 56.39 55.8 55.9 56.4 15/04/2022 07:18:02 44.23 44.95 45.75 44.4 44.4 44.4 55.5 56.03 56.39 55.8 55.9 56.4 15/04/2022 07:18:03 45.04 45.06 45.75 44.5 44.4 44.4 55.36 55.63 56.39 55.8 55.9 56.4 15/04/2022 07:18:04 45.74 45.67 45.75 44.5 44.4 44.4 55.43 55.63 56.39 55.8 55.9 56.4 15/04/2022 07:18:05 44.34 45.3 45.75 44.5 44.4 44.4 56.25 56.11 56.39 55.8 55.9 56.4 15/04/2022 07:18:06 43.47 44.92 45.75 44.5 44.4 44.4 55.92 56.21 56.39 55.8 55.9 56.4 15/04/2022 07:18:07 44.99 44.89 45.75 44.5 44.4 44.4 55.86 56.31 56.39 55.8 55.9 56.4 15/04/2022 07:18:08 44.11 44.81 45.75 44.5 44.4 44.4 55.96 56.29 56.39 55.8 55.9 56.4 15/04/2022 07:18:09 43.37 44.28 45.75 44.5 44.4 44.4 55.48 55.93 56.39 55.8 55.9 56.4 15/04/2022 07:18:10 44.9 44.69 45.75 44.4 44.4 44.4 55.63 55.88 56.39 55.8 55.9 56.4 15/04/2022 07:18:11 44.13 44.69 45.75 44.4 44.4 44.4 55.67 55.75 56.39 55.8 55.9 56.4 15/04/2022 07:18:12 43.96 44.74 45.75 44.4 44.4 44.4 56.15 56.14 56.39 55.8 55.9 56.4 15/04/2022 07:18:13 43.75 44.85 45.75 44.4 44.4 44.4 55.68 56.05 56.39 55.8 55.9 56.4 15/04/2022 07:18:14 45.07 44.75 45.75 44.4 44.4 44.4 55.96 56.06 56.39 55.8 55.9 56.4 15/04/2022 07:18:15 43.72 44.94 45.67 44.4 44.4 44.4 55.89 55.95 56.39 55.8 55.9 56.4 15/04/2022 07:18:16 44.77 44.8 45.67 44.4 44.4 44.4 54.98 55.95 56.39 55.8 55.9 56.4 15/04/2022 07:18:17 45 45.45 45.67 44.4 44.4 44.4 55.85 55.69 56.39 55.8 55.9 56.4 15/04/2022 07:18:18 45.07 45.21 45.67 44.4 44.4 44.4 55.95 55.94 56.39 55.8 55.9 56.4 15/04/2022 07:18:19 44.86 45.02 45.67 44.4 44.4 44.4 56.61 56.39 56.39 55.8 55.9 56.4 15/04/2022 07:18:20 45.49 45.43 45.67 44.4 44.4 44.4 55.79 56.46 56.46 55.8 55.9 56.4 15/04/2022 07:18:21 42.67 45.43 45.67 44.4 44.4 44.4 56.52 56.47 56.47 55.8 55.9 56.4 15/04/2022 07:18:22 44.65 44.61 45.67 44.4 44.4 44.4 56.17 56.31 56.47 55.8 55.9 56.4 15/04/2022 07:18:23 43.56 44.82 45.67 44.4 44.4 44.4 56.14 56.53 56.53 55.8 55.9 56.4 15/04/2022 07:18:24 43.99 44.1 45.67 44.4 44.4 44.4 55.46 56.16 56.53 55.8 55.9 56.4 15/04/2022 07:18:25 43.2 44.36 45.67 44.4 44.4 44.4 56.22 56.17 56.53 55.8 55.9 56.4 15/04/2022 07:18:26 45.33 44.83 45.67 44.4 44.4 44.4 55.38 56.07 56.53 55.8 55.9 56.4 15/04/2022 07:18:27 44.07 44.84 45.67 44.4 44.4 44.4 55.74 55.81 56.53 55.8 55.9 56.4 15/04/2022 07:18:28 43.9 44.62 45.67 44.4 44.4 44.4 56.64 56.59 56.59 55.8 55.9 56.4 15/04/2022 07:18:29 44.45 44.75 45.67 44.4 44.4 44.4 55.81 56.35 56.59 55.8 55.9 56.4 15/04/2022 07:18:30 44.13 44.62 45.67 44.4 44.4 44.4 55.79 56.19 56.59 55.8 55.9 56.4 15/04/2022 07:18:31 44.41 44.74 45.67 44.4 44.4 44.4 55.85 56 56.59 55.8 55.9 56.4 15/04/2022 07:18:32 45.83 45.53 45.67 44.4 44.4 44.4 55.84 55.98 56.59 55.8 55.9 56.4 15/04/2022 07:18:33 45.04 45.91 45.91 44.4 44.4 44.4 56.2 56.33 56.59 55.8 55.9 56.4 15/04/2022 07:18:34 44.01 45.29 45.91 44.4 44.4 44.4 55.36 56.04 56.59 55.8 55.9 56.4 15/04/2022 07:18:35 45.17 45.03 45.91 44.4 44.4 44.4 55.45 55.76 56.59 55.8 55.9 56.4 15/04/2022 07:18:36 41.22 45.03 45.91 44.4 44.4 44.4 55.66 55.86 56.59 55.8 55.9 56.4 15/04/2022 07:18:37 44.05 43.89 45.91 44.4 44.4 44.4 55.82 55.97 56.59 55.8 55.9 56.4 15/04/2022 07:18:38 44.81 44.53 45.91 44.4 44.4 44.4 55.67 55.78 56.59 55.8 55.9 56.4 15/04/2022 07:18:39 44.71 44.98 45.91 44.4 44.4 44.4 56.16 56.11 56.59 55.8 55.9 56.4 15/04/2022 07:18:40 45.12 45.11 45.91 44.4 44.4 44.4 56.44 56.37 56.59 55.8 55.9 56.4 15/04/2022 07:18:41 45.16 45.41 45.91 44.4 44.4 44.4 55.57 56.26 56.59 55.8 55.9 56.4 15/04/2022 07:18:42 44.18 45.21 45.91 44.4 44.4 44.4 56.01 56.16 56.59 55.8 55.9 56.4 15/04/2022 07:18:43 44.25 44.83 45.91 44.4 44.4 44.4 56.01 56.13 56.59 55.8 55.9 56.4 15/04/2022 07:18:44 43.18 44.44 45.91 44.4 44.4 44.4 56.11 56.26 56.59 55.8 55.9 56.4 15/04/2022 07:18:45 44.25 44.37 45.91 44.4 44.4 44.4 55.67 56.03 56.59 55.8 55.9 56.4 15/04/2022 07:18:46 43.53 44.42 45.91 44.4 44.4 44.4 56.13 56.16 56.59 55.8 55.9 56.4 15/04/2022 07:18:47 45.11 44.96 45.91 44.4 44.4 44.4 55.56 56.29 56.59 55.8 55.9 56.4 15/04/2022 07:18:48 44.77 45.02 45.91 44.4 44.4 44.4 55.28 55.68 56.59 55.8 55.9 56.4 15/04/2022 07:18:49 44.74 44.99 45.91 44.4 44.4 44.4 56.62 56.34 56.59 55.8 55.9 56.4 15/04/2022 07:18:50 44.91 45.4 45.91 44.4 44.4 44.4 55.3 56.34 56.59 55.8 55.9 56.4 15/04/2022 07:18:51 45.13 45.27 45.91 44.4 44.4 44.4 55.68 55.79 56.59 55.8 55.9 56.4 15/04/2022 07:18:52 44.35 45.32 45.91 44.4 44.4 44.4 56.19 56.08 56.59 55.8 55.9 56.4 15/04/2022 07:18:53 43.78 44.76 45.91 44.4 44.4 44.4 55.59 56.09 56.59 55.8 55.9 56.4 15/04/2022 07:18:54 44.64 44.66 45.91 44.4 44.4 44.4 55.72 55.93 56.59 55.8 55.9 56.4 15/04/2022 07:18:55 44.24 44.8 45.91 44.4 44.4 44.4 55.94 55.94 56.59 55.8 55.9 56.4 15/04/2022 07:18:56 43.77 44.58 45.91 44.4 44.4 44.4 55.52 56.09 56.59 55.8 55.9 56.4 15/04/2022 07:18:57 43.74 44.27 45.91 44.4 44.4 44.4 55.7 55.71 56.59 55.8 55.9 56.4 15/04/2022 07:18:58 44.53 44.51 45.91 44.4 44.4 44.4 55.21 55.77 56.37 55.8 55.9 56.4 15/04/2022 07:18:59 43.93 44.67 45.91 44.4 44.4 44.4 55.8 55.8 56.37 55.8 55.9 56.4 15/04/2022 07:19:00 45.09 44.92 45.91 44.4 44.4 44.4 56.03 56.02 56.37 55.8 55.9 56.4 15/04/2022 07:19:01 43.02 45.05 45.91 44.4 44.4 44.4 55.35 56.02 56.37 55.8 55.9 56.4 15/04/2022 07:19:02 44.82 44.56 45.91 44.4 44.4 44.4 55.4 55.66 56.37 55.8 55.9 56.4 15/04/2022 07:19:03 44.71 44.9 45.41 44.4 44.4 44.4 56.43 56.14 56.37 55.8 55.9 56.4 15/04/2022 07:19:04 44.69 44.85 45.41 44.4 44.4 44.4 55.59 56.12 56.37 55.8 55.9 56.4 15/04/2022 07:19:05 45.17 45.36 45.41 44.4 44.4 44.4 55.81 56 56.37 55.8 55.9 56.4 15/04/2022 07:19:06 45.01 45.5 45.5 44.4 44.4 44.4 56.17 56.12 56.37 55.8 55.9 56.4 15/04/2022 07:19:07 45.25 45.45 45.5 44.4 44.4 44.4 55.22 56.08 56.37 55.8 55.9 56.4 15/04/2022 07:19:08 44.44 45.34 45.5 44.4 44.4 44.4 55.32 55.71 56.37 55.8 55.9 56.4 15/04/2022 07:19:09 44.24 44.64 45.5 44.4 44.4 44.4 55.27 55.58 56.37 55.8 55.9 56.4 15/04/2022 07:19:10 44.56 45 45.5 44.4 44.4 44.4 55.87 55.77 56.34 55.8 55.9 56.4 15/04/2022 07:19:11 44.7 44.99 45.5 44.4 44.4 44.4 56.51 56.32 56.34 55.8 55.9 56.4 15/04/2022 07:19:12 44.25 44.94 45.5 44.4 44.4 44.4 55.27 56.25 56.34 55.8 55.9 56.4 15/04/2022 07:19:13 44 44.46 45.5 44.4 44.4 44.4 56 56.02 56.34 55.8 55.9 56.4 15/04/2022 07:19:14 44.78 44.71 45.5 44.4 44.4 44.4 55.66 56.01 56.34 55.8 55.9 56.4 15/04/2022 07:19:15 43.99 44.85 45.5 44.4 44.4 44.4 55.6 55.96 56.34 55.8 55.9 56.4 15/04/2022 07:19:16 42.41 44.42 45.5 44.4 44.4 44.4 55.56 55.85 56.34 55.8 55.9 56.4 15/04/2022 07:19:17 44.89 44.66 45.5 44.4 44.4 44.4 55.64 55.9 56.34 55.8 55.9 56.4 15/04/2022 07:19:18 43.38 44.41 45.5 44.4 44.4 44.4 56.07 56.05 56.34 55.8 55.9 56.4 15/04/2022 07:19:19 44.92 44.7 45.5 44.4 44.4 44.4 55.29 55.89 56.34 55.8 55.9 56.4 15/04/2022 07:19:20 43.25 44.75 45.5 44.4 44.4 44.4 55.08 55.59 56.32 55.8 55.9 56.4 15/04/2022 07:19:21 43.27 43.83 45.5 44.4 44.4 44.4 55.94 55.88 56.32 55.8 55.9 56.4 15/04/2022 07:19:22 44.9 44.55 45.5 44.4 44.4 44.4 56.16 56.11 56.32 55.8 55.9 56.4 15/04/2022 07:19:23 44.36 44.72 45.5 44.4 44.4 44.4 55.17 56.04 56.32 55.8 55.9 56.4 15/04/2022 07:19:24 44.43 45.11 45.5 44.4 44.4 44.4 55.45 55.65 56.32 55.8 55.9 56.4 15/04/2022 07:19:25 44.94 45.01 45.5 44.4 44.4 44.4 55.37 55.9 56.32 55.8 55.9 56.4 15/04/2022 07:19:26 44.2 45 45.5 44.4 44.4 44.4 55.73 55.77 56.32 55.8 55.9 56.4 15/04/2022 07:19:27 45.02 45.2 45.5 44.4 44.4 44.4 55.7 55.83 56.32 55.8 55.9 56.4 15/04/2022 07:19:28 43.95 45.15 45.5 44.4 44.4 44.4 55.72 55.94 56.32 55.8 55.9 56.4 15/04/2022 07:19:29 45.27 44.87 45.5 44.4 44.4 44.4 55.95 56.04 56.32 55.8 55.9 56.4 15/04/2022 07:19:30 44.86 45.16 45.5 44.4 44.4 44.4 55.77 56.03 56.32 55.8 55.9 56.4 15/04/2022 07:19:31 43.53 44.86 45.5 44.4 44.4 44.4 55.72 55.94 56.32 55.8 55.9 56.4 15/04/2022 07:19:32 43.77 44.29 45.5 44.4 44.4 44.4 55.81 55.9 56.32 55.8 55.9 56.4 15/04/2022 07:19:33 44.42 44.42 45.5 44.4 44.4 44.4 55.73 56.01 56.32 55.8 55.9 56.4 15/04/2022 07:19:34 43.5 44.58 45.5 44.4 44.4 44.4 55.84 55.96 56.32 55.8 55.9 56.4 15/04/2022 07:19:35 44.1 44.63 45.5 44.4 44.4 44.4 56.7 56.65 56.65 55.8 55.9 56.4 15/04/2022 07:19:36 44.8 44.56 45.45 44.4 44.4 44.4 55.73 56.29 56.65 55.8 55.9 56.4 15/04/2022 07:19:37 44 44.46 45.34 44.4 44.4 44.4 55.37 55.94 56.65 55.8 55.9 56.4 15/04/2022 07:19:38 43.53 44.51 45.2 44.4 44.4 44.4 55.79 56.16 56.65 55.8 55.9 56.4 15/04/2022 07:19:39 43.65 44.31 45.2 44.4 44.4 44.4 55.65 55.73 56.65 55.8 55.9 56.4 15/04/2022 07:19:40 44.05 44.28 45.2 44.4 44.4 44.4 55.43 55.86 56.65 55.8 55.9 56.4 15/04/2022 07:19:41 43.35 44.42 45.2 44.4 44.4 44.4 55.83 55.91 56.65 55.8 55.9 56.4 15/04/2022 07:19:42 42.28 43.53 45.2 44.4 44.4 44.4 55.89 55.96 56.65 55.8 55.9 56.4 15/04/2022 07:19:43 43.69 43.5 45.2 44.4 44.4 44.4 55.76 56.06 56.65 55.8 55.9 56.4 15/04/2022 07:19:44 45.82 45.24 45.24 44.4 44.4 44.4 56.85 56.53 56.65 55.8 55.9 56.4 15/04/2022 07:19:45 45.25 45.55 45.55 44.4 44.4 44.4 55.69 56.52 56.65 55.8 55.9 56.4 15/04/2022 07:19:46 45.52 45.49 45.55 44.4 44.4 44.4 55.4 56.26 56.65 55.8 55.9 56.4 15/04/2022 07:19:47 45.63 45.87 45.87 44.4 44.4 44.4 56.15 56.08 56.65 55.8 55.9 56.4 15/04/2022 07:19:48 44.36 45.68 45.87 44.4 44.4 44.4 55.43 56.11 56.65 55.8 55.9 56.4 15/04/2022 07:19:49 44.92 45.21 45.87 44.4 44.4 44.4 56.06 56.12 56.65 55.8 55.9 56.4 15/04/2022 07:19:50 45.16 45.34 45.87 44.4 44.4 44.4 56.07 56.14 56.65 55.8 55.9 56.4 15/04/2022 07:19:51 44.32 45.28 45.87 44.4 44.4 44.4 55.25 56.03 56.65 55.8 55.9 56.4 15/04/2022 07:19:52 44.71 45.14 45.87 44.4 44.4 44.4 56.01 56.04 56.65 55.8 55.9 56.4 15/04/2022 07:19:53 44.79 44.88 45.87 44.4 44.4 44.4 55.5 56.13 56.65 55.8 55.9 56.4 15/04/2022 07:19:54 45.64 45.5 45.87 44.4 44.4 44.4 55.63 55.84 56.65 55.8 55.9 56.4 15/04/2022 07:19:55 45.04 45.45 45.87 44.4 44.4 44.4 55.77 55.95 56.65 55.8 55.9 56.4 15/04/2022 07:19:56 44.3 45.31 45.87 44.4 44.4 44.4 56.09 55.99 56.65 55.8 55.9 56.4 15/04/2022 07:19:57 45.17 45.16 45.87 44.4 44.4 44.4 55.65 56.04 56.65 55.8 55.9 56.4 15/04/2022 07:19:58 44.32 45.25 45.87 44.4 44.4 44.4 56.43 56.21 56.65 55.8 55.9 56.4 15/04/2022 07:19:59 44.09 44.64 45.87 44.4 44.4 44.4 54.97 56.21 56.65 55.8 55.9 56.4 15/04/2022 07:20:00 44.94 44.99 45.87 44.4 44.4 44.4 55.69 55.83 56.65 55.8 55.9 56.4 15/04/2022 07:20:01 43.35 44.84 45.87 44.4 44.4 44.4 55.95 56.02 56.65 55.8 55.9 56.4 15/04/2022 07:20:02 44.62 44.75 45.87 44.4 44.4 44.4 56.13 56.19 56.65 55.8 55.9 56.4 15/04/2022 07:20:03 44.81 44.83 45.87 44.4 44.4 44.4 55.55 56 56.65 55.8 55.9 56.4 15/04/2022 07:20:04 45.18 45.09 45.87 44.4 44.4 44.4 56.32 56.31 56.65 55.8 55.9 56.4 15/04/2022 07:20:05 44.38 45.2 45.87 44.4 44.4 44.4 55.6 56.38 56.53 55.8 55.9 56.4 15/04/2022 07:20:06 43.97 44.65 45.87 44.4 44.4 44.4 55.94 56.07 56.53 55.8 55.9 56.4 15/04/2022 07:20:07 43.68 44.93 45.87 44.4 44.4 44.4 56.39 56.41 56.53 55.8 55.9 56.4 15/04/2022 07:20:08 45 44.91 45.87 44.4 44.4 44.4 56.59 56.55 56.55 55.8 55.9 56.4 15/04/2022 07:20:09 43.52 44.61 45.87 44.4 44.4 44.4 55.36 56.46 56.55 55.8 55.9 56.4 15/04/2022 07:20:10 45.32 45 45.87 44.4 44.4 44.4 56.01 56.21 56.55 55.8 55.9 56.4 15/04/2022 07:20:11 44.33 45.21 45.87 44.4 44.4 44.4 56 56.08 56.55 55.8 55.9 56.4 15/04/2022 07:20:12 44.93 45.01 45.87 44.4 44.4 44.4 55.68 56.12 56.55 55.8 55.9 56.4 15/04/2022 07:20:13 44.38 45.01 45.87 44.4 44.4 44.4 55.87 55.96 56.55 55.8 55.9 56.4 15/04/2022 07:20:14 43.64 44.86 45.87 44.4 44.4 44.4 55.14 56 56.55 55.8 55.9 56.4 15/04/2022 07:20:15 43.33 44.26 45.87 44.4 44.4 44.4 55.42 55.83 56.55 55.8 55.9 56.4 15/04/2022 07:20:16 43.35 43.94 45.87 44.4 44.4 44.4 55.27 55.48 56.55 55.8 55.9 56.4 15/04/2022 07:20:17 45.35 44.82 45.68 44.4 44.4 44.4 56.08 56.03 56.55 55.8 55.9 56.4 15/04/2022 07:20:18 43.4 45 45.5 44.4 44.4 44.4 56.28 56.27 56.55 55.8 55.9 56.4 15/04/2022 07:20:19 44.08 44.34 45.5 44.4 44.4 44.4 55.29 56.09 56.55 55.8 55.9 56.4 15/04/2022 07:20:20 45.18 44.88 45.5 44.4 44.4 44.4 55.58 55.67 56.55 55.8 55.9 56.4 15/04/2022 07:20:21 43.83 44.85 45.5 44.4 44.4 44.4 56.07 55.96 56.55 55.8 55.9 56.4 15/04/2022 07:20:22 44.32 44.52 45.5 44.4 44.4 44.4 56 56.11 56.55 55.8 55.9 56.4 15/04/2022 07:20:23 43.87 44.54 45.5 44.4 44.4 44.4 55.78 56.1 56.55 55.8 55.9 56.4 15/04/2022 07:20:24 44.78 44.79 45.45 44.4 44.4 44.4 55.98 56.12 56.55 55.8 55.9 56.4 15/04/2022 07:20:25 44.04 44.57 45.31 44.4 44.4 44.4 55.51 55.98 56.55 55.8 55.9 56.4 15/04/2022 07:20:26 43.49 44.42 45.25 44.4 44.4 44.4 56.01 55.97 56.55 55.8 55.9 56.4 15/04/2022 07:20:27 44.67 44.74 45.25 44.4 44.4 44.4 55.05 55.95 56.55 55.8 55.9 56.4 15/04/2022 07:20:28 44.31 44.69 45.21 44.4 44.4 44.4 56.11 56.05 56.55 55.8 55.9 56.4 15/04/2022 07:20:29 43.94 44.92 45.21 44.4 44.4 44.4 55.31 56 56.55 55.8 55.9 56.4 15/04/2022 07:20:30 44.36 44.36 45.21 44.4 44.4 44.4 55.81 55.8 56.55 55.8 55.9 56.4 15/04/2022 07:20:31 45.83 45.44 45.44 44.4 44.4 44.4 55.99 55.94 56.55 55.8 55.9 56.4 15/04/2022 07:20:32 45.04 45.65 45.65 44.4 44.4 44.4 56.2 56.2 56.55 55.8 55.9 56.4 15/04/2022 07:20:33 43.82 45.23 45.65 44.4 44.4 44.4 55.41 56.13 56.55 55.8 55.9 56.4 15/04/2022 07:20:34 43.88 44.61 45.65 44.4 44.4 44.4 56.11 56.09 56.55 55.8 55.9 56.4 15/04/2022 07:20:35 43.99 44.39 45.65 44.4 44.4 44.4 56.38 56.38 56.55 55.8 55.9 56.4 15/04/2022 07:20:36 44.33 44.56 45.65 44.4 44.4 44.4 56.04 56.24 56.55 55.8 55.9 56.4 15/04/2022 07:20:37 44.08 44.66 45.65 44.4 44.4 44.4 55.8 56.15 56.55 55.8 55.9 56.4 15/04/2022 07:20:38 45.84 45.3 45.65 44.4 44.4 44.4 56.46 56.33 56.46 55.8 55.9 56.4 15/04/2022 07:20:39 44.69 45.29 45.65 44.4 44.4 44.4 55.37 56.22 56.38 55.8 55.9 56.4 15/04/2022 07:20:40 44.07 45.07 45.65 44.4 44.4 44.4 55.6 55.81 56.38 55.8 55.9 56.4 15/04/2022 07:20:41 44.64 44.92 45.65 44.4 44.4 44.4 55.1 55.78 56.38 55.8 55.9 56.4 15/04/2022 07:20:42 43.25 44.78 45.65 44.4 44.4 44.4 55.99 56 56.38 55.8 55.9 56.4 15/04/2022 07:20:43 43.85 44.25 45.65 44.4 44.4 44.4 55.55 55.97 56.38 55.8 55.9 56.4 15/04/2022 07:20:44 43.14 44.2 45.65 44.4 44.4 44.4 55.64 55.86 56.38 55.8 55.9 56.4 15/04/2022 07:20:45 43.93 44.05 45.65 44.4 44.4 44.4 55.88 56.01 56.38 55.8 55.9 56.4 15/04/2022 07:20:46 45.09 44.76 45.65 44.4 44.4 44.4 55.92 55.96 56.38 55.8 55.9 56.4 15/04/2022 07:20:47 44.63 45.2 45.65 44.4 44.4 44.4 55.41 55.87 56.38 55.8 55.9 56.4 15/04/2022 07:20:48 45.54 45.53 45.65 44.4 44.4 44.4 55.91 56 56.38 55.8 55.9 56.4 15/04/2022 07:20:49 44.51 45.42 45.65 44.4 44.4 44.4 55.88 56.02 56.38 55.8 55.9 56.4 15/04/2022 07:20:50 45.02 45.25 45.65 44.4 44.4 44.4 55.68 55.92 56.38 55.8 55.9 56.4 15/04/2022 07:20:51 44.85 45.24 45.65 44.4 44.4 44.4 55.97 56.07 56.38 55.8 55.9 56.4 15/04/2022 07:20:52 45.42 45.43 45.65 44.4 44.4 44.4 56.13 56.37 56.38 55.8 55.9 56.4 15/04/2022 07:20:53 43.63 45.31 45.65 44.4 44.4 44.4 55.15 56.07 56.38 55.8 55.9 56.4 15/04/2022 07:20:54 44.69 44.87 45.65 44.4 44.4 44.4 56 55.97 56.38 55.8 55.9 56.4 15/04/2022 07:20:55 44.86 45.15 45.65 44.4 44.4 44.4 56.19 56.42 56.42 55.8 55.9 56.4 15/04/2022 07:20:56 44.34 44.92 45.65 44.4 44.4 44.4 55.9 56.22 56.42 55.8 55.9 56.4 15/04/2022 07:20:57 43.95 44.64 45.65 44.4 44.4 44.4 56.19 56.22 56.42 55.8 55.9 56.4 15/04/2022 07:20:58 44.86 44.97 45.65 44.4 44.4 44.4 55.14 56.15 56.42 55.8 55.9 56.4 15/04/2022 07:20:59 44.33 44.72 45.65 44.4 44.4 44.4 55.75 55.83 56.42 55.8 55.9 56.4 15/04/2022 07:21:00 46.47 46.02 46.02 44.4 44.4 44.4 55.91 56.03 56.42 55.8 55.9 56.4 15/04/2022 07:21:01 43.33 45.73 46.02 44.4 44.4 44.4 55.86 56.01 56.42 55.8 55.9 56.4 15/04/2022 07:21:02 44.55 44.56 46.02 44.4 44.4 44.4 55.77 55.99 56.42 55.8 55.9 56.4 15/04/2022 07:21:03 44.1 44.76 46.02 44.4 44.4 44.4 55.78 55.98 56.42 55.8 55.9 56.4 15/04/2022 07:21:04 44.8 44.93 46.02 44.4 44.4 44.4 55.79 55.96 56.42 55.8 55.9 56.4 15/04/2022 07:21:05 45.5 45.33 46.02 44.4 44.4 44.4 55.78 55.98 56.42 55.8 55.9 56.4 15/04/2022 07:21:06 45.22 45.49 46.02 44.4 44.4 44.4 56.79 56.58 56.58 55.8 55.9 56.4 15/04/2022 07:21:07 44.27 45.66 46.02 44.4 44.4 44.4 55.95 56.57 56.58 55.8 55.9 56.4 15/04/2022 07:21:08 43.16 44.58 46.02 44.4 44.4 44.4 55.64 56.27 56.58 55.8 55.9 56.4 15/04/2022 07:21:09 43.45 44.14 46.02 44.4 44.4 44.4 55.15 55.89 56.58 55.8 55.9 56.4 15/04/2022 07:21:10 44.87 44.79 46.02 44.4 44.4 44.4 56.19 56.12 56.58 55.8 55.9 56.4 15/04/2022 07:21:11 44.02 44.49 46.02 44.4 44.4 44.4 55.87 56.07 56.58 55.8 55.9 56.4 15/04/2022 07:21:12 44.82 44.97 46.02 44.4 44.4 44.4 56.4 56.28 56.58 55.8 55.9 56.4 15/04/2022 07:21:13 43.28 44.74 46.02 44.4 44.4 44.4 55.72 56.42 56.58 55.8 55.9 56.4 15/04/2022 07:21:14 44.31 44.56 46.02 44.4 44.4 44.4 55.3 56.05 56.58 55.8 55.9 56.4 15/04/2022 07:21:15 43.95 44.36 46.02 44.4 44.4 44.4 55.14 55.66 56.58 55.8 55.9 56.4 15/04/2022 07:21:16 44.66 44.77 46.02 44.4 44.4 44.4 55.65 55.59 56.58 55.8 55.9 56.4 15/04/2022 07:21:17 44.12 44.74 46.02 44.4 44.4 44.4 56.14 55.96 56.58 55.8 55.9 56.4 15/04/2022 07:21:18 42.93 44.1 46.02 44.4 44.4 44.4 55.63 56.12 56.58 55.8 55.9 56.4 15/04/2022 07:21:19 43.18 43.68 46.02 44.4 44.4 44.4 55.51 55.94 56.58 55.8 55.9 56.4 15/04/2022 07:21:20 44.46 44.37 46.02 44.4 44.4 44.4 55.94 55.96 56.58 55.8 55.9 56.4 15/04/2022 07:21:21 43.75 44.57 46.02 44.4 44.4 44.4 55.9 56.18 56.58 55.8 55.9 56.4 15/04/2022 07:21:22 44.06 44.1 46.02 44.4 44.4 44.4 56.42 56.33 56.58 55.8 55.9 56.4 15/04/2022 07:21:23 44.02 44.17 46.02 44.4 44.4 44.4 55.85 56.32 56.58 55.8 55.9 56.4 15/04/2022 07:21:24 43.72 44.84 46.02 44.4 44.4 44.4 56.1 56.23 56.58 55.8 55.9 56.4 15/04/2022 07:21:25 42.21 43.89 46.02 44.4 44.4 44.4 55.9 56.41 56.58 55.8 55.9 56.4 15/04/2022 07:21:26 44.97 44.5 46.02 44.4 44.4 44.4 56.27 56.32 56.58 55.8 55.9 56.4 15/04/2022 07:21:27 44.35 44.66 46.02 44.4 44.4 44.4 55.81 56.22 56.58 55.8 55.9 56.4 15/04/2022 07:21:28 44.19 44.75 46.02 44.4 44.4 44.4 55.7 56.09 56.58 55.8 55.9 56.4 15/04/2022 07:21:29 44.68 44.95 46.02 44.4 44.4 44.4 56.37 56.36 56.58 55.8 55.9 56.4 15/04/2022 07:21:30 44.78 45.13 45.73 44.4 44.4 44.4 56.09 56.19 56.58 55.8 55.9 56.4 15/04/2022 07:21:31 45.26 45.41 45.66 44.4 44.4 44.4 55.44 56.18 56.58 55.8 55.9 56.4 15/04/2022 07:21:32 42.92 45.34 45.66 44.4 44.4 44.4 55.64 56.11 56.58 55.8 55.9 56.4 15/04/2022 07:21:33 44.68 44.35 45.66 44.4 44.4 44.4 55.79 55.95 56.58 55.8 55.9 56.4 15/04/2022 07:21:34 43.75 44.38 45.66 44.4 44.4 44.4 56.49 56.39 56.58 55.8 55.9 56.4 15/04/2022 07:21:35 45.06 44.8 45.66 44.4 44.4 44.4 56.78 56.8 56.8 55.8 55.9 56.4 15/04/2022 07:21:36 44.76 44.99 45.66 44.4 44.4 44.4 58.27 57.85 57.85 55.8 55.9 56.4 15/04/2022 07:21:37 43.43 44.9 45.41 44.4 44.4 44.4 57.63 58.02 58.02 55.8 55.9 56.4 15/04/2022 07:21:38 44.93 44.89 45.41 44.4 44.4 44.4 59.7 59.25 59.25 55.8 55.9 56.4 15/04/2022 07:21:39 45.24 45.31 45.41 44.4 44.4 44.4 58.5 59.31 59.31 55.9 55.9 56.4 15/04/2022 07:21:40 45.22 45.45 45.45 44.4 44.4 44.4 59.34 59.59 59.59 55.9 55.9 56.4 15/04/2022 07:21:41 44.48 45.69 45.69 44.4 44.4 44.4 58.91 59.37 59.59 55.9 55.9 56.4 15/04/2022 07:21:42 44.18 44.69 45.69 44.4 44.4 44.4 58.12 59.13 59.59 55.9 55.9 56.4 15/04/2022 07:21:43 43.85 44.73 45.69 44.4 44.4 44.4 56.36 58.36 59.59 55.9 55.9 56.4 15/04/2022 07:21:44 43.73 44.31 45.69 44.4 44.4 44.4 55.91 57.22 59.59 55.9 55.9 56.4 15/04/2022 07:21:45 44.45 44.39 45.69 44.4 44.4 44.4 55.54 56.56 59.59 55.9 55.9 56.4 15/04/2022 07:21:46 43.06 44.58 45.69 44.4 44.4 44.4 56.07 56.18 59.59 55.9 55.9 56.4 15/04/2022 07:21:47 44.26 44.39 45.69 44.4 44.4 44.4 55.56 55.93 59.59 55.9 55.9 56.4 15/04/2022 07:21:48 44.36 44.41 45.69 44.4 44.4 44.4 55.72 55.97 59.59 55.9 55.9 56.4 15/04/2022 07:21:49 44.45 44.72 45.69 44.4 44.4 44.4 55.94 55.94 59.59 55.9 55.9 56.4 15/04/2022 07:21:50 44.38 44.66 45.69 44.4 44.4 44.4 55.88 56.11 59.59 55.9 55.9 56.4 15/04/2022 07:21:51 44.97 45.13 45.69 44.4 44.4 44.4 55.6 55.83 59.59 55.9 55.9 56.4 15/04/2022 07:21:52 44.12 45.05 45.69 44.4 44.4 44.4 55.73 56.05 59.59 55.9 55.9 56.4 15/04/2022 07:21:53 44.04 44.48 45.69 44.4 44.4 44.4 55.31 55.61 59.59 55.9 55.9 56.4 15/04/2022 07:21:54 44.5 44.64 45.69 44.4 44.4 44.4 55.43 55.65 59.59 55.9 55.9 56.4 15/04/2022 07:21:55 44.42 44.91 45.69 44.4 44.4 44.4 55.59 55.68 59.59 55.9 55.9 56.4 15/04/2022 07:21:56 44.99 44.89 45.69 44.4 44.4 44.4 56.19 56.08 59.59 55.9 55.9 56.4 15/04/2022 07:21:57 44.76 45.07 45.69 44.4 44.4 44.4 55.76 56.11 59.59 55.9 55.9 56.4 15/04/2022 07:21:58 44.95 45.32 45.69 44.4 44.4 44.4 55.5 55.92 59.59 55.9 55.9 56.4 15/04/2022 07:21:59 45.4 45.69 45.69 44.4 44.4 44.4 56.1 56.1 59.59 55.9 55.9 56.4 15/04/2022 07:22:00 45.27 45.35 45.69 44.4 44.4 44.4 55.91 56 59.59 55.9 55.9 56.4 15/04/2022 07:22:01 43.95 45.32 45.69 44.4 44.4 44.4 55.54 56.13 59.59 55.9 55.9 56.4 15/04/2022 07:22:02 44.56 45.06 45.69 44.4 44.4 44.4 56.03 55.98 59.59 55.9 55.9 56.4 15/04/2022 07:22:03 43.24 44.45 45.69 44.4 44.4 44.4 55.57 56.04 59.59 55.9 55.9 56.4 15/04/2022 07:22:04 42.72 43.87 45.69 44.4 44.4 44.4 55.7 55.88 59.59 55.9 55.9 56.4 15/04/2022 07:22:05 44.64 44.8 45.69 44.4 44.4 44.4 55.67 55.83 59.59 55.9 55.9 56.4 15/04/2022 07:22:06 44 44.37 45.69 44.4 44.4 44.4 55.27 55.86 59.59 55.9 55.9 56.4 15/04/2022 07:22:07 44.57 44.58 45.69 44.4 44.4 44.4 56.25 56.11 59.59 55.9 55.9 56.4 15/04/2022 07:22:08 44.35 44.97 45.69 44.4 44.4 44.4 56.21 56.35 59.59 55.9 55.9 56.4 15/04/2022 07:22:09 44.61 44.72 45.69 44.4 44.4 44.4 55.36 56.15 59.59 55.9 55.9 56.4 15/04/2022 07:22:10 43.62 44.45 45.69 44.4 44.4 44.4 56.67 56.44 59.37 55.9 55.9 56.4 15/04/2022 07:22:11 43.19 44.4 45.69 44.4 44.4 44.4 55.89 56.43 59.13 55.9 55.9 56.4 15/04/2022 07:22:12 44.2 44.24 45.69 44.4 44.4 44.4 56.37 56.46 58.36 55.9 55.9 56.4 15/04/2022 07:22:13 45.85 45.28 45.69 44.4 44.4 44.4 56.09 56.47 57.22 55.9 55.9 56.4 15/04/2022 07:22:14 44.98 45.69 45.69 44.4 44.4 44.4 55.82 56.4 56.56 55.9 55.9 56.4 15/04/2022 07:22:15 44.26 45.15 45.69 44.4 44.4 44.4 55.8 56 56.47 55.9 55.9 56.4 15/04/2022 07:22:16 43.94 44.65 45.69 44.4 44.4 44.4 55.71 56.01 56.47 55.9 55.9 56.4 15/04/2022 07:22:17 43.69 44.52 45.69 44.4 44.4 44.4 56.03 56.25 56.47 55.9 55.9 56.4 15/04/2022 07:22:18 42.88 44.31 45.69 44.4 44.4 44.4 56.06 56.25 56.47 55.9 55.9 56.4 15/04/2022 07:22:19 43.84 44.01 45.69 44.4 44.4 44.4 55.02 56.1 56.47 55.9 55.9 56.4 15/04/2022 07:22:20 45.6 45.18 45.69 44.4 44.4 44.4 55.8 55.83 56.47 55.9 55.9 56.4 15/04/2022 07:22:21 45.11 45.28 45.69 44.4 44.4 44.4 55.29 55.8 56.47 55.9 55.9 56.4 15/04/2022 07:22:22 43.95 45.24 45.69 44.4 44.4 44.4 55.59 55.8 56.47 55.9 55.9 56.4 15/04/2022 07:22:23 45.46 45.48 45.69 44.4 44.4 44.4 56.08 55.89 56.47 55.9 55.9 56.4 15/04/2022 07:22:24 44.66 45.04 45.69 44.4 44.4 44.4 56.28 56.18 56.47 55.9 55.9 56.4 15/04/2022 07:22:25 44 45.08 45.69 44.4 44.4 44.4 55.74 56.3 56.47 55.9 55.9 56.4 15/04/2022 07:22:26 45.37 45.23 45.69 44.4 44.4 44.4 56.21 56.15 56.47 55.9 55.9 56.4 15/04/2022 07:22:27 44.94 45.37 45.69 44.4 44.4 44.4 56.42 56.39 56.47 55.9 55.9 56.4 15/04/2022 07:22:28 44.86 45.45 45.69 44.4 44.4 44.4 55.8 56.5 56.5 55.9 55.9 56.4 15/04/2022 07:22:29 44.99 45.59 45.69 44.4 44.4 44.4 55.83 56.13 56.5 55.9 55.9 56.4 15/04/2022 07:22:30 44.5 44.9 45.69 44.4 44.4 44.4 55.98 56.06 56.5 55.9 55.9 56.4 15/04/2022 07:22:31 44.55 45.08 45.69 44.4 44.4 44.4 55.95 56.21 56.5 55.9 55.9 56.4 15/04/2022 07:22:32 43.75 44.9 45.69 44.4 44.4 44.4 56.28 56.31 56.5 55.9 55.9 56.4 15/04/2022 07:22:33 44.44 44.29 45.69 44.4 44.4 44.4 55.59 56.13 56.5 55.9 55.9 56.4 15/04/2022 07:22:34 45.41 45.2 45.69 44.4 44.4 44.4 55.53 55.85 56.5 55.9 55.9 56.4 15/04/2022 07:22:35 43.91 45.11 45.69 44.4 44.4 44.4 55.32 55.73 56.5 55.9 55.9 56.4 15/04/2022 07:22:36 43.89 44.58 45.69 44.4 44.4 44.4 55.18 55.7 56.5 55.9 55.9 56.4 15/04/2022 07:22:37 45.07 44.88 45.69 44.4 44.4 44.4 56.06 56 56.5 55.9 55.9 56.4 15/04/2022 07:22:38 43.5 44.79 45.69 44.4 44.4 44.4 55.86 55.95 56.5 55.9 55.9 56.4 15/04/2022 07:22:39 45.09 45.26 45.69 44.4 44.4 44.4 55.88 56.03 56.5 55.9 55.9 56.4 15/04/2022 07:22:40 43.92 44.89 45.69 44.4 44.4 44.4 55.59 55.96 56.5 55.9 55.9 56.4 15/04/2022 07:22:41 44.04 44.7 45.69 44.4 44.4 44.4 55.52 55.79 56.5 55.9 55.9 56.4 15/04/2022 07:22:42 44.26 44.43 45.69 44.4 44.4 44.4 55.78 55.86 56.5 55.9 55.9 56.4 15/04/2022 07:22:43 44.39 44.84 45.69 44.4 44.4 44.4 55.56 55.87 56.5 55.9 55.9 56.4 15/04/2022 07:22:44 44.37 44.75 45.59 44.4 44.4 44.4 55.94 56.12 56.5 55.9 55.9 56.4 15/04/2022 07:22:45 43.96 44.42 45.59 44.4 44.4 44.4 55.77 55.88 56.5 55.9 55.9 56.4 15/04/2022 07:22:46 43.8 44.17 45.59 44.4 44.4 44.4 55.4 55.83 56.5 55.9 55.9 56.4 15/04/2022 07:22:47 45.67 45.29 45.59 44.4 44.4 44.4 55.37 55.65 56.5 55.9 55.9 56.4 15/04/2022 07:22:48 44.02 45.31 45.59 44.4 44.4 44.4 55.91 55.84 56.5 55.9 55.9 56.4 15/04/2022 07:22:49 42.99 44.7 45.59 44.4 44.4 44.4 55.61 55.95 56.5 55.9 55.9 56.4 15/04/2022 07:22:50 45.1 44.79 45.59 44.4 44.4 44.4 55.93 55.95 56.5 55.9 55.9 56.3 15/04/2022 07:22:51 45.2 45.16 45.59 44.4 44.4 44.4 55.53 55.85 56.5 55.9 55.9 56.3 15/04/2022 07:22:52 44.51 45.34 45.59 44.4 44.4 44.4 55.86 55.95 56.5 55.9 55.9 56.3 15/04/2022 07:22:53 44.37 44.6 45.59 44.4 44.4 44.4 55.67 55.89 56.5 55.9 55.9 56.3 15/04/2022 07:22:54 44.42 44.75 45.59 44.4 44.4 44.4 55.64 55.92 56.5 55.9 55.9 56.3 15/04/2022 07:22:55 43.76 44.51 45.59 44.4 44.4 44.4 55.67 55.74 56.5 55.9 55.9 56.3 15/04/2022 07:22:56 44.9 44.89 45.59 44.4 44.4 44.4 55.76 55.84 56.5 55.9 55.9 56.3 15/04/2022 07:22:57 45.11 45.3 45.59 44.4 44.4 44.4 55.64 55.84 56.5 55.9 55.9 56.3 15/04/2022 07:22:58 44.58 45.07 45.59 44.4 44.4 44.4 55.59 55.89 56.31 55.9 55.9 56.3 15/04/2022 07:22:59 44.41 45.05 45.34 44.4 44.4 44.4 55.64 55.79 56.31 55.9 55.9 56.2 15/04/2022 07:23:00 45.31 45.14 45.34 44.4 44.4 44.4 56.25 56.15 56.31 55.9 55.9 56.2 15/04/2022 07:23:01 44.73 45.29 45.34 44.4 44.4 44.4 55.82 56.26 56.31 55.9 55.9 56.2 15/04/2022 07:23:02 44.57 45.19 45.34 44.4 44.4 44.4 56.11 56.31 56.31 55.9 55.9 56.2 15/04/2022 07:23:03 44.33 44.87 45.34 44.4 44.4 44.4 55.65 56.23 56.31 55.9 55.9 56.2 15/04/2022 07:23:04 44.52 44.95 45.34 44.4 44.4 44.4 55.45 55.94 56.31 55.9 55.9 56.2 15/04/2022 07:23:05 44.82 45.18 45.34 44.4 44.4 44.4 56.12 56.15 56.31 55.9 55.9 56.1 15/04/2022 07:23:06 45.06 45.14 45.34 44.4 44.4 44.4 55.74 55.91 56.31 55.9 55.9 56.1 15/04/2022 07:23:07 44.6 45.21 45.34 44.4 44.4 44.4 55.66 55.97 56.31 55.9 55.9 56.1 15/04/2022 07:23:08 45.61 45.48 45.48 44.4 44.4 44.4 56.13 56.07 56.31 55.9 55.9 56 15/04/2022 07:23:09 45.31 45.77 45.77 44.4 44.4 44.4 55.8 56.13 56.31 55.9 55.9 56 15/04/2022 07:23:10 44.16 45.47 45.77 44.4 44.4 44.4 55.5 55.93 56.31 55.9 55.9 56 15/04/2022 07:23:11 44.27 44.97 45.77 44.4 44.4 44.4 56.31 56.26 56.31 55.9 55.9 56 15/04/2022 07:23:12 45.66 45.31 45.77 44.4 44.4 44.4 56.53 56.44 56.44 55.9 55.9 56 15/04/2022 07:23:13 43.94 45.18 45.77 44.4 44.4 44.4 55.68 56.62 56.62 55.9 55.9 56 15/04/2022 07:23:14 44.65 45.11 45.77 44.4 44.4 44.4 55.61 55.9 56.62 55.9 55.9 56 15/04/2022 07:23:15 45.1 44.95 45.77 44.5 44.4 44.4 55.55 55.85 56.62 55.9 55.9 56 15/04/2022 07:23:16 44.93 45.21 45.77 44.5 44.4 44.4 55.32 55.6 56.62 55.9 55.9 56 15/04/2022 07:23:17 45.07 45.25 45.77 44.5 44.4 44.4 55.19 55.47 56.62 55.9 55.9 55.9 15/04/2022 07:23:18 44.51 45.21 45.77 44.4 44.4 44.4 55.37 55.61 56.62 55.9 55.9 55.9 15/04/2022 07:23:19 43.5 44.86 45.77 44.4 44.4 44.4 55.43 55.47 56.62 55.9 55.9 55.9 15/04/2022 07:23:20 44.29 44.54 45.77 44.4 44.4 44.4 55.62 55.68 56.62 55.9 55.9 55.9 15/04/2022 07:23:21 45.35 45.35 45.77 44.4 44.4 44.4 55.98 55.93 56.62 55.9 55.9 55.9 15/04/2022 07:23:22 45.05 45.27 45.77 44.5 44.5 44.4 56.05 56.14 56.62 55.9 55.9 55.9 15/04/2022 07:23:23 44.11 45.14 45.77 44.5 44.5 44.4 55.5 56.05 56.62 55.9 55.9 55.9 15/04/2022 07:23:24 44.52 44.87 45.77 44.5 44.5 44.4 55.6 55.77 56.62 55.9 55.9 55.9 15/04/2022 07:23:25 43.83 44.74 45.77 44.5 44.5 44.4 55.5 55.79 56.62 55.9 55.9 55.9 15/04/2022 07:23:26 45.03 44.89 45.77 44.5 44.5 44.4 55.96 55.87 56.62 55.9 55.9 55.9 15/04/2022 07:23:27 44.49 44.9 45.77 44.5 44.5 44.4 55.12 55.83 56.62 55.9 55.9 55.9 15/04/2022 07:23:28 44.38 44.95 45.77 44.5 44.5 44.4 56.11 55.91 56.62 55.9 55.9 55.9 15/04/2022 07:23:29 44.56 44.92 45.77 44.5 44.5 44.4 56.64 56.45 56.62 55.9 55.9 55.9 15/04/2022 07:23:30 44.64 44.92 45.77 44.5 44.5 44.4 56.08 56.4 56.62 55.9 55.9 55.9 15/04/2022 07:23:31 44.96 45 45.77 44.5 44.5 44.4 55.6 56.47 56.62 55.9 55.9 55.9 15/04/2022 07:23:32 45.6 45.58 45.77 44.5 44.5 44.4 55.09 55.81 56.62 55.9 55.9 55.9 15/04/2022 07:23:33 45.11 45.64 45.77 44.5 44.5 44.4 55.91 55.82 56.62 55.9 55.9 55.9 15/04/2022 07:23:34 42.48 45.07 45.77 44.5 44.5 44.4 55.93 56.19 56.62 55.9 55.9 55.9 15/04/2022 07:23:35 44.46 44.36 45.77 44.5 44.5 44.4 55.9 56.01 56.62 55.9 55.9 55.9 15/04/2022 07:23:36 44.3 44.78 45.77 44.5 44.5 44.4 55.55 55.95 56.62 55.9 55.9 55.9 15/04/2022 07:23:37 43.65 44.51 45.77 44.5 44.4 44.4 55.54 55.97 56.62 55.9 55.9 55.9 15/04/2022 07:23:38 44.39 44.55 45.77 44.5 44.4 44.4 55.92 56.01 56.62 55.9 55.9 55.9 15/04/2022 07:23:39 45.52 45.23 45.64 44.5 44.5 44.4 55.61 55.75 56.62 55.9 55.9 55.9 15/04/2022 07:23:40 43.23 45.01 45.64 44.5 44.4 44.4 55.16 55.78 56.62 55.9 55.9 55.9 15/04/2022 07:23:41 43.8 44.46 45.64 44.5 44.4 44.4 55.77 55.73 56.62 55.9 55.9 55.9 15/04/2022 07:23:42 44.7 44.61 45.64 44.5 44.4 44.4 55.51 55.75 56.62 55.9 55.9 55.9 15/04/2022 07:23:43 42.22 44.61 45.64 44.4 44.4 44.4 55.88 55.87 56.47 55.9 55.9 55.9 15/04/2022 07:23:44 44.66 44.57 45.64 44.5 44.4 44.4 56.1 56.07 56.47 55.9 55.9 55.9 15/04/2022 07:23:45 44.48 44.74 45.64 44.5 44.4 44.4 55.57 56.08 56.47 55.9 55.9 55.9 15/04/2022 07:23:46 43.15 44.4 45.64 44.5 44.4 44.4 55.33 55.82 56.47 55.9 55.9 55.9 15/04/2022 07:23:47 43.89 43.98 45.64 44.4 44.4 44.4 55.53 55.62 56.47 55.9 55.9 55.9 15/04/2022 07:23:48 44.77 44.74 45.64 44.4 44.4 44.4 55.79 55.84 56.47 55.9 55.9 55.9 15/04/2022 07:23:49 44.4 45.01 45.64 44.4 44.4 44.4 55.76 55.86 56.47 55.9 55.9 55.9 15/04/2022 07:23:50 44.73 44.7 45.64 44.4 44.4 44.4 56.72 56.57 56.57 55.9 55.9 55.9 15/04/2022 07:23:51 44.04 44.68 45.64 44.4 44.4 44.4 55.85 56.46 56.57 55.9 55.9 55.9 15/04/2022 07:23:52 42.51 44.58 45.64 44.4 44.4 44.4 55.92 56.2 56.57 55.9 55.9 55.9 15/04/2022 07:23:53 44.32 44.11 45.64 44.4 44.4 44.4 56.3 56.57 56.57 55.9 55.9 55.9 15/04/2022 07:23:54 44.87 44.79 45.64 44.4 44.4 44.4 55.59 56.22 56.57 55.9 55.9 55.9 15/04/2022 07:23:55 43.94 44.72 45.64 44.4 44.4 44.4 55.51 56.1 56.57 55.9 55.9 55.9 15/04/2022 07:23:56 44.03 44.36 45.64 44.4 44.4 44.4 55.37 55.61 56.57 55.9 55.9 55.9 15/04/2022 07:23:57 43.76 44.6 45.64 44.4 44.4 44.4 55.88 55.83 56.57 55.9 55.9 55.9 15/04/2022 07:23:58 44.27 44.38 45.64 44.4 44.4 44.4 55.17 55.81 56.57 55.9 55.9 55.9 15/04/2022 07:23:59 43.8 44.31 45.64 44.4 44.4 44.4 55.6 55.79 56.57 55.9 55.9 55.9 15/04/2022 07:24:00 45.02 44.82 45.64 44.4 44.4 44.4 55.13 55.6 56.57 55.9 55.9 55.9 15/04/2022 07:24:01 44.8 45.1 45.64 44.4 44.4 44.4 55.84 55.78 56.57 55.9 55.9 55.9 15/04/2022 07:24:02 44.89 45.23 45.64 44.4 44.4 44.4 56.07 56.17 56.57 55.9 55.9 55.9 15/04/2022 07:24:03 45.87 45.8 45.8 44.4 44.4 44.4 55.79 56.13 56.57 55.9 55.9 55.9 15/04/2022 07:24:04 44 45.59 45.8 44.4 44.4 44.4 55.39 55.88 56.57 55.9 55.9 55.9 15/04/2022 07:24:05 44.82 45.08 45.8 44.4 44.4 44.4 55.63 55.76 56.57 55.9 55.9 55.9 15/04/2022 07:24:06 43.84 44.81 45.8 44.4 44.4 44.4 55.74 55.82 56.57 55.9 55.9 55.9 15/04/2022 07:24:07 45.13 45.1 45.8 44.4 44.4 44.4 55.72 56.07 56.57 55.9 55.9 55.9 15/04/2022 07:24:08 44.11 45.17 45.8 44.4 44.4 44.4 54.92 55.71 56.57 55.9 55.9 55.9 15/04/2022 07:24:09 43.76 44.84 45.8 44.4 44.4 44.4 55.09 55.57 56.57 55.9 55.9 55.9 15/04/2022 07:24:10 43.59 44.28 45.8 44.4 44.4 44.4 55.25 55.37 56.57 55.9 55.9 55.9 15/04/2022 07:24:11 44.89 44.72 45.8 44.4 44.4 44.4 56.15 55.93 56.57 55.9 55.9 55.9 15/04/2022 07:24:12 44.36 44.69 45.8 44.4 44.4 44.4 55.98 55.99 56.57 55.9 55.9 55.9 15/04/2022 07:24:13 45.17 45.41 45.8 44.4 44.4 44.4 55.91 56.12 56.57 55.9 55.9 55.9 15/04/2022 07:24:14 42.53 44.87 45.8 44.4 44.4 44.4 55.49 56.01 56.57 55.9 55.9 55.9 15/04/2022 07:24:15 44.23 44.38 45.8 44.4 44.4 44.4 55.52 55.72 56.57 55.9 55.9 55.9 15/04/2022 07:24:16 45.21 45.09 45.8 44.4 44.4 44.4 55.81 55.94 56.57 55.9 55.9 55.9 15/04/2022 07:24:17 43.72 44.86 45.8 44.4 44.4 44.4 56.41 56.38 56.57 55.9 55.9 55.9 15/04/2022 07:24:18 44.4 45.05 45.8 44.4 44.4 44.4 55.79 56.21 56.57 55.9 55.9 55.9 15/04/2022 07:24:19 44.29 44.45 45.8 44.4 44.4 44.4 55.62 55.93 56.57 55.9 55.9 55.9 15/04/2022 07:24:20 44.29 45.01 45.8 44.4 44.4 44.4 55.57 55.84 56.57 55.9 55.9 55.9 15/04/2022 07:24:21 43.47 44.17 45.8 44.4 44.4 44.4 55.41 55.71 56.57 55.9 55.9 55.9 15/04/2022 07:24:22 44.32 44.3 45.8 44.4 44.4 44.4 56.13 56.03 56.57 55.9 55.9 55.9 15/04/2022 07:24:23 43.84 44.7 45.8 44.4 44.4 44.4 56.52 56.38 56.38 55.9 55.9 55.9 15/04/2022 07:24:24 44.61 44.48 45.8 44.4 44.4 44.4 56.32 56.41 56.41 55.9 55.9 55.9 15/04/2022 07:24:25 44.26 44.48 45.8 44.4 44.4 44.4 55.26 56.36 56.41 55.9 55.9 55.9 15/04/2022 07:24:26 45.22 45.04 45.8 44.4 44.4 44.4 55.92 56.15 56.41 55.9 55.9 55.9 15/04/2022 07:24:27 43.9 44.99 45.8 44.4 44.4 44.4 56.09 56.24 56.41 55.9 55.9 55.9 15/04/2022 07:24:28 44.72 44.92 45.8 44.4 44.4 44.4 56.71 56.6 56.6 55.9 55.9 55.9 15/04/2022 07:24:29 44.55 44.89 45.8 44.4 44.4 44.4 56.01 56.55 56.6 55.9 55.9 55.9 15/04/2022 07:24:30 44.15 44.74 45.8 44.4 44.4 44.4 56.55 56.65 56.65 55.9 55.9 55.9 15/04/2022 07:24:31 44.96 44.98 45.8 44.4 44.4 44.4 56.11 56.62 56.65 55.9 55.9 55.9 15/04/2022 07:24:32 44.99 45.29 45.8 44.4 44.4 44.4 56.22 56.43 56.65 55.9 55.9 55.9 15/04/2022 07:24:33 44.08 45.58 45.59 44.4 44.4 44.4 55.66 56.29 56.65 55.9 55.9 55.9 15/04/2022 07:24:34 43.01 44.23 45.58 44.4 44.4 44.4 55.97 56.14 56.65 55.9 55.9 55.9 15/04/2022 07:24:35 45.06 44.92 45.58 44.4 44.4 44.4 56.06 56.28 56.65 55.9 55.9 55.9 15/04/2022 07:24:36 41.05 44.75 45.58 44.4 44.4 44.4 55.45 56.14 56.65 55.9 55.9 55.9 15/04/2022 07:24:37 45.02 44.49 45.58 44.4 44.4 44.4 55.96 55.95 56.65 55.9 55.9 55.9 15/04/2022 07:24:38 44.82 44.94 45.58 44.4 44.4 44.4 56.35 56.41 56.65 55.9 55.9 55.9 15/04/2022 07:24:39 44.64 44.93 45.58 44.4 44.4 44.4 55.57 56.26 56.65 55.9 55.9 55.9 15/04/2022 07:24:40 44.45 45.07 45.58 44.4 44.4 44.4 55.69 55.81 56.65 55.9 55.9 55.9 15/04/2022 07:24:41 43.99 44.93 45.58 44.4 44.4 44.4 55.31 55.78 56.65 55.9 55.9 55.9 15/04/2022 07:24:42 44.21 44.5 45.58 44.5 44.4 44.4 55.55 55.65 56.65 55.9 55.9 55.9 15/04/2022 07:24:43 44.13 44.65 45.58 44.5 44.4 44.4 55.84 56 56.65 55.9 55.9 55.9 15/04/2022 07:24:44 44.9 44.67 45.58 44.5 44.4 44.4 55.23 55.67 56.65 55.9 55.9 55.9 15/04/2022 07:24:45 41.88 44.59 45.58 44.4 44.4 44.4 55.13 55.38 56.65 55.9 55.9 55.9 15/04/2022 07:24:46 43.66 43.84 45.58 44.4 44.4 44.4 55.44 55.53 56.65 55.9 55.9 55.9 15/04/2022 07:24:47 45.59 45.09 45.58 44.4 44.4 44.4 55.71 55.65 56.65 55.9 55.9 55.9 15/04/2022 07:24:48 45.29 45.42 45.58 44.4 44.4 44.4 56.1 55.99 56.65 55.9 55.9 55.9 15/04/2022 07:24:49 44.2 45.3 45.58 44.4 44.4 44.4 55.42 56.02 56.65 55.9 55.9 55.9 15/04/2022 07:24:50 45.2 45.36 45.58 44.4 44.4 44.4 55.81 55.76 56.65 55.9 55.9 55.9 15/04/2022 07:24:51 44.12 45.23 45.58 44.4 44.4 44.4 55.56 55.78 56.65 55.9 55.9 55.9 15/04/2022 07:24:52 44.61 44.92 45.58 44.4 44.4 44.4 55.39 55.66 56.65 55.9 55.9 55.9 15/04/2022 07:24:53 43.88 44.66 45.58 44.4 44.4 44.4 55.78 55.79 56.65 55.9 55.9 55.9 15/04/2022 07:24:54 44.73 44.92 45.58 44.4 44.4 44.4 56.42 56.3 56.65 55.9 55.9 55.9 15/04/2022 07:24:55 44.03 44.56 45.58 44.4 44.4 44.4 55.57 56.23 56.65 55.9 55.9 55.9 15/04/2022 07:24:56 44.31 44.77 45.58 44.4 44.4 44.4 55.28 56.06 56.65 55.9 55.9 55.9 15/04/2022 07:24:57 45.3 45.02 45.58 44.4 44.4 44.4 56.11 55.98 56.65 55.9 55.9 55.9 15/04/2022 07:24:58 45.08 45.15 45.58 44.4 44.4 44.4 55.5 55.89 56.65 55.9 55.9 55.9 15/04/2022 07:24:59 45.22 45.47 45.58 44.4 44.4 44.4 56.08 56.11 56.65 55.9 55.9 55.9 15/04/2022 07:25:00 44.16 45.36 45.58 44.4 44.4 44.4 56.07 56.12 56.62 55.9 55.9 55.9 15/04/2022 07:25:01 44.84 45.04 45.58 44.4 44.4 44.4 55.46 56.06 56.43 55.9 55.9 55.9 15/04/2022 07:25:02 44.79 45.19 45.58 44.4 44.4 44.4 55.7 55.99 56.41 55.9 55.9 55.9 15/04/2022 07:25:03 43.86 44.87 45.47 44.4 44.4 44.4 55.67 55.98 56.41 55.9 55.9 55.9 15/04/2022 07:25:04 43.75 44.39 45.47 44.4 44.4 44.4 56.19 56.09 56.41 55.9 55.9 55.9 15/04/2022 07:25:05 44.46 45.09 45.47 44.4 44.4 44.4 55.86 56.39 56.41 55.9 55.9 55.9 15/04/2022 07:25:06 44.39 44.51 45.47 44.4 44.4 44.4 55.43 55.95 56.41 55.9 55.9 55.9 15/04/2022 07:25:07 43.94 44.47 45.47 44.4 44.4 44.4 56.77 56.56 56.56 55.9 55.9 55.9 15/04/2022 07:25:08 45.36 45.11 45.47 44.4 44.4 44.4 56.26 56.51 56.56 55.9 55.9 55.9 15/04/2022 07:25:09 46.08 45.86 45.86 44.4 44.4 44.4 55.82 56.36 56.56 55.9 55.9 55.9 15/04/2022 07:25:10 44.36 45.62 45.86 44.4 44.4 44.4 55.79 55.97 56.56 55.9 55.9 55.9 15/04/2022 07:25:11 43.7 44.97 45.86 44.4 44.4 44.4 55.64 56.03 56.56 55.9 55.9 55.9 15/04/2022 07:25:12 45.01 44.97 45.86 44.4 44.4 44.4 55.91 56.08 56.56 55.9 55.9 55.9 15/04/2022 07:25:13 45.32 45.4 45.86 44.4 44.4 44.4 56.03 56.08 56.56 55.9 55.9 55.9 15/04/2022 07:25:14 44.89 45.23 45.86 44.4 44.4 44.4 57.14 56.96 56.96 55.9 55.9 55.9 15/04/2022 07:25:15 44.46 45.26 45.86 44.4 44.4 44.4 58.83 58.49 58.49 55.9 55.9 55.9 15/04/2022 07:25:16 44.74 44.99 45.86 44.5 44.4 44.4 56.81 59.05 59.05 55.9 55.9 55.9 15/04/2022 07:25:17 45.1 45.48 45.86 44.4 44.4 44.4 56.28 57.24 59.05 55.9 55.9 55.9 15/04/2022 07:25:18 44.82 45.17 45.86 44.5 44.4 44.4 56.34 56.76 59.05 55.9 55.9 55.9 15/04/2022 07:25:19 43.67 44.87 45.86 44.5 44.4 44.4 55.92 56.54 59.05 55.9 55.9 55.9 15/04/2022 07:25:20 44.81 44.71 45.86 44.5 44.4 44.4 56.26 56.41 59.05 55.9 55.9 55.9 15/04/2022 07:25:21 43.95 45.08 45.86 44.5 44.4 44.4 56.69 56.76 59.05 55.9 55.9 55.9 15/04/2022 07:25:22 45.74 45.32 45.86 44.5 44.4 44.4 56.13 56.63 59.05 55.9 55.9 55.9 15/04/2022 07:25:23 44.04 45.39 45.86 44.5 44.4 44.4 55.35 56.44 59.05 55.9 55.9 55.9 15/04/2022 07:25:24 44.93 45.11 45.86 44.5 44.4 44.4 55.63 56 59.05 55.9 55.9 55.9 15/04/2022 07:25:25 44.67 45.04 45.86 44.5 44.4 44.4 56.63 56.44 59.05 55.9 55.9 55.9 15/04/2022 07:25:26 43.55 44.91 45.86 44.5 44.4 44.4 56.49 56.8 59.05 55.9 55.9 55.9 15/04/2022 07:25:27 43.97 44.41 45.86 44.5 44.4 44.4 55.67 56.49 59.05 55.9 55.9 55.9 15/04/2022 07:25:28 45.57 45.31 45.86 44.5 44.4 44.4 56.04 56.27 59.05 55.9 55.9 55.9 15/04/2022 07:25:29 43.2 45.12 45.86 44.5 44.4 44.4 55.14 56.05 59.05 55.9 55.9 55.9 15/04/2022 07:25:30 43.04 44.27 45.86 44.5 44.4 44.4 55.25 55.57 59.05 55.9 55.9 55.9 15/04/2022 07:25:31 44.25 44.18 45.86 44.5 44.4 44.4 56.89 56.58 59.05 55.9 55.9 55.9 15/04/2022 07:25:32 44.98 44.95 45.86 44.5 44.4 44.4 56.36 56.8 59.05 55.9 55.9 55.9 15/04/2022 07:25:33 44.26 45.18 45.86 44.5 44.4 44.4 58.65 58.12 59.05 56 55.9 55.9 15/04/2022 07:25:34 45.55 45.14 45.86 44.5 44.4 44.4 56.24 58.13 59.05 56 55.9 55.9 15/04/2022 07:25:35 48.27 48.1 48.1 44.5 44.4 44.4 56.13 57.01 59.05 56 55.9 55.9 15/04/2022 07:25:36 52.34 52.33 52.33 44.6 44.5 44.4 57.03 57.14 59.05 56 55.9 55.9 15/04/2022 07:25:37 43.9 50.21 52.33 44.6 44.5 44.4 55.94 56.79 59.05 56 55.9 55.9 15/04/2022 07:25:38 45.05 47.38 52.33 44.5 44.5 44.4 58.75 58.16 59.05 56 55.9 55.9 15/04/2022 07:25:39 44.95 46.23 52.33 44.6 44.5 44.4 56.4 58.15 59.05 56 55.9 55.9 15/04/2022 07:25:40 43.83 45.55 52.33 44.5 44.5 44.4 55.5 57.04 59.05 56 55.9 55.9 15/04/2022 07:25:41 44.3 44.51 52.33 44.5 44.5 44.4 55.98 56.17 59.05 56 55.9 55.9 15/04/2022 07:25:42 43.89 44.39 52.33 44.6 44.5 44.4 56.28 56.49 59.05 56 55.9 55.9 15/04/2022 07:25:43 44.56 44.66 52.33 44.6 44.5 44.4 55.73 56.31 59.05 56 55.9 55.9 15/04/2022 07:25:44 44.85 45.62 52.33 44.6 44.5 44.4 55.94 56.13 59.05 56 55.9 55.9 15/04/2022 07:25:45 46.89 46.45 52.33 44.6 44.5 44.4 57.21 56.93 59.05 56 55.9 55.9 15/04/2022 07:25:46 50 50.08 52.33 44.6 44.5 44.4 58.58 58.46 58.46 56 55.9 55.9 15/04/2022 07:25:47 43.47 48.87 52.33 44.6 44.5 44.4 55.54 57.99 58.46 56 55.9 55.9 15/04/2022 07:25:48 49.61 49.61 52.33 44.6 44.5 44.4 58.2 57.82 58.46 56 55.9 55.9 15/04/2022 07:25:49 44.53 48.22 52.33 44.6 44.5 44.4 58.14 58.51 58.51 56 55.9 55.9 15/04/2022 07:25:50 44.14 46.31 52.33 44.6 44.5 44.4 58.16 58.39 58.51 56 55.9 56 15/04/2022 07:25:51 54.87 54.44 54.44 44.8 44.5 44.4 58.18 58.79 58.79 56 55.9 56 15/04/2022 07:25:52 45.42 53.57 54.44 44.8 44.6 44.4 55.38 58.25 58.79 56 55.9 56 15/04/2022 07:25:53 45.33 50.29 54.44 44.8 44.6 44.4 56.22 56.61 58.79 56 55.9 56 15/04/2022 07:25:54 44.25 47.97 54.44 44.8 44.5 44.4 55.61 56.5 58.79 56 55.9 56 15/04/2022 07:25:55 44.44 46.03 54.44 44.8 44.6 44.4 55.82 55.96 58.79 56 55.9 56 15/04/2022 07:25:56 45.96 45.97 54.44 44.8 44.6 44.4 56.04 56.08 58.79 56 55.9 56 15/04/2022 07:25:57 44.98 46.07 54.44 44.8 44.6 44.4 56.81 56.93 58.79 56 55.9 56 15/04/2022 07:25:58 44.24 45.16 54.44 44.8 44.6 44.4 56.38 56.58 58.79 56 55.9 56 15/04/2022 07:25:59 45.18 45.2 54.44 44.8 44.6 44.4 55.99 56.65 58.79 56 55.9 56 15/04/2022 07:26:00 44.78 45.3 54.44 44.8 44.6 44.4 56.4 56.4 58.79 56 55.9 56 15/04/2022 07:26:01 44.43 44.91 54.44 44.8 44.6 44.4 56.16 56.6 58.79 56 55.9 56 15/04/2022 07:26:02 44.91 45.39 54.44 44.8 44.6 44.4 56.61 56.65 58.79 56 55.9 56 15/04/2022 07:26:03 45.11 45.39 54.44 44.8 44.6 44.4 55.97 56.68 58.79 56 55.9 56 15/04/2022 07:26:04 43.54 44.86 54.44 44.8 44.6 44.4 56.16 56.33 58.79 56 55.9 56 15/04/2022 07:26:05 44.95 44.85 54.44 44.8 44.6 44.4 55.42 56.24 58.79 56 55.9 56 15/04/2022 07:26:06 44.06 44.93 54.44 44.8 44.6 44.4 55.88 55.94 58.79 56 55.9 56 15/04/2022 07:26:07 44.31 44.71 54.44 44.8 44.6 44.4 55.94 56.11 58.79 56 55.9 56 15/04/2022 07:26:08 44.81 44.88 54.44 44.8 44.6 44.4 55.91 56.21 58.79 56 55.9 56 15/04/2022 07:26:09 45.63 45.55 54.44 44.8 44.6 44.4 55.88 55.99 58.79 56 55.9 56 15/04/2022 07:26:10 43.48 45.32 54.44 44.8 44.6 44.4 55.74 56.04 58.79 56 55.9 56 15/04/2022 07:26:11 43.45 44.58 54.44 44.8 44.6 44.4 56.02 56.13 58.79 56 55.9 56 15/04/2022 07:26:12 43.22 43.81 54.44 44.8 44.6 44.4 56.75 56.78 58.79 56 55.9 56 15/04/2022 07:26:13 44.8 44.6 54.44 44.8 44.6 44.4 56.6 57.03 58.79 56.1 55.9 56 15/04/2022 07:26:14 48.43 48 54.44 44.8 44.6 44.4 56.9 56.93 58.79 56.1 55.9 56 15/04/2022 07:26:15 44.57 47.32 54.44 44.8 44.6 44.4 55.93 56.74 58.79 56.1 55.9 56 15/04/2022 07:26:16 45.44 45.77 54.44 44.8 44.6 44.4 56.63 56.71 58.79 56.1 55.9 56 15/04/2022 07:26:17 44.43 45.79 54.44 44.8 44.6 44.4 57.38 57.76 58.79 56.1 55.9 56 15/04/2022 07:26:18 48.2 47.51 54.44 44.8 44.6 44.4 56.52 56.97 58.79 56.1 55.9 56 15/04/2022 07:26:19 48.41 48.05 54.44 44.8 44.6 44.4 56.35 56.8 58.79 56.1 55.9 56 15/04/2022 07:26:20 47.97 48.32 54.44 44.9 44.6 44.4 56.84 56.73 58.79 56.1 55.9 56 15/04/2022 07:26:21 48.37 48.31 53.57 44.9 44.6 44.4 56.06 56.71 58.25 56.1 55.9 56 15/04/2022 07:26:22 47.91 48.31 50.29 44.9 44.6 44.4 57.05 56.93 57.76 56.1 55.9 56 15/04/2022 07:26:23 43.77 48.12 48.32 44.9 44.6 44.4 55.66 56.93 57.76 56.1 55.9 56 15/04/2022 07:26:24 44.85 45.91 48.32 44.9 44.6 44.4 56.4 56.48 57.76 56.1 55.9 56 15/04/2022 07:26:25 49.09 49.18 49.18 44.9 44.6 44.4 56.87 56.97 57.76 56.1 55.9 56 15/04/2022 07:26:26 61.08 60.63 60.63 45.5 44.8 44.5 61.94 61.8 61.8 56.1 55.9 56 15/04/2022 07:26:27 44.22 57.26 60.63 45.5 44.8 44.5 55.9 59.51 61.8 56.1 55.9 56 15/04/2022 07:26:28 45.28 53.34 60.63 45.5 44.8 44.5 56.16 57.62 61.8 56.1 55.9 56 15/04/2022 07:26:29 48.93 50.11 60.63 45.5 44.8 44.5 57.1 57.11 61.8 56.1 55.9 56 15/04/2022 07:26:30 44.24 49.84 60.63 45.5 44.8 44.5 56.1 56.98 61.8 56.1 55.9 56 15/04/2022 07:26:31 45.51 47.22 60.63 45.5 44.8 44.5 56.12 56.53 61.8 56.1 55.9 56 15/04/2022 07:26:32 44.38 46.25 60.63 45.5 44.8 44.5 55.59 56.44 61.8 56.1 55.9 56 15/04/2022 07:26:33 45.19 45.44 60.63 45.5 44.8 44.5 56.31 56.4 61.8 56.1 55.9 56 15/04/2022 07:26:34 44.97 45.5 60.63 45.5 44.8 44.5 55.59 56.08 61.8 56.1 55.9 56 15/04/2022 07:26:35 45.6 45.69 60.63 45.5 44.8 44.5 55.92 56.23 61.8 56.1 55.9 56 15/04/2022 07:26:36 45.24 45.53 60.63 45.5 44.8 44.5 56.72 56.44 61.8 56.1 55.9 56 15/04/2022 07:26:37 46.49 46.5 60.63 45.5 44.8 44.5 56.54 56.67 61.8 56.1 55.9 56 15/04/2022 07:26:38 47.23 47.14 60.63 45.5 44.8 44.5 57.71 57.57 61.8 56.1 55.9 56 15/04/2022 07:26:39 48.16 48.77 60.63 45.5 44.8 44.5 58.07 58.45 61.8 56.1 56 56 15/04/2022 07:26:40 44.24 47.44 60.63 45.5 44.8 44.5 56.33 57.95 61.8 56.1 56 56 15/04/2022 07:26:41 45.19 45.62 60.63 45.5 44.8 44.5 56.02 56.81 61.8 56.1 56 56 15/04/2022 07:26:42 44.49 45.5 60.63 45.5 44.8 44.5 55.25 56.23 61.8 56.1 56 56 15/04/2022 07:26:43 44.08 45.16 60.63 45.5 44.8 44.5 56.04 56.09 61.8 56.1 56 56 15/04/2022 07:26:44 45.15 45.37 60.63 45.5 44.8 44.5 56.16 56.22 61.8 56.1 56 56 15/04/2022 07:26:45 45.93 46.28 60.63 45.5 44.8 44.5 56.32 56.59 61.8 56.1 56 56 15/04/2022 07:26:46 44.89 45.53 60.63 45.6 44.8 44.5 58.43 57.85 61.8 56.1 56 56 15/04/2022 07:26:47 46.95 46.86 60.63 45.6 44.8 44.5 56.42 57.5 61.8 56.1 56 56 15/04/2022 07:26:48 45.87 47.05 60.63 45.6 44.8 44.5 56.33 56.86 61.8 56.1 56 56 15/04/2022 07:26:49 44.43 46.16 60.63 45.6 44.8 44.5 55.26 56.52 61.8 56.1 56 56 15/04/2022 07:26:50 44.73 45.41 60.63 45.6 44.8 44.5 55.89 56.03 61.8 56.1 56 56 15/04/2022 07:26:51 44.62 45.46 60.63 45.6 44.8 44.5 56.13 56.22 61.8 56.1 56 56 15/04/2022 07:26:52 45.71 45.65 60.63 45.6 44.8 44.5 55.58 56.13 61.8 56.1 56 56 15/04/2022 07:26:53 46.14 46.35 60.63 45.6 44.9 44.5 56.14 56.21 61.8 56.1 56 56 15/04/2022 07:26:54 45.13 46.18 60.63 45.6 44.9 44.5 56.51 56.46 61.8 56.1 56 56 15/04/2022 07:26:55 45.66 45.94 60.63 45.6 44.9 44.5 57.2 57.22 61.8 56.1 56 56 15/04/2022 07:26:56 45.46 45.62 57.26 45.6 44.9 44.5 56.28 57.48 59.51 56.1 56 56 15/04/2022 07:26:57 44.77 45.82 53.34 45.6 44.9 44.5 56.34 56.51 58.45 56.1 56 56 15/04/2022 07:26:58 44.5 45.07 50.11 45.6 44.9 44.5 55.99 56.49 58.45 56.1 56 56 15/04/2022 07:26:59 44.49 44.89 49.84 45.6 44.9 44.5 55.79 56.24 58.45 56.1 56 56 15/04/2022 07:27:00 43.88 44.56 48.77 45.6 44.9 44.5 56.33 56.26 58.45 56.1 56 56 15/04/2022 07:27:01 43.37 44.38 48.77 45.6 44.9 44.5 56.43 56.52 58.45 56.1 56 56 15/04/2022 07:27:02 45.58 45.01 48.77 45.6 44.9 44.5 55.76 56.46 58.45 56.1 56 56 15/04/2022 07:27:03 44.8 45.29 48.77 45.6 44.9 44.5 55.3 56.1 58.45 56.1 56 56 15/04/2022 07:27:04 44.16 44.91 48.77 45.6 44.9 44.5 55.91 56.04 58.45 56.1 56 56 15/04/2022 07:27:05 44.95 45.12 48.77 45.6 44.9 44.5 55.43 55.84 58.45 56.1 56 56 15/04/2022 07:27:06 44.64 44.96 48.77 45.6 44.9 44.5 55.92 56.07 58.45 56.1 56 56 15/04/2022 07:27:07 44.55 45 48.77 45.6 44.9 44.5 55.33 55.9 58.45 56.1 56 56 15/04/2022 07:27:08 45.92 45.73 48.77 45.6 44.9 44.5 55.64 55.8 58.45 56.1 56 56 15/04/2022 07:27:09 43.7 45.85 47.44 45.6 44.9 44.5 55.93 55.88 57.95 56.1 56 56 15/04/2022 07:27:10 44.43 44.86 47.05 45.6 44.9 44.5 55.99 56.08 57.85 56.1 56 56 15/04/2022 07:27:11 43.5 44.58 47.05 45.6 44.9 44.5 55.55 56.05 57.85 56.1 56 56 15/04/2022 07:27:12 43.08 43.98 47.05 45.6 44.9 44.5 55.3 55.77 57.85 56.1 56 56 15/04/2022 07:27:13 44.55 44.35 47.05 45.6 44.9 44.5 56.04 55.92 57.85 56.1 56 56 15/04/2022 07:27:14 44.25 44.63 47.05 45.6 44.9 44.5 55.78 56.06 57.85 56.1 56 56 15/04/2022 07:27:15 46.54 46.38 47.05 45.6 44.9 44.5 55.73 55.9 57.85 56.1 56 56 15/04/2022 07:27:16 46.99 47.65 47.65 45.6 44.9 44.5 56.09 56.23 57.5 56.1 56 56 15/04/2022 07:27:17 44.64 46.32 47.65 45.6 44.9 44.5 55.39 55.93 57.48 56.1 56 56 15/04/2022 07:27:18 43.86 45.46 47.65 45.6 44.9 44.5 55.65 55.75 57.48 56.1 56 56 15/04/2022 07:27:19 43.66 44.62 47.65 45.6 44.9 44.5 54.78 55.7 57.48 56.1 56 56 15/04/2022 07:27:20 47.02 46.56 47.65 45.6 44.9 44.5 56 55.77 57.48 56.1 56 56 15/04/2022 07:27:21 48.81 48.31 48.31 45.6 44.9 44.5 55.73 55.95 57.48 56.1 56 56 15/04/2022 07:27:22 49.44 49.1 49.1 45.7 44.9 44.5 56.56 56.36 57.48 56.1 56 56 15/04/2022 07:27:23 50.33 50.1 50.1 45.7 44.9 44.5 56.89 56.71 57.48 56.1 56 56 15/04/2022 07:27:24 45.25 49.62 50.1 45.7 44.9 44.5 56.67 56.86 57.48 56.1 56 56 15/04/2022 07:27:25 44.47 47.49 50.1 45.7 44.9 44.5 56.55 56.76 57.48 56.1 56 56 15/04/2022 07:27:26 46.11 46.53 50.1 45.7 44.9 44.5 56.55 56.77 56.86 56.1 56 56 15/04/2022 07:27:27 57.89 56.76 56.76 45.9 45 44.5 61.1 60.29 60.29 56.1 56 56 15/04/2022 07:27:28 61.68 60.54 60.54 46.4 45.2 44.6 62.98 62.3 62.3 56.2 56 56 15/04/2022 07:27:29 55.53 60.07 60.54 46.5 45.3 44.6 59.79 61.91 62.3 56.2 56 56 15/04/2022 07:27:30 57.34 57.85 60.54 46.7 45.3 44.6 60.61 60.75 62.3 56.2 56 56 15/04/2022 07:27:31 59.73 59.04 60.54 47 45.5 44.7 61.68 61.33 62.3 56.3 56 56 15/04/2022 07:27:32 59.01 59.07 60.54 47.2 45.6 44.7 61.18 61.35 62.3 56.3 56 56 15/04/2022 07:27:33 59.68 59.54 60.54 47.4 45.7 44.7 61.93 61.7 62.3 56.3 56.1 56 15/04/2022 07:27:34 59.16 59.42 60.54 47.6 45.8 44.8 61.63 61.78 62.3 56.4 56.1 56 15/04/2022 07:27:35 56.7 59.28 60.54 47.7 45.8 44.8 60.14 61.66 62.3 56.4 56.1 56 15/04/2022 07:27:36 52.41 57.52 60.54 47.8 45.9 44.8 58.27 60.58 62.3 56.4 56.1 56 15/04/2022 07:27:37 52.51 55.11 60.54 47.8 45.9 44.8 58.26 59.33 62.3 56.4 56.1 56 15/04/2022 07:27:38 51.89 53.72 60.54 47.8 45.9 44.8 58.19 58.73 62.3 56.4 56.1 56 15/04/2022 07:27:39 52.25 52.68 60.54 47.9 45.9 44.8 57.86 58.48 62.3 56.4 56.1 56 15/04/2022 07:27:40 51.55 52.35 60.54 47.9 45.9 44.8 58.25 58.31 62.3 56.4 56.1 56 15/04/2022 07:27:41 51.53 51.98 60.54 47.9 45.9 44.8 57.78 58.26 62.3 56.5 56.1 56 15/04/2022 07:27:42 51.6 51.79 60.54 48 45.9 44.8 57.91 58.19 62.3 56.5 56.1 56 15/04/2022 07:27:43 51.36 51.6 60.54 48 46 44.8 57.76 57.95 62.3 56.5 56.1 56 15/04/2022 07:27:44 50.91 51.46 60.54 48 46 44.8 57.93 57.96 62.3 56.5 56.1 56 15/04/2022 07:27:45 50.86 51.19 60.54 48 46 44.8 57.41 57.99 62.3 56.5 56.1 56 15/04/2022 07:27:46 51.38 51.27 60.54 48 46 44.8 58.1 57.99 62.3 56.5 56.1 56 15/04/2022 07:27:47 48.46 51.34 60.54 48.1 46 44.8 56.43 57.91 62.3 56.5 56.1 56 15/04/2022 07:27:48 45.39 49.32 60.54 48.1 46 44.8 56.17 56.87 62.3 56.5 56.1 56 15/04/2022 07:27:49 43.92 47.29 60.54 48.1 46 44.8 56.28 56.6 62.3 56.5 56.1 56 15/04/2022 07:27:50 45.2 45.8 60.54 48.1 46 44.8 56.05 56.55 62.3 56.5 56.1 56 15/04/2022 07:27:51 45.2 45.74 60.54 48.1 46 44.8 56.61 56.53 62.3 56.5 56.1 56 15/04/2022 07:27:52 44.9 45.05 60.54 48.1 46 44.8 55.81 56.36 62.3 56.5 56.1 56 15/04/2022 07:27:53 45.02 45.45 60.54 48.1 46 44.8 55.64 56.12 62.3 56.5 56.1 56 15/04/2022 07:27:54 44.57 44.95 60.54 48.1 46 44.8 55.55 55.98 62.3 56.5 56.1 56 15/04/2022 07:27:55 42.44 44.74 60.54 48.1 46 44.8 55.49 55.84 62.3 56.5 56.1 56 15/04/2022 07:27:56 45.49 45.06 60.54 48.1 46 44.8 55.76 55.82 62.3 56.5 56.1 56 15/04/2022 07:27:57 45.18 45.22 60.54 48.1 46 44.8 56.74 56.61 62.3 56.5 56.1 56 15/04/2022 07:27:58 43.5 45.28 60.07 48.1 46 44.8 57.04 57.28 61.91 56.5 56.1 56 15/04/2022 07:27:59 45.41 45.07 59.54 48.1 46 44.8 55.77 56.56 61.78 56.5 56.1 56 15/04/2022 07:28:00 43.76 45.05 59.54 48.1 46 44.8 55.94 56.18 61.78 56.5 56.1 56 15/04/2022 07:28:01 44.77 44.96 59.54 48.1 46 44.8 55.7 56.28 61.78 56.5 56.1 56 15/04/2022 07:28:02 45.5 45.32 59.54 48.1 46 44.8 56.41 56.28 61.78 56.5 56.1 56 15/04/2022 07:28:03 45.61 46.11 59.42 48.1 46 44.8 55.49 56.28 61.78 56.5 56.1 56 15/04/2022 07:28:04 44.1 45.34 59.28 48.1 46 44.8 55.67 55.9 61.66 56.5 56.1 56 15/04/2022 07:28:05 43.4 45 57.52 48.1 46 44.8 57.48 57.21 60.58 56.5 56.1 56 15/04/2022 07:28:06 44.37 44.43 55.11 48.1 46 44.8 57.01 57.46 59.33 56.5 56.1 56 15/04/2022 07:28:07 52.2 51.54 53.72 48.1 46 44.8 59.21 58.9 58.9 56.5 56.1 56 15/04/2022 07:28:08 49.63 51.58 52.68 48.1 46 44.8 57.97 59.22 59.22 56.5 56.1 56 15/04/2022 07:28:09 44.68 50.1 52.35 48.1 46 44.8 55.86 58.12 59.22 56.5 56.1 56 15/04/2022 07:28:10 44.92 47.6 51.98 48.1 46 44.8 55.33 56.95 59.22 56.5 56.1 56 15/04/2022 07:28:11 45.52 46.28 51.79 48.1 46 44.8 55.74 56.1 59.22 56.5 56.1 56 15/04/2022 07:28:12 42.51 45.9 51.6 48.1 46 44.8 55.23 55.88 59.22 56.5 56.1 56 15/04/2022 07:28:13 44.23 44.55 51.58 48.1 46 44.8 56.14 56.03 59.22 56.5 56.1 56 15/04/2022 07:28:14 43.53 44.63 51.58 48.1 46 44.8 56.42 56.52 59.22 56.5 56.1 56 15/04/2022 07:28:15 45.06 44.61 51.58 48.1 46 44.8 56.15 56.25 59.22 56.5 56.1 56 15/04/2022 07:28:16 43.02 44.67 51.58 48.1 46 44.8 55.92 56.28 59.22 56.5 56.1 56 15/04/2022 07:28:17 44.7 44.44 51.58 48.1 46 44.8 56.4 56.54 59.22 56.5 56.1 56 15/04/2022 07:28:18 44.65 44.76 51.58 48.1 46 44.8 55.52 56.4 59.22 56.5 56.1 56 15/04/2022 07:28:19 43.52 44.69 51.58 48.1 46 44.8 55.7 55.88 59.22 56.5 56.1 56 15/04/2022 07:28:20 44.49 44.65 51.58 48.1 46 44.8 55.75 55.91 59.22 56.5 56.1 56 15/04/2022 07:28:21 45.84 45.59 51.58 48.1 46 44.8 56.14 56.1 59.22 56.5 56.1 56 15/04/2022 07:28:22 43.67 45.45 51.58 48.1 46 44.8 56.56 56.49 59.22 56.5 56.1 56 15/04/2022 07:28:23 45.09 45.16 51.58 48.1 46 44.8 55.79 56.51 59.22 56.5 56.1 56 15/04/2022 07:28:24 45.11 45.4 51.58 48.1 46 44.8 55.19 56.03 59.22 56.5 56.1 56 15/04/2022 07:28:25 43.74 45.02 51.58 48.1 46 44.8 55.87 55.83 59.22 56.5 56.1 56 15/04/2022 07:28:26 44.69 44.79 51.58 48.1 46 44.8 55.64 55.98 59.22 56.5 56.1 56 15/04/2022 07:28:27 45.53 45.49 51.58 48.1 46 44.8 56.1 56.03 59.22 56.5 56.1 56 15/04/2022 07:28:28 44.41 45.41 51.58 48.1 46 44.8 55.26 55.96 59.22 56.5 56.1 56 15/04/2022 07:28:29 45.1 45.21 51.58 48.1 46 44.8 55.29 55.75 59.22 56.5 56.1 56 15/04/2022 07:28:30 44.47 45 51.58 48.1 46 44.8 55.56 55.54 59.22 56.5 56.1 56 15/04/2022 07:28:31 44.84 45.14 51.58 48.1 46 44.8 56.15 56.03 59.22 56.5 56.1 56 15/04/2022 07:28:32 44.47 45.17 51.58 48.1 46 44.8 56.01 56.18 59.22 56.5 56.1 56 15/04/2022 07:28:33 44.23 44.64 51.58 48.1 46 44.8 56.27 56.32 59.22 56.5 56.1 56 15/04/2022 07:28:34 43.71 44.36 51.58 48.1 46 44.8 55.95 56.3 59.22 56.5 56.1 56 15/04/2022 07:28:35 43.97 44.71 51.58 48.1 46 44.8 55.89 56.19 59.22 56.5 56.1 56 15/04/2022 07:28:36 43.86 44.41 51.58 48.1 46 44.8 57.53 57.17 59.22 56.6 56.1 56 15/04/2022 07:28:37 45.08 44.75 51.58 48.1 46 44.8 55.6 57.01 59.22 56.6 56.1 56 15/04/2022 07:28:38 45.8 45.64 50.1 48.1 46 44.8 56.98 56.79 58.12 56.6 56.1 56 15/04/2022 07:28:39 44.33 45.64 47.6 48.1 46 44.8 56.97 57.06 57.17 56.6 56.1 56 15/04/2022 07:28:40 46.73 46.24 46.28 48.1 46 44.8 56.97 57.05 57.17 56.6 56.1 56 15/04/2022 07:28:41 45.24 46.13 46.24 48.1 46 44.8 58.43 58.14 58.14 56.6 56.1 56 15/04/2022 07:28:42 44.77 45.69 46.24 48.1 46 44.8 57.69 58.26 58.26 56.6 56.1 56 15/04/2022 07:28:43 45.25 45.39 46.24 48.1 46 44.8 56.59 57.72 58.26 56.6 56.1 56 15/04/2022 07:28:44 46.08 46.05 46.24 48.1 46 44.8 55.73 57.06 58.26 56.6 56.1 56 15/04/2022 07:28:45 44.61 46.09 46.24 48.1 46 44.8 55.17 56.24 58.26 56.6 56.1 56 15/04/2022 07:28:46 45.07 45.53 46.24 48.1 46 44.8 55.74 55.81 58.26 56.6 56.1 56 15/04/2022 07:28:47 46.19 46.09 46.24 48.1 46 44.9 56.39 56.34 58.26 56.6 56.1 56 15/04/2022 07:28:48 43.81 45.59 46.24 48.1 46 44.9 56.01 56.41 58.26 56.6 56.1 56 15/04/2022 07:28:49 44.31 44.78 46.24 48.1 46 44.9 56.37 56.35 58.26 56.6 56.1 56 15/04/2022 07:28:50 49.05 48.61 48.61 48.1 46 44.9 56.14 56.37 58.26 56.6 56.1 56 15/04/2022 07:28:51 44.55 48.01 48.61 48.1 46 44.9 55.81 56.33 58.26 56.6 56.1 56 15/04/2022 07:28:52 44.03 46.32 48.61 48.1 46 44.9 55.84 56.04 58.26 56.6 56.1 56 15/04/2022 07:28:53 44.85 45.01 48.61 48.1 46 44.9 55.79 56.02 58.26 56.6 56.1 56 15/04/2022 07:28:54 45.29 45.87 48.61 48.1 46 44.9 55.97 56.22 58.26 56.6 56.1 56 15/04/2022 07:28:55 45.41 45.73 48.61 48.1 46 44.9 55.77 56.09 58.26 56.6 56.1 56 15/04/2022 07:28:56 44.87 45.57 48.61 48.1 46 44.9 55.93 56.02 58.26 56.6 56.1 56 15/04/2022 07:28:57 45.82 45.6 48.61 48.1 46 44.9 55.63 56.12 58.26 56.6 56.1 56 15/04/2022 07:28:58 44.27 45.59 48.61 48.1 46 44.9 56.46 56.31 58.26 56.6 56.1 56 15/04/2022 07:28:59 44.13 45.07 48.61 48.1 46 44.9 55.7 56.35 58.26 56.6 56.1 56 15/04/2022 07:29:00 44.51 44.89 48.61 48.1 46 44.9 55.34 56.08 58.26 56.6 56.1 56 15/04/2022 07:29:01 46.59 46.15 48.61 48.1 46 44.9 55.89 55.83 58.26 56.6 56.1 56 15/04/2022 07:29:02 45.04 45.75 48.61 48.1 46 44.9 56.02 56.09 58.26 56.6 56.1 56 15/04/2022 07:29:03 44.85 45.51 48.61 48.1 46 44.9 55.67 56.04 58.26 56.6 56.1 56 15/04/2022 07:29:04 44.1 45.34 48.61 48.1 46 44.9 55.94 56.09 58.26 56.6 56.1 56 15/04/2022 07:29:05 44.56 44.82 48.61 48.1 46 44.9 55.38 55.9 58.26 56.6 56.1 56 15/04/2022 07:29:06 43.9 44.7 48.61 48.1 46 44.9 55.83 55.84 58.26 56.6 56.1 56 15/04/2022 07:29:07 44.49 45.12 48.61 48.1 46 44.9 56.34 56.35 58.26 56.6 56.1 56 15/04/2022 07:29:08 43.45 44.43 48.61 48.1 46 44.9 55.33 56.05 58.26 56.6 56.1 56 15/04/2022 07:29:09 43.72 44.26 48.61 48.1 46 44.9 55.51 55.78 58.26 56.6 56.1 56 15/04/2022 07:29:10 45.08 44.68 48.61 48.1 46 44.9 55.77 55.78 58.26 56.6 56.1 56 15/04/2022 07:29:11 43.38 44.49 48.61 48.1 46 44.9 55.74 55.82 58.26 56.6 56.1 56 15/04/2022 07:29:12 44.7 44.66 48.61 48.1 46 44.9 55.15 55.77 57.72 56.6 56.1 56 15/04/2022 07:29:13 46.51 46.63 48.61 48.1 46 44.9 56.67 56.52 57.06 56.6 56.1 56 15/04/2022 07:29:14 44.41 45.63 48.61 48.1 46 44.9 55.82 56.3 56.52 56.6 56.1 56 15/04/2022 07:29:15 44.91 45.38 48.61 48.1 46 44.9 56.18 56.21 56.52 56.6 56.1 56 15/04/2022 07:29:16 45.44 45.63 48.61 48.1 46 44.9 55.82 56.12 56.52 56.6 56.1 56 15/04/2022 07:29:17 44.81 45.58 48.61 48.1 46 44.9 56.38 56.46 56.52 56.6 56.1 56 15/04/2022 07:29:18 46.5 46.19 48.61 48.1 46 44.9 56.25 56.27 56.52 56.6 56.1 56 15/04/2022 07:29:19 45.16 46.22 48.61 48.1 46 44.9 56.09 56.42 56.52 56.6 56.1 56 15/04/2022 07:29:20 45.18 45.83 48.01 48.2 46 44.9 55.54 56.09 56.52 56.6 56.1 56 15/04/2022 07:29:21 44.75 45.51 46.63 48.2 46 44.9 55.86 56.11 56.52 56.6 56.1 56 15/04/2022 07:29:22 45.3 45.66 46.63 48.2 46 44.9 56.28 56.2 56.52 56.6 56.1 56 15/04/2022 07:29:23 43.28 45.27 46.63 48.2 46 44.9 56.17 56.33 56.52 56.6 56.1 56 15/04/2022 07:29:24 45.98 45.52 46.63 48.2 46 44.9 55.63 56.21 56.52 56.6 56.1 56 15/04/2022 07:29:25 45.94 46.05 46.63 48.2 46.1 44.9 56.8 56.78 56.78 56.6 56.1 56 15/04/2022 07:29:26 44.47 45.7 46.63 48.2 46 44.9 56.08 56.55 56.78 56.6 56.1 56 15/04/2022 07:29:27 45.87 45.74 46.63 48.2 46.1 44.9 56.34 56.5 56.78 56.6 56.1 56 15/04/2022 07:29:28 45.2 45.72 46.63 48.2 46.1 44.9 55.91 56.35 56.78 56.6 56.1 56 15/04/2022 07:29:29 45.06 45.8 46.63 48.2 46.1 44.9 57.97 57.42 57.42 56.6 56.1 56 15/04/2022 07:29:30 43.62 45.19 46.63 48.2 46.1 44.9 58.86 58.66 58.66 56.6 56.1 56 15/04/2022 07:29:31 44.74 44.9 46.63 48.2 46.1 44.9 58.52 58.62 58.66 56.6 56.1 56 15/04/2022 07:29:32 44.85 44.9 46.63 48.2 46.1 44.9 59.06 58.93 58.93 56.6 56.1 56 15/04/2022 07:29:33 42.7 44.91 46.63 48.2 46.1 44.9 59.01 59.14 59.14 56.7 56.1 56 15/04/2022 07:29:34 45.1 44.71 46.63 48.2 46.1 44.9 59.84 59.92 59.92 56.7 56.1 56 15/04/2022 07:29:35 44.03 44.76 46.63 48.2 46.1 44.9 57.62 59.5 59.92 56.7 56.1 56 15/04/2022 07:29:36 44.17 44.55 46.63 48.2 46.1 44.9 57.46 58.22 59.92 56.7 56.1 56 15/04/2022 07:29:37 43.41 44.75 46.63 48.2 46.1 44.9 56.59 57.89 59.92 56.7 56.1 56 15/04/2022 07:29:38 44.09 44.16 46.63 48.2 46.1 44.9 56 57.02 59.92 56.7 56.1 56 15/04/2022 07:29:39 44.11 44.44 46.63 48.2 46.1 44.9 56.16 56.5 59.92 56.7 56.1 56 15/04/2022 07:29:40 44.62 44.63 46.63 48.2 46.1 44.9 55.6 56.3 59.92 56.7 56.1 56 15/04/2022 07:29:41 43.69 44.5 46.63 48.2 46.1 44.9 55.56 55.98 59.92 56.7 56.1 56 15/04/2022 07:29:42 43.72 44.27 46.63 48.2 46.1 44.9 55.61 55.88 59.92 56.7 56.1 56 15/04/2022 07:29:43 45.21 44.84 46.22 48.2 46.1 44.9 56.18 56 59.92 56.7 56.1 56 15/04/2022 07:29:44 44.85 45.11 46.22 48.2 46.1 44.9 56.01 56.16 59.92 56.7 56.1 56 15/04/2022 07:29:45 43.75 44.8 46.22 48.2 46.1 44.9 56.8 56.74 59.92 56.7 56.1 56 15/04/2022 07:29:46 44.54 45.02 46.22 48.2 46 44.9 55.82 56.53 59.92 56.7 56.1 56 15/04/2022 07:29:47 43.13 44.26 46.22 48.2 46 44.9 56.17 56.22 59.92 56.7 56.1 56 15/04/2022 07:29:48 44.49 44.41 46.22 48.2 46 44.9 55.56 56.14 59.92 56.7 56.1 56 15/04/2022 07:29:49 44.23 44.56 46.05 48.2 46 44.9 55.82 55.92 59.92 56.7 56.1 56 15/04/2022 07:29:50 48.7 47.78 47.78 48.2 46.1 44.9 56.65 56.6 59.92 56.7 56.2 56 15/04/2022 07:29:51 50.15 49.69 49.69 48.2 46.1 44.9 57.16 57.14 59.92 56.7 56.2 56 15/04/2022 07:29:52 47.81 49.24 49.69 48.2 46.1 44.9 56.18 56.89 59.92 56.7 56.2 56 15/04/2022 07:29:53 47.9 48.52 49.69 48.2 46.1 44.9 56.19 56.5 59.92 56.7 56.2 56 15/04/2022 07:29:54 47.76 48.04 49.69 48.2 46.1 44.9 56.2 56.28 59.92 56.7 56.2 56 15/04/2022 07:29:55 48.19 48.27 49.69 48.2 46.1 44.9 56.67 56.61 59.92 56.7 56.2 56 15/04/2022 07:29:56 47.75 48.12 49.69 48.2 46.1 44.9 55.1 56.52 59.92 56.7 56.2 56 15/04/2022 07:29:57 47.34 48.11 49.69 48.2 46.1 44.9 56.29 56.23 59.92 56.7 56.2 56 15/04/2022 07:29:58 47.93 47.89 49.69 48.2 46.1 44.9 56.11 56.33 59.92 56.7 56.2 56 15/04/2022 07:29:59 48 48 49.69 48.2 46.1 44.9 56.53 56.52 59.92 56.7 56.2 56 15/04/2022 07:30:00 47.78 48.05 49.69 48.2 46.1 44.9 55.74 56.27 59.92 56.7 56.2 56 15/04/2022 07:30:01 47 47.99 49.69 48.3 46.1 44.9 56.15 56.19 59.92 56.7 56.2 56 15/04/2022 07:30:02 47.37 47.48 49.69 48.3 46.1 44.9 55.74 56.25 59.92 56.7 56.2 56 15/04/2022 07:30:03 46.84 47.5 49.69 48.3 46.1 44.9 56.22 56.26 59.92 56.7 56.2 56 15/04/2022 07:30:04 48.21 48.4 49.69 48.3 46.1 44.9 56.57 56.7 59.5 56.7 56.2 56 15/04/2022 07:30:05 47.92 48.42 49.69 48.3 46.1 44.9 57.14 56.93 58.22 56.7 56.2 56 15/04/2022 07:30:06 45.02 47.59 49.69 48.3 46.1 44.9 56.5 56.96 57.89 56.7 56.2 56 15/04/2022 07:30:07 47.25 47.17 49.69 48.3 46.1 44.9 57.91 57.59 57.59 56.7 56.2 56 15/04/2022 07:30:08 46.09 47.34 49.69 48.3 46.1 44.9 55.96 57.53 57.59 56.7 56.2 56 15/04/2022 07:30:09 44.64 46.44 49.69 48.3 46.1 44.9 55.45 56.49 57.59 56.7 56.2 56 15/04/2022 07:30:10 45.11 45.54 49.69 48.3 46.1 44.9 55.32 55.82 57.59 56.7 56.2 56 15/04/2022 07:30:11 46.85 46.52 49.69 48.3 46.1 44.9 56.03 55.91 57.59 56.7 56.2 56 15/04/2022 07:30:12 46.09 47.41 49.69 48.3 46.1 44.9 56.59 56.83 57.59 56.7 56.2 56 15/04/2022 07:30:13 44.99 45.99 49.69 48.3 46.1 44.9 55.99 56.32 57.59 56.7 56.2 56 15/04/2022 07:30:14 44.93 45.49 49.69 48.3 46.1 44.9 55.41 55.97 57.59 56.7 56.2 56 15/04/2022 07:30:15 42.79 45.14 49.69 48.3 46.1 44.9 55.94 56.19 57.59 56.7 56.2 56 15/04/2022 07:30:16 44.19 44.5 49.69 48.3 46.1 44.9 55.36 55.74 57.59 56.7 56.2 56 15/04/2022 07:30:17 45.86 45.45 49.69 48.3 46.1 44.9 56.46 56.2 57.59 56.7 56.2 56 15/04/2022 07:30:18 45.17 45.52 49.69 48.3 46.1 44.9 55.55 56.19 57.59 56.7 56.2 56 15/04/2022 07:30:19 44.95 45.33 49.69 48.3 46.1 44.9 55.19 55.92 57.59 56.7 56.2 56 15/04/2022 07:30:20 42.85 45.08 49.69 48.3 46.1 44.9 55.54 55.8 57.59 56.7 56.2 56 15/04/2022 07:30:21 44.12 44.32 49.24 48.3 46.1 44.9 55.42 55.66 57.59 56.7 56.2 56 15/04/2022 07:30:22 44.77 44.66 48.52 48.3 46.1 44.9 55.87 55.77 57.59 56.7 56.2 56 15/04/2022 07:30:23 45.06 45.28 48.42 48.3 46.1 44.9 56.36 56.27 57.59 56.7 56.2 56 15/04/2022 07:30:24 44.87 45.32 48.42 48.3 46.1 44.9 55.68 56.31 57.59 56.7 56.2 56 15/04/2022 07:30:25 44.74 45.04 48.42 48.3 46.1 44.9 56.02 56.25 57.59 56.7 56.2 56 15/04/2022 07:30:26 45.35 45.43 48.42 48.3 46.1 44.9 55.97 56.14 57.59 56.7 56.2 56 15/04/2022 07:30:27 46.64 46.98 48.42 48.3 46.1 44.9 56.1 56.23 57.59 56.7 56.2 56 15/04/2022 07:30:28 43.18 46.59 48.42 48.3 46.1 44.9 56.66 56.62 57.59 56.7 56.2 56 15/04/2022 07:30:29 45.08 45.78 48.42 48.3 46.1 44.9 56.92 56.93 57.59 56.7 56.2 56 15/04/2022 07:30:30 47.13 47.36 48.42 48.3 46.1 44.9 57.79 57.48 57.59 56.7 56.2 56 15/04/2022 07:30:31 45.16 46.35 48.42 48.3 46.1 44.9 58.21 58.17 58.17 56.7 56.2 56 15/04/2022 07:30:32 46.96 46.58 48.42 48.3 46.1 44.9 60.14 59.79 59.79 56.7 56.2 56 15/04/2022 07:30:33 45.92 46.79 48.42 48.3 46.1 44.9 59.8 59.98 59.98 56.7 56.2 56 15/04/2022 07:30:34 46.08 46.42 48.42 48.3 46.1 44.9 61.92 61.26 61.26 56.8 56.2 56 15/04/2022 07:30:35 46.53 46.6 47.59 48.3 46.1 44.9 62.93 62.69 62.69 56.8 56.2 56 15/04/2022 07:30:36 45.78 46.67 47.41 48.3 46.1 44.9 61.07 62.58 62.69 56.9 56.2 56 15/04/2022 07:30:37 45.41 45.97 47.41 48.3 46.1 44.9 61.4 62.09 62.69 56.9 56.2 56 15/04/2022 07:30:38 44.98 45.59 47.41 48.3 46.1 44.9 59.37 61.53 62.69 56.9 56.2 56 15/04/2022 07:30:39 43.89 45.57 47.41 48.3 46.1 44.9 59.73 61.09 62.69 56.9 56.2 56 15/04/2022 07:30:40 45.63 45.49 47.41 48.3 46.1 44.9 57.25 59.61 62.69 56.9 56.2 56 15/04/2022 07:30:41 44.19 45.57 47.41 48.3 46.1 44.9 56.89 58.39 62.69 56.9 56.2 56 15/04/2022 07:30:42 44.6 45.08 47.36 48.3 46.1 44.9 56.58 57.62 62.69 56.9 56.2 56 15/04/2022 07:30:43 45.13 45.15 47.36 48.3 46.1 44.9 56.4 56.91 62.69 56.9 56.2 56 15/04/2022 07:30:44 44.69 45.16 47.36 48.3 46.1 44.9 56.16 56.62 62.69 56.9 56.3 56 15/04/2022 07:30:45 44.87 45.13 47.36 48.3 46.1 44.9 56.25 56.46 62.69 56.9 56.3 56 15/04/2022 07:30:46 45.41 45.47 47.36 48.3 46.1 44.9 56.16 56.39 62.69 56.9 56.3 56 15/04/2022 07:30:47 44.81 45.46 47.36 48.3 46.1 44.9 55.67 56.24 62.69 56.9 56.3 56 15/04/2022 07:30:48 45.94 46.01 47.36 48.3 46.1 44.9 56.32 56.35 62.69 56.9 56.3 56 15/04/2022 07:30:49 45.45 46.31 47.36 48.3 46.1 44.9 56.38 56.58 62.69 56.9 56.3 56 15/04/2022 07:30:50 45.22 45.82 47.36 48.3 46.1 44.9 55.95 56.5 62.69 56.9 56.3 56 15/04/2022 07:30:51 50.52 50.21 50.21 48.2 46.2 44.9 59.54 59.1 62.69 56.9 56.3 56 15/04/2022 07:30:52 44.27 48.82 50.21 48.2 46.2 44.9 56.09 58.17 62.69 56.9 56.3 56 15/04/2022 07:30:53 45.73 46.96 50.21 48.2 46.2 44.9 55.27 57.02 62.69 56.9 56.3 56 15/04/2022 07:30:54 45.19 46.09 50.21 48.2 46.2 44.9 55.49 55.96 62.69 56.9 56.3 56 15/04/2022 07:30:55 45.66 45.95 50.21 48.2 46.2 44.9 55.89 55.96 62.69 56.9 56.3 56 15/04/2022 07:30:56 45.15 45.75 50.21 48.2 46.2 44.9 55.96 56.1 62.69 56.9 56.3 56 15/04/2022 07:30:57 44.51 45.25 50.21 48.2 46.2 44.9 55.18 55.97 62.69 56.9 56.3 56 15/04/2022 07:30:58 45.05 45.2 50.21 48.2 46.2 44.9 56.01 55.89 62.69 56.9 56.3 56 15/04/2022 07:30:59 45.02 45.36 50.21 48.2 46.2 44.9 55.24 55.86 62.69 56.9 56.3 56 15/04/2022 07:31:00 44.95 45.61 50.21 48.2 46.2 44.9 56.98 56.66 62.69 56.9 56.3 56 15/04/2022 07:31:01 44.45 45.25 50.21 48.2 46.2 44.9 55.94 56.7 62.69 56.9 56.3 56 15/04/2022 07:31:02 44.34 44.67 50.21 48.2 46.2 44.9 55.83 56.28 62.69 56.9 56.3 56 15/04/2022 07:31:03 43.36 44.85 50.21 48.2 46.2 44.9 56.21 56.32 62.69 56.9 56.3 56 15/04/2022 07:31:04 44.48 44.42 50.21 48.2 46.2 44.9 55.67 56.09 62.69 56.9 56.3 56 15/04/2022 07:31:05 43.69 44.51 50.21 48.2 46.2 44.9 55.89 56.04 62.58 56.9 56.3 56 15/04/2022 07:31:06 43.63 44.36 50.21 48.2 46.2 44.9 55.86 56.21 62.09 56.9 56.3 56 15/04/2022 07:31:07 44.61 44.4 50.21 48.2 46.2 44.9 55.7 55.93 61.53 56.9 56.3 56 15/04/2022 07:31:08 44.81 44.93 50.21 48.2 46.2 44.9 56.05 56.04 61.09 56.9 56.3 56 15/04/2022 07:31:09 45.18 45.42 50.21 48.2 46.2 44.9 56.06 56.25 59.61 56.9 56.3 56 15/04/2022 07:31:10 44.91 45.75 50.21 48.2 46.2 44.9 56.17 56.26 59.1 56.9 56.3 56 15/04/2022 07:31:11 43.79 45.31 50.21 48.2 46.2 44.9 56 56.34 59.1 56.9 56.3 56 15/04/2022 07:31:12 44.92 44.96 50.21 48.2 46.2 44.9 55.79 56.14 59.1 56.9 56.3 56 15/04/2022 07:31:13 44.58 44.84 50.21 48.2 46.2 44.9 55.96 56.1 59.1 56.9 56.3 56 15/04/2022 07:31:14 44.3 45.11 50.21 48.2 46.2 44.9 55.4 56.18 59.1 56.9 56.3 56 15/04/2022 07:31:15 43.88 44.79 50.21 48.2 46.2 44.9 55.36 55.7 59.1 56.9 56.3 56 15/04/2022 07:31:16 44.39 44.47 50.21 48.2 46.2 44.9 55.75 55.82 59.1 56.9 56.3 56 15/04/2022 07:31:17 45.84 45.85 50.21 48.2 46.2 44.9 55.79 56.03 59.1 56.9 56.3 56 15/04/2022 07:31:18 45.9 45.85 50.21 48.2 46.2 44.9 56.1 56.1 59.1 56.9 56.3 56 15/04/2022 07:31:19 45.3 46.13 50.21 48.2 46.2 44.9 55.75 56.11 59.1 56.9 56.3 56 15/04/2022 07:31:20 44.13 45.19 50.21 48.2 46.2 44.9 56.04 56.16 59.1 56.9 56.3 56 15/04/2022 07:31:21 44.33 44.68 48.82 48.2 46.2 44.9 55.82 55.99 58.17 56.9 56.3 56 15/04/2022 07:31:22 45.45 45.63 46.96 48.2 46.2 44.9 55.64 55.9 57.02 56.8 56.3 56 15/04/2022 07:31:23 44.06 45.04 46.13 48.2 46.2 44.9 55.87 56.08 56.7 56.8 56.3 56 15/04/2022 07:31:24 44.55 44.83 46.13 48.2 46.2 44.9 56.23 56.16 56.7 56.8 56.3 56 15/04/2022 07:31:25 44.24 44.59 46.13 48.2 46.2 44.9 55.77 56.22 56.7 56.8 56.3 56 15/04/2022 07:31:26 45.12 45.11 46.13 47.9 46.2 44.9 56.19 56.18 56.7 56.8 56.3 56 15/04/2022 07:31:27 43.98 44.95 46.13 47.9 46.2 44.9 55.47 56.18 56.7 56.8 56.3 56 15/04/2022 07:31:28 43.38 44.54 46.13 47.9 46.2 44.9 56.03 56.01 56.7 56.8 56.3 56 15/04/2022 07:31:29 44.37 44.55 46.13 47.9 46.2 44.9 55.11 56.05 56.7 56.8 56.3 56 15/04/2022 07:31:30 45.78 45.37 46.13 47.9 46.2 44.9 55.84 55.83 56.7 56.8 56.3 56 15/04/2022 07:31:31 48.55 48.19 48.19 47.9 46.2 44.9 56.15 56.17 56.34 56.8 56.3 56 15/04/2022 07:31:32 44.54 47.07 48.19 47.9 46.2 44.9 55.3 56.1 56.34 56.8 56.3 56 15/04/2022 07:31:33 46.89 46.84 48.19 47.9 46.2 44.9 56.22 56.07 56.34 56.8 56.3 56 15/04/2022 07:31:34 45.3 46.31 48.19 47.9 46.2 44.9 55.77 56.14 56.34 56.8 56.3 56 15/04/2022 07:31:35 44.72 45.81 48.19 47.9 46.2 44.9 56.21 56.27 56.34 56.8 56.3 56 15/04/2022 07:31:36 44.2 45.16 48.19 47.9 46.2 44.9 55.47 56.24 56.34 56.8 56.3 56 15/04/2022 07:31:37 44.39 45.04 48.19 47.9 46.2 44.9 55.58 56.01 56.34 56.8 56.3 56 15/04/2022 07:31:38 43.68 44.74 48.19 47.9 46.2 44.9 55.54 55.7 56.34 56.8 56.3 56 15/04/2022 07:31:39 43.9 44.34 48.19 47.9 46.2 44.9 55.54 56.08 56.34 56.8 56.3 56 15/04/2022 07:31:40 43.79 44.17 48.19 47.9 46.2 44.9 55.81 55.77 56.34 56.8 56.3 56 15/04/2022 07:31:41 43.88 44.28 48.19 47.8 46.2 44.9 56.34 56.19 56.27 56.8 56.3 56 15/04/2022 07:31:42 43.33 43.96 48.19 47.8 46.2 44.9 55.81 56.29 56.29 56.8 56.3 56 15/04/2022 07:31:43 43.59 44.2 48.19 47.8 46.2 44.9 56.48 56.49 56.49 56.8 56.3 56 15/04/2022 07:31:44 44.12 44.22 48.19 47.8 46.2 44.9 55.26 56.46 56.49 56.8 56.3 56 15/04/2022 07:31:45 44.02 44.31 48.19 47.8 46.2 44.9 56.27 56.19 56.49 56.8 56.3 56 15/04/2022 07:31:46 44.77 44.8 48.19 47.8 46.2 44.9 55.95 56.19 56.49 56.8 56.3 56 15/04/2022 07:31:47 42.69 44.69 48.19 47.8 46.2 44.9 55.8 56.36 56.49 56.8 56.3 56 15/04/2022 07:31:48 44.08 44.24 48.19 47.8 46.2 44.9 55.68 55.88 56.49 56.8 56.3 56 15/04/2022 07:31:49 44.1 44.35 48.19 47.8 46.2 44.9 55.71 55.97 56.49 56.8 56.3 56 15/04/2022 07:31:50 44.51 44.51 48.19 47.8 46.2 44.9 56.33 56.26 56.49 56.8 56.3 56 15/04/2022 07:31:51 45.11 45.05 48.19 47.8 46.2 44.9 56.03 56.23 56.49 56.8 56.3 56 15/04/2022 07:31:52 44.73 45.35 48.19 47.8 46.2 44.9 55.89 56.4 56.49 56.8 56.3 56 15/04/2022 07:31:53 44.86 45.49 48.19 47.8 46.2 44.9 55.87 56.19 56.49 56.8 56.3 56 15/04/2022 07:31:54 43 44.64 48.19 47.8 46.2 44.9 55.6 55.94 56.49 56.8 56.3 56 15/04/2022 07:31:55 44.38 44.61 48.19 47.8 46.2 44.9 55.96 56.04 56.49 56.8 56.3 56 15/04/2022 07:31:56 44 44.66 48.19 47.8 46.2 44.9 55.68 56.27 56.49 56.8 56.3 56 15/04/2022 07:31:57 44.45 44.75 48.19 47.8 46.2 44.9 55.57 55.82 56.49 56.8 56.3 56 15/04/2022 07:31:58 43.65 44.34 48.19 47.8 46.2 44.9 55.22 55.66 56.49 56.8 56.3 56 15/04/2022 07:31:59 43.74 44.55 48.19 47.8 46.2 44.9 55.48 55.52 56.49 56.8 56.3 56 15/04/2022 07:32:00 44.86 44.83 48.19 47.8 46.2 44.9 56.85 56.55 56.55 56.8 56.3 56 15/04/2022 07:32:01 44.46 44.74 47.07 47.8 46.2 44.9 55.7 56.48 56.55 56.8 56.3 56 15/04/2022 07:32:02 43.87 44.66 46.84 47.8 46.2 44.9 56.3 56.39 56.55 56.8 56.3 56 15/04/2022 07:32:03 42.91 44.64 46.31 47.8 46.2 44.9 55.16 56.3 56.55 56.8 56.3 56 15/04/2022 07:32:04 44.98 44.7 45.81 47.8 46.2 44.9 55.8 55.85 56.55 56.8 56.3 56 15/04/2022 07:32:05 44.06 44.92 45.49 47.8 46.2 44.9 55.46 55.96 56.55 56.8 56.3 56 15/04/2022 07:32:06 45.32 45.38 45.49 47.8 46.2 44.9 56.04 55.92 56.55 56.8 56.3 56 15/04/2022 07:32:07 42.44 44.88 45.49 47.8 46.2 44.9 55.72 55.98 56.55 56.8 56.3 56 15/04/2022 07:32:08 44.06 44 45.49 47.8 46.2 44.9 55.56 55.9 56.55 56.8 56.3 56 15/04/2022 07:32:09 44.64 44.51 45.49 47.8 46.2 44.9 56.17 56.17 56.55 56.8 56.3 56 15/04/2022 07:32:10 44.53 44.71 45.49 47.8 46.2 44.9 55.56 55.91 56.55 56.8 56.3 56 15/04/2022 07:32:11 44.17 44.94 45.49 47.8 46.2 44.9 55.68 55.9 56.55 56.8 56.3 56 15/04/2022 07:32:12 44.77 44.8 45.49 47.8 46.2 44.9 55.74 55.93 56.55 56.8 56.3 56 15/04/2022 07:32:13 43.84 44.78 45.49 47.8 46.2 44.9 55.49 55.82 56.55 56.8 56.3 56 15/04/2022 07:32:14 44.84 44.86 45.49 47.8 46.2 44.9 55.83 55.89 56.55 56.8 56.3 56 15/04/2022 07:32:15 44.84 45.19 45.49 47.8 46.2 44.9 56.05 56.06 56.55 56.8 56.3 56 15/04/2022 07:32:16 43.22 44.96 45.49 47.8 46.2 44.9 55.68 56.06 56.55 56.8 56.3 56 15/04/2022 07:32:17 44.51 44.5 45.49 47.8 46.2 44.9 55.87 55.91 56.55 56.8 56.3 56 15/04/2022 07:32:18 43.69 45.02 45.49 47.8 46.2 44.9 55.61 56.03 56.55 56.8 56.3 56 15/04/2022 07:32:19 45.36 45.1 45.49 47.8 46.2 44.9 56.24 56.05 56.55 56.8 56.3 56 15/04/2022 07:32:20 44.25 44.93 45.49 47.8 46.2 44.9 56.12 56.21 56.55 56.8 56.3 56 15/04/2022 07:32:21 44.04 44.97 45.49 47.8 46.2 44.9 55.79 56.29 56.55 56.8 56.3 56 15/04/2022 07:32:22 44.26 44.62 45.49 47.8 46.2 44.9 55.31 55.87 56.55 56.8 56.3 56 15/04/2022 07:32:23 44.5 44.73 45.38 47.8 46.2 44.9 56.34 56.28 56.55 56.8 56.3 56 15/04/2022 07:32:24 44.61 44.79 45.38 47.8 46.2 44.9 56.15 56.23 56.55 56.8 56.3 56 15/04/2022 07:32:25 44.52 44.94 45.38 47.8 46.2 44.9 56.7 56.69 56.69 56.8 56.3 56 15/04/2022 07:32:26 45.04 44.99 45.38 47.7 46.2 44.9 55.97 56.49 56.69 56.8 56.3 56 15/04/2022 07:32:27 43.96 45.27 45.38 47.6 46.2 44.9 55.69 56.15 56.69 56.7 56.3 56 15/04/2022 07:32:28 43.11 44.3 45.38 47.2 46.2 44.9 55.86 56.08 56.69 56.7 56.3 56 15/04/2022 07:32:29 45.49 45.12 45.38 47.1 46.2 44.9 56.74 56.68 56.69 56.7 56.3 56 15/04/2022 07:32:30 44.09 45.1 45.38 47 46.2 44.9 56.51 56.78 56.78 56.6 56.3 56 15/04/2022 07:32:31 44.39 45.07 45.38 46.7 46.2 44.9 56.07 56.48 56.78 56.6 56.3 56 15/04/2022 07:32:32 44.65 45.2 45.38 46.5 46.2 44.9 55.73 56.25 56.78 56.6 56.3 56 15/04/2022 07:32:33 43.49 44.55 45.38 46.2 46.2 44.9 56.19 56.21 56.78 56.5 56.3 56 15/04/2022 07:32:34 43.73 44.22 45.38 45.9 46.2 44.9 56.38 56.41 56.78 56.5 56.3 56 15/04/2022 07:32:35 44.28 44.24 45.38 45.7 46.2 44.9 55.53 56.27 56.78 56.5 56.3 56 15/04/2022 07:32:36 43.73 44.47 45.27 45.6 46.2 44.9 56.3 56.4 56.78 56.5 56.3 56 15/04/2022 07:32:37 44.15 44.55 45.27 45.6 46.2 44.9 55.95 56.23 56.78 56.5 56.3 56 15/04/2022 07:32:38 45.25 45 45.27 45.5 46.2 44.9 56.29 56.37 56.78 56.5 56.3 56 15/04/2022 07:32:39 43.99 45.19 45.27 45.5 46.2 44.9 55.05 56.24 56.78 56.5 56.3 56 15/04/2022 07:32:40 43.72 44.59 45.27 45.4 46.2 44.9 56.04 56.03 56.78 56.4 56.3 56 15/04/2022 07:32:41 44.36 44.57 45.27 45.4 46.2 44.9 56.5 56.38 56.78 56.4 56.3 56 15/04/2022 07:32:42 44.54 44.56 45.27 45.3 46.2 44.9 56.11 56.43 56.78 56.4 56.3 56 15/04/2022 07:32:43 43.54 44.72 45.27 45.3 46.2 44.9 56.42 56.6 56.78 56.4 56.3 56 15/04/2022 07:32:44 45.54 45.4 45.4 45.2 46.2 44.9 56.04 56.35 56.78 56.4 56.3 56 15/04/2022 07:32:45 44.06 45.12 45.4 45.2 46.2 44.9 55.9 56.32 56.78 56.4 56.3 56 15/04/2022 07:32:46 43.82 44.38 45.4 45.2 46.2 44.9 56.07 56.21 56.78 56.4 56.3 56 15/04/2022 07:32:47 43.46 44.33 45.4 45.1 46.2 44.9 55.99 56.32 56.78 56.4 56.3 56 15/04/2022 07:32:48 43.92 44.2 45.4 45.1 46.2 44.9 56.12 56.14 56.78 56.4 56.3 56 15/04/2022 07:32:49 44.34 44.38 45.4 45.1 46.2 44.9 56.04 56.18 56.78 56.4 56.3 56 15/04/2022 07:32:50 44.11 44.49 45.4 45.1 46.2 44.9 55.58 56.13 56.78 56.4 56.3 56 15/04/2022 07:32:51 44.07 44.85 45.4 45.1 46.2 44.9 56.46 56.36 56.78 56.4 56.3 56 15/04/2022 07:32:52 45.48 45.21 45.4 45.1 46.2 44.9 56.39 56.57 56.78 56.4 56.3 56 15/04/2022 07:32:53 43.97 45.34 45.4 45.1 46.2 44.9 56.25 56.39 56.78 56.4 56.3 56 15/04/2022 07:32:54 44.4 44.87 45.4 45.1 46.2 44.9 55.87 56.45 56.78 56.4 56.3 56 15/04/2022 07:32:55 45.59 45.49 45.49 45.1 46.2 44.9 56.07 56.26 56.78 56.4 56.3 56 15/04/2022 07:32:56 44.82 45.1 45.49 45.1 46.2 44.9 56.65 56.54 56.78 56.4 56.3 56 15/04/2022 07:32:57 44.66 45.12 45.49 45.1 46.2 44.9 56.57 56.8 56.8 56.4 56.3 56 15/04/2022 07:32:58 44.38 45.21 45.49 45.1 46.2 44.9 55.73 56.58 56.8 56.4 56.3 56 15/04/2022 07:32:59 45.2 45.21 45.49 45.1 46.2 44.9 56.51 56.42 56.8 56.4 56.3 56 15/04/2022 07:33:00 43.68 45.07 45.49 45.1 46.2 44.9 55.43 56.37 56.8 56.4 56.3 56 15/04/2022 07:33:01 44.67 44.84 45.49 45.1 46.2 44.9 55.88 56.2 56.8 56.4 56.3 56 15/04/2022 07:33:02 44.14 45.01 45.49 45.1 46.2 44.9 56.01 56.02 56.8 56.4 56.3 56 15/04/2022 07:33:03 42.68 44.19 45.49 45.1 46.2 44.9 56.19 56.35 56.8 56.4 56.3 56 15/04/2022 07:33:04 43.28 43.85 45.49 45.1 46.2 44.9 55.81 56.15 56.8 56.4 56.3 56 15/04/2022 07:33:05 44.62 44.42 45.49 45.1 46.2 44.9 55.42 55.96 56.8 56.4 56.3 56 15/04/2022 07:33:06 45.73 45.43 45.49 45.1 46.2 44.9 55.87 55.96 56.8 56.4 56.3 56 15/04/2022 07:33:07 43.8 45.55 45.55 45.1 46.2 44.9 55.82 56.1 56.8 56.4 56.3 56 15/04/2022 07:33:08 43.61 44.51 45.55 45 46.2 44.9 55.79 55.92 56.8 56.4 56.3 56 15/04/2022 07:33:09 44.02 44.25 45.55 45 46.2 44.9 55.87 56.22 56.8 56.4 56.3 56 15/04/2022 07:33:10 43.33 44.35 45.55 45 46.2 44.9 55.82 55.89 56.8 56.4 56.3 56 15/04/2022 07:33:11 44.95 44.68 45.55 45 46.2 44.9 56 56.08 56.8 56.4 56.3 56 15/04/2022 07:33:12 44.8 45.12 45.55 45 46.2 44.9 55.68 56.13 56.8 56.4 56.3 56 15/04/2022 07:33:13 44.03 44.76 45.55 45 46.2 44.9 55.37 55.83 56.8 56.4 56.3 56 15/04/2022 07:33:14 44.45 45.03 45.55 45 46.2 44.9 55.88 55.91 56.8 56.4 56.3 56 15/04/2022 07:33:15 44.85 44.98 45.55 45 46.2 44.9 55.91 55.98 56.8 56.4 56.3 56 15/04/2022 07:33:16 44.33 44.7 45.55 45 46.2 44.9 55.55 56.01 56.8 56.4 56.3 56 15/04/2022 07:33:17 44.62 44.93 45.55 45 46.2 44.9 55.76 55.76 56.8 56.4 56.3 56 15/04/2022 07:33:18 43.99 44.85 45.55 45 46.2 44.9 55.64 55.87 56.8 56.4 56.3 56 15/04/2022 07:33:19 44.97 44.81 45.55 45 46.2 44.9 56.1 56.13 56.8 56.4 56.3 56 15/04/2022 07:33:20 44.43 44.82 45.55 45 46.2 44.9 54.95 56.12 56.8 56.4 56.3 56 15/04/2022 07:33:21 43.41 44.83 45.55 45 46.2 44.9 55.36 55.78 56.8 56.4 56.3 56 15/04/2022 07:33:22 44.89 45.04 45.55 45 46.2 44.9 56.5 56.31 56.8 56.4 56.3 56 15/04/2022 07:33:23 45.43 45.36 45.55 45 46.2 44.9 56.32 56.48 56.8 56.4 56.3 56 15/04/2022 07:33:24 44.83 45.42 45.55 45 46.2 44.9 55.43 56.51 56.8 56.4 56.3 56 15/04/2022 07:33:25 43.53 45 45.55 45 46.2 44.9 55.63 55.9 56.8 56.4 56.3 56 15/04/2022 07:33:26 44.42 44.88 45.55 45 46.2 44.9 56.02 56.07 56.8 56.4 56.3 56 15/04/2022 07:33:27 45.15 45.08 45.55 45 46.2 44.9 56.15 56.16 56.58 56.4 56.3 56 15/04/2022 07:33:28 44.69 44.96 45.55 45 46.2 44.9 55.18 56.16 56.51 56.4 56.3 56 15/04/2022 07:33:29 45.11 45.41 45.55 45 46.2 44.9 55.41 55.84 56.51 56.4 56.3 56 15/04/2022 07:33:30 44.2 45.12 45.55 45 46.2 44.9 56.09 56.02 56.51 56.4 56.3 56 15/04/2022 07:33:31 44.44 44.93 45.55 45 46.2 44.9 58.34 57.94 57.94 56.4 56.3 56 15/04/2022 07:33:32 44.73 44.86 45.55 45 46.2 44.9 56.72 57.95 57.95 56.4 56.3 56 15/04/2022 07:33:33 44.65 45.26 45.55 45 46.2 44.9 56.4 57.24 57.95 56.4 56.3 56 15/04/2022 07:33:34 42.56 44.66 45.55 45 46.2 44.9 56.19 56.66 57.95 56.4 56.3 56 15/04/2022 07:33:35 44.31 44.19 45.55 45 46.2 44.9 56.2 56.6 57.95 56.4 56.3 56 15/04/2022 07:33:36 44.62 44.61 45.55 45 46.2 44.9 56.2 56.65 57.95 56.4 56.3 56 15/04/2022 07:33:37 43.65 44.84 45.42 45 46.2 44.9 55.57 56.36 57.95 56.4 56.3 56 15/04/2022 07:33:38 45.08 44.82 45.42 45 46.2 44.9 55.92 56.02 57.95 56.4 56.3 56 15/04/2022 07:33:39 45.34 45.32 45.42 45 46.2 44.9 56.05 56.24 57.95 56.4 56.3 56 15/04/2022 07:33:40 44.6 45.29 45.42 45 46.2 44.9 56.04 56.38 57.95 56.4 56.3 56 15/04/2022 07:33:41 43.33 44.86 45.42 45 46.2 44.9 55.98 56.23 57.95 56.4 56.3 56 15/04/2022 07:33:42 44.52 44.84 45.42 45 46.2 44.9 55.48 55.99 57.95 56.4 56.3 56 15/04/2022 07:33:43 45.79 45.44 45.44 45 46.2 44.9 56.27 56.16 57.95 56.4 56.3 56 15/04/2022 07:33:44 45.15 45.48 45.48 45 46.2 44.9 55.77 56.19 57.95 56.4 56.3 56 15/04/2022 07:33:45 43.32 45.54 45.54 45 46.2 44.9 55.82 56.03 57.95 56.4 56.3 56 15/04/2022 07:33:46 43.8 44.48 45.54 45 46.2 44.9 55.76 56.01 57.95 56.4 56.3 56 15/04/2022 07:33:47 44.19 44.26 45.54 45 46.2 44.9 55.62 56.02 57.95 56.3 56.3 56 15/04/2022 07:33:48 44.2 44.45 45.54 45 46.2 44.9 55.67 55.96 57.95 56.3 56.3 56 15/04/2022 07:33:49 44.11 44.75 45.54 45 46.2 44.9 55.38 55.83 57.95 56.3 56.3 56 15/04/2022 07:33:50 45.3 45.07 45.54 45 46.2 44.9 56.08 56.07 57.95 56.3 56.3 56 15/04/2022 07:33:51 43.09 44.73 45.54 45 46.2 44.9 55.98 56.18 57.95 56.3 56.3 56 15/04/2022 07:33:52 44.35 44.91 45.54 45 46.2 44.9 55.35 55.97 57.95 56.3 56.3 56 15/04/2022 07:33:53 44.45 44.75 45.54 45 46.2 44.9 55.68 55.91 57.95 56.3 56.3 56 15/04/2022 07:33:54 44.94 44.97 45.54 45 46.2 44.9 55.67 55.81 57.95 56.3 56.3 56 15/04/2022 07:33:55 45.28 45.16 45.54 45 46.2 44.9 56.21 56.19 57.95 56.3 56.3 56 15/04/2022 07:33:56 44.68 45.19 45.54 45 46.2 44.9 55.54 56.05 57.95 56.3 56.3 56 15/04/2022 07:33:57 43.96 45.25 45.54 45 46.2 44.9 55.87 56.12 57.95 56.3 56.3 56 15/04/2022 07:33:58 43.53 44.35 45.54 45 46.2 44.9 55.9 55.99 57.95 56.3 56.3 56 15/04/2022 07:33:59 44.51 44.49 45.54 45 46.2 44.9 55.68 55.96 57.95 56.3 56.3 56 15/04/2022 07:34:00 44.8 44.92 45.54 45 46.2 44.9 56.44 56.33 57.95 56.3 56.3 56 15/04/2022 07:34:01 45.07 45.18 45.54 45 46.2 44.9 55.65 56.26 57.95 56.3 56.3 56 15/04/2022 07:34:02 44.71 45.16 45.54 45 46.2 44.9 55.92 56.09 57.24 56.3 56.3 56 15/04/2022 07:34:03 45.07 45.14 45.54 45 46.2 44.9 58.15 57.85 57.85 56.4 56.3 56 15/04/2022 07:34:04 42.36 45.08 45.54 44.9 46.2 44.9 55.3 57.87 57.87 56.4 56.3 56 15/04/2022 07:34:05 43.57 44.04 45.54 44.9 46.2 44.9 55.6 56.42 57.87 56.4 56.3 56 15/04/2022 07:34:06 43.34 43.89 45.54 44.9 46.2 44.9 55.49 56.24 57.87 56.4 56.3 56 15/04/2022 07:34:07 45.38 44.89 45.54 44.9 46.2 44.9 56.18 56.07 57.87 56.4 56.3 56 15/04/2022 07:34:08 45.44 45.63 45.63 45 46.2 44.9 55.94 56.3 57.87 56.4 56.3 56 15/04/2022 07:34:09 44.35 45.43 45.63 45 46.2 44.9 55.68 56.01 57.87 56.4 56.3 56 15/04/2022 07:34:10 43.53 44.95 45.63 45 46.2 44.9 54.82 55.7 57.87 56.4 56.3 56 15/04/2022 07:34:11 44.92 44.59 45.63 45 46.2 44.9 55.89 55.77 57.87 56.4 56.3 56 15/04/2022 07:34:12 43.11 44.77 45.63 45 46.2 44.9 55.71 55.93 57.87 56.4 56.3 56 15/04/2022 07:34:13 44.41 44.22 45.63 44.9 46.2 44.9 55.74 55.89 57.87 56.4 56.3 56 15/04/2022 07:34:14 42.63 44.29 45.63 44.9 46.2 44.9 56.14 56.36 57.87 56.4 56.3 56 15/04/2022 07:34:15 44.13 44.17 45.63 44.9 46.2 44.9 55.49 55.9 57.87 56.3 56.3 56 15/04/2022 07:34:16 44.38 44.41 45.63 44.9 46.2 44.9 55.45 55.84 57.87 56.3 56.3 56 15/04/2022 07:34:17 45.35 45.14 45.63 44.9 46.2 44.9 56.04 55.98 57.87 56.3 56.3 56 15/04/2022 07:34:18 43.23 45.13 45.63 44.9 46.2 44.9 56 56.14 57.87 56.3 56.3 56 15/04/2022 07:34:19 44.12 44.65 45.63 44.9 46.2 44.9 55.51 56.03 57.87 56.3 56.3 56 15/04/2022 07:34:20 44.39 44.51 45.63 44.9 46.2 44.9 55.56 55.82 57.87 56.3 56.3 56 15/04/2022 07:34:21 45.93 45.76 45.76 44.9 46.2 44.9 56.14 56.06 57.87 56.3 56.3 56 15/04/2022 07:34:22 45.11 46.1 46.1 44.9 46.2 44.9 55.44 56.05 57.87 56.3 56.3 56 15/04/2022 07:34:23 44.84 45.57 46.1 44.9 46.2 44.9 55.58 55.75 57.87 56.3 56.3 56 15/04/2022 07:34:24 45.27 45.37 46.1 44.9 46.2 44.9 55.34 55.7 57.87 56.3 56.3 56 15/04/2022 07:34:25 45.36 45.81 46.1 44.9 46.2 44.9 55.51 55.62 57.87 56.3 56.3 56 15/04/2022 07:34:26 43.5 45.4 46.1 44.9 46.2 44.9 55.6 55.67 57.87 56.3 56.3 56 15/04/2022 07:34:27 45.38 45.54 46.1 44.9 46.2 44.9 55.81 56.04 57.87 56.3 56.3 56 15/04/2022 07:34:28 42.99 45.02 46.1 44.9 46.2 44.9 55.3 55.72 57.87 56.3 56.3 56 15/04/2022 07:34:29 45.2 45.01 46.1 44.9 46.2 44.9 56.05 56.05 57.87 56.3 56.3 56 15/04/2022 07:34:30 42.04 44.86 46.1 44.9 46.2 44.9 55.54 56.02 57.87 56.3 56.3 56 15/04/2022 07:34:31 45.44 45.1 46.1 44.9 46.2 44.9 56 56.21 57.87 56.3 56.3 56 15/04/2022 07:34:32 44.42 45.04 46.1 44.9 46.2 44.9 55.68 55.86 57.87 56.3 56.3 56 15/04/2022 07:34:33 44.65 44.96 46.1 44.9 46.2 44.9 55.62 55.89 57.87 56.3 56.3 56 15/04/2022 07:34:34 44.89 45.27 46.1 44.9 46.2 44.9 55.95 56.04 56.42 56.3 56.3 56 15/04/2022 07:34:35 44.39 44.79 46.1 44.9 46.2 44.9 56.23 56.25 56.36 56.2 56.3 56 15/04/2022 07:34:36 44.78 44.86 46.1 44.9 46.2 44.9 56.44 56.41 56.41 56.2 56.3 56 15/04/2022 07:34:37 43.74 44.81 46.1 44.9 46.2 44.9 55.89 56.47 56.47 56.2 56.3 56 15/04/2022 07:34:38 42.98 44.3 46.1 44.9 46.2 44.9 55.57 56.13 56.47 56.2 56.3 56 15/04/2022 07:34:39 43.98 44.02 46.1 44.9 46.2 44.9 55.98 56.01 56.47 56.2 56.3 56 15/04/2022 07:34:40 44.88 44.74 46.1 44.9 46.2 44.9 56.87 56.7 56.7 56.2 56.3 56 15/04/2022 07:34:41 43.03 44.42 46.1 44.9 46.2 44.9 55.8 56.6 56.7 56.2 56.3 56 15/04/2022 07:34:42 45.07 44.87 46.1 44.9 46.2 44.9 56.13 56.33 56.7 56.2 56.3 56 15/04/2022 07:34:43 44.57 45.06 46.1 44.9 46.2 44.9 55.66 56.15 56.7 56.2 56.3 56 15/04/2022 07:34:44 42.93 44.77 46.1 44.9 46.2 44.9 55.76 56.03 56.7 56.2 56.3 56 15/04/2022 07:34:45 44.37 44.4 46.1 44.9 46.2 44.9 55.84 56.01 56.7 56.2 56.3 56 15/04/2022 07:34:46 45.45 45.14 46.1 44.9 46.2 44.9 56.34 56.17 56.7 56.2 56.3 56 15/04/2022 07:34:47 45.94 45.85 46.1 44.9 46.2 44.9 55.98 56.21 56.7 56.2 56.3 56 15/04/2022 07:34:48 45.13 46.02 46.1 44.9 46.2 44.9 56.39 56.41 56.7 56.2 56.3 56 15/04/2022 07:34:49 43.72 45.46 46.1 44.9 46.2 44.9 56.85 56.71 56.71 56.2 56.3 56 15/04/2022 07:34:50 44.21 44.77 46.1 44.9 46.2 44.9 56.31 56.77 56.77 56.2 56.3 56 15/04/2022 07:34:51 45.61 45.46 46.1 44.9 46.2 44.9 55.78 56.39 56.77 56.2 56.3 56 15/04/2022 07:34:52 43.76 45.27 46.02 44.9 46.2 44.9 55.29 56.09 56.77 56.2 56.3 56 15/04/2022 07:34:53 44.99 44.84 46.02 44.8 46.2 44.9 55.58 55.78 56.77 56.2 56.3 56 15/04/2022 07:34:54 43.41 44.77 46.02 44.8 46.2 44.9 55.95 56.04 56.77 56.2 56.3 56 15/04/2022 07:34:55 44.97 44.85 46.02 44.8 46.2 44.9 56.37 56.27 56.77 56.2 56.3 56 15/04/2022 07:34:56 44.91 45.28 46.02 44.8 46.2 44.9 56.32 56.34 56.77 56.2 56.3 56 15/04/2022 07:34:57 44.62 45.06 46.02 44.8 46.2 44.9 56.14 56.5 56.77 56.2 56.3 56 15/04/2022 07:34:58 44.36 45.02 46.02 44.8 46.2 44.9 56.11 56.55 56.77 56.2 56.3 56 15/04/2022 07:34:59 45.06 44.92 46.02 44.7 46.2 44.9 55.96 56.16 56.77 56.2 56.3 56 15/04/2022 07:35:00 45.03 45.21 46.02 44.7 46.2 44.9 55.55 56.11 56.77 56.2 56.3 56 15/04/2022 07:35:01 44.94 45.24 46.02 44.7 46.2 44.9 55.89 55.92 56.77 56.2 56.3 56 15/04/2022 07:35:02 43.73 45.31 46.02 44.7 46.2 44.9 55.77 56.07 56.77 56.2 56.3 56 15/04/2022 07:35:03 43.04 44.4 46.02 44.7 46.2 44.9 55.98 56.03 56.77 56.2 56.3 56 15/04/2022 07:35:04 44.62 44.5 46.02 44.7 46.2 44.9 55.95 56.2 56.77 56.2 56.3 56 15/04/2022 07:35:05 44.79 44.84 46.02 44.7 46.2 44.9 56.48 56.3 56.77 56.2 56.3 56 15/04/2022 07:35:06 44.66 45.27 46.02 44.7 46.2 44.9 56.25 56.52 56.77 56.2 56.3 56 15/04/2022 07:35:07 44.49 44.74 46.02 44.6 46.2 44.9 56.13 56.41 56.77 56.2 56.3 56 15/04/2022 07:35:08 44.72 45.18 46.02 44.6 46.2 44.9 56.14 56.35 56.77 56.2 56.3 56 15/04/2022 07:35:09 44.14 44.72 46.02 44.6 46.2 44.9 55.78 56.24 56.77 56.2 56.3 56 15/04/2022 07:35:10 44.05 44.57 46.02 44.6 46.2 44.9 55.66 55.96 56.77 56.2 56.3 56 15/04/2022 07:35:11 43.29 44.71 46.02 44.6 46.2 44.9 56.26 56.2 56.77 56.2 56.3 56 15/04/2022 07:35:12 45.53 44.96 46.02 44.6 46.2 44.9 56.17 56.43 56.77 56.2 56.3 56 15/04/2022 07:35:13 44.33 45.2 46.02 44.6 46.2 44.9 55.66 56.23 56.77 56.2 56.3 56 15/04/2022 07:35:14 43.91 44.94 46.02 44.6 46.2 44.9 55.48 55.76 56.77 56.2 56.3 56 15/04/2022 07:35:15 44.3 44.69 46.02 44.6 46.2 44.9 56.47 56.29 56.77 56.2 56.3 56 15/04/2022 07:35:16 44.25 44.77 46.02 44.6 46.2 44.9 55.9 56.37 56.77 56.2 56.3 56 15/04/2022 07:35:17 44.9 45.02 46.02 44.6 46.2 44.9 55.61 56.01 56.77 56.2 56.3 56 15/04/2022 07:35:18 43.64 44.83 45.46 44.6 46.2 44.9 55.99 56.01 56.77 56.2 56.3 56 15/04/2022 07:35:19 44.24 44.5 45.46 44.6 46.2 44.9 55.98 56.3 56.77 56.2 56.3 56 15/04/2022 07:35:20 45.1 44.92 45.46 44.6 46.2 44.9 55.52 55.89 56.55 56.2 56.3 56 15/04/2022 07:35:21 44.45 45.2 45.31 44.6 46.2 44.9 55.86 56.08 56.55 56.2 56.3 56 15/04/2022 07:35:22 43.68 44.58 45.31 44.6 46.2 44.9 55.51 55.86 56.55 56.2 56.3 56 15/04/2022 07:35:23 45.12 45.31 45.31 44.6 46.2 44.9 55.39 55.73 56.55 56.2 56.3 56 15/04/2022 07:35:24 42.98 44.6 45.31 44.6 46.2 44.9 56 56 56.55 56.2 56.3 56 15/04/2022 07:35:25 45.34 44.94 45.31 44.6 46.2 44.9 55.7 56.16 56.55 56.2 56.3 56 15/04/2022 07:35:26 44.76 45.2 45.31 44.6 46.2 44.9 55.66 55.92 56.55 56.2 56.3 56 15/04/2022 07:35:27 45.34 45.31 45.31 44.6 46.2 44.9 56.17 56.04 56.55 56.2 56.3 56 15/04/2022 07:35:28 45.17 45.5 45.5 44.6 46.2 44.9 56.48 56.58 56.58 56.2 56.3 56 15/04/2022 07:35:29 44.4 45.31 45.5 44.6 46.2 44.9 55.88 56.28 56.58 56.2 56.3 56 15/04/2022 07:35:30 43.47 44.9 45.5 44.6 46.2 44.9 56.12 56.17 56.58 56.2 56.3 56 15/04/2022 07:35:31 44.01 44.8 45.5 44.6 46.2 44.9 55.8 56.15 56.58 56.2 56.3 56 15/04/2022 07:35:32 44.59 44.44 45.5 44.6 46.2 44.9 55.3 55.98 56.58 56.2 56.3 56 15/04/2022 07:35:33 45.44 45.18 45.5 44.6 46.2 44.9 55.97 55.91 56.58 56.2 56.3 56 15/04/2022 07:35:34 44.54 45.23 45.5 44.6 46.2 44.9 55.87 56.24 56.58 56.1 56.3 56 15/04/2022 07:35:35 45.21 45.43 45.5 44.6 46.2 44.9 56.09 56.07 56.58 56.1 56.3 56 15/04/2022 07:35:36 45.11 45.26 45.5 44.6 46.2 44.9 55.24 56.1 56.58 56 56.3 56 15/04/2022 07:35:37 43.93 45.09 45.5 44.6 46.2 44.9 55.44 55.56 56.58 56 56.3 56 15/04/2022 07:35:38 44.26 44.79 45.5 44.5 46.2 44.9 55.83 55.99 56.58 56 56.3 56 15/04/2022 07:35:39 44.68 44.7 45.5 44.6 46.2 44.9 55.36 55.66 56.58 55.9 56.3 56 15/04/2022 07:35:40 43.25 44.74 45.5 44.5 46.2 44.9 55.18 55.56 56.58 55.9 56.3 56 15/04/2022 07:35:41 46.2 45.66 45.66 44.6 46.2 44.9 55.77 55.82 56.58 55.9 56.3 56 15/04/2022 07:35:42 44.9 45.69 45.69 44.6 46.2 44.9 55.91 55.99 56.58 55.9 56.3 56 15/04/2022 07:35:43 43.83 45.26 45.69 44.5 46.2 44.9 55.52 55.95 56.58 55.9 56.3 56 15/04/2022 07:35:44 43.78 44.41 45.69 44.5 46.2 44.9 55.23 55.62 56.58 55.9 56.3 56 15/04/2022 07:35:45 42.88 44.41 45.69 44.5 46.2 44.9 55.39 55.83 56.58 55.9 56.3 56 15/04/2022 07:35:46 43.88 43.98 45.69 44.5 46.2 44.9 55.38 55.49 56.58 55.9 56.3 56 15/04/2022 07:35:47 44.7 44.54 45.69 44.5 46.2 44.9 55.81 55.84 56.58 55.9 56.3 56 15/04/2022 07:35:48 44.64 44.88 45.69 44.5 46.2 44.9 55.6 55.93 56.58 55.9 56.3 56 15/04/2022 07:35:49 43.52 44.54 45.69 44.5 46.2 44.9 55.72 55.84 56.58 55.9 56.3 56 15/04/2022 07:35:50 44.39 44.3 45.69 44.5 46.2 44.9 55.92 55.98 56.58 55.9 56.3 56 15/04/2022 07:35:51 44.49 44.86 45.69 44.5 46.2 44.9 56.42 56.37 56.58 55.9 56.3 56 15/04/2022 07:35:52 45.2 45.04 45.69 44.5 46.2 44.9 55.47 56.27 56.58 55.9 56.3 56 15/04/2022 07:35:53 43.61 44.78 45.69 44.5 46.2 44.9 55.53 55.82 56.58 55.9 56.3 56 15/04/2022 07:35:54 44.4 44.64 45.69 44.5 46.2 44.9 55.82 55.81 56.58 55.9 56.3 56 15/04/2022 07:35:55 43.43 44.52 45.69 44.5 46.2 44.9 55.63 56.17 56.58 55.9 56.3 56 15/04/2022 07:35:56 44.14 44.38 45.69 44.5 46.2 44.9 55.15 55.62 56.58 55.9 56.3 56 15/04/2022 07:35:57 44.59 44.67 45.69 44.5 46.2 44.9 56.06 55.96 56.58 55.9 56.3 56 15/04/2022 07:35:58 43.93 44.51 45.69 44.5 46.2 44.9 55.37 56.04 56.37 55.9 56.3 56 15/04/2022 07:35:59 44.72 44.83 45.69 44.5 46.2 44.9 56.31 56.21 56.37 55.9 56.3 56 15/04/2022 07:36:00 44.6 44.95 45.69 44.5 46.2 44.9 55.08 56.07 56.37 55.9 56.3 56 15/04/2022 07:36:01 44.2 44.76 45.69 44.5 46.2 44.9 55.87 55.86 56.37 55.9 56.3 56 15/04/2022 07:36:02 43.64 44.68 45.69 44.5 46.2 44.9 55.61 55.95 56.37 55.9 56.3 56 15/04/2022 07:36:03 44.47 44.57 45.69 44.5 46.2 44.9 56.51 56.25 56.37 55.9 56.3 56 15/04/2022 07:36:04 43.95 44.58 45.69 44.5 46.2 44.9 55.89 56.3 56.37 55.9 56.3 56 15/04/2022 07:36:05 45 44.92 45.69 44.5 46.2 44.9 55.63 55.98 56.37 55.9 56.3 56 15/04/2022 07:36:06 45.31 45.43 45.69 44.5 46.2 44.9 55.65 55.93 56.37 55.9 56.3 56 15/04/2022 07:36:07 42.39 45.18 45.69 44.5 46.2 44.9 55.85 56.04 56.37 55.9 56.3 56 15/04/2022 07:36:08 43.96 44.2 45.69 44.5 46.2 44.9 55.3 55.94 56.37 55.9 56.3 56 15/04/2022 07:36:09 44.92 44.78 45.69 44.5 46.2 44.9 55.32 55.42 56.37 55.9 56.3 56 15/04/2022 07:36:10 45.97 45.57 45.69 44.5 46.2 44.9 56.32 56.01 56.37 55.9 56.3 56 15/04/2022 07:36:11 45.12 45.69 45.69 44.5 46.2 44.9 55.9 56.16 56.37 55.9 56.3 56 15/04/2022 07:36:12 44.63 45.3 45.69 44.5 46.2 44.9 55.95 56.1 56.37 55.9 56.3 56 15/04/2022 07:36:13 44.99 45.29 45.69 44.5 46.2 44.9 55.48 55.93 56.37 55.9 56.3 56 15/04/2022 07:36:14 44.44 45.37 45.69 44.5 46.2 44.9 55.85 56.03 56.37 55.9 56.3 56 15/04/2022 07:36:15 42.83 44.62 45.69 44.5 46.2 44.9 55.5 55.85 56.37 55.9 56.3 56 15/04/2022 07:36:16 43.87 44.23 45.69 44.5 46.2 44.9 56.79 56.52 56.52 55.9 56.3 56 15/04/2022 07:36:17 44.3 44.39 45.69 44.5 46.2 44.9 56.97 56.94 56.94 55.9 56.3 56 15/04/2022 07:36:18 44.61 44.72 45.69 44.4 46.2 44.9 56.35 56.78 56.94 55.9 56.3 56 15/04/2022 07:36:19 44.72 44.81 45.69 44.4 46.2 44.9 56.47 56.69 56.94 55.9 56.3 56 15/04/2022 07:36:20 45.15 45.34 45.69 44.4 46.2 44.9 56.37 56.49 56.94 55.9 56.3 56 15/04/2022 07:36:21 45.62 45.53 45.69 44.5 46.2 44.9 55.48 56.49 56.94 55.9 56.3 56 15/04/2022 07:36:22 45.71 45.77 45.77 44.5 46.2 44.9 55.58 55.89 56.94 55.9 56.3 56 15/04/2022 07:36:23 44.43 45.86 45.86 44.5 46.2 44.9 55.74 56.07 56.94 55.9 56.3 56 15/04/2022 07:36:24 44.37 45 45.86 44.5 46.2 44.9 55.98 56.08 56.94 55.9 56.3 56 15/04/2022 07:36:25 44.39 45.06 45.86 44.5 46.2 44.9 55.88 56.11 56.94 55.9 56.3 56 15/04/2022 07:36:26 44.18 44.58 45.86 44.5 46.2 44.9 55.35 55.89 56.94 55.9 56.3 56 15/04/2022 07:36:27 45.58 45.3 45.86 44.5 46.2 44.9 56.37 56.27 56.94 55.9 56.3 56 15/04/2022 07:36:28 44.16 45.26 45.86 44.5 46.2 44.9 56.87 56.77 56.94 55.9 56.3 56 15/04/2022 07:36:29 44.1 45.22 45.86 44.5 46.2 44.9 55.59 56.53 56.94 55.9 56.3 56 15/04/2022 07:36:30 44.48 44.62 45.86 44.5 46.2 44.9 55.55 55.99 56.94 55.9 56.3 56 15/04/2022 07:36:31 44.04 44.85 45.86 44.4 46.2 44.9 55.8 55.92 56.94 55.9 56.3 56 15/04/2022 07:36:32 44.85 44.9 45.86 44.4 46.2 44.9 55.93 56.04 56.94 55.9 56.3 56 15/04/2022 07:36:33 44.35 45.23 45.86 44.4 46.2 44.9 55.68 56.31 56.94 55.9 56.3 56 15/04/2022 07:36:34 44.6 44.92 45.86 44.4 46.2 44.9 55.77 55.85 56.94 55.9 56.3 56 15/04/2022 07:36:35 44.34 44.65 45.86 44.4 46.2 44.9 55.75 55.92 56.94 55.9 56.3 56 15/04/2022 07:36:36 43.47 44.37 45.86 44.4 46.2 44.9 55.29 55.85 56.94 55.9 56.3 56 15/04/2022 07:36:37 43.58 44.15 45.86 44.4 46.2 44.9 55.54 55.65 56.94 55.9 56.3 56 15/04/2022 07:36:38 45.49 45.23 45.86 44.4 46.2 44.9 55.72 55.77 56.94 55.9 56.3 56 15/04/2022 07:36:39 44.09 44.89 45.86 44.4 46.2 44.9 55.8 55.82 56.94 55.9 56.3 56 15/04/2022 07:36:40 42.74 44.56 45.86 44.4 46.2 44.9 55.76 56.15 56.94 55.9 56.3 56 15/04/2022 07:36:41 44.83 44.69 45.86 44.4 46.2 44.9 55.99 56.06 56.94 55.9 56.3 56 15/04/2022 07:36:42 43.96 44.46 45.86 44.4 46.2 44.9 55.67 55.95 56.94 55.9 56.3 56 15/04/2022 07:36:43 44.79 44.95 45.86 44.4 46.2 44.9 55.88 55.92 56.94 55.9 56.3 56 15/04/2022 07:36:44 44.16 44.52 45.86 44.4 46.2 44.9 55.52 56.03 56.94 55.9 56.3 56 15/04/2022 07:36:45 44.53 44.86 45.86 44.4 46.2 44.9 55.71 55.93 56.94 55.9 56.3 56 15/04/2022 07:36:46 42.91 44.77 45.86 44.4 46.2 44.9 56.09 56.29 56.94 55.9 56.3 56 15/04/2022 07:36:47 44.46 44.59 45.86 44.4 46.2 44.9 55.71 56.08 56.78 55.9 56.3 56 15/04/2022 07:36:48 44.5 44.59 45.86 44.4 46.2 44.9 55.61 55.88 56.77 55.9 56.3 56 15/04/2022 07:36:49 44.02 44.68 45.86 44.4 46.2 44.9 55.6 55.86 56.77 55.9 56.3 56 15/04/2022 07:36:50 44.21 44.54 45.86 44.4 46.2 44.9 55.94 55.99 56.77 55.9 56.3 56 15/04/2022 07:36:51 44.65 44.72 45.86 44.4 46.2 44.9 56.51 56.34 56.77 55.9 56.3 56 15/04/2022 07:36:52 45.02 45.13 45.86 44.4 46.2 44.9 55.68 56.43 56.77 55.9 56.3 56 15/04/2022 07:36:53 45.51 45.94 45.94 44.4 46.2 44.9 55.49 56.15 56.77 55.9 56.3 56 15/04/2022 07:36:54 45.41 45.6 45.94 44.4 46.2 44.9 56.27 56.22 56.77 55.9 56.3 56 15/04/2022 07:36:55 44.05 45.33 45.94 44.4 46.2 44.9 55.77 56.34 56.77 55.9 56.3 56 15/04/2022 07:36:56 43.93 44.66 45.94 44.4 46.2 44.9 55.77 56.04 56.77 55.9 56.3 56 15/04/2022 07:36:57 45.29 45.21 45.94 44.4 46.2 44.9 55.93 55.99 56.77 55.9 56.3 56 15/04/2022 07:36:58 45.1 45.36 45.94 44.4 46.2 44.9 55.37 55.99 56.53 55.9 56.3 56 15/04/2022 07:36:59 44.76 45.66 45.94 44.4 46.2 44.9 56.12 56.06 56.43 55.9 56.3 56 15/04/2022 07:37:00 43.74 44.78 45.94 44.4 46.2 44.9 55.11 55.88 56.43 55.9 56.3 56 15/04/2022 07:37:01 43.67 44.4 45.94 44.4 46.2 44.9 55.47 55.62 56.43 55.9 56.3 56 15/04/2022 07:37:02 45.4 45.09 45.94 44.4 46.2 44.9 55.42 55.54 56.43 55.9 56.3 56 15/04/2022 07:37:03 44.98 45.1 45.94 44.4 46.2 44.9 56.04 55.95 56.43 55.9 56.3 56 15/04/2022 07:37:04 44.87 45.5 45.94 44.4 46.2 44.9 56.17 56.27 56.43 55.9 56.3 56 15/04/2022 07:37:05 42.53 44.82 45.94 44.4 46.2 44.9 56.05 56.46 56.46 55.9 56.3 56 15/04/2022 07:37:06 43.8 44.06 45.94 44.4 46.2 44.9 56.07 56.18 56.46 55.9 56.3 56 15/04/2022 07:37:07 44.62 44.64 45.94 44.4 46.2 44.9 55.92 56.33 56.46 55.9 56.3 56 15/04/2022 07:37:08 45.64 45.39 45.94 44.5 46.2 44.9 56.2 56.2 56.46 55.9 56.3 56 15/04/2022 07:37:09 44.65 45.38 45.94 44.5 46.2 44.9 55.76 56.2 56.46 55.9 56.3 56 15/04/2022 07:37:10 45.12 45.44 45.94 44.5 46.2 44.9 56.35 56.4 56.46 55.9 56.3 56 15/04/2022 07:37:11 44.98 45.21 45.94 44.5 46.2 44.9 56.15 56.54 56.54 55.9 56.3 56 15/04/2022 07:37:12 45.7 45.67 45.94 44.5 46.2 44.9 56.57 56.77 56.77 55.9 56.3 56 15/04/2022 07:37:13 44.25 45.64 45.94 44.5 46.2 44.9 56.49 56.71 56.77 55.9 56.3 56 15/04/2022 07:37:14 45.6 45.4 45.94 44.5 46.2 44.9 56.65 56.74 56.77 55.9 56.3 56 15/04/2022 07:37:15 44.98 45.55 45.94 44.5 46.2 44.9 57.09 57.21 57.21 55.9 56.3 56 15/04/2022 07:37:16 44.29 45.27 45.94 44.5 46.2 44.9 59.21 58.55 58.55 55.9 56.3 56 15/04/2022 07:37:17 44.24 45.07 45.94 44.5 46.2 44.9 59.75 59.73 59.73 56 56.3 56 15/04/2022 07:37:18 43.67 44.51 45.94 44.5 46.2 44.9 60.41 60.46 60.46 56 56.3 56 15/04/2022 07:37:19 44.24 44.51 45.94 44.5 46.2 44.9 60.67 60.68 60.68 56 56.3 56 15/04/2022 07:37:20 43.72 44.2 45.94 44.5 46.2 44.9 60.8 60.89 60.89 56 56.3 56 15/04/2022 07:37:21 45.52 45.12 45.94 44.5 46.2 44.9 60.85 61.39 61.39 56.1 56.3 56 15/04/2022 07:37:22 44.97 45.2 45.94 44.5 46.2 44.9 59.59 60.56 61.39 56.1 56.3 56 15/04/2022 07:37:23 44.3 45.14 45.67 44.5 46.2 44.9 59.54 60.2 61.39 56.1 56.3 56 15/04/2022 07:37:24 45.18 45.29 45.67 44.5 46.2 44.9 59.36 59.86 61.39 56.1 56.3 56 15/04/2022 07:37:25 44.41 45.25 45.67 44.5 46.2 44.9 59.06 59.82 61.39 56.1 56.3 56 15/04/2022 07:37:26 44.86 45 45.67 44.5 46.2 44.9 57.8 59.16 61.39 56.1 56.3 56 15/04/2022 07:37:27 44.46 45.07 45.67 44.5 46.2 44.9 56.88 58.35 61.39 56.1 56.3 56 15/04/2022 07:37:28 44.25 44.71 45.67 44.5 46.2 44.9 55.88 57.56 61.39 56.1 56.3 56 15/04/2022 07:37:29 44.93 45.11 45.67 44.5 46.2 44.9 56.22 56.71 61.39 56.1 56.3 56 15/04/2022 07:37:30 44.61 44.98 45.67 44.5 46.2 44.9 56.13 56.54 61.39 56.1 56.3 56 15/04/2022 07:37:31 44.85 44.96 45.67 44.5 46.2 44.9 55.5 56.32 61.39 56.1 56.3 56 15/04/2022 07:37:32 44.55 45.04 45.67 44.5 46.2 44.9 56.17 56.25 61.39 56.1 56.3 56 15/04/2022 07:37:33 43.64 44.62 45.67 44.5 46.2 44.9 55.8 56.14 61.39 56.1 56.3 56 15/04/2022 07:37:34 44.67 44.74 45.67 44.5 46.2 44.9 55.46 55.75 61.39 56.1 56.3 56 15/04/2022 07:37:35 43.83 44.96 45.67 44.5 46.2 44.9 55.25 55.74 61.39 56.1 56.3 56 15/04/2022 07:37:36 43.87 44.48 45.67 44.5 46.2 44.9 56.27 56.08 61.39 56.1 56.3 56 15/04/2022 07:37:37 44.26 44.65 45.67 44.5 46.2 44.9 55.37 56.07 61.39 56.1 56.3 56 15/04/2022 07:37:38 45.41 45.03 45.67 44.5 46.2 44.9 56.06 56.04 61.39 56.1 56.3 56 15/04/2022 07:37:39 43.71 44.97 45.67 44.5 46.2 44.9 55.11 55.84 61.39 56.1 56.3 56 15/04/2022 07:37:40 45.31 45.31 45.67 44.5 46.2 44.9 55.43 55.74 61.39 56.1 56.3 56 15/04/2022 07:37:41 45.69 45.65 45.67 44.5 46.2 44.9 55.55 55.66 61.39 56.1 56.3 56 15/04/2022 07:37:42 44.91 45.61 45.65 44.5 46.2 44.9 56.32 56.1 61.39 56.1 56.3 56 15/04/2022 07:37:43 44.39 45.27 45.65 44.5 46.2 44.9 55.33 56.05 61.39 56.1 56.3 56 15/04/2022 07:37:44 43.38 44.87 45.65 44.5 46.2 44.9 56.15 55.98 61.39 56.1 56.3 56 15/04/2022 07:37:45 44.99 44.73 45.65 44.5 46.2 44.9 56.14 56.35 61.39 56.1 56.3 56 15/04/2022 07:37:46 43.54 44.51 45.65 44.5 46.2 44.9 55.89 56.23 61.39 56.1 56.3 56 15/04/2022 07:37:47 45.23 45.04 45.65 44.5 46.2 44.9 56.41 56.38 61.39 56.1 56.3 56 15/04/2022 07:37:48 43.92 45.04 45.65 44.5 46.2 44.9 56.02 56.51 61.39 56.1 56.3 56 15/04/2022 07:37:49 43.18 44.62 45.65 44.5 46.2 44.9 55.99 56.15 61.39 56.1 56.3 56 15/04/2022 07:37:50 43.92 44.33 45.65 44.5 46.2 44.9 55.54 56.26 61.39 56.1 56.3 56 15/04/2022 07:37:51 44.28 44.46 45.65 44.5 46.2 44.9 55.82 56.02 60.56 56.1 56.3 56 15/04/2022 07:37:52 42.09 44.24 45.65 44.5 46.2 44.9 55.58 55.77 60.2 56.1 56.3 56 15/04/2022 07:37:53 45.12 44.57 45.65 44.5 46.2 44.9 56.05 56.04 59.86 56.1 56.3 56 15/04/2022 07:37:54 43.85 44.65 45.65 44.5 46.2 44.9 55.7 56.18 59.82 56.1 56.3 56 15/04/2022 07:37:55 43.47 44.27 45.65 44.5 46.2 44.9 55.66 55.74 59.16 56.1 56.3 56 15/04/2022 07:37:56 45.24 44.76 45.65 44.5 46.2 44.9 55.51 55.75 58.35 56.1 56.3 56 15/04/2022 07:37:57 45.56 45.31 45.65 44.5 46.2 44.9 55.49 55.69 57.56 56.1 56.3 56 15/04/2022 07:37:58 44.47 45.56 45.65 44.5 46.2 44.9 55.45 55.77 56.71 56.1 56.3 56 15/04/2022 07:37:59 44.75 44.94 45.65 44.5 46.2 44.9 55.96 55.86 56.54 56.1 56.3 56 15/04/2022 07:38:00 45.05 45.23 45.65 44.5 46.2 44.9 54.96 55.87 56.51 56.1 56.3 56 15/04/2022 07:38:01 44.22 45.11 45.65 44.5 46.2 44.9 54.8 55.33 56.51 56.1 56.3 56 15/04/2022 07:38:02 43.85 44.67 45.65 44.5 46.2 44.9 55.58 55.42 56.51 56.1 56.3 56 15/04/2022 07:38:03 44.58 44.63 45.65 44.5 46.2 44.9 55.4 55.72 56.51 56.1 56.3 56 15/04/2022 07:38:04 42.5 44.71 45.65 44.5 46.2 44.9 55.07 55.55 56.51 56.1 56.3 56 15/04/2022 07:38:05 44.6 44.42 45.65 44.5 46.2 44.9 55.88 55.6 56.51 56.1 56.3 56 15/04/2022 07:38:06 43.52 44.26 45.65 44.5 46.2 44.9 55.45 55.64 56.51 56.1 56.3 56 15/04/2022 07:38:07 43.31 44.5 45.65 44.5 46.2 44.9 55.66 55.81 56.51 56.1 56.3 56 15/04/2022 07:38:08 45.11 44.79 45.65 44.5 46.2 44.9 55.84 55.85 56.51 56.1 56.3 56 15/04/2022 07:38:09 42.99 44.4 45.65 44.5 46.2 44.9 55.68 55.93 56.51 56.1 56.3 56 15/04/2022 07:38:10 45.07 44.85 45.65 44.5 46.2 44.9 55.31 55.69 56.51 56.1 56.3 56 15/04/2022 07:38:11 45.05 45.17 45.61 44.5 46.2 44.9 55.27 55.43 56.51 56.1 56.3 56 15/04/2022 07:38:12 43.49 45.03 45.56 44.5 46.2 44.9 54.72 55.42 56.51 56.1 56.3 56 15/04/2022 07:38:13 44.45 44.78 45.56 44.5 46.2 44.9 55.67 55.67 56.51 56.1 56.3 56 15/04/2022 07:38:14 44.78 44.88 45.56 44.5 46.2 44.9 55.53 55.83 56.51 56.1 56.3 56 15/04/2022 07:38:15 44.16 44.92 45.56 44.5 46.2 44.9 55.58 55.66 56.51 56.1 56.3 56 15/04/2022 07:38:16 44.14 44.57 45.56 44.5 46.2 44.9 55.49 55.81 56.51 56.1 56.3 56 15/04/2022 07:38:17 45.4 45.35 45.56 44.5 46.2 44.9 56.21 55.94 56.51 56.1 56.3 56 15/04/2022 07:38:18 43.99 45.04 45.56 44.5 46.2 44.9 56.18 56.18 56.26 56.1 56.3 56 15/04/2022 07:38:19 45.02 44.96 45.56 44.5 46.2 44.9 55.42 56.33 56.33 56.1 56.3 56 15/04/2022 07:38:20 44.96 45.36 45.56 44.5 46.2 44.9 55.42 55.83 56.33 56.1 56.3 56 15/04/2022 07:38:21 44.78 45.52 45.56 44.5 46.2 44.9 55.4 55.52 56.33 56.1 56.3 56 15/04/2022 07:38:22 45.33 45.27 45.56 44.5 46.2 44.9 56 55.88 56.33 56.1 56.3 56 15/04/2022 07:38:23 45.03 45.54 45.56 44.5 46.2 44.9 55.35 55.8 56.33 56.1 56.3 56 15/04/2022 07:38:24 45.24 45.5 45.56 44.5 46.2 44.9 55.53 55.79 56.33 56.1 56.3 56 15/04/2022 07:38:25 44.16 45.38 45.56 44.5 46.2 44.9 56.07 55.96 56.33 56.1 56.3 56 15/04/2022 07:38:26 45.11 45.1 45.56 44.5 46.2 44.9 56.07 56.1 56.33 56.1 56.3 56 15/04/2022 07:38:27 44.5 45.04 45.56 44.5 46.2 44.9 55.91 56.27 56.33 56.1 56.3 56 15/04/2022 07:38:28 45.72 45.7 45.7 44.5 46.2 44.9 56.24 56.3 56.33 56.1 56.3 56 15/04/2022 07:38:29 45.49 45.55 45.7 44.5 46.2 44.9 56.08 56.36 56.36 56.1 56.3 56 15/04/2022 07:38:30 44.73 45.8 45.8 44.5 46.2 44.9 55.66 56.25 56.36 56.1 56.3 56 15/04/2022 07:38:31 44.86 45.13 45.8 44.5 46.2 44.9 56.02 56.13 56.36 56.1 56.3 56 15/04/2022 07:38:32 45.34 45.59 45.8 44.5 46.2 44.9 56.36 56.39 56.39 56.1 56.3 56 15/04/2022 07:38:33 44.77 45.15 45.8 44.5 46.2 44.9 55.77 56.49 56.49 56.1 56.3 56 15/04/2022 07:38:34 44.92 45.39 45.8 44.5 46.2 44.9 55.67 55.95 56.49 56.1 56.3 56 15/04/2022 07:38:35 43.34 44.9 45.8 44.5 46.2 44.9 55.43 55.81 56.49 56.1 56.3 56 15/04/2022 07:38:36 44.98 44.76 45.8 44.5 46.2 44.9 56.05 55.97 56.49 56.1 56.3 56 15/04/2022 07:38:37 44.4 45.17 45.8 44.5 46.2 44.9 55.75 55.95 56.49 56.1 56.3 56 15/04/2022 07:38:38 43.75 44.64 45.8 44.5 46.2 44.9 55.94 56.01 56.49 56.1 56.3 56 15/04/2022 07:38:39 45.66 45.36 45.8 44.5 46.2 44.9 55.85 56.26 56.49 56.1 56.3 56 15/04/2022 07:38:40 44.92 45.55 45.8 44.5 46.2 44.9 55.66 55.88 56.49 56.1 56.3 56 15/04/2022 07:38:41 44.06 44.93 45.8 44.5 46.2 44.9 55.24 55.73 56.49 56.1 56.3 56 15/04/2022 07:38:42 43.71 44.55 45.8 44.5 46.2 44.9 55.51 55.75 56.49 56.1 56.3 56 15/04/2022 07:38:43 43.67 44.15 45.8 44.5 46.2 44.9 55.05 55.61 56.49 56.1 56.3 56 15/04/2022 07:38:44 45.89 45.3 45.8 44.5 46.2 44.9 56.17 55.96 56.49 56.1 56.3 56 15/04/2022 07:38:45 45.33 45.56 45.8 44.5 46.2 44.9 55.9 55.99 56.49 56.1 56.3 56 15/04/2022 07:38:46 44.09 45.48 45.8 44.5 46.2 44.9 55.31 55.98 56.49 56.1 56.3 56 15/04/2022 07:38:47 43.68 44.71 45.8 44.5 46.2 44.9 55.96 55.94 56.49 56.1 56.3 56 15/04/2022 07:38:48 45.29 45.15 45.8 44.5 46.2 44.9 55.42 55.99 56.49 56.1 56.3 56 15/04/2022 07:38:49 43.4 44.84 45.8 44.5 46.2 44.9 56.18 56.04 56.49 56.1 56.3 56 15/04/2022 07:38:50 45.03 44.93 45.8 44.5 46.2 44.9 55.37 55.9 56.49 56.1 56.3 56 15/04/2022 07:38:51 45.16 45.3 45.8 44.5 46.2 44.9 55.8 55.88 56.49 56.1 56.3 56 15/04/2022 07:38:52 44.82 45.17 45.8 44.5 46.2 44.9 54.87 55.77 56.49 56.1 56.3 56 15/04/2022 07:38:53 44.38 45.08 45.8 44.5 46.2 44.9 55.6 55.5 56.49 56.1 56.3 56 15/04/2022 07:38:54 45.97 45.63 45.8 44.5 46.2 44.9 56.58 56.23 56.49 56.1 56.3 56 15/04/2022 07:38:55 44.97 45.77 45.8 44.5 46.2 44.9 56.86 56.68 56.68 56.1 56.3 56 15/04/2022 07:38:56 45.54 45.6 45.8 44.5 46.2 44.9 55.7 56.61 56.68 56.1 56.3 56 15/04/2022 07:38:57 44.65 45.71 45.8 44.5 46.2 44.9 56.69 56.74 56.74 56.1 56.3 56 15/04/2022 07:38:58 44.29 45.11 45.8 44.5 46.2 44.9 56.41 56.54 56.74 56.1 56.3 56 15/04/2022 07:38:59 43.63 44.7 45.8 44.5 46.2 44.9 56.19 56.73 56.74 56.1 56.3 56 15/04/2022 07:39:00 43.35 44.5 45.77 44.5 46.2 44.9 56.12 56.43 56.74 56.1 56.3 56 15/04/2022 07:39:01 44.82 44.6 45.77 44.5 46.2 44.9 55.93 56.15 56.74 56.1 56.3 56 15/04/2022 07:39:02 44.68 45.17 45.77 44.5 46.2 44.9 56.03 56.14 56.74 56.1 56.3 56 15/04/2022 07:39:03 43.56 44.63 45.77 44.5 46.2 44.9 55.77 56.25 56.74 56.1 56.3 56 15/04/2022 07:39:04 42.25 44.07 45.77 44.5 46.2 44.9 55.37 55.95 56.74 56.1 56.3 56 15/04/2022 07:39:05 44.9 44.41 45.77 44.5 46.2 44.9 56.53 56.38 56.74 56.1 56.3 56 15/04/2022 07:39:06 45.05 45.27 45.77 44.5 46.2 44.9 56.06 56.44 56.74 56.1 56.3 56 15/04/2022 07:39:07 44.45 44.78 45.77 44.5 46.2 44.9 56.04 56.29 56.74 56.1 56.3 56 15/04/2022 07:39:08 44.69 45.14 45.77 44.5 46.2 44.9 56.45 56.47 56.74 56.1 56.3 56 15/04/2022 07:39:09 44.24 44.77 45.77 44.5 46.2 44.9 56.73 56.73 56.74 56.1 56.3 56 15/04/2022 07:39:10 43.93 44.66 45.77 44.5 46.2 44.9 56.08 56.63 56.74 56.1 56.3 56 15/04/2022 07:39:11 44.5 44.71 45.77 44.5 46.2 44.9 55.52 56.37 56.74 56.1 56.3 56 15/04/2022 07:39:12 43.99 44.52 45.77 44.5 46.2 44.9 55.17 55.9 56.74 56.1 56.3 56 15/04/2022 07:39:13 43.2 44.41 45.77 44.5 46.2 44.9 56.17 56.22 56.74 56.1 56.3 56 15/04/2022 07:39:14 45 45.08 45.77 44.5 46.2 44.9 56.01 56.25 56.74 56.1 56.3 56 15/04/2022 07:39:15 45.96 45.78 45.78 44.5 46.2 44.9 56.39 56.27 56.74 56.1 56.4 56 15/04/2022 07:39:16 44.43 45.66 45.78 44.5 46.2 44.9 56.86 56.95 56.95 56.1 56.4 56 15/04/2022 07:39:17 43.57 44.6 45.78 44.5 46.2 44.9 55.58 56.57 56.95 56.1 56.4 56 15/04/2022 07:39:18 44.04 44.29 45.78 44.5 46.2 44.9 56.24 56.27 56.95 56.1 56.4 56 15/04/2022 07:39:19 44.06 44.73 45.78 44.5 46.2 44.9 55.71 56.3 56.95 56.1 56.4 56 15/04/2022 07:39:20 44.84 44.83 45.78 44.5 46.2 44.9 55.92 56.18 56.95 56.1 56.4 56 15/04/2022 07:39:21 44.52 44.75 45.78 44.5 46.2 44.9 55.81 56.34 56.95 56.1 56.4 56 15/04/2022 07:39:22 43.95 44.51 45.78 44.5 46.2 44.9 55.31 55.71 56.95 56.1 56.4 56 15/04/2022 07:39:23 43.99 44.47 45.78 44.5 46.2 44.9 54.93 55.54 56.95 56.1 56.3 56 15/04/2022 07:39:24 45.21 44.91 45.78 44.5 46.2 44.9 55.75 55.64 56.95 56.1 56.3 56 15/04/2022 07:39:25 43.56 45.01 45.78 44.5 46.2 44.9 55.44 55.65 56.95 56.1 56.3 56 15/04/2022 07:39:26 50.03 48.73 48.73 44.6 46.2 44.9 56.87 56.47 56.95 56.1 56.4 56 15/04/2022 07:39:27 50.24 49.84 49.84 44.6 46.2 44.9 56.09 56.4 56.95 56.1 56.4 56 15/04/2022 07:39:28 50.04 50.01 50.01 44.6 46.2 44.9 56.42 56.5 56.95 56.1 56.3 56 15/04/2022 07:39:29 49.12 49.99 50.01 44.7 46.2 44.9 56.51 56.65 56.95 56.1 56.4 56 15/04/2022 07:39:30 48.33 49.47 50.01 44.7 46.2 44.9 56.45 56.7 56.95 56.1 56.4 56 15/04/2022 07:39:31 48.63 49.09 50.01 44.7 46.2 44.9 57.83 57.54 57.54 56.1 56.4 56 15/04/2022 07:39:32 48.68 48.75 50.01 44.7 46.2 44.9 56.4 57.2 57.54 56.1 56.4 56 15/04/2022 07:39:33 48.71 48.87 50.01 44.7 46.2 44.9 56.77 56.89 57.54 56.1 56.4 56 15/04/2022 07:39:34 48.56 49.03 50.01 44.8 46.2 44.9 56.54 57.04 57.54 56.1 56.4 56 15/04/2022 07:39:35 47.84 48.6 50.01 44.8 46.2 44.9 55.82 56.67 57.54 56.1 56.4 56 15/04/2022 07:39:36 47.97 48.33 50.01 44.8 46.3 44.9 55.83 56.24 57.54 56.1 56.4 56 15/04/2022 07:39:37 48.34 48.41 50.01 44.8 46.3 44.9 56.21 56.2 57.54 56.1 56.4 56 15/04/2022 07:39:38 48.86 48.79 50.01 44.8 46.3 44.9 56.29 56.44 57.54 56.1 56.4 56 15/04/2022 07:39:39 48.17 48.74 50.01 44.9 46.3 44.9 55.97 56.32 57.54 56.1 56.4 56 15/04/2022 07:39:40 48.27 48.5 50.01 44.9 46.3 44.9 56.6 56.5 57.54 56.1 56.4 56 15/04/2022 07:39:41 48.86 48.76 50.01 44.9 46.3 44.9 56.44 56.61 57.54 56.1 56.4 56 15/04/2022 07:39:42 47.94 48.62 50.01 44.9 46.3 44.9 55.94 56.55 57.54 56.1 56.4 56 15/04/2022 07:39:43 48.26 48.47 50.01 44.9 46.3 44.9 55.91 56.2 57.54 56.1 56.4 56 15/04/2022 07:39:44 48.24 48.57 50.01 45 46.3 44.9 56.39 56.42 57.54 56.1 56.4 56 15/04/2022 07:39:45 48.34 48.45 50.01 45 46.3 44.9 56.47 56.48 57.54 56.1 56.4 56 15/04/2022 07:39:46 48.47 48.48 50.01 45 46.3 45 57.18 57.12 57.54 56.1 56.4 56 15/04/2022 07:39:47 48.03 48.55 50.01 45 46.3 45 57.05 57.29 57.54 56.1 56.4 56 15/04/2022 07:39:48 48.85 48.85 50.01 45 46.3 45 57.2 57.46 57.54 56.1 56.4 56 15/04/2022 07:39:49 48.34 48.79 50.01 45 46.3 45 56.38 57.6 57.6 56.1 56.4 56 15/04/2022 07:39:50 47.39 48.49 50.01 45.1 46.3 45 57.33 57.19 57.6 56.1 56.4 56 15/04/2022 07:39:51 48.04 48.16 50.01 45.1 46.3 45 55.48 57.03 57.6 56.1 56.4 56 15/04/2022 07:39:52 47.59 48.21 50.01 45.1 46.3 45 56.58 56.63 57.6 56.1 56.4 56 15/04/2022 07:39:53 48.29 48.17 50.01 45.1 46.3 45 55.81 56.47 57.6 56.1 56.4 56 15/04/2022 07:39:54 49.13 48.95 50.01 45.1 46.3 45 56.51 56.51 57.6 56.1 56.4 56 15/04/2022 07:39:55 50.32 49.99 50.01 45.2 46.3 45 56.58 56.76 57.6 56.1 56.4 56 15/04/2022 07:39:56 50.78 50.54 50.54 45.2 46.4 45 56.65 56.68 57.6 56.1 56.4 56 15/04/2022 07:39:57 50.93 50.91 50.91 45.2 46.4 45 56.26 56.8 57.6 56.1 56.4 56 15/04/2022 07:39:58 48.94 50.74 50.91 45.3 46.4 45 56.45 56.59 57.6 56.1 56.4 56 15/04/2022 07:39:59 51.49 51.04 51.04 45.3 46.4 45 56.97 56.84 57.6 56.1 56.4 56 15/04/2022 07:40:00 49.99 51.03 51.04 45.3 46.4 45 56.64 56.9 57.6 56.2 56.4 56 15/04/2022 07:40:01 50.07 50.44 51.04 45.4 46.4 45 56.11 56.73 57.6 56.2 56.4 56 15/04/2022 07:40:02 49.67 50.35 51.04 45.4 46.4 45 55.59 56.34 57.6 56.2 56.4 56 15/04/2022 07:40:03 49.47 49.98 51.04 45.4 46.4 45 56.14 56.16 57.6 56.2 56.4 56 15/04/2022 07:40:04 50.22 50.14 51.04 45.5 46.4 45 56.85 56.68 57.6 56.2 56.4 56 15/04/2022 07:40:05 50.14 50.26 51.04 45.5 46.4 45 56.72 56.92 57.6 56.2 56.4 56 15/04/2022 07:40:06 50.63 50.62 51.04 45.5 46.4 45 56.66 56.83 57.6 56.2 56.4 56 15/04/2022 07:40:07 49.82 50.46 51.04 45.5 46.4 45 56.72 56.84 57.6 56.2 56.4 56 15/04/2022 07:40:08 50.74 50.55 51.04 45.6 46.5 45 56.59 56.87 57.6 56.2 56.4 56 15/04/2022 07:40:09 50.54 50.72 51.04 45.6 46.5 45 56.42 56.73 57.6 56.2 56.4 56 15/04/2022 07:40:10 50.05 50.52 51.04 45.7 46.5 45 56.52 56.61 57.6 56.2 56.4 56 15/04/2022 07:40:11 50.75 50.72 51.04 45.7 46.5 45 56.77 56.92 57.6 56.2 56.4 56 15/04/2022 07:40:12 50.02 50.53 51.04 45.7 46.5 45 56.67 56.91 57.6 56.2 56.4 56 15/04/2022 07:40:13 49.94 50.24 51.04 45.7 46.5 45 56.58 56.74 57.6 56.2 56.4 56 15/04/2022 07:40:14 51.14 50.8 51.04 45.8 46.5 45 56.79 56.85 57.6 56.2 56.4 56 15/04/2022 07:40:15 51.16 51.06 51.06 45.8 46.5 45 56.82 56.93 57.6 56.2 56.4 56 15/04/2022 07:40:16 51.44 51.35 51.35 45.9 46.5 45 56.92 57.07 57.6 56.2 56.4 56 15/04/2022 07:40:17 49.63 51.27 51.35 45.9 46.5 45 57.28 57.23 57.6 56.2 56.4 56 15/04/2022 07:40:18 47.14 50.1 51.35 45.9 46.5 45 55.94 57.08 57.6 56.2 56.4 56 15/04/2022 07:40:19 46.8 48.5 51.35 45.9 46.5 45 56.16 56.55 57.23 56.2 56.4 56 15/04/2022 07:40:20 46.93 47.69 51.35 45.9 46.5 45 56.8 56.76 57.23 56.2 56.4 56 15/04/2022 07:40:21 47.74 47.7 51.35 45.9 46.5 45 55.94 56.57 57.23 56.2 56.4 56 15/04/2022 07:40:22 47.8 48.15 51.35 45.9 46.6 45 56.13 56.33 57.23 56.2 56.4 56 15/04/2022 07:40:23 45.39 47.61 51.35 45.9 46.6 45 56.17 56.34 57.23 56.2 56.4 56 15/04/2022 07:40:24 45.7 46.48 51.35 45.9 46.6 45 55.97 56.21 57.23 56.2 56.4 56 15/04/2022 07:40:25 46.96 47.02 51.35 45.9 46.6 45 56.64 56.47 57.23 56.2 56.4 56 15/04/2022 07:40:26 49.06 48.49 51.35 46 46.6 45 57.92 57.59 57.59 56.2 56.4 56 15/04/2022 07:40:27 48.55 48.94 51.35 46 46.6 45 56.39 57.21 57.59 56.2 56.4 56 15/04/2022 07:40:28 46.55 48.68 51.35 46 46.6 45 56.16 57 57.59 56.2 56.4 56 15/04/2022 07:40:29 44.53 47.31 51.35 46 46.6 45 56.23 56.46 57.59 56.2 56.4 56 15/04/2022 07:40:30 46.17 46.22 51.35 46 46.6 45 56.71 57.08 57.59 56.2 56.4 56 15/04/2022 07:40:31 46.1 46.25 51.35 46 46.6 45 55.26 56.4 57.59 56.2 56.4 56 15/04/2022 07:40:32 45.27 46.3 51.35 46 46.6 45 55.5 55.87 57.59 56.2 56.4 56 15/04/2022 07:40:33 46.04 46.18 51.35 46 46.6 45 56.38 56.27 57.59 56.2 56.4 56 15/04/2022 07:40:34 45.26 46.19 51.35 46 46.6 45 56.19 56.41 57.59 56.2 56.4 56 15/04/2022 07:40:35 45.13 45.46 51.35 46 46.6 45 55.16 56.15 57.59 56.2 56.4 56 15/04/2022 07:40:36 44.83 45.65 51.35 46 46.6 45 55.71 55.77 57.59 56.2 56.4 56 15/04/2022 07:40:37 45.77 46.15 51.35 46 46.6 45 56.15 56.14 57.59 56.2 56.4 56 15/04/2022 07:40:38 45.76 45.97 51.35 46 46.6 45 56.49 56.41 57.59 56.2 56.4 56 15/04/2022 07:40:39 44.56 45.72 51.35 46 46.6 45 56.19 56.36 57.59 56.2 56.4 56 15/04/2022 07:40:40 43.96 45.4 51.35 46 46.6 45 55.8 56.3 57.59 56.2 56.4 56 15/04/2022 07:40:41 48.35 47.58 51.35 46 46.6 45.1 55.68 55.97 57.59 56.2 56.4 56 15/04/2022 07:40:42 44.1 47.59 51.35 46 46.6 45.1 54.68 55.78 57.59 56.2 56.4 56 15/04/2022 07:40:43 46.09 46.08 51.35 46 46.6 45.1 55.37 55.38 57.59 56.2 56.4 56 15/04/2022 07:40:44 47.12 47.07 51.35 46 46.6 45.1 55.55 55.62 57.59 56.2 56.4 56 15/04/2022 07:40:45 48.69 48.39 51.35 46.1 46.6 45.1 55.64 55.77 57.59 56.2 56.4 56 15/04/2022 07:40:46 51.16 50.42 51.27 46.1 46.6 45.1 58.08 57.53 57.59 56.2 56.4 56 15/04/2022 07:40:47 47.38 50.12 50.42 46.1 46.6 45.1 55.87 57.25 57.59 56.2 56.4 56 15/04/2022 07:40:48 44.36 48.39 50.42 46.1 46.6 45.1 56.12 56.53 57.59 56.2 56.4 56 15/04/2022 07:40:49 45.56 46.4 50.42 46.1 46.6 45.1 55.45 56.16 57.59 56.2 56.4 56 15/04/2022 07:40:50 45.56 46.42 50.42 46.1 46.6 45.1 54.91 55.72 57.59 56.2 56.4 56 15/04/2022 07:40:51 46.91 46.7 50.42 46.1 46.5 45.1 55.76 55.59 57.59 56.2 56.4 56 15/04/2022 07:40:52 44.56 46.49 50.42 46.1 46.5 45.1 55.76 55.8 57.59 56.2 56.4 56 15/04/2022 07:40:53 45.69 45.93 50.42 46.1 46.5 45.1 55.75 55.96 57.59 56.2 56.4 56 15/04/2022 07:40:54 45.3 45.77 50.42 46.1 46.5 45.1 56.25 56.16 57.59 56.2 56.4 56 15/04/2022 07:40:55 44.89 45.58 50.42 46.1 46.5 45.1 55.94 56.12 57.59 56.2 56.4 56 15/04/2022 07:40:56 45.34 45.47 50.42 46.1 46.5 45.1 55.75 56.17 57.53 56.2 56.4 56 15/04/2022 07:40:57 42.85 45.4 50.42 46.1 46.5 45.1 55.09 55.92 57.53 56.2 56.4 56 15/04/2022 07:40:58 46.32 45.67 50.42 46.1 46.5 45.1 56.01 55.88 57.53 56.2 56.4 56 15/04/2022 07:40:59 45.43 46.28 50.42 46.1 46.5 45.1 56.39 56.46 57.53 56.2 56.4 56 15/04/2022 07:41:00 45.16 45.52 50.42 46.1 46.5 45.1 55.41 56 57.53 56.2 56.4 56 15/04/2022 07:41:01 45.52 45.69 50.42 46.1 46.5 45.1 56.49 56.27 57.53 56.2 56.4 56 15/04/2022 07:41:02 46 45.95 50.42 46.1 46.5 45.1 56.12 56.41 57.53 56.2 56.4 56 15/04/2022 07:41:03 45.95 46.1 50.42 46.1 46.5 45.1 56.1 56.3 57.53 56.2 56.4 56 15/04/2022 07:41:04 46.34 46.42 50.42 46.2 46.5 45.1 56.09 56.36 57.53 56.2 56.4 56 15/04/2022 07:41:05 45.71 46.34 50.42 46.2 46.5 45.1 55.77 56.2 57.53 56.2 56.4 56 15/04/2022 07:41:06 46.08 46.33 50.42 46.2 46.5 45.1 56.32 56.33 57.53 56.2 56.4 56 15/04/2022 07:41:07 44.81 46.08 50.42 46.2 46.5 45.1 55.76 56.19 57.53 56.2 56.4 56 15/04/2022 07:41:08 46.04 45.97 50.42 46.2 46.6 45.1 55.89 56.01 57.53 56.2 56.4 56 15/04/2022 07:41:09 46.2 46.39 50.42 46.2 46.6 45.1 56.22 56.26 57.53 56.2 56.4 56 15/04/2022 07:41:10 47.16 46.97 50.42 46.2 46.6 45.1 56.34 56.49 57.53 56.2 56.4 56 15/04/2022 07:41:11 46.25 46.86 50.42 46.2 46.6 45.1 56.7 56.61 57.53 56.2 56.4 56 15/04/2022 07:41:12 45.09 46.36 50.42 46.2 46.6 45.1 55.5 56.45 57.53 56.2 56.4 56 15/04/2022 07:41:13 44.31 45.73 50.42 46.2 46.6 45.1 56.17 56.24 57.53 56.2 56.4 56 15/04/2022 07:41:14 44.98 45.29 50.42 46.2 46.6 45.1 56.03 56.37 57.53 56.2 56.4 56 15/04/2022 07:41:15 45.23 45.32 50.42 46.2 46.6 45.1 56.47 56.39 57.53 56.2 56.4 56 15/04/2022 07:41:16 45.36 45.44 50.12 46.2 46.6 45.1 55.34 56.38 57.25 56.2 56.4 56 15/04/2022 07:41:17 45.89 45.89 48.39 46.2 46.6 45.1 55.87 55.89 56.61 56.2 56.4 56 15/04/2022 07:41:18 49.04 48.14 48.14 46.2 46.6 45.1 56.09 56.09 56.61 56.2 56.4 56 15/04/2022 07:41:19 49.34 49.19 49.19 46.2 46.6 45.1 56.06 56.22 56.61 56.2 56.4 56 15/04/2022 07:41:20 46.11 48.78 49.19 46.2 46.6 45.1 56.48 56.41 56.61 56.2 56.4 56 15/04/2022 07:41:21 44.52 46.99 49.19 46.2 46.6 45.1 55.48 56.29 56.61 56.2 56.3 56 15/04/2022 07:41:22 49.63 48.71 49.19 46.3 46.6 45.1 56.38 56.27 56.61 56.2 56.3 56 15/04/2022 07:41:23 45.06 48.61 49.19 46.3 46.6 45.1 56.33 56.48 56.61 56.2 56.3 56 15/04/2022 07:41:24 45.42 46.65 49.19 46.3 46.6 45.1 55.6 56.3 56.61 56.2 56.3 56 15/04/2022 07:41:25 45.06 46.24 49.19 46.3 46.6 45.1 55.74 55.95 56.61 56.2 56.3 56 15/04/2022 07:41:26 45.84 46.04 49.19 46.3 46.4 45.1 56.08 56.04 56.61 56.2 56.3 56 15/04/2022 07:41:27 44.19 45.64 49.19 46.3 46.4 45.1 55.84 56.13 56.61 56.2 56.3 56 15/04/2022 07:41:28 46.06 45.97 49.19 46.3 46.4 45.1 55.84 56.08 56.61 56.2 56.3 56 15/04/2022 07:41:29 45.72 45.81 49.19 46.3 46.4 45.1 55.88 56.02 56.61 56.2 56.3 56 15/04/2022 07:41:30 45.27 45.92 49.19 46.3 46.4 45.1 56.47 56.34 56.61 56.2 56.3 56 15/04/2022 07:41:31 46.06 45.98 49.19 46.3 46.4 45.1 56.92 56.84 56.84 56.2 56.3 56 15/04/2022 07:41:32 45.75 46.22 49.19 46.3 46.4 45.1 55.59 56.69 56.84 56.2 56.3 56 15/04/2022 07:41:33 49.6 48.6 49.19 46.3 46.4 45.1 55.95 56.22 56.84 56.2 56.3 56 15/04/2022 07:41:34 45.24 48.6 49.19 46.3 46.4 45.1 55.59 56.14 56.84 56.2 56.3 56 15/04/2022 07:41:35 44.77 46.72 49.19 46.3 46.4 45.1 56.21 56.22 56.84 56.2 56.3 56 15/04/2022 07:41:36 48.9 48.32 49.19 46.3 46.4 45.1 55.96 56.1 56.84 56.2 56.3 56 15/04/2022 07:41:37 49.2 49.07 49.19 46.3 46.4 45.1 56.79 56.63 56.84 56.3 56.3 56 15/04/2022 07:41:38 46.22 48.94 49.19 46.3 46.4 45.1 55.81 56.57 56.84 56.3 56.3 56 15/04/2022 07:41:39 45.27 47.29 49.19 46.3 46.4 45.1 55.86 56.11 56.84 56.3 56.3 56 15/04/2022 07:41:40 45.41 46.1 49.19 46.3 46.4 45.1 55.61 56.17 56.84 56.3 56.3 56 15/04/2022 07:41:41 44.94 45.86 49.19 46.3 46.4 45.1 56.08 56.12 56.84 56.3 56.3 56 15/04/2022 07:41:42 44.56 45.34 49.19 46.4 46.4 45.1 55.78 56.25 56.84 56.3 56.3 56 15/04/2022 07:41:43 44.03 44.93 49.19 46.3 46.4 45.1 55.67 55.93 56.84 56.3 56.3 56 15/04/2022 07:41:44 44.14 44.45 49.19 46.3 46.4 45.1 55.47 55.8 56.84 56.3 56.3 56 15/04/2022 07:41:45 44.63 44.71 49.19 46.3 46.4 45.1 56.6 56.38 56.84 56.3 56.3 56 15/04/2022 07:41:46 45.05 45.15 49.19 46.4 46.4 45.1 55.55 56.44 56.84 56.3 56.3 56 15/04/2022 07:41:47 45.95 45.95 49.19 46.4 46.4 45.1 56.11 56.08 56.84 56.3 56.3 56 15/04/2022 07:41:48 45.75 45.84 49.19 46.4 46.4 45.1 55.67 56.15 56.84 56.3 56.3 56 15/04/2022 07:41:49 46.42 46.48 49.07 46.4 46.4 45.1 56.02 56.02 56.84 56.3 56.3 56 15/04/2022 07:41:50 48.22 47.75 49.07 46.4 46.4 45.1 56.26 56.3 56.84 56.3 56.3 56 15/04/2022 07:41:51 45.13 47.55 49.07 46.4 46.4 45.1 56.17 56.4 56.84 56.3 56.3 56 15/04/2022 07:41:52 43.82 46.16 49.07 46.4 46.4 45.1 55.14 56.32 56.84 56.3 56.3 56 15/04/2022 07:41:53 46 45.71 49.07 46.4 46.4 45.1 56.19 56.04 56.84 56.3 56.3 56 15/04/2022 07:41:54 48.93 48.25 49.07 46.4 46.4 45.1 56.54 56.56 56.84 56.3 56.3 56 15/04/2022 07:41:55 47.2 48.82 49.07 46.4 46.4 45.1 56.75 56.82 56.84 56.3 56.3 56 15/04/2022 07:41:56 44.83 47.24 49.07 46.4 46.4 45.1 55.36 56.56 56.84 56.3 56.3 56 15/04/2022 07:41:57 47.25 46.95 49.07 46.4 46.4 45.1 56.32 56.4 56.84 56.3 56.3 56 15/04/2022 07:41:58 47.79 47.85 49.07 46.4 46.4 45.1 56.38 56.36 56.84 56.3 56.3 56 15/04/2022 07:41:59 45.78 47.41 49.07 46.4 46.4 45.1 56.55 56.57 56.84 56.3 56.3 56 15/04/2022 07:42:00 48.56 48.26 49.07 46.4 46.4 45.1 56.16 56.59 56.84 56.3 56.3 56 15/04/2022 07:42:01 48.71 49.14 49.14 46.5 46.5 45.1 56.51 56.63 56.82 56.3 56.3 56 15/04/2022 07:42:02 47.1 48.31 49.14 46.5 46.5 45.1 56.03 56.39 56.82 56.3 56.3 56 15/04/2022 07:42:03 48.36 48.77 49.14 46.5 46.5 45.1 56.08 56.2 56.82 56.3 56.3 56 15/04/2022 07:42:04 45.14 47.84 49.14 46.5 46.5 45.1 55.83 56.16 56.82 56.3 56.3 56 15/04/2022 07:42:05 48.49 48.06 49.14 46.5 46.5 45.1 55.56 56.12 56.82 56.3 56.3 56 15/04/2022 07:42:06 49.25 48.99 49.14 46.5 46.5 45.1 56.23 56.16 56.82 56.3 56.3 56 15/04/2022 07:42:07 46.61 48.84 49.14 46.5 46.5 45.1 55.52 56.09 56.82 56.3 56.3 56 15/04/2022 07:42:08 49.02 48.84 49.14 46.5 46.5 45.1 56.28 56.16 56.82 56.3 56.3 56 15/04/2022 07:42:09 49.66 49.39 49.39 46.6 46.5 45.1 56.23 56.34 56.82 56.3 56.3 56 15/04/2022 07:42:10 49.44 49.49 49.49 46.6 46.5 45.1 56.83 56.72 56.82 56.3 56.3 56 15/04/2022 07:42:11 50.71 50.53 50.53 46.6 46.5 45.1 57.15 57.16 57.16 56.3 56.3 56 15/04/2022 07:42:12 50.08 50.63 50.63 46.6 46.5 45.1 56.1 57.11 57.16 56.3 56.3 56 15/04/2022 07:42:13 49.14 50.23 50.63 46.6 46.5 45.1 56.09 56.58 57.16 56.3 56.3 56 15/04/2022 07:42:14 49.54 49.74 50.63 46.7 46.5 45.1 56.78 56.69 57.16 56.3 56.3 56 15/04/2022 07:42:15 50.62 50.41 50.63 46.7 46.5 45.1 56.45 56.6 57.16 56.3 56.3 56 15/04/2022 07:42:16 50.43 50.6 50.63 46.7 46.5 45.1 56.93 56.79 57.16 56.3 56.3 56 15/04/2022 07:42:17 50.16 50.4 50.63 46.7 46.5 45.1 56.38 56.84 57.16 56.2 56.3 56 15/04/2022 07:42:18 50.14 50.31 50.63 46.8 46.6 45.1 56.69 56.72 57.16 56.2 56.3 56 15/04/2022 07:42:19 46.69 50.29 50.63 46.8 46.6 45.1 55.92 56.67 57.16 56.2 56.3 56 15/04/2022 07:42:20 45.08 48.15 50.63 46.8 46.6 45.1 56.7 57.11 57.16 56.2 56.3 56 15/04/2022 07:42:21 46.69 46.87 50.63 46.8 46.5 45.1 56.39 56.47 57.16 56.1 56.3 56 15/04/2022 07:42:22 44.57 46.82 50.63 46.8 46.5 45.1 55.79 56.39 57.16 56.1 56.3 56 15/04/2022 07:42:23 49.48 48.31 50.63 46.8 46.5 45.1 56.45 56.37 57.16 56.1 56.3 56 15/04/2022 07:42:24 49.85 49.36 50.63 46.8 46.5 45.1 56.71 56.68 57.16 56.1 56.3 56 15/04/2022 07:42:25 49.61 49.61 50.63 46.8 46.6 45.1 56.79 56.82 57.16 56.1 56.3 56 15/04/2022 07:42:26 50.5 50.21 50.63 46.8 46.6 45.1 56.8 56.9 57.16 56.1 56.3 56 15/04/2022 07:42:27 50.08 50.22 50.63 46.9 46.5 45.2 56.61 56.81 57.16 56.1 56.3 56 15/04/2022 07:42:28 49.62 50.16 50.63 46.9 46.4 45.2 56.29 56.76 57.16 56.1 56.3 56 15/04/2022 07:42:29 50.42 50.37 50.63 46.9 46.3 45.2 56.59 56.7 57.16 56.1 56.3 56 15/04/2022 07:42:30 49.2 50.17 50.63 46.9 46.3 45.2 56.79 56.86 57.16 56.1 56.3 56 15/04/2022 07:42:31 49.83 49.82 50.63 46.9 46.2 45.2 56.51 56.81 57.16 56.1 56.3 56 15/04/2022 07:42:32 50.01 50.02 50.63 47 46.1 45.2 56.85 56.83 57.16 56.1 56.3 56 15/04/2022 07:42:33 50.4 50.31 50.63 47 46 45.2 56.72 56.93 57.16 56.1 56.3 56 15/04/2022 07:42:34 50.31 50.47 50.63 47 45.9 45.2 56.48 56.79 57.16 56.1 56.3 56 15/04/2022 07:42:35 49.54 50.4 50.63 47 45.9 45.2 56.83 56.85 57.16 56.1 56.2 56 15/04/2022 07:42:36 50.32 50.22 50.63 47.1 45.9 45.2 57.33 57.3 57.3 56.1 56.2 56 15/04/2022 07:42:37 49.51 50.27 50.63 47.1 45.8 45.2 56.41 57.28 57.3 56.1 56.2 56 15/04/2022 07:42:38 47.35 49.92 50.63 47.1 45.8 45.2 55.98 56.7 57.3 56.1 56.2 56 15/04/2022 07:42:39 49.7 49.27 50.63 47.1 45.8 45.2 56.28 56.61 57.3 56.1 56.2 56 15/04/2022 07:42:40 50.06 49.9 50.63 47.1 45.8 45.2 57.19 56.87 57.3 56.1 56.2 56 15/04/2022 07:42:41 48.49 49.92 50.63 47.1 45.8 45.2 56.93 57.1 57.3 56.1 56.2 56 15/04/2022 07:42:42 48.56 49.48 50.6 47.1 45.8 45.2 56.15 56.94 57.3 56.1 56.2 56 15/04/2022 07:42:43 47.06 48.39 50.6 47.1 45.8 45.2 55.96 56.45 57.3 56.1 56.2 56 15/04/2022 07:42:44 45.37 47.38 50.6 47.1 45.8 45.2 55.92 56.27 57.3 56.1 56.2 56 15/04/2022 07:42:45 48.21 47.69 50.6 47.2 45.8 45.2 56.35 56.31 57.3 56.1 56.2 56 15/04/2022 07:42:46 48.53 48.38 50.47 47.2 45.8 45.2 56.71 56.62 57.3 56.1 56.2 56 15/04/2022 07:42:47 48.74 48.89 50.47 47.2 45.8 45.2 56.7 56.88 57.3 56.1 56.2 56 15/04/2022 07:42:48 44.23 48.48 50.47 47.2 45.8 45.2 56.43 56.95 57.3 56.1 56.2 56 15/04/2022 07:42:49 45.31 46.36 50.47 47.2 45.8 45.2 56.19 56.57 57.3 56.1 56.2 56 15/04/2022 07:42:50 44.61 45.87 50.47 47.2 45.8 45.2 55.91 56.53 57.3 56.1 56.2 56 15/04/2022 07:42:51 44.74 45.37 50.47 47.2 45.8 45.2 55.31 56.13 57.3 56.1 56.2 56 15/04/2022 07:42:52 45.2 45.26 50.47 47.2 45.8 45.2 55.63 55.93 57.3 56.1 56.2 56 15/04/2022 07:42:53 43.76 45.11 50.47 47.2 45.8 45.2 55.6 55.7 57.3 56.1 56.2 56 15/04/2022 07:42:54 44.29 44.78 50.47 47.2 45.8 45.2 56.2 56.16 57.3 56.1 56.2 56 15/04/2022 07:42:55 42.97 44.38 50.47 47.2 45.8 45.2 55.55 56.09 57.3 56.1 56.2 56 15/04/2022 07:42:56 47.99 47.47 50.47 47.2 45.8 45.2 59.76 59.02 59.02 56.1 56.2 56 15/04/2022 07:42:57 45.12 46.18 50.47 47.2 45.8 45.2 56.5 57.98 59.02 56.2 56.2 56 15/04/2022 07:42:58 44.57 45.53 50.47 47.2 45.8 45.2 55.52 57.16 59.02 56.2 56.2 56 15/04/2022 07:42:59 44.47 45.13 50.47 47.2 45.8 45.2 56.37 56.37 59.02 56.2 56.2 56 15/04/2022 07:43:00 42.96 44.81 50.47 47.2 45.8 45.2 55.2 56.37 59.02 56.2 56.2 56 15/04/2022 07:43:01 44.84 44.69 50.47 47.2 45.8 45.2 55.33 55.76 59.02 56.2 56.2 56 15/04/2022 07:43:02 44.49 44.92 50.47 47.2 45.8 45.2 55.81 55.76 59.02 56.2 56.2 56 15/04/2022 07:43:03 44.65 44.9 50.47 47.2 45.8 45.2 56.6 56.39 59.02 56.2 56.2 56 15/04/2022 07:43:04 44.65 44.86 50.4 47.2 45.8 45.2 55.88 56.27 59.02 56.2 56.2 56 15/04/2022 07:43:05 45 45.36 50.27 47.2 45.8 45.2 56.44 56.43 59.02 56.2 56.2 56 15/04/2022 07:43:06 45.07 45.41 50.27 47.2 45.8 45.2 55.66 56.55 59.02 56.2 56.2 56 15/04/2022 07:43:07 44.8 45.08 49.92 47.2 45.7 45.2 56.47 56.49 59.02 56.2 56.2 56 15/04/2022 07:43:08 45.11 45.26 49.92 47.2 45.7 45.2 55.76 56.26 59.02 56.2 56.2 56 15/04/2022 07:43:09 45.31 45.51 49.92 47.2 45.7 45.2 55.28 55.9 59.02 56.2 56.2 56 15/04/2022 07:43:10 43.87 45.15 49.92 47.2 45.7 45.2 55.36 55.55 59.02 56.2 56.2 56 15/04/2022 07:43:11 44.7 44.94 49.48 47.2 45.7 45.2 56.45 56.14 59.02 56.2 56.2 56 15/04/2022 07:43:12 45.07 44.93 48.89 47.2 45.7 45.2 56.01 56.28 59.02 56.2 56.2 56 15/04/2022 07:43:13 44.3 45.32 48.89 47.2 45.7 45.2 56.21 56.44 59.02 56.2 56.2 56 15/04/2022 07:43:14 43.75 44.71 48.89 47.2 45.7 45.2 56.5 56.63 59.02 56.2 56.2 56 15/04/2022 07:43:15 43.81 44.28 48.89 47.2 45.7 45.2 55.63 56.4 59.02 56.2 56.2 56 15/04/2022 07:43:16 43.15 44 48.89 47.2 45.7 45.2 56.11 56.22 59.02 56.2 56.2 56 15/04/2022 07:43:17 44.07 44.17 48.48 47.2 45.7 45.2 55.7 56.1 59.02 56.2 56.2 56 15/04/2022 07:43:18 44.65 44.87 47.47 47.2 45.7 45.2 55.85 56.11 59.02 56.2 56.2 56 15/04/2022 07:43:19 44.43 44.79 47.47 47.2 45.7 45.2 55.93 56.1 59.02 56.2 56.2 56 15/04/2022 07:43:20 43.65 44.35 47.47 47.2 45.7 45.2 56.02 56.06 59.02 56.2 56.2 56 15/04/2022 07:43:21 44.34 44.47 47.47 47.2 45.7 45.2 55.03 55.98 59.02 56.2 56.2 56 15/04/2022 07:43:22 46.01 45.68 47.47 47.2 45.7 45.2 55.93 55.91 59.02 56.2 56.2 56 15/04/2022 07:43:23 44.11 45.39 47.47 47.2 45.7 45.2 55.48 55.87 59.02 56.2 56.2 56 15/04/2022 07:43:24 44.69 45.03 47.47 47.2 45.7 45.2 55.54 55.75 59.02 56.2 56.2 56 15/04/2022 07:43:25 44.29 44.7 47.47 47.2 45.7 45.2 56.65 56.36 59.02 56.2 56.2 56 15/04/2022 07:43:26 44.57 45.26 46.18 47.2 45.7 45.2 55.94 56.32 57.98 56.2 56.2 56 15/04/2022 07:43:27 44.71 44.72 45.68 47.2 45.7 45.2 56.05 56.21 57.16 56.2 56.2 56 15/04/2022 07:43:28 42.95 44.67 45.68 47.2 45.7 45.2 55.87 56.07 56.63 56.2 56.2 56 15/04/2022 07:43:29 45.13 44.82 45.68 47.2 45.7 45.2 56.37 56.38 56.63 56.2 56.2 56 15/04/2022 07:43:30 44.47 45.24 45.68 47.2 45.7 45.2 55.67 56.43 56.63 56.2 56.2 56 15/04/2022 07:43:31 43.15 44.65 45.68 47.2 45.7 45.2 55.61 56 56.63 56.2 56.2 56 15/04/2022 07:43:32 42.94 44.02 45.68 47.2 45.7 45.2 56.06 55.98 56.63 56.2 56.2 56 15/04/2022 07:43:33 44.64 44.49 45.68 47.2 45.7 45.2 55.93 56.2 56.63 56.2 56.2 56 15/04/2022 07:43:34 45.92 45.33 45.68 47.2 45.7 45.2 55.68 56.04 56.63 56.2 56.2 56 15/04/2022 07:43:35 44.27 45.37 45.68 47.2 45.7 45.2 56.52 56.33 56.63 56.2 56.2 56 15/04/2022 07:43:36 44.08 45.08 45.68 47.2 45.7 45.2 55.63 56.34 56.63 56.2 56.2 56 15/04/2022 07:43:37 43.88 44.21 45.68 47.2 45.7 45.2 56.24 56.31 56.63 56.2 56.2 56 15/04/2022 07:43:38 44 44.4 45.68 47.2 45.7 45.2 56.59 56.47 56.63 56.2 56.2 56 15/04/2022 07:43:39 43.32 44.19 45.68 47.2 45.7 45.2 56.38 56.66 56.66 56.2 56.2 56 15/04/2022 07:43:40 44.46 44.37 45.68 47.2 45.7 45.2 55.82 56.37 56.66 56.2 56.2 56 15/04/2022 07:43:41 46.01 45.53 45.68 47.2 45.7 45.2 55.63 56.17 56.66 56.2 56.2 56 15/04/2022 07:43:42 43.98 45.39 45.68 47.2 45.7 45.2 56.33 56.14 56.66 56.2 56.2 56 15/04/2022 07:43:43 44.78 45.13 45.68 47.2 45.7 45.2 55.71 56.17 56.66 56.2 56.2 56 15/04/2022 07:43:44 47.93 47.72 47.72 47.2 45.7 45.2 58.59 57.75 57.75 56.2 56.2 56 15/04/2022 07:43:45 44.74 46.38 47.72 47.2 45.7 45.2 56.14 57.49 57.75 56.2 56.2 56 15/04/2022 07:43:46 45.5 46.15 47.72 47.2 45.7 45.2 56.28 56.73 57.75 56.2 56.2 56 15/04/2022 07:43:47 44.57 45.41 47.72 47.2 45.7 45.2 55.67 56.47 57.75 56.2 56.2 56 15/04/2022 07:43:48 45.25 45.29 47.72 47.2 45.7 45.2 55.96 56.08 57.75 56.2 56.2 56 15/04/2022 07:43:49 43.37 45.21 47.72 47.2 45.7 45.2 55.85 56.23 57.75 56.2 56.2 56 15/04/2022 07:43:50 44.9 44.75 47.72 47.2 45.7 45.2 56.69 56.6 57.75 56.2 56.2 56 15/04/2022 07:43:51 44.06 45.07 47.72 47.2 45.7 45.2 56.12 56.59 57.75 56.2 56.2 56 15/04/2022 07:43:52 43.94 44.63 47.72 47.2 45.7 45.2 56.51 56.68 57.75 56.2 56.2 56 15/04/2022 07:43:53 45.01 44.81 47.72 47.2 45.7 45.2 56.64 56.83 57.75 56.2 56.2 56 15/04/2022 07:43:54 42.52 44.58 47.72 47.2 45.7 45.2 56.51 56.71 57.75 56.2 56.2 56 15/04/2022 07:43:55 44.52 44.38 47.72 47.2 45.7 45.2 56.72 56.77 57.75 56.2 56.2 56 15/04/2022 07:43:56 44.78 44.97 47.72 47.2 45.7 45.2 56.25 56.73 57.75 56.2 56.2 56 15/04/2022 07:43:57 44.6 44.98 47.72 47.2 45.7 45.2 56.62 56.71 57.75 56.2 56.2 56 15/04/2022 07:43:58 43.63 44.54 47.72 47.2 45.7 45.2 55.94 56.5 57.75 56.2 56.2 56 15/04/2022 07:43:59 44.49 44.66 47.72 47.2 45.7 45.2 56 56.27 57.75 56.2 56.2 56 15/04/2022 07:44:00 44.31 44.53 47.72 47.2 45.7 45.2 56.39 56.68 57.75 56.2 56.2 56 15/04/2022 07:44:01 46.28 45.69 47.72 47.2 45.7 45.2 56.2 56.31 57.75 56.2 56.2 56 15/04/2022 07:44:02 45.27 45.75 47.72 47.2 45.7 45.2 56.53 56.7 57.75 56.2 56.2 56 15/04/2022 07:44:03 45.03 45.72 47.72 47.2 45.7 45.2 55.33 56.3 57.75 56.2 56.2 56 15/04/2022 07:44:04 45.74 45.8 47.72 47.2 45.7 45.2 56.99 56.61 57.75 56.2 56.2 56 15/04/2022 07:44:05 44.56 45.52 47.72 47.2 45.7 45.2 56 56.63 57.75 56.2 56.2 56 15/04/2022 07:44:06 44.16 45.04 47.72 47.2 45.7 45.2 56.44 56.43 57.75 56.2 56.2 56 15/04/2022 07:44:07 45.38 45.09 47.72 47.2 45.7 45.2 55.86 56.41 57.75 56.2 56.2 56 15/04/2022 07:44:08 42.63 45.19 47.72 47.2 45.7 45.2 55.81 56.21 57.75 56.2 56.2 56 15/04/2022 07:44:09 44.38 44.56 47.72 47.2 45.7 45.2 55.89 56.2 57.75 56.2 56.2 56 15/04/2022 07:44:10 44.5 44.95 47.72 47.2 45.7 45.2 55.99 56.03 57.75 56.2 56.2 56 15/04/2022 07:44:11 43.71 44.66 47.72 47.2 45.7 45.2 55.54 55.89 57.75 56.2 56.2 56 15/04/2022 07:44:12 44.82 44.98 47.72 47.2 45.7 45.2 56.51 56.31 57.75 56.2 56.2 56 15/04/2022 07:44:13 43.33 44.26 47.72 47.2 45.7 45.2 56.17 56.38 57.75 56.2 56.2 56 15/04/2022 07:44:14 44.59 44.56 46.38 47.2 45.7 45.2 56.3 56.41 57.49 56.2 56.2 56 15/04/2022 07:44:15 44.73 44.9 46.15 47.2 45.7 45.2 55.88 56.39 56.83 56.2 56.2 56 15/04/2022 07:44:16 44.15 44.76 45.8 47.2 45.7 45.2 55.97 56.12 56.83 56.2 56.2 56 15/04/2022 07:44:17 45.1 45.14 45.8 47.2 45.7 45.2 56.55 56.46 56.83 56.2 56.2 56 15/04/2022 07:44:18 44.41 44.94 45.8 47.2 45.7 45.2 56.2 56.54 56.83 56.2 56.2 56 15/04/2022 07:44:19 43.64 44.97 45.8 47.2 45.7 45.2 55.63 56.27 56.83 56.2 56.2 56 15/04/2022 07:44:20 45 44.95 45.8 47.2 45.7 45.2 55.75 56.07 56.83 56.2 56.2 56 15/04/2022 07:44:21 45.51 45.43 45.8 47.2 45.7 45.2 55.56 55.75 56.83 56.2 56.2 56 15/04/2022 07:44:22 44.96 45.47 45.8 47.2 45.7 45.2 56.21 56.13 56.83 56.2 56.2 56 15/04/2022 07:44:23 44.2 45.14 45.8 47.2 45.7 45.2 55.82 56.26 56.77 56.2 56.2 56 15/04/2022 07:44:24 44.91 45.07 45.8 47.2 45.7 45.2 56.47 56.3 56.77 56.2 56.2 56 15/04/2022 07:44:25 44.39 44.97 45.8 47.2 45.7 45.2 57.08 56.92 56.92 56.2 56.2 56 15/04/2022 07:44:26 44.11 44.87 45.8 47.2 45.7 45.2 56.39 56.81 56.92 56.2 56.2 56 15/04/2022 07:44:27 44.68 45 45.8 47.2 45.7 45.2 56.58 56.72 56.92 56.2 56.2 56 15/04/2022 07:44:28 43.99 44.94 45.8 47.1 45.7 45.2 56.06 56.64 56.92 56.2 56.2 56 15/04/2022 07:44:29 45.09 44.98 45.8 47.1 45.7 45.2 56.6 56.7 56.92 56.2 56.2 56 15/04/2022 07:44:30 44.61 44.96 45.8 47.1 45.7 45.2 55.73 56.58 56.92 56.2 56.2 56 15/04/2022 07:44:31 43.58 44.81 45.8 47.1 45.7 45.2 55.69 56.02 56.92 56.2 56.2 56 15/04/2022 07:44:32 44.89 44.77 45.8 47.1 45.7 45.2 56.12 56.25 56.92 56.2 56.2 56 15/04/2022 07:44:33 43.53 45 45.8 47.1 45.7 45.2 56.35 56.28 56.92 56.2 56.2 56 15/04/2022 07:44:34 45.68 45.41 45.52 47.1 45.7 45.2 56.55 56.59 56.92 56.2 56.2 56 15/04/2022 07:44:35 44.49 45.41 45.47 47.1 45.7 45.2 56.32 56.59 56.92 56.2 56.2 56 15/04/2022 07:44:36 44.39 44.83 45.47 47 45.7 45.2 56.48 56.46 56.92 56.2 56.2 56 15/04/2022 07:44:37 44.8 45.35 45.47 47 45.7 45.2 56.61 56.79 56.92 56.2 56.2 56 15/04/2022 07:44:38 45.83 45.46 45.47 47 45.7 45.2 56.51 56.63 56.92 56.2 56.2 56 15/04/2022 07:44:39 45.86 45.83 45.83 47 45.7 45.2 56.41 56.67 56.92 56.2 56.2 56 15/04/2022 07:44:40 44.28 45.84 45.84 47 45.7 45.2 56.42 56.87 56.92 56.2 56.2 56 15/04/2022 07:44:41 43.79 45.17 45.84 47 45.7 45.2 56.71 56.93 56.93 56.2 56.2 56 15/04/2022 07:44:42 45.66 45.48 45.84 47 45.7 45.2 55.85 56.64 56.93 56.2 56.2 56 15/04/2022 07:44:43 45.31 45.39 45.84 47 45.7 45.2 55.7 56.51 56.93 56.2 56.2 56 15/04/2022 07:44:44 42.89 45.39 45.84 47 45.7 45.2 56.1 56.14 56.93 56.2 56.2 56 15/04/2022 07:44:45 45.09 45.01 45.84 46.9 45.7 45.2 56.19 56.4 56.93 56.2 56.2 56 15/04/2022 07:44:46 44.09 44.79 45.84 46.9 45.7 45.2 56.75 56.79 56.93 56.2 56.2 56 15/04/2022 07:44:47 45.13 45.14 45.84 46.9 45.7 45.2 56.75 56.83 56.93 56.2 56.2 56 15/04/2022 07:44:48 44.23 45.1 45.84 46.9 45.7 45.2 56.35 56.81 56.93 56.2 56.2 56 15/04/2022 07:44:49 43.37 45.03 45.84 46.9 45.7 45.2 54.95 56.52 56.93 56.2 56.2 56 15/04/2022 07:44:50 45.29 44.85 45.84 46.9 45.7 45.2 56.62 56.43 56.93 56.2 56.2 56 15/04/2022 07:44:51 45.45 45.55 45.84 46.9 45.7 45.2 55.63 56.4 56.93 56.2 56.2 56 15/04/2022 07:44:52 45.09 45.43 45.84 46.9 45.7 45.2 55.15 56.01 56.93 56.2 56.2 56 15/04/2022 07:44:53 44.06 45.09 45.84 46.9 45.7 45.2 56.54 56.22 56.93 56.2 56.2 56 15/04/2022 07:44:54 44.65 44.88 45.84 46.8 45.7 45.2 55.81 56.14 56.93 56.2 56.2 56 15/04/2022 07:44:55 43.67 44.74 45.84 46.8 45.7 45.2 55.49 55.99 56.93 56.2 56.2 56 15/04/2022 07:44:56 43.89 44.46 45.84 46.8 45.7 45.2 56.15 56.04 56.93 56.2 56.2 56 15/04/2022 07:44:57 44.5 44.46 45.84 46.8 45.7 45.2 56.29 56.42 56.93 56.2 56.2 56 15/04/2022 07:44:58 43.69 44.58 45.84 46.7 45.7 45.2 56.05 56.31 56.93 56.2 56.2 56 15/04/2022 07:44:59 44.11 44.27 45.84 46.7 45.7 45.2 56.33 56.35 56.93 56.2 56.2 56 15/04/2022 07:45:00 43.91 44.23 45.84 46.7 45.7 45.2 56.63 56.67 56.93 56.2 56.2 56 15/04/2022 07:45:01 43.58 44.36 45.84 46.7 45.7 45.2 56.44 56.93 56.93 56.2 56.2 56 15/04/2022 07:45:02 45.24 44.93 45.84 46.6 45.7 45.2 56.82 56.82 56.93 56.2 56.2 56 15/04/2022 07:45:03 43.32 44.86 45.84 46.6 45.7 45.2 56.15 56.61 56.93 56.2 56.2 56 15/04/2022 07:45:04 44.48 44.55 45.84 46.6 45.6 45.2 55.81 56.41 56.93 56.2 56.2 56 15/04/2022 07:45:05 43.94 44.61 45.84 46.6 45.6 45.2 55.7 56.17 56.93 56.2 56.2 56 15/04/2022 07:45:06 43.11 44.53 45.84 46.5 45.6 45.2 56.06 56.21 56.93 56.2 56.2 56 15/04/2022 07:45:07 44.82 44.62 45.84 46.5 45.6 45.2 56.2 56.26 56.93 56.2 56.2 56 15/04/2022 07:45:08 44.7 44.76 45.84 46.5 45.6 45.2 56.3 56.4 56.93 56.2 56.2 56 15/04/2022 07:45:09 44.03 44.99 45.84 46.5 45.6 45.2 56.64 56.73 56.93 56.2 56.2 56 15/04/2022 07:45:10 44.22 44.88 45.55 46.4 45.6 45.2 56.21 56.61 56.93 56.2 56.2 56 15/04/2022 07:45:11 44.93 44.97 45.55 46.4 45.6 45.2 56.99 57.11 57.11 56.2 56.2 56 15/04/2022 07:45:12 44.88 45.16 45.55 46.4 45.6 45.2 56.56 56.68 57.11 56.2 56.2 56 15/04/2022 07:45:13 44.53 44.85 45.55 46.4 45.6 45.2 55.83 56.65 57.11 56.2 56.2 56 15/04/2022 07:45:14 44.09 44.63 45.55 46.3 45.6 45.2 56.04 56.42 57.11 56.2 56.2 56 15/04/2022 07:45:15 44.1 44.71 45.55 46.3 45.6 45.2 55.55 56.09 57.11 56.2 56.2 56 15/04/2022 07:45:16 45.97 45.42 45.55 46.3 45.6 45.2 56.08 56.12 57.11 56.2 56.2 56 15/04/2022 07:45:17 43.59 45.46 45.55 46.2 45.6 45.2 56.24 56.35 57.11 56.2 56.2 56 15/04/2022 07:45:18 43.15 44.7 45.55 46.2 45.6 45.2 56.25 56.52 57.11 56.2 56.2 56 15/04/2022 07:45:19 45.22 44.78 45.55 46.2 45.6 45.2 56.07 56.26 57.11 56.2 56.2 56 15/04/2022 07:45:20 44.91 45.2 45.55 46.2 45.6 45.2 55.91 56.22 57.11 56.2 56.2 56 15/04/2022 07:45:21 44.9 45.02 45.46 46.2 45.6 45.2 56.06 56.23 57.11 56.2 56.2 56 15/04/2022 07:45:22 44.59 45.19 45.46 46.2 45.6 45.2 56.31 56.37 57.11 56.2 56.2 56 15/04/2022 07:45:23 43.47 44.79 45.46 46.2 45.6 45.2 55.95 56.35 57.11 56.2 56.2 56 15/04/2022 07:45:24 44.6 44.98 45.46 46.2 45.6 45.2 56.36 56.3 57.11 56.2 56.2 56 15/04/2022 07:45:25 45.54 45.21 45.46 46.2 45.6 45.2 55.55 56.23 57.11 56.2 56.2 56 15/04/2022 07:45:26 43.97 45.27 45.46 46.2 45.6 45.2 55.21 55.99 57.11 56.2 56.2 56 15/04/2022 07:45:27 44.96 44.95 45.46 46.1 45.6 45.2 56.28 56.01 57.11 56.2 56.2 56 15/04/2022 07:45:28 44.71 44.91 45.46 46.1 45.6 45.2 55.9 56.16 57.11 56.2 56.2 56 15/04/2022 07:45:29 44.36 44.91 45.46 46.1 45.6 45.2 56.04 56.23 57.11 56.2 56.2 56 15/04/2022 07:45:30 45.39 45.54 45.54 46.1 45.6 45.2 55.74 56.05 57.11 56.2 56.2 56 15/04/2022 07:45:31 44.14 44.97 45.54 46.1 45.6 45.2 55.59 56.09 57.11 56.2 56.2 56 15/04/2022 07:45:32 44.82 45.21 45.54 46.1 45.6 45.2 55.74 56.02 57.11 56.2 56.2 56 15/04/2022 07:45:33 44.56 44.98 45.54 46.1 45.6 45.2 55.53 55.71 57.11 56.2 56.2 56 15/04/2022 07:45:34 45.25 45.34 45.54 46.1 45.6 45.2 55.5 55.66 57.11 56.2 56.2 56 15/04/2022 07:45:35 44.74 45.57 45.57 46.1 45.6 45.2 56.27 56.18 57.11 56.2 56.1 56 15/04/2022 07:45:36 44.29 44.79 45.57 46.1 45.6 45.2 56.5 56.58 57.11 56.2 56.1 56 15/04/2022 07:45:37 45.59 45.39 45.57 46.1 45.6 45.2 56.27 56.48 57.11 56.2 56.1 56 15/04/2022 07:45:38 44.6 45.56 45.57 46.1 45.6 45.2 55.97 56.34 57.11 56.2 56.1 56 15/04/2022 07:45:39 44.59 45.17 45.57 46.1 45.6 45.2 55.64 56.25 57.11 56.2 56.1 56 15/04/2022 07:45:40 45.25 45.1 45.57 46.1 45.6 45.2 56.01 56.2 57.11 56.2 56.1 56 15/04/2022 07:45:41 45.5 45.63 45.63 46.1 45.6 45.2 57.71 57.14 57.14 56.2 56.1 56 15/04/2022 07:45:42 44.49 45.27 45.63 46.1 45.6 45.2 55.79 57.03 57.14 56.2 56.1 56 15/04/2022 07:45:43 45.27 45.71 45.71 46.1 45.6 45.2 56.05 56.35 57.14 56.2 56.1 56 15/04/2022 07:45:44 44.28 45.13 45.71 46.1 45.6 45.2 56.06 56.22 57.14 56.2 56.1 56 15/04/2022 07:45:45 44.77 45.1 45.71 46.1 45.6 45.2 55.9 56.16 57.14 56.2 56.1 56 15/04/2022 07:45:46 45.28 45.17 45.71 46.1 45.6 45.2 55.75 56.13 57.14 56.2 56.1 56 15/04/2022 07:45:47 45.73 45.68 45.71 46 45.6 45.2 57.36 57.06 57.14 56.2 56.1 56 15/04/2022 07:45:48 41.96 45.66 45.71 46 45.6 45.2 55.44 56.98 57.14 56.2 56.1 56 15/04/2022 07:45:49 44.96 44.51 45.71 46 45.6 45.2 55.99 56.3 57.14 56.2 56.1 56 15/04/2022 07:45:50 44.45 44.68 45.71 46 45.6 45.2 55.98 56.16 57.14 56.2 56.1 56 15/04/2022 07:45:51 43.77 44.87 45.71 46 45.6 45.2 55.64 56.17 57.14 56.2 56.1 56 15/04/2022 07:45:52 45.74 45.27 45.71 46 45.6 45.2 55.97 56.16 57.14 56.2 56.1 56 15/04/2022 07:45:53 44.6 45.38 45.71 46 45.6 45.2 55.82 56.1 57.14 56.2 56.1 56 15/04/2022 07:45:54 45.22 45.18 45.71 46 45.6 45.2 55.91 55.95 57.14 56.2 56.1 56 15/04/2022 07:45:55 45.09 45.26 45.71 46 45.6 45.2 56.26 56.26 57.14 56.2 56.1 56 15/04/2022 07:45:56 45.35 45.52 45.71 46 45.6 45.2 56.53 56.63 57.14 56.2 56.1 56 15/04/2022 07:45:57 45.05 45.5 45.71 46 45.6 45.2 56.42 56.69 57.14 56.2 56.1 56 15/04/2022 07:45:58 43.74 45.09 45.71 46 45.6 45.2 55.55 56.36 57.14 56.2 56.1 56 15/04/2022 07:45:59 45 45.01 45.71 46 45.6 45.2 56.01 56.11 57.14 56.2 56.1 56 15/04/2022 07:46:00 44.07 45.2 45.71 46 45.6 45.2 56.05 56.1 57.14 56.2 56.1 56 15/04/2022 07:46:01 44.67 44.63 45.71 46 45.6 45.2 55.92 56.15 57.14 56.2 56.1 56 15/04/2022 07:46:02 45.17 45.07 45.71 46 45.6 45.2 56.19 56.26 57.14 56.2 56.1 56 15/04/2022 07:46:03 44.7 45.48 45.71 46 45.6 45.2 55.96 56.06 57.14 56.2 56.1 56 15/04/2022 07:46:04 44.34 45.05 45.71 46 45.6 45.2 55.52 56.05 57.14 56.2 56.1 56 15/04/2022 07:46:05 44.31 44.68 45.71 46 45.6 45.2 55.58 55.91 57.14 56.2 56.1 56 15/04/2022 07:46:06 42.92 44.35 45.71 46 45.6 45.2 55.71 55.85 57.14 56.2 56.1 56 15/04/2022 07:46:07 45.7 45.13 45.71 46 45.6 45.2 55.71 55.93 57.14 56.2 56.1 56 15/04/2022 07:46:08 45.18 45.52 45.71 46 45.6 45.2 55.39 55.8 57.14 56.2 56.1 56 15/04/2022 07:46:09 44.16 44.96 45.71 46 45.6 45.2 55.22 55.62 57.14 56.2 56.1 56 15/04/2022 07:46:10 44.73 45.15 45.71 46 45.6 45.2 55.31 55.5 57.14 56.2 56.1 56 15/04/2022 07:46:11 43.93 44.94 45.71 46 45.6 45.2 56.03 55.83 57.06 56.2 56.1 56 15/04/2022 07:46:12 44.55 44.7 45.71 46 45.6 45.2 56.39 56.26 57.06 56.2 56.1 56 15/04/2022 07:46:13 44.75 45.07 45.68 46 45.6 45.2 55.86 56.36 57.06 56.2 56.1 56 15/04/2022 07:46:14 44.5 44.79 45.68 46 45.6 45.2 55.58 55.99 57.06 56.2 56.1 56 15/04/2022 07:46:15 44.88 45.06 45.68 46 45.6 45.2 56.71 56.55 57.06 56.2 56.1 56 15/04/2022 07:46:16 43.59 44.81 45.68 46 45.6 45.2 56.12 56.43 57.06 56.2 56.1 56 15/04/2022 07:46:17 44.5 44.71 45.66 46 45.6 45.2 55.23 56.27 56.98 56.2 56.1 56 15/04/2022 07:46:18 45.12 45.36 45.52 46 45.6 45.2 56.93 56.67 56.69 56.2 56.1 56 15/04/2022 07:46:19 42.85 44.76 45.52 45.9 45.6 45.2 55.94 56.62 56.69 56.2 56.1 56 15/04/2022 07:46:20 45.14 44.89 45.52 45.9 45.6 45.2 55.94 56.15 56.69 56.2 56.1 56 15/04/2022 07:46:21 43.11 44.65 45.52 45.9 45.6 45.2 55.86 56.07 56.69 56.2 56.1 56 15/04/2022 07:46:22 43.4 44.17 45.52 45.9 45.6 45.2 57.21 56.8 56.8 56.2 56.1 56 15/04/2022 07:46:23 43.29 43.8 45.52 45.9 45.6 45.2 56.84 57.06 57.06 56.2 56.1 56 15/04/2022 07:46:24 45.16 44.92 45.52 45.9 45.6 45.2 56.92 57.13 57.13 56.2 56.1 56 15/04/2022 07:46:25 43.79 44.56 45.52 45.9 45.6 45.2 56.09 56.92 57.13 56.2 56.1 56 15/04/2022 07:46:26 45.17 44.99 45.52 45.9 45.6 45.2 55.8 56.4 57.13 56.2 56.1 56 15/04/2022 07:46:27 44.39 45.15 45.52 45.9 45.6 45.2 56.4 56.33 57.13 56.2 56.1 56 15/04/2022 07:46:28 45.38 45.13 45.52 45.9 45.6 45.2 56.04 56.54 57.13 56.2 56.1 56 15/04/2022 07:46:29 44.79 45.33 45.52 45.9 45.6 45.2 55.99 56.24 57.13 56.2 56.1 56 15/04/2022 07:46:30 44.52 45.08 45.52 45.9 45.6 45.2 56.05 56.3 57.13 56.2 56.1 56 15/04/2022 07:46:31 43.96 44.61 45.52 45.9 45.6 45.2 55.23 55.97 57.13 56.2 56.1 56 15/04/2022 07:46:32 45.25 45.02 45.52 45.9 45.6 45.2 56.29 56.14 57.13 56.2 56.1 56 15/04/2022 07:46:33 44.81 45.26 45.52 45.8 45.6 45.2 55.31 56.13 57.13 56.2 56.1 56 15/04/2022 07:46:34 45.3 45.45 45.52 45.8 45.6 45.2 55.46 55.76 57.13 56.2 56.1 56 15/04/2022 07:46:35 45.39 45.72 45.72 45.9 45.6 45.2 56.1 56.04 57.13 56.2 56.1 56 15/04/2022 07:46:36 45.28 45.81 45.81 45.8 45.6 45.2 56.05 56.08 57.13 56.2 56.1 56 15/04/2022 07:46:37 45.94 45.99 45.99 45.8 45.6 45.2 55.43 55.98 57.13 56.2 56.1 56 15/04/2022 07:46:38 44.79 45.63 45.99 45.8 45.6 45.2 55.99 56.06 57.13 56.2 56.1 56 15/04/2022 07:46:39 42.99 45.41 45.99 45.8 45.6 45.2 56.96 56.72 57.13 56.2 56.1 56 15/04/2022 07:46:40 44.66 44.79 45.99 45.8 45.6 45.2 55.41 56.49 57.13 56.2 56.1 56 15/04/2022 07:46:41 44.36 44.68 45.99 45.8 45.6 45.2 56.49 56.35 57.13 56.2 56.1 56 15/04/2022 07:46:42 44.52 45.08 45.99 45.8 45.6 45.2 55.92 56.46 57.13 56.2 56.1 56 15/04/2022 07:46:43 45.42 45.21 45.99 45.8 45.6 45.2 56.19 56.32 57.13 56.2 56.1 56 15/04/2022 07:46:44 44.42 45.27 45.99 45.8 45.6 45.2 56.3 56.61 57.13 56.2 56.1 56 15/04/2022 07:46:45 43.5 44.73 45.99 45.8 45.6 45.2 58.12 57.58 57.58 56.2 56.1 56 15/04/2022 07:46:46 44.94 44.77 45.99 45.8 45.6 45.2 59.97 59.24 59.24 56.2 56.1 56 15/04/2022 07:46:47 45.98 45.65 45.99 45.8 45.6 45.2 61.53 60.98 60.98 56.2 56.1 56 15/04/2022 07:46:48 44.74 45.72 45.99 45.8 45.6 45.2 60.37 61.13 61.13 56.3 56.1 56 15/04/2022 07:46:49 44.84 45.34 45.99 45.8 45.6 45.2 58.58 60.45 61.13 56.3 56.1 56.1 15/04/2022 07:46:50 44.8 45.45 45.99 45.8 45.6 45.2 56.94 59.15 61.13 56.3 56.1 56.1 15/04/2022 07:46:51 44.35 45.13 45.99 45.8 45.6 45.2 57.27 57.95 61.13 56.3 56.1 56.1 15/04/2022 07:46:52 43.15 44.5 45.99 45.8 45.6 45.2 56.87 57.71 61.13 56.3 56.2 56.1 15/04/2022 07:46:53 44.73 44.85 45.99 45.8 45.6 45.2 56.82 57.38 61.13 56.3 56.2 56.1 15/04/2022 07:46:54 45.54 45.09 45.99 45.8 45.6 45.2 56.15 56.92 61.13 56.3 56.2 56.1 15/04/2022 07:46:55 45.35 45.39 45.99 45.8 45.6 45.2 56.54 56.71 61.13 56.3 56.2 56.1 15/04/2022 07:46:56 45.55 45.59 45.99 45.8 45.6 45.2 56.54 56.81 61.13 56.3 56.2 56.1 15/04/2022 07:46:57 43.49 45.47 45.99 45.7 45.6 45.2 56.08 56.48 61.13 56.3 56.2 56.1 15/04/2022 07:46:58 45.66 45.35 45.99 45.7 45.6 45.2 56.62 56.57 61.13 56.3 56.2 56.1 15/04/2022 07:46:59 45.56 45.81 45.99 45.7 45.6 45.2 56.39 56.67 61.13 56.3 56.2 56.1 15/04/2022 07:47:00 45.25 45.62 45.99 45.7 45.6 45.2 58.52 58.25 61.13 56.3 56.2 56.1 15/04/2022 07:47:01 44.29 45.45 45.99 45.7 45.6 45.2 56 57.79 61.13 56.3 56.2 56.1 15/04/2022 07:47:02 45.19 45.2 45.99 45.7 45.6 45.2 56.3 56.83 61.13 56.3 56.2 56.1 15/04/2022 07:47:03 43.77 45.12 45.99 45.7 45.6 45.2 55.87 56.5 61.13 56.3 56.2 56.1 15/04/2022 07:47:04 44.91 44.89 45.99 45.7 45.6 45.2 55.65 56.16 61.13 56.3 56.2 56.1 15/04/2022 07:47:05 44.82 45.16 45.99 45.7 45.6 45.2 56.02 56.09 61.13 56.3 56.2 56.1 15/04/2022 07:47:06 43.41 44.87 45.99 45.6 45.6 45.2 55.27 55.97 61.13 56.3 56.2 56.1 15/04/2022 07:47:07 43.42 44.25 45.81 45.6 45.6 45.2 55.39 55.58 61.13 56.3 56.2 56.1 15/04/2022 07:47:08 44.82 44.48 45.81 45.6 45.6 45.2 56 55.85 61.13 56.3 56.2 56.1 15/04/2022 07:47:09 45.37 45.31 45.81 45.6 45.6 45.2 55.96 56.08 61.13 56.3 56.2 56.1 15/04/2022 07:47:10 45.26 45.46 45.81 45.6 45.6 45.2 55.16 55.85 61.13 56.3 56.2 56.1 15/04/2022 07:47:11 44.16 45.29 45.81 45.5 45.6 45.2 55.22 55.57 61.13 56.3 56.2 56.1 15/04/2022 07:47:12 43.46 44.93 45.81 45.5 45.6 45.2 55.29 55.38 61.13 56.3 56.2 56.1 15/04/2022 07:47:13 45.14 44.91 45.81 45.5 45.6 45.2 55.71 55.66 61.13 56.3 56.2 56.1 15/04/2022 07:47:14 43.32 44.77 45.81 45.4 45.6 45.2 56.27 56.14 61.13 56.3 56.2 56.1 15/04/2022 07:47:15 44.8 44.68 45.81 45.4 45.6 45.2 56.23 56.3 61.13 56.3 56.2 56.1 15/04/2022 07:47:16 43.88 44.71 45.81 45.4 45.6 45.2 55.15 56.36 61.13 56.3 56.2 56.1 15/04/2022 07:47:17 44.85 44.78 45.81 45.3 45.6 45.2 54.84 55.51 61.13 56.3 56.2 56.1 15/04/2022 07:47:18 44.17 45.01 45.81 45.3 45.6 45.2 56.25 55.93 60.45 56.3 56.2 56.1 15/04/2022 07:47:19 44.15 44.91 45.81 45.3 45.6 45.2 55.64 56 59.15 56.3 56.2 56.1 15/04/2022 07:47:20 43.39 44.48 45.81 45.3 45.6 45.2 55.58 55.9 58.25 56.3 56.2 56.1 15/04/2022 07:47:21 44.65 44.35 45.81 45.3 45.6 45.2 55.81 56.06 58.25 56.3 56.2 56.1 15/04/2022 07:47:22 45.24 45.06 45.81 45.3 45.6 45.2 56.49 56.39 58.25 56.3 56.2 56.1 15/04/2022 07:47:23 42.72 44.87 45.81 45.3 45.6 45.2 55.17 56.07 58.25 56.3 56.2 56.1 15/04/2022 07:47:24 44.06 44.16 45.81 45.2 45.6 45.2 55.3 55.54 58.25 56.3 56.2 56.1 15/04/2022 07:47:25 44.2 44.57 45.81 45.2 45.6 45.2 55.68 55.75 58.25 56.3 56.2 56.1 15/04/2022 07:47:26 44.1 44.54 45.81 45.2 45.6 45.2 55.52 55.81 58.25 56.2 56.2 56.1 15/04/2022 07:47:27 44.35 44.81 45.81 45.1 45.6 45.2 55.87 56.01 58.25 56.2 56.2 56.1 15/04/2022 07:47:28 45.03 45.17 45.81 45.1 45.6 45.2 56.01 56.06 58.25 56.2 56.2 56.1 15/04/2022 07:47:29 43.56 44.65 45.62 45.1 45.6 45.2 55.5 55.97 58.25 56.2 56.2 56.1 15/04/2022 07:47:30 44 44.49 45.46 45 45.6 45.2 55.47 55.87 57.79 56.2 56.2 56.1 15/04/2022 07:47:31 44.93 44.88 45.46 45 45.6 45.2 56.05 55.95 56.83 56.2 56.2 56.1 15/04/2022 07:47:32 43.67 44.51 45.46 45 45.6 45.2 55.56 55.95 56.5 56.2 56.2 56.1 15/04/2022 07:47:33 45.01 44.86 45.46 44.9 45.6 45.2 55.86 56.01 56.39 56.2 56.2 56.1 15/04/2022 07:47:34 44.89 45 45.46 44.9 45.6 45.2 55.58 55.83 56.39 56.2 56.2 56.1 15/04/2022 07:47:35 43.72 44.96 45.46 44.9 45.6 45.2 56.16 56.25 56.39 56.2 56.2 56.1 15/04/2022 07:47:36 42.4 44.31 45.46 44.8 45.6 45.2 56.44 56.34 56.39 56.2 56.2 56.1 15/04/2022 07:47:37 44.38 44.08 45.46 44.8 45.6 45.2 56.39 56.46 56.46 56.2 56.2 56.1 15/04/2022 07:47:38 43.75 44.34 45.46 44.8 45.6 45.2 56.61 56.65 56.65 56.2 56.2 56.1 15/04/2022 07:47:39 44.11 44.19 45.46 44.7 45.6 45.2 55.59 56.55 56.65 56.2 56.2 56.1 15/04/2022 07:47:40 45.28 45.14 45.29 44.7 45.6 45.2 56.08 56.36 56.65 56.2 56.2 56.1 15/04/2022 07:47:41 45.15 45.36 45.36 44.7 45.6 45.2 55.14 56.19 56.65 56.2 56.2 56.1 15/04/2022 07:47:42 44.14 45.35 45.36 44.7 45.6 45.2 55.89 55.87 56.65 56.2 56.2 56.1 15/04/2022 07:47:43 45.28 45.24 45.36 44.7 45.6 45.2 55.89 56.1 56.65 56.2 56.2 56.1 15/04/2022 07:47:44 44.56 45.25 45.36 44.7 45.6 45.2 55.55 55.97 56.65 56.2 56.2 56.1 15/04/2022 07:47:45 45.01 45.23 45.36 44.6 45.6 45.2 55.43 55.8 56.65 56.2 56.2 56.1 15/04/2022 07:47:46 43.66 45.13 45.36 44.6 45.6 45.2 55.75 55.73 56.65 56.2 56.2 56.1 15/04/2022 07:47:47 45.45 45.36 45.36 44.6 45.6 45.2 56.17 56.17 56.65 56.2 56.2 56.1 15/04/2022 07:47:48 44.04 45.48 45.48 44.6 45.6 45.2 55.66 56.09 56.65 56.2 56.2 56.1 15/04/2022 07:47:49 43.72 44.58 45.48 44.6 45.6 45.2 55.26 55.96 56.65 56.2 56.1 56.1 15/04/2022 07:47:50 45.08 45.15 45.48 44.6 45.6 45.2 55.94 56.13 56.65 56.2 56.2 56.1 15/04/2022 07:47:51 44.5 44.73 45.48 44.6 45.6 45.2 55.56 55.96 56.65 56.2 56.1 56.1 15/04/2022 07:47:52 44.37 45.14 45.48 44.6 45.6 45.2 56.05 56.07 56.65 56.2 56.1 56.1 15/04/2022 07:47:53 44.18 44.72 45.48 44.6 45.6 45.2 55.92 56.02 56.65 56.2 56.1 56.1 15/04/2022 07:47:54 44.48 44.78 45.48 44.6 45.6 45.2 55.92 56.05 56.65 56.2 56.1 56.1 15/04/2022 07:47:55 44.45 44.88 45.48 44.6 45.6 45.2 55.64 55.96 56.65 56.2 56.1 56.1 15/04/2022 07:47:56 44.15 44.62 45.48 44.6 45.6 45.2 55.87 56.03 56.65 56.2 56.1 56.1 15/04/2022 07:47:57 44.23 44.63 45.48 44.6 45.6 45.2 55.97 56.02 56.65 56.2 56.1 56.1 15/04/2022 07:47:58 44.89 44.97 45.48 44.6 45.6 45.2 56.13 56.38 56.65 56.2 56.1 56.1 15/04/2022 07:47:59 45.08 45.13 45.48 44.6 45.6 45.2 55.45 56.05 56.65 56.2 56.1 56.1 15/04/2022 07:48:00 44.95 45.48 45.48 44.6 45.6 45.2 56.22 56.18 56.65 56.2 56.1 56.1 15/04/2022 07:48:01 44.64 45.43 45.48 44.6 45.6 45.2 55.43 56.01 56.65 56.2 56.1 56.1 15/04/2022 07:48:02 44.27 44.95 45.48 44.6 45.6 45.2 55.68 55.76 56.65 56.2 56.1 56.1 15/04/2022 07:48:03 43.7 44.74 45.48 44.6 45.6 45.2 55.6 55.83 56.65 56.2 56.1 56.1 15/04/2022 07:48:04 47.42 46.77 46.77 44.6 45.6 45.2 56.6 56.36 56.65 56.2 56.1 56.1 15/04/2022 07:48:05 44.78 46.71 46.77 44.6 45.6 45.2 55.64 56.38 56.65 56.2 56.1 56.1 15/04/2022 07:48:06 44.78 46.18 46.77 44.6 45.6 45.2 55.69 56.15 56.65 56.2 56.1 56.1 15/04/2022 07:48:07 46.42 46.31 46.77 44.6 45.6 45.2 56.43 56.28 56.65 56.2 56.1 56.1 15/04/2022 07:48:08 52.38 51.02 51.02 44.7 45.6 45.2 56.96 56.75 56.75 56.2 56.1 56.1 15/04/2022 07:48:09 52.77 52.21 52.21 44.7 45.7 45.2 57.64 57.39 57.39 56.2 56.2 56.1 15/04/2022 07:48:10 53.11 52.78 52.78 44.8 45.7 45.2 56.92 57.36 57.39 56.2 56.2 56.1 15/04/2022 07:48:11 53.19 53.06 53.06 44.9 45.7 45.2 57.24 57.42 57.42 56.2 56.2 56.1 15/04/2022 07:48:12 53.49 53.38 53.38 45 45.7 45.2 57.86 57.68 57.68 56.2 56.2 56.1 15/04/2022 07:48:13 52.77 53.34 53.38 45.1 45.8 45.3 56.85 57.75 57.75 56.2 56.2 56.1 15/04/2022 07:48:14 53.11 53.13 53.38 45.2 45.8 45.3 57.44 57.44 57.75 56.2 56.2 56.1 15/04/2022 07:48:15 52.99 53.23 53.38 45.2 45.8 45.3 56.91 57.25 57.75 56.2 56.2 56.1 15/04/2022 07:48:16 52.69 53.04 53.38 45.3 45.8 45.3 57.46 57.34 57.75 56.2 56.2 56.1 15/04/2022 07:48:17 52.8 52.81 53.38 45.4 45.8 45.3 56.92 57.51 57.75 56.2 56.2 56.1 15/04/2022 07:48:18 52.91 53.08 53.38 45.4 45.9 45.3 57.09 57.2 57.75 56.2 56.2 56.1 15/04/2022 07:48:19 53.2 53.14 53.38 45.5 45.9 45.3 57.28 57.38 57.75 56.2 56.2 56.1 15/04/2022 07:48:20 52.99 53.15 53.38 45.6 45.9 45.3 57.63 57.61 57.75 56.2 56.2 56.1 15/04/2022 07:48:21 53 53.14 53.38 45.7 45.9 45.3 56.74 57.59 57.75 56.2 56.2 56.1 15/04/2022 07:48:22 52.67 53.15 53.38 45.7 45.9 45.3 57.2 57.39 57.75 56.2 56.2 56.1 15/04/2022 07:48:23 53.06 53.04 53.38 45.8 46 45.3 57.22 57.29 57.75 56.3 56.2 56.1 15/04/2022 07:48:24 53.33 53.2 53.38 45.9 46 45.3 57.56 57.49 57.75 56.3 56.2 56.1 15/04/2022 07:48:25 53.2 53.38 53.38 45.9 46 45.3 57.75 57.68 57.75 56.3 56.2 56.1 15/04/2022 07:48:26 52.77 53.17 53.38 46 46 45.3 57.13 57.55 57.75 56.3 56.2 56.1 15/04/2022 07:48:27 52.41 52.92 53.38 46 46 45.3 57.33 57.45 57.75 56.3 56.2 56.1 15/04/2022 07:48:28 52.76 52.82 53.38 46.1 46.1 45.3 57.4 57.47 57.75 56.3 56.2 56.1 15/04/2022 07:48:29 52.72 52.9 53.38 46.2 46.1 45.3 56.79 57.42 57.75 56.3 56.2 56.1 15/04/2022 07:48:30 52.77 52.81 53.38 46.2 46.1 45.4 57.06 57.2 57.75 56.3 56.2 56.1 15/04/2022 07:48:31 52.78 52.89 53.38 46.3 46.1 45.4 57.17 57.25 57.75 56.3 56.2 56.1 15/04/2022 07:48:32 52.81 52.84 53.38 46.3 46.1 45.4 56.95 57.19 57.75 56.3 56.2 56.1 15/04/2022 07:48:33 52.99 53.02 53.38 46.4 46.2 45.4 57.39 57.34 57.75 56.3 56.2 56.1 15/04/2022 07:48:34 52.6 52.92 53.38 46.4 46.2 45.4 57.23 57.36 57.75 56.3 56.2 56.1 15/04/2022 07:48:35 52.94 52.93 53.38 46.5 46.2 45.4 57.26 57.39 57.75 56.3 56.2 56.1 15/04/2022 07:48:36 53.1 53.05 53.38 46.5 46.2 45.4 56.98 57.29 57.75 56.3 56.2 56.1 15/04/2022 07:48:37 52.65 53.05 53.38 46.6 46.2 45.4 57.14 57.2 57.75 56.3 56.2 56.1 15/04/2022 07:48:38 53 53.01 53.38 46.6 46.3 45.4 57.31 57.4 57.75 56.3 56.2 56.1 15/04/2022 07:48:39 52.94 53 53.38 46.7 46.3 45.4 57.73 57.63 57.75 56.3 56.2 56.1 15/04/2022 07:48:40 53.18 53.15 53.38 46.8 46.3 45.4 57.38 57.76 57.76 56.3 56.2 56.1 15/04/2022 07:48:41 53.81 53.6 53.6 46.8 46.3 45.4 57.16 57.53 57.76 56.3 56.2 56.1 15/04/2022 07:48:42 53.27 53.58 53.6 46.9 46.3 45.4 57.47 57.48 57.76 56.3 56.2 56.1 15/04/2022 07:48:43 53.43 53.46 53.6 46.9 46.4 45.4 57.55 57.57 57.76 56.3 56.2 56.1 15/04/2022 07:48:44 53.82 53.75 53.75 47 46.4 45.4 57.27 57.6 57.76 56.3 56.2 56.1 15/04/2022 07:48:45 53.64 53.76 53.76 47 46.4 45.4 57.35 57.47 57.76 56.3 56.2 56.1 15/04/2022 07:48:46 53.85 53.81 53.81 47.1 46.4 45.5 57.73 57.64 57.76 56.3 56.2 56.1 15/04/2022 07:48:47 53.14 53.79 53.81 47.1 46.5 45.5 57.25 57.68 57.76 56.4 56.2 56.1 15/04/2022 07:48:48 53.24 53.38 53.81 47.2 46.5 45.5 57.6 57.65 57.76 56.4 56.2 56.1 15/04/2022 07:48:49 53.48 53.45 53.81 47.3 46.5 45.5 57.63 57.73 57.76 56.4 56.2 56.1 15/04/2022 07:48:50 53.28 53.43 53.81 47.3 46.5 45.5 57.67 57.8 57.8 56.4 56.2 56.1 15/04/2022 07:48:51 53.24 53.43 53.81 47.4 46.5 45.5 56.86 57.77 57.8 56.4 56.2 56.1 15/04/2022 07:48:52 53.09 53.27 53.81 47.4 46.6 45.5 57.2 57.33 57.8 56.4 56.2 56.1 15/04/2022 07:48:53 53.6 53.56 53.81 47.5 46.6 45.5 57.47 57.44 57.8 56.4 56.2 56.1 15/04/2022 07:48:54 53.28 53.45 53.81 47.5 46.6 45.5 57.24 57.46 57.8 56.4 56.2 56.1 15/04/2022 07:48:55 53.54 53.63 53.81 47.6 46.6 45.5 57.61 57.57 57.8 56.4 56.2 56.1 15/04/2022 07:48:56 53.23 53.46 53.81 47.6 46.6 45.5 57.15 57.52 57.8 56.4 56.2 56.1 15/04/2022 07:48:57 53.38 53.42 53.81 47.6 46.7 45.5 57.6 57.54 57.8 56.4 56.2 56.1 15/04/2022 07:48:58 53.83 53.72 53.81 47.7 46.7 45.5 57.92 57.93 57.93 56.4 56.2 56.1 15/04/2022 07:48:59 53.8 53.93 53.93 47.8 46.7 45.5 57.48 57.8 57.93 56.4 56.2 56.1 15/04/2022 07:49:00 53.72 53.79 53.93 47.8 46.7 45.5 57.27 57.64 57.93 56.4 56.2 56.1 15/04/2022 07:49:01 53.51 53.75 53.93 47.8 46.7 45.6 57.38 57.54 57.93 56.4 56.2 56.1 15/04/2022 07:49:02 53.9 53.83 53.93 47.9 46.8 45.6 57.72 57.7 57.93 56.4 56.2 56.1 15/04/2022 07:49:03 53.54 53.81 53.93 47.9 46.8 45.6 57.08 57.56 57.93 56.4 56.2 56.1 15/04/2022 07:49:04 53.37 53.7 53.93 48 46.8 45.6 57.49 57.48 57.93 56.4 56.2 56.1 15/04/2022 07:49:05 54.58 54.25 54.25 48 46.8 45.6 58.27 58.09 58.09 56.4 56.2 56.1 15/04/2022 07:49:06 53.6 54.26 54.26 48.1 46.8 45.6 57.94 57.98 58.09 56.4 56.2 56.1 15/04/2022 07:49:07 53.79 53.87 54.26 48.1 46.9 45.6 57.46 57.97 58.09 56.4 56.3 56.1 15/04/2022 07:49:08 53.22 53.8 54.26 48.2 46.9 45.6 57.44 57.68 58.09 56.5 56.3 56.1 15/04/2022 07:49:09 52.92 53.47 54.26 48.2 46.9 45.6 57.51 57.73 58.09 56.5 56.3 56.1 15/04/2022 07:49:10 53.45 53.35 54.26 48.3 46.9 45.6 57.15 57.48 58.09 56.5 56.3 56.1 15/04/2022 07:49:11 54.68 54.3 54.3 48.3 46.9 45.6 57.88 57.85 58.09 56.5 56.3 56.1 15/04/2022 07:49:12 53.09 54.18 54.3 48.3 47 45.6 57.29 57.66 58.09 56.5 56.3 56.1 15/04/2022 07:49:13 53.49 53.54 54.3 48.4 47 45.6 57.28 57.51 58.09 56.5 56.3 56.1 15/04/2022 07:49:14 53.33 53.52 54.3 48.4 47 45.6 57.67 57.63 58.09 56.5 56.3 56.1 15/04/2022 07:49:15 53.61 53.64 54.3 48.5 47 45.6 57.24 57.62 58.09 56.5 56.3 56.1 15/04/2022 07:49:16 53.52 53.65 54.3 48.5 47 45.7 57.24 57.46 58.09 56.5 56.3 56.1 15/04/2022 07:49:17 53.06 53.53 54.3 48.5 47.1 45.7 56.77 57.31 58.09 56.5 56.3 56.1 15/04/2022 07:49:18 53.06 53.37 54.3 48.6 47.1 45.7 57.6 57.41 58.09 56.5 56.3 56.1 15/04/2022 07:49:19 53.27 53.26 54.3 48.6 47.1 45.7 57.43 57.52 58.09 56.5 56.3 56.1 15/04/2022 07:49:20 53.61 53.58 54.3 48.7 47.1 45.7 58.01 57.81 58.09 56.5 56.3 56.1 15/04/2022 07:49:21 53.61 53.65 54.3 48.7 47.1 45.7 57.49 57.8 58.09 56.5 56.3 56.1 15/04/2022 07:49:22 53.16 53.58 54.3 48.7 47.1 45.7 57.13 57.63 58.09 56.5 56.3 56.1 15/04/2022 07:49:23 55.49 55.17 55.17 48.8 47.2 45.7 58.97 58.69 58.69 56.5 56.3 56.1 15/04/2022 07:49:24 53.54 55.01 55.17 48.8 47.2 45.7 57.39 58.58 58.69 56.5 56.3 56.1 15/04/2022 07:49:25 53.67 54.17 55.17 48.9 47.2 45.7 57.62 57.93 58.69 56.5 56.3 56.1 15/04/2022 07:49:26 53.45 53.86 55.17 48.9 47.2 45.7 57.47 57.66 58.69 56.5 56.3 56.1 15/04/2022 07:49:27 53.17 53.59 55.17 48.9 47.2 45.7 57.14 57.64 58.69 56.5 56.3 56.1 15/04/2022 07:49:28 53.47 53.48 55.17 49 47.3 45.7 57.59 57.53 58.69 56.5 56.3 56.1 15/04/2022 07:49:29 53.23 53.5 55.17 49 47.3 45.7 57.02 57.52 58.69 56.6 56.3 56.1 15/04/2022 07:49:30 53.28 53.44 55.17 49 47.3 45.7 57.04 57.29 58.69 56.6 56.3 56.1 15/04/2022 07:49:31 53.16 53.37 55.17 49.1 47.3 45.8 57.03 57.18 58.69 56.6 56.3 56.1 15/04/2022 07:49:32 53.26 53.31 55.17 49.1 47.3 45.8 57.16 57.19 58.69 56.6 56.3 56.1 15/04/2022 07:49:33 53.46 53.45 55.17 49.1 47.3 45.8 57.05 57.17 58.69 56.6 56.3 56.1 15/04/2022 07:49:34 54.02 53.82 55.17 49.2 47.4 45.8 57.94 57.75 58.69 56.6 56.3 56.1 15/04/2022 07:49:35 53.8 53.85 55.17 49.2 47.4 45.8 57.75 57.87 58.69 56.6 56.3 56.1 15/04/2022 07:49:36 53.62 53.92 55.17 49.3 47.4 45.8 57.8 57.96 58.69 56.6 56.3 56.1 15/04/2022 07:49:37 53.31 53.66 55.17 49.3 47.4 45.8 57.54 58 58.69 56.6 56.3 56.1 15/04/2022 07:49:38 53.29 53.46 55.17 49.3 47.4 45.8 57.32 57.56 58.69 56.6 56.3 56.1 15/04/2022 07:49:39 53.34 53.47 55.17 49.3 47.5 45.8 57.12 57.45 58.69 56.6 56.3 56.1 15/04/2022 07:49:40 53.54 53.52 55.17 49.4 47.5 45.8 57.15 57.38 58.69 56.6 56.3 56.1 15/04/2022 07:49:41 53.1 53.54 55.17 49.4 47.5 45.8 57.72 57.64 58.69 56.6 56.3 56.1 15/04/2022 07:49:42 53.22 53.35 55.17 49.4 47.5 45.8 57.35 57.71 58.69 56.6 56.3 56.1 15/04/2022 07:49:43 53.1 53.29 55.17 49.5 47.5 45.8 57.19 57.47 58.69 56.6 56.3 56.1 15/04/2022 07:49:44 52.91 53.15 55.17 49.5 47.5 45.8 57.27 57.35 58.69 56.6 56.3 56.1 15/04/2022 07:49:45 53.26 53.2 55.17 49.5 47.5 45.8 57.48 57.54 58.69 56.6 56.3 56.1 15/04/2022 07:49:46 53.23 53.34 55.17 49.6 47.6 45.8 57.64 57.66 58.69 56.6 56.3 56.1 15/04/2022 07:49:47 53.92 53.7 55.17 49.6 47.6 45.8 57.36 57.71 58.69 56.6 56.3 56.1 15/04/2022 07:49:48 53.55 53.63 55.17 49.6 47.6 45.9 57.45 57.56 58.69 56.6 56.3 56.1 15/04/2022 07:49:49 53.32 53.72 55.17 49.6 47.6 45.9 57.41 57.7 58.69 56.6 56.3 56.1 15/04/2022 07:49:50 53.03 53.42 55.17 49.7 47.6 45.9 57.36 57.49 58.69 56.6 56.3 56.1 15/04/2022 07:49:51 53.83 53.63 55.17 49.7 47.6 45.9 57.66 57.69 58.69 56.6 56.3 56.1 15/04/2022 07:49:52 53.61 53.79 55.17 49.7 47.7 45.9 57.57 57.75 58.69 56.6 56.3 56.1 15/04/2022 07:49:53 53.39 53.56 55.01 49.8 47.7 45.9 57.11 57.6 58.58 56.7 56.3 56.1 15/04/2022 07:49:54 54.06 53.92 54.17 49.8 47.7 45.9 57.55 57.62 58 56.7 56.3 56.1 15/04/2022 07:49:55 53.29 53.82 53.92 49.8 47.7 45.9 57.04 57.47 58 56.7 56.3 56.1 15/04/2022 07:49:56 53.19 53.47 53.92 49.9 47.7 45.9 57.37 57.41 58 56.7 56.3 56.1 15/04/2022 07:49:57 53.37 53.42 53.92 49.9 47.7 45.9 57.09 57.33 58 56.7 56.3 56.1 15/04/2022 07:49:58 53.58 53.59 53.92 49.9 47.8 45.9 57.54 57.55 58 56.7 56.3 56.1 15/04/2022 07:49:59 53.16 53.48 53.92 49.9 47.8 45.9 57.45 57.59 58 56.7 56.3 56.1 15/04/2022 07:50:00 53.77 53.9 53.92 50 47.8 45.9 57.15 57.56 58 56.7 56.4 56.1 15/04/2022 07:50:01 45.32 53.4 53.92 50 47.8 45.9 56.04 57.23 58 56.7 56.4 56.1 15/04/2022 07:50:02 45.24 50.15 53.92 50 47.8 45.9 55.96 56.7 58 56.7 56.4 56.1 15/04/2022 07:50:03 45.18 47.8 53.92 50 47.8 45.9 55.91 56.18 58 56.7 56.4 56.1 15/04/2022 07:50:04 45.34 46.56 53.92 50 47.8 45.9 55.4 56.06 58 56.7 56.4 56.1 15/04/2022 07:50:05 44.94 45.57 53.92 50 47.8 45.9 55.74 55.91 58 56.7 56.4 56.1 15/04/2022 07:50:06 45.5 46.04 53.92 50 47.8 45.9 55.86 56.03 58 56.7 56.3 56.1 15/04/2022 07:50:07 43.1 45.46 53.92 50 47.8 45.9 55.33 55.97 57.75 56.7 56.3 56.1 15/04/2022 07:50:08 44.65 44.65 53.92 50 47.8 45.9 55.89 55.75 57.75 56.7 56.3 56.1 15/04/2022 07:50:09 44.02 44.9 53.92 50 47.8 45.9 55.88 56.19 57.75 56.7 56.3 56.1 15/04/2022 07:50:10 44.62 44.98 53.92 50 47.8 45.9 55.7 55.85 57.75 56.7 56.3 56.1 15/04/2022 07:50:11 43.38 44.23 53.92 50 47.8 45.9 56.06 56.05 57.75 56.7 56.3 56.1 15/04/2022 07:50:12 43.17 43.8 53.92 50 47.8 45.9 55.06 56.05 57.75 56.7 56.3 56.1 15/04/2022 07:50:13 43.9 44.09 53.92 50 47.8 45.9 55.77 55.86 57.75 56.7 56.3 56.1 15/04/2022 07:50:14 44.87 44.9 53.92 50 47.8 45.9 56.07 56.02 57.75 56.7 56.3 56.1 15/04/2022 07:50:15 45.46 45.16 53.92 50 47.8 45.9 55.87 56.09 57.75 56.7 56.3 56.1 15/04/2022 07:50:16 44.53 45.16 53.92 50 47.8 45.9 56.6 56.45 57.75 56.7 56.3 56.1 15/04/2022 07:50:17 43.71 45.05 53.92 50 47.8 45.9 56.46 56.61 57.75 56.7 56.3 56.1 15/04/2022 07:50:18 43.91 44.31 53.92 50 47.8 45.9 55.78 56.39 57.75 56.7 56.3 56.1 15/04/2022 07:50:19 44.3 44.44 53.92 50 47.8 45.9 55.38 56.1 57.75 56.7 56.3 56.1 15/04/2022 07:50:20 44.93 44.77 53.92 50 47.8 45.9 55.91 55.93 57.75 56.7 56.3 56.1 15/04/2022 07:50:21 45.22 45.48 53.92 50 47.8 45.9 56.76 56.64 57.75 56.7 56.3 56.1 15/04/2022 07:50:22 44.68 45.55 53.92 50 47.8 45.9 56.51 56.64 57.62 56.7 56.4 56.1 15/04/2022 07:50:23 44.51 44.81 53.92 50 47.8 45.9 56.69 56.81 57.62 56.7 56.4 56.1 15/04/2022 07:50:24 44.38 45.05 53.9 50 47.8 45.9 57.61 57.57 57.59 56.7 56.4 56.1 15/04/2022 07:50:25 44.17 44.93 53.9 50 47.8 45.9 56.01 57.25 57.59 56.7 56.4 56.1 15/04/2022 07:50:26 41.9 44.31 53.9 50 47.8 45.9 55.68 56.56 57.59 56.7 56.4 56.1 15/04/2022 07:50:27 43.84 43.85 53.9 50 47.8 45.9 56.61 56.64 57.59 56.7 56.4 56.1 15/04/2022 07:50:28 44.61 44.5 53.9 50 47.8 45.9 56.68 56.66 57.59 56.7 56.4 56.1 15/04/2022 07:50:29 43.28 44.41 53.9 50 47.8 45.9 55.93 56.64 57.57 56.7 56.4 56.1 15/04/2022 07:50:30 45 44.65 53.4 50 47.8 45.9 55.98 56.34 57.57 56.7 56.4 56.1 15/04/2022 07:50:31 43.7 44.75 50.15 50 47.8 45.9 55.5 56.03 57.57 56.7 56.4 56.1 15/04/2022 07:50:32 43.67 44.2 47.8 50 47.8 45.9 56.3 56.24 57.57 56.7 56.4 56.1 15/04/2022 07:50:33 43.16 44.18 46.56 50 47.8 45.9 55.51 56.19 57.57 56.7 56.4 56.1 15/04/2022 07:50:34 44.11 44.1 46.04 50 47.8 45.9 55.93 56.05 57.57 56.7 56.4 56.1 15/04/2022 07:50:35 43.77 44.21 46.04 50 47.8 45.9 56.12 56.28 57.57 56.7 56.4 56.1 15/04/2022 07:50:36 44.15 44.35 45.55 50 47.8 45.9 55.76 56.26 57.57 56.7 56.4 56.1 15/04/2022 07:50:37 44.48 44.79 45.55 50 47.8 45.9 55.65 55.94 57.57 56.7 56.4 56.1 15/04/2022 07:50:38 43.79 44.85 45.55 50 47.8 45.9 56 56.11 57.57 56.7 56.4 56.1 15/04/2022 07:50:39 45.04 44.96 45.55 50 47.8 45.9 55.47 55.92 57.57 56.7 56.4 56.1 15/04/2022 07:50:40 44.37 45.42 45.55 50 47.8 45.9 55.89 55.93 57.57 56.7 56.4 56.1 15/04/2022 07:50:41 44.66 44.99 45.55 50 47.8 45.9 55.81 56 57.57 56.7 56.4 56.1 15/04/2022 07:50:42 45.61 45.4 45.55 50 47.8 45.9 55.81 55.95 57.57 56.7 56.4 56.1 15/04/2022 07:50:43 44.41 45.39 45.55 50 47.8 45.9 55.22 55.94 57.57 56.7 56.4 56.1 15/04/2022 07:50:44 44.98 45.12 45.55 50 47.8 45.9 55.98 55.93 57.57 56.7 56.4 56.1 15/04/2022 07:50:45 44.95 45.35 45.55 50 47.8 45.9 55.6 55.86 57.57 56.7 56.4 56.1 15/04/2022 07:50:46 45.77 45.66 45.66 50 47.8 45.9 55.15 55.66 57.57 56.7 56.4 56.1 15/04/2022 07:50:47 44.5 45.61 45.66 50 47.8 45.9 55.04 55.62 57.57 56.7 56.4 56.1 15/04/2022 07:50:48 43.92 44.97 45.66 50 47.8 45.9 55.68 55.61 57.57 56.7 56.4 56.1 15/04/2022 07:50:49 42.92 44.6 45.66 50 47.8 45.9 56.07 55.91 57.57 56.7 56.4 56.1 15/04/2022 07:50:50 44.01 44.54 45.66 50 47.8 45.9 55.73 55.89 57.57 56.7 56.4 56.1 15/04/2022 07:50:51 45.05 44.75 45.66 50 47.8 45.9 56.12 56.12 57.57 56.7 56.4 56.1 15/04/2022 07:50:52 44.22 45.18 45.66 50 47.8 45.9 55.86 56.16 57.57 56.7 56.4 56.1 15/04/2022 07:50:53 44.15 44.81 45.66 50 47.8 45.9 55.44 55.93 57.57 56.7 56.4 56.1 15/04/2022 07:50:54 45.19 45.21 45.66 50 47.8 45.9 55.13 55.77 57.25 56.7 56.4 56.1 15/04/2022 07:50:55 43.78 44.95 45.66 50 47.8 45.9 55.73 55.78 56.66 56.7 56.4 56.1 15/04/2022 07:50:56 44.7 44.88 45.66 50 47.8 45.9 56.44 56.26 56.66 56.7 56.4 56.1 15/04/2022 07:50:57 45.25 45.3 45.66 50 47.8 45.9 55.66 56.08 56.66 56.6 56.4 56.1 15/04/2022 07:50:58 44.71 45.41 45.66 50 47.8 45.9 55.38 55.89 56.64 56.6 56.4 56.1 15/04/2022 07:50:59 44.39 44.89 45.66 50 47.8 45.9 55.99 55.91 56.34 56.6 56.4 56.1 15/04/2022 07:51:00 44.18 44.67 45.66 50 47.8 45.9 56.11 56.16 56.28 56.6 56.4 56.1 15/04/2022 07:51:01 44.35 44.84 45.66 50 47.8 45.9 55.8 56.14 56.28 56.6 56.4 56.1 15/04/2022 07:51:02 44.25 44.73 45.66 50 47.8 45.9 55.68 56.15 56.28 56.6 56.4 56.1 15/04/2022 07:51:03 44.3 44.63 45.66 50 47.8 45.9 55.72 55.83 56.28 56.6 56.4 56.1 15/04/2022 07:51:04 45.28 45.19 45.66 50 47.8 45.9 55.91 56.07 56.28 56.6 56.4 56.1 15/04/2022 07:51:05 44.33 45.06 45.66 50 47.8 45.9 55.92 56.13 56.26 56.6 56.4 56.1 15/04/2022 07:51:06 44.96 44.97 45.66 50 47.8 45.9 55.75 55.94 56.26 56.6 56.4 56.1 15/04/2022 07:51:07 45.09 45.32 45.66 50 47.8 45.9 57.12 56.68 56.68 56.7 56.4 56.1 15/04/2022 07:51:08 44.02 44.91 45.66 50 47.8 45.9 55.32 56.68 56.68 56.7 56.4 56.1 15/04/2022 07:51:09 44.61 44.87 45.66 50 47.8 45.9 56.72 56.57 56.68 56.7 56.4 56.1 15/04/2022 07:51:10 44 44.8 45.66 50 47.8 45.9 55.83 56.51 56.68 56.7 56.4 56.1 15/04/2022 07:51:11 44.59 44.72 45.66 50 47.8 45.9 55.93 56.34 56.68 56.7 56.4 56.1 15/04/2022 07:51:12 45.64 45.61 45.66 50 47.8 45.9 56.11 56.37 56.68 56.7 56.4 56.1 15/04/2022 07:51:13 45.74 45.75 45.75 50 47.8 45.9 56.25 56.3 56.68 56.7 56.4 56.1 15/04/2022 07:51:14 45.63 45.91 45.91 50 47.8 45.9 56.24 56.38 56.68 56.7 56.4 56.1 15/04/2022 07:51:15 43.91 45.7 45.91 50 47.8 45.9 58.3 57.84 57.84 56.7 56.4 56.1 15/04/2022 07:51:16 46.32 45.84 45.91 50 47.8 45.9 59.26 59.26 59.26 56.7 56.4 56.1 15/04/2022 07:51:17 44.37 45.67 45.91 50 47.8 45.9 56.7 58.83 59.26 56.7 56.4 56.1 15/04/2022 07:51:18 44 44.98 45.91 50 47.8 45.9 55.32 57.5 59.26 56.7 56.4 56.1 15/04/2022 07:51:19 42.93 44.44 45.91 50 47.8 45.9 55.35 56.28 59.26 56.7 56.4 56.1 15/04/2022 07:51:20 45.61 45.06 45.91 50 47.8 45.9 55.74 55.9 59.26 56.7 56.4 56.1 15/04/2022 07:51:21 45.05 45.45 45.91 50 47.8 45.9 55.72 55.84 59.26 56.7 56.4 56.1 15/04/2022 07:51:22 44.43 45.29 45.91 50 47.8 45.9 55.64 55.85 59.26 56.7 56.4 56.1 15/04/2022 07:51:23 45.13 45.3 45.91 50 47.8 45.9 56.03 56.09 59.26 56.7 56.4 56.1 15/04/2022 07:51:24 43.98 44.83 45.91 50 47.8 45.9 56.39 56.41 59.26 56.7 56.4 56.1 15/04/2022 07:51:25 44.35 44.73 45.91 50 47.8 45.9 55.36 56.26 59.26 56.7 56.4 56.1 15/04/2022 07:51:26 44.94 44.86 45.91 50 47.8 45.9 56.36 56.22 59.26 56.7 56.4 56.1 15/04/2022 07:51:27 45.17 45.19 45.91 50 47.8 45.9 55.76 56.25 59.26 56.7 56.4 56.1 15/04/2022 07:51:28 44.06 45.4 45.91 50 47.8 45.9 56.31 56.31 59.26 56.7 56.4 56.1 15/04/2022 07:51:29 43.93 44.58 45.91 50 47.8 45.9 58.73 58.07 59.26 56.7 56.4 56.1 15/04/2022 07:51:30 45.44 45.47 45.91 50 47.8 45.9 59.22 59.31 59.31 56.7 56.4 56.1 15/04/2022 07:51:31 45.19 45.32 45.91 50 47.8 45.9 56.05 58.83 59.31 56.7 56.4 56.1 15/04/2022 07:51:32 45.63 45.63 45.91 50 47.8 45.9 57.16 57.74 59.31 56.7 56.4 56.1 15/04/2022 07:51:33 45.79 46.06 46.06 50 47.8 45.9 58.18 58.19 59.31 56.7 56.4 56.1 15/04/2022 07:51:34 43.66 45.63 46.06 50 47.8 45.9 57.19 58.12 59.31 56.7 56.4 56.1 15/04/2022 07:51:35 43.17 44.52 46.06 50 47.8 45.9 55.17 57.36 59.31 56.7 56.4 56.1 15/04/2022 07:51:36 44.04 44.29 46.06 50 47.8 45.9 56.12 56.36 59.31 56.7 56.4 56.1 15/04/2022 07:51:37 44.32 44.32 46.06 50 47.8 45.9 55.29 56.18 59.31 56.7 56.4 56.1 15/04/2022 07:51:38 44.82 44.86 46.06 50 47.8 45.9 57.71 57.28 59.31 56.7 56.4 56.1 15/04/2022 07:51:39 43.62 44.69 46.06 50 47.8 45.9 55.49 57.16 59.31 56.7 56.4 56.1 15/04/2022 07:51:40 58.67 57.8 57.8 50.1 47.8 46 69.87 68.5 68.5 57 56.5 56.1 15/04/2022 07:51:41 44.69 55.23 57.8 50.1 47.8 46 59.68 66.83 68.5 57 56.5 56.1 15/04/2022 07:51:42 43.97 51.58 57.8 50.1 47.8 46 55.94 63.63 68.5 57 56.5 56.1 15/04/2022 07:51:43 45.5 48.43 57.8 50.1 47.8 46 55.87 60.46 68.5 57 56.5 56.1 15/04/2022 07:51:44 43.76 47 57.8 50.1 47.8 46 56.51 58.21 68.5 57 56.5 56.1 15/04/2022 07:51:45 44.62 45.51 57.8 50.1 47.8 46 55.96 57.23 68.5 57 56.5 56.1 15/04/2022 07:51:46 44.47 45.24 57.8 50.1 47.8 46 56.31 56.91 68.5 57 56.5 56.1 15/04/2022 07:51:47 44.26 44.68 57.8 50.1 47.8 46 55.81 56.26 68.5 56.9 56.5 56.1 15/04/2022 07:51:48 44.33 44.98 57.8 50.1 47.8 46 55.96 56.11 68.5 56.9 56.5 56.1 15/04/2022 07:51:49 44.37 44.96 57.8 50.1 47.8 46 56.13 56.28 68.5 56.9 56.5 56.1 15/04/2022 07:51:50 44.06 44.57 57.8 50.1 47.8 46 55.67 56.05 68.5 56.9 56.5 56.1 15/04/2022 07:51:51 44.61 44.79 57.8 50.1 47.8 46 56.1 56.18 68.5 56.9 56.5 56.1 15/04/2022 07:51:52 45.62 45.46 57.8 50.1 47.8 46 58.84 58.47 68.5 56.9 56.5 56.1 15/04/2022 07:51:53 45.12 45.66 57.8 50.1 47.8 46 55.93 58.24 68.5 56.9 56.5 56.1 15/04/2022 07:51:54 45.06 45.61 57.8 50.1 47.8 46 55.61 56.88 68.5 56.9 56.5 56.1 15/04/2022 07:51:55 45.16 45.49 57.8 50.1 47.8 46 56.23 56.47 68.5 56.9 56.5 56.1 15/04/2022 07:51:56 45.95 46.35 57.8 50.1 47.9 46 59.96 59.82 68.5 56.9 56.5 56.1 15/04/2022 07:51:57 43.83 45.34 57.8 50.1 47.8 46 60.95 61.02 68.5 57 56.5 56.1 15/04/2022 07:51:58 44.29 44.59 57.8 50.1 47.8 46 57.14 60.33 68.5 57 56.5 56.1 15/04/2022 07:51:59 44.69 45.05 57.8 50.1 47.8 46 56.51 58.76 68.5 57 56.5 56.1 15/04/2022 07:52:00 45.65 45.48 57.8 50.1 47.9 46 56.38 57.46 68.5 56.9 56.5 56.1 15/04/2022 07:52:01 44.4 45.3 57.8 50.1 47.9 46 56.22 56.9 68.5 56.9 56.5 56.1 15/04/2022 07:52:02 43.58 44.89 57.8 50.1 47.8 46 57.96 57.79 68.5 57 56.5 56.1 15/04/2022 07:52:03 44.23 44.55 57.8 50.1 47.8 46 56.9 57.67 68.5 57 56.5 56.1 15/04/2022 07:52:04 44.96 45.22 57.8 50.1 47.8 46 57.32 57.87 68.5 57 56.5 56.1 15/04/2022 07:52:05 44.26 44.85 57.8 50.1 47.9 46 56.17 57.02 68.5 57 56.5 56.1 15/04/2022 07:52:06 45.19 45.33 57.8 50.1 47.9 46 55.62 56.53 68.5 57 56.5 56.1 15/04/2022 07:52:07 45.24 45.45 57.8 50.1 47.9 46 56.06 56.32 68.5 57 56.5 56.1 15/04/2022 07:52:08 45.65 46.14 57.8 50.1 47.9 46 55.94 56.24 68.5 57 56.5 56.1 15/04/2022 07:52:09 43.57 45.33 57.8 50.1 47.9 46 55.51 55.99 68.5 57 56.5 56.1 15/04/2022 07:52:10 45.66 45.48 55.23 50.1 47.9 46 55.76 55.81 66.83 57 56.5 56.1 15/04/2022 07:52:11 45.7 45.7 51.58 50.1 47.9 46 56.14 56.17 63.63 57 56.5 56.1 15/04/2022 07:52:12 46.94 46.99 48.43 50.1 47.9 46 56.09 56.22 61.02 57 56.5 56.1 15/04/2022 07:52:13 48.33 48.68 48.68 50.1 47.9 46 56.53 56.78 61.02 57 56.5 56.1 15/04/2022 07:52:14 44.45 47.35 48.68 50.1 47.9 46 56.41 56.6 61.02 57 56.5 56.1 15/04/2022 07:52:15 48.29 47.89 48.68 50.1 47.9 46 57.07 56.93 61.02 57 56.5 56.1 15/04/2022 07:52:16 47.55 48.66 48.68 50.1 47.9 46 55.48 56.83 61.02 57 56.5 56.1 15/04/2022 07:52:17 44.37 47.34 48.68 50.1 47.9 46 56.27 56.33 61.02 57 56.5 56.1 15/04/2022 07:52:18 45.61 46.02 48.68 50.1 47.9 46 56 56.31 61.02 57 56.5 56.1 15/04/2022 07:52:19 43.96 45.71 48.68 50.1 47.9 46 55.22 56.18 61.02 57 56.5 56.1 15/04/2022 07:52:20 43.84 45.02 48.68 50.1 47.9 46 55.57 55.72 61.02 57 56.5 56.1 15/04/2022 07:52:21 44.42 44.67 48.68 50.1 47.9 46 55.46 55.81 61.02 57 56.5 56.1 15/04/2022 07:52:22 44.41 44.54 48.68 50.1 47.9 46 55.77 55.8 61.02 57 56.5 56.1 15/04/2022 07:52:23 46.11 45.54 48.68 50.1 47.9 46 56.48 56.28 61.02 57 56.5 56.1 15/04/2022 07:52:24 45.12 45.61 48.68 50.1 47.9 46 56.28 56.45 61.02 57 56.5 56.1 15/04/2022 07:52:25 44.96 45.49 48.68 50.1 47.9 46 55.74 56.28 61.02 57 56.5 56.1 15/04/2022 07:52:26 44.65 45.56 48.68 50.1 47.9 46 55.46 55.95 61.02 57 56.5 56.1 15/04/2022 07:52:27 44.37 45.27 48.68 50.1 47.9 46 55.8 55.94 60.33 57 56.5 56.1 15/04/2022 07:52:28 43.52 44.66 48.68 50.1 47.9 46 56.14 56.16 58.76 57 56.5 56.1 15/04/2022 07:52:29 44.05 44.57 48.68 50.1 47.9 46 55.96 56.32 57.87 57 56.5 56.1 15/04/2022 07:52:30 46.07 45.4 48.68 50.1 47.9 46 56.05 56.3 57.87 57 56.5 56.1 15/04/2022 07:52:31 44.3 45.37 48.68 50.1 47.9 46 55.78 56.05 57.87 57 56.5 56.1 15/04/2022 07:52:32 44.35 45.02 48.68 50.1 47.9 46 55.72 55.87 57.87 57 56.5 56.1 15/04/2022 07:52:33 43 44.66 48.68 50.1 47.9 46 56.04 56.22 57.87 57 56.5 56.1 15/04/2022 07:52:34 45.14 44.88 48.68 50.1 47.9 46 55.67 56.08 57.02 57 56.5 56.1 15/04/2022 07:52:35 44.37 44.73 48.68 50.1 47.9 46 55.26 55.68 56.93 57 56.5 56.1 15/04/2022 07:52:36 47.02 46.58 48.68 50.1 47.9 46 56.37 56.18 56.93 57 56.5 56.1 15/04/2022 07:52:37 45.79 46.11 48.68 50.1 47.9 46 55.66 56.03 56.93 57 56.5 56.1 15/04/2022 07:52:38 43.86 45.95 48.68 50.1 47.9 46 55.3 55.84 56.93 57 56.5 56.1 15/04/2022 07:52:39 44.06 45.05 48.68 50.1 47.9 46 55.88 55.9 56.93 57 56.5 56.1 15/04/2022 07:52:40 44.36 44.97 48.68 50.1 47.9 46 56.28 56.18 56.93 57 56.5 56.1 15/04/2022 07:52:41 47.36 46.67 48.68 50.1 47.9 46 56.34 56.38 56.93 57 56.5 56.1 15/04/2022 07:52:42 45.81 46.68 48.68 50.1 47.9 46 55.73 56.35 56.93 57 56.5 56.1 15/04/2022 07:52:43 47.67 47.5 48.66 50.1 47.9 46 56.37 56.29 56.93 57 56.5 56.1 15/04/2022 07:52:44 43.78 47.27 48.66 50.1 47.9 46 55.66 56.28 56.93 57 56.5 56.1 15/04/2022 07:52:45 47.68 47.39 48.66 50.1 47.9 46 56.56 56.48 56.83 57 56.5 56.1 15/04/2022 07:52:46 45.12 46.5 47.5 50.1 47.9 46 55.85 56.37 56.48 57 56.5 56.1 15/04/2022 07:52:47 55.03 54.59 54.59 50.2 47.9 46 59.17 58.78 58.78 57 56.5 56.1 15/04/2022 07:52:48 53.41 54.81 54.81 50.2 47.9 46 57.83 58.7 58.78 57 56.5 56.2 15/04/2022 07:52:49 46.32 54.22 54.81 50.2 47.9 46 56.56 58.44 58.78 57 56.5 56.2 15/04/2022 07:52:50 45.62 51.18 54.81 50.2 47.9 46 55.76 57.41 58.78 57 56.5 56.2 15/04/2022 07:52:51 44.78 48.4 54.81 50.2 47.9 46 55.18 56.51 58.78 57 56.5 56.2 15/04/2022 07:52:52 45.4 46.56 54.81 50.2 47.9 46 56.35 56.19 58.78 57 56.5 56.2 15/04/2022 07:52:53 46.65 46.74 54.81 50.2 47.9 46 55.87 56.21 58.78 57 56.5 56.2 15/04/2022 07:52:54 44.73 46.46 54.81 50.2 47.9 46 56.82 56.65 58.78 57 56.5 56.2 15/04/2022 07:52:55 45.27 45.61 54.81 50.2 47.9 46 56.88 56.89 58.78 57 56.5 56.2 15/04/2022 07:52:56 45.43 45.95 54.81 50.2 47.9 46 56.64 57.01 58.78 57 56.5 56.2 15/04/2022 07:52:57 45.55 45.84 54.81 50.2 47.9 46 56.15 56.74 58.78 57 56.5 56.2 15/04/2022 07:52:58 45.68 46.1 54.81 50.2 47.9 46 56.01 56.37 58.78 57 56.5 56.2 15/04/2022 07:52:59 45.57 45.94 54.81 50.2 47.9 46 56.46 56.54 58.78 57 56.5 56.2 15/04/2022 07:53:00 44.06 45.33 54.81 50.2 47.9 46 55.14 56.26 58.78 57 56.5 56.2 15/04/2022 07:53:01 44.42 45.12 54.81 50.2 47.9 46 55.82 55.98 58.78 57 56.5 56.2 15/04/2022 07:53:02 45.89 45.75 54.81 50.2 47.9 46 55.66 55.77 58.78 57 56.5 56.2 15/04/2022 07:53:03 45.09 45.85 54.81 50.2 47.9 46 55.92 55.92 58.78 57 56.5 56.2 15/04/2022 07:53:04 45.92 45.8 54.81 50.2 47.9 46 57.15 56.78 58.78 57 56.5 56.2 15/04/2022 07:53:05 44.83 45.76 54.81 50.2 47.9 46 55.7 56.74 58.78 57 56.5 56.2 15/04/2022 07:53:06 44.28 45.31 54.81 50.2 47.9 46 56.4 56.41 58.78 57 56.5 56.2 15/04/2022 07:53:07 45.83 45.62 54.81 50.2 47.9 46 58.78 58.23 58.78 57 56.5 56.2 15/04/2022 07:53:08 45.65 46.01 54.81 50.2 47.9 46 56.42 58.11 58.78 57 56.5 56.2 15/04/2022 07:53:09 45.55 45.81 54.81 50.1 47.9 46 55.9 57.07 58.78 57 56.5 56.2 15/04/2022 07:53:10 44.31 45.68 54.81 50.1 47.9 46 56.72 56.66 58.78 57 56.5 56.2 15/04/2022 07:53:11 44.56 45.29 54.81 50.1 47.9 46 58.01 57.78 58.78 57 56.5 56.2 15/04/2022 07:53:12 44.33 45.07 54.81 50.1 47.9 46 56.36 57.41 58.78 57 56.5 56.2 15/04/2022 07:53:13 44.5 44.61 54.81 50 47.9 46 55.35 56.77 58.78 57 56.5 56.2 15/04/2022 07:53:14 45 44.9 54.81 50 47.9 46 56.08 56.14 58.78 57 56.5 56.2 15/04/2022 07:53:15 44.18 45.19 54.81 50 47.9 46 55.85 56.2 58.78 57 56.5 56.2 15/04/2022 07:53:16 44.1 44.6 54.81 50 47.9 46 55.97 56.05 58.78 57 56.5 56.2 15/04/2022 07:53:17 44.02 44.69 54.81 50 47.9 46 56.14 56.32 58.7 57 56.5 56.2 15/04/2022 07:53:18 43.78 44.43 54.22 49.9 47.9 46 55.72 56.15 58.44 57 56.5 56.2 15/04/2022 07:53:19 43.85 44.5 51.18 49.9 47.9 46 55.76 55.94 58.23 57 56.5 56.2 15/04/2022 07:53:20 43.56 44.34 48.4 49.9 47.9 46 55.89 56.13 58.23 57 56.5 56.2 15/04/2022 07:53:21 44.25 44.14 46.74 49.8 47.9 46 55.54 55.94 58.23 57 56.5 56.2 15/04/2022 07:53:22 44.7 44.63 46.74 49.8 47.9 46 56.82 56.49 58.23 57 56.5 56.2 15/04/2022 07:53:23 46.73 46.49 46.49 49.8 47.9 46 56.68 56.66 58.23 57 56.5 56.2 15/04/2022 07:53:24 45.44 45.84 46.49 49.8 47.9 46 58.27 57.89 58.23 57 56.5 56.2 15/04/2022 07:53:25 48.03 47.74 47.74 49.7 47.9 46 57.01 57.74 58.23 57 56.5 56.2 15/04/2022 07:53:26 45.02 47.77 47.77 49.7 47.9 46 56.01 57.34 58.23 57 56.5 56.2 15/04/2022 07:53:27 58.44 57.93 57.93 49.8 48 46 62.13 61.72 61.72 57 56.5 56.2 15/04/2022 07:53:28 44.53 56.62 57.93 49.8 48 46 56.3 60.76 61.72 57 56.5 56.2 15/04/2022 07:53:29 45.15 52.79 57.93 49.8 48 46 56.02 58.48 61.72 57 56.5 56.2 15/04/2022 07:53:30 45.04 49.61 57.93 49.7 48 46 56.3 57.16 61.72 57 56.5 56.2 15/04/2022 07:53:31 45.4 47.47 57.93 49.7 48 46 57 56.95 61.72 57 56.5 56.2 15/04/2022 07:53:32 45.35 46.28 57.93 49.7 48 46 56.36 56.9 61.72 57 56.5 56.2 15/04/2022 07:53:33 45.43 46.02 57.93 49.7 48 46 55.83 56.63 61.72 57 56.5 56.2 15/04/2022 07:53:34 45.17 45.83 57.93 49.6 48 46 55.98 56.36 61.72 57 56.5 56.2 15/04/2022 07:53:35 45.85 45.76 57.93 49.6 48 46 56.39 56.46 61.72 57 56.5 56.2 15/04/2022 07:53:36 44.39 45.76 57.93 49.6 48 46 55.87 56.21 61.72 57 56.5 56.2 15/04/2022 07:53:37 45.08 45.23 57.93 49.6 48 46 56.09 56.2 61.72 57 56.5 56.2 15/04/2022 07:53:38 45.03 45.37 57.93 49.5 48 46 56.4 56.44 61.72 57 56.5 56.2 15/04/2022 07:53:39 44.83 45.22 57.93 49.5 48 46 58.64 58.27 61.72 57 56.5 56.2 15/04/2022 07:53:40 45.29 45.8 57.93 49.5 48 46 56.26 57.89 61.72 57 56.5 56.2 15/04/2022 07:53:41 45.06 45.4 57.93 49.4 48 46 56.41 56.89 61.72 57 56.5 56.2 15/04/2022 07:53:42 45.32 45.39 57.93 49.4 48 46 56.38 56.74 61.72 57 56.5 56.2 15/04/2022 07:53:43 45.44 45.99 57.93 49.4 48 46 56.26 56.51 61.72 57 56.5 56.2 15/04/2022 07:53:44 45.49 45.57 57.93 49.3 48 46 56.27 56.74 61.72 57 56.5 56.2 15/04/2022 07:53:45 45.75 46.08 57.93 49.3 48 46 56.35 56.35 61.72 57 56.5 56.2 15/04/2022 07:53:46 44.86 45.79 57.93 49.3 48 46 56.26 56.58 61.72 57 56.5 56.2 15/04/2022 07:53:47 51.3 50.64 57.93 49.3 48 46 57.76 57.5 61.72 57 56.5 56.2 15/04/2022 07:53:48 44.09 50.26 57.93 49.2 48 46 56.32 57.45 61.72 57 56.5 56.2 15/04/2022 07:53:49 44.85 47.52 57.93 49.2 48 46 56.13 56.79 61.72 56.9 56.5 56.2 15/04/2022 07:53:50 44.83 45.96 57.93 49.2 48 46 56.26 56.44 61.72 56.9 56.5 56.2 15/04/2022 07:53:51 44.52 45.35 57.93 49.1 48 46 55.82 56.43 61.72 56.9 56.5 56.2 15/04/2022 07:53:52 43.73 44.96 57.93 49.1 48 46 55.89 56.06 61.72 56.9 56.5 56.2 15/04/2022 07:53:53 44.86 45.37 57.93 49.1 48 46 55.99 56.16 61.72 56.9 56.5 56.2 15/04/2022 07:53:54 44.2 44.74 57.93 49 48 46 56.03 56.19 61.72 56.9 56.5 56.2 15/04/2022 07:53:55 45.21 45.05 57.93 49 48 46 56.08 56.17 61.72 56.9 56.5 56.2 15/04/2022 07:53:56 43.87 45.16 57.93 49 48 46 55.91 56.26 61.72 56.9 56.5 56.2 15/04/2022 07:53:57 43.84 44.39 56.62 48.9 48 46 56.69 56.62 60.76 56.9 56.5 56.2 15/04/2022 07:53:58 45.08 45 52.79 48.9 48 46 56.53 56.79 58.48 56.9 56.5 56.2 15/04/2022 07:53:59 45.51 45.43 50.64 48.9 48 46 58.11 58.03 58.27 56.9 56.5 56.2 15/04/2022 07:54:00 45.01 45.48 50.64 48.8 48 46 55.86 57.81 58.27 56.9 56.5 56.2 15/04/2022 07:54:01 45.16 45.55 50.64 48.8 48 46 56.24 56.99 58.27 56.9 56.5 56.2 15/04/2022 07:54:02 47.57 47.45 50.64 48.7 48 46 57.13 57.17 58.27 56.9 56.5 56.2 15/04/2022 07:54:03 45.51 47.08 50.64 48.7 48 46 56.26 56.97 58.27 56.9 56.5 56.2 15/04/2022 07:54:04 48.99 48.74 50.64 48.7 48 46 56.39 56.76 58.27 56.9 56.5 56.2 15/04/2022 07:54:05 45.7 48.65 50.64 48.6 48 46 56.08 56.77 58.27 56.9 56.5 56.2 15/04/2022 07:54:06 46.14 47.24 50.64 48.6 48 46 55.87 56.34 58.27 56.9 56.5 56.2 15/04/2022 07:54:07 45.5 46.56 50.64 48.6 48 46 56.39 56.44 58.27 56.9 56.5 56.2 15/04/2022 07:54:08 44.63 45.99 50.64 48.5 48 46 56.43 56.46 58.27 56.9 56.5 56.2 15/04/2022 07:54:09 45.07 45.24 50.64 48.5 48 46 56.54 56.86 58.03 56.9 56.5 56.2 15/04/2022 07:54:10 45.73 45.83 50.64 48.4 48 46 56.17 56.41 58.03 56.9 56.5 56.2 15/04/2022 07:54:11 44.83 45.46 50.64 48.4 48 46 55.81 56.61 58.03 56.9 56.5 56.2 15/04/2022 07:54:12 45.07 45.7 50.64 48.4 48 46 56.42 56.31 58.03 56.9 56.5 56.2 15/04/2022 07:54:13 44.89 45.08 50.64 48.3 48 46 56.67 56.64 58.03 56.9 56.5 56.2 15/04/2022 07:54:14 45.44 45.43 50.64 48.3 48 46 56.61 56.77 58.03 56.9 56.5 56.2 15/04/2022 07:54:15 46.16 45.96 50.64 48.2 48 46 56.26 56.59 58.03 56.9 56.5 56.2 15/04/2022 07:54:16 45.07 46.1 50.64 48.2 48 46 56.21 56.53 58.03 56.8 56.5 56.2 15/04/2022 07:54:17 45.2 45.47 50.26 48.2 48 46 55.94 56.36 58.03 56.8 56.5 56.2 15/04/2022 07:54:18 44.88 45.59 48.74 48.1 48 46 56.61 56.49 58.03 56.8 56.5 56.2 15/04/2022 07:54:19 45.1 45.37 48.74 48.1 48 46 55.54 56.51 58.03 56.8 56.5 56.2 15/04/2022 07:54:20 44.67 45.3 48.74 48 48 46 56.2 56.28 58.03 56.8 56.5 56.2 15/04/2022 07:54:21 44.3 45.06 48.74 48 48 46 55.4 56.25 58.03 56.8 56.5 56.2 15/04/2022 07:54:22 44.28 44.57 48.74 47.9 48 46 56.5 56.26 58.03 56.8 56.5 56.2 15/04/2022 07:54:23 44.66 44.85 48.74 47.9 48 46 55.92 56.31 58.03 56.8 56.5 56.2 15/04/2022 07:54:24 43.52 44.84 48.74 47.8 48 46 55.92 56.41 58.03 56.8 56.5 56.2 15/04/2022 07:54:25 45.86 45.34 48.74 47.8 48 46 55.8 55.98 58.03 56.8 56.5 56.2 15/04/2022 07:54:26 43.83 45.32 48.74 47.7 48 46 56.92 56.55 58.03 56.8 56.5 56.2 15/04/2022 07:54:27 44.7 44.77 48.74 47.7 48 46 56.13 56.49 58.03 56.8 56.5 56.2 15/04/2022 07:54:28 44.03 44.85 48.74 47.6 48 46 56.15 56.57 58.03 56.8 56.5 56.2 15/04/2022 07:54:29 43.36 44.46 48.74 47.6 48 46 55.51 56.17 57.81 56.8 56.5 56.2 15/04/2022 07:54:30 43.94 44.18 48.74 47.5 48 46 56.16 56.17 57.17 56.8 56.5 56.2 15/04/2022 07:54:31 44.26 44.55 48.74 47.5 48 46 55.94 56.11 57.17 56.8 56.5 56.2 15/04/2022 07:54:32 44.47 44.92 48.74 47.4 48 46 56.49 56.53 56.97 56.8 56.5 56.2 15/04/2022 07:54:33 45.08 45.09 48.74 47.4 48 46 56.5 56.6 56.86 56.8 56.5 56.2 15/04/2022 07:54:34 46.51 46.03 48.65 47.3 48 46 56.64 56.79 56.86 56.8 56.5 56.2 15/04/2022 07:54:35 45.54 46.16 47.24 47.3 48 46 56.43 56.74 56.86 56.8 56.5 56.2 15/04/2022 07:54:36 44.45 45.92 46.56 47.2 48 46 56.27 56.51 56.86 56.8 56.5 56.2 15/04/2022 07:54:37 44.6 45.08 46.16 47.2 48 46 56.52 56.53 56.86 56.8 56.5 56.2 15/04/2022 07:54:38 44.8 44.9 46.16 47.1 48 46 56.28 56.61 56.86 56.8 56.5 56.2 15/04/2022 07:54:39 44.65 45.12 46.16 47.1 48 46 56.73 56.72 56.79 56.7 56.5 56.2 15/04/2022 07:54:40 45.03 45.13 46.16 47 47.9 46 57.16 57.38 57.38 56.7 56.5 56.2 15/04/2022 07:54:41 45.46 45.78 46.16 47 47.9 46 57.3 57.17 57.38 56.7 56.5 56.2 15/04/2022 07:54:42 51.86 51.09 51.09 46.9 48 46 58.73 58.39 58.39 56.8 56.5 56.2 15/04/2022 07:54:43 46.3 49.39 51.09 46.9 48 46 56.58 58.03 58.39 56.8 56.5 56.2 15/04/2022 07:54:44 45.62 47.89 51.09 46.9 47.9 46 56.66 57.33 58.39 56.8 56.5 56.2 15/04/2022 07:54:45 45.69 46.79 51.09 46.8 47.9 46 55.61 56.97 58.39 56.7 56.5 56.2 15/04/2022 07:54:46 44.88 46.07 51.09 46.7 47.9 46 56.39 56.64 58.39 56.7 56.5 56.2 15/04/2022 07:54:47 45.12 45.63 51.09 46.7 47.9 46 57.14 56.92 58.39 56.7 56.5 56.2 15/04/2022 07:54:48 44.8 45.53 51.09 46.6 47.9 46 56.44 56.86 58.39 56.7 56.5 56.2 15/04/2022 07:54:49 45.32 45.5 51.09 46.6 47.9 46 56.4 56.77 58.39 56.7 56.5 56.2 15/04/2022 07:54:50 45.49 45.55 51.09 46.5 47.9 46 56.51 56.62 58.39 56.7 56.5 56.2 15/04/2022 07:54:51 45.19 45.53 51.09 46.4 47.9 46 56.18 56.72 58.39 56.7 56.5 56.2 15/04/2022 07:54:52 45.11 45.73 51.09 46.4 47.9 46 56.53 56.63 58.39 56.7 56.5 56.2 15/04/2022 07:54:53 44.89 45.36 51.09 46.3 47.9 46 56.36 56.69 58.39 56.7 56.5 56.2 15/04/2022 07:54:54 45.46 45.79 51.09 46.2 47.9 46 56.93 56.89 58.39 56.7 56.5 56.2 15/04/2022 07:54:55 46.92 46.64 51.09 46.2 47.9 46 56.67 56.86 58.39 56.7 56.5 56.2 15/04/2022 07:54:56 48.38 48.24 51.09 46.1 47.9 46 56.43 56.97 58.39 56.7 56.5 56.2 15/04/2022 07:54:57 45.23 47.38 51.09 46.1 47.9 46 55.64 56.6 58.39 56.7 56.5 56.2 15/04/2022 07:54:58 45.25 46.45 51.09 46 47.9 46 56.72 56.72 58.39 56.7 56.5 56.2 15/04/2022 07:54:59 45.8 45.81 51.09 45.9 47.9 46 56.04 56.33 58.39 56.7 56.5 56.2 15/04/2022 07:55:00 45.64 46.12 51.09 45.9 47.9 46 56.03 56.28 58.39 56.7 56.5 56.2 15/04/2022 07:55:01 44.75 45.71 51.09 45.9 47.9 46 56.44 56.48 58.39 56.7 56.5 56.2 15/04/2022 07:55:02 45.63 45.61 51.09 45.9 47.9 46 56.33 56.41 58.39 56.7 56.5 56.2 15/04/2022 07:55:03 46.98 46.58 51.09 45.9 47.9 46 57.57 57.31 58.39 56.7 56.5 56.2 15/04/2022 07:55:04 46.5 47.25 51.09 45.9 47.9 46 57.83 58 58.39 56.7 56.5 56.2 15/04/2022 07:55:05 46.13 46.48 51.09 45.9 47.9 46 56.63 57.47 58.39 56.7 56.5 56.2 15/04/2022 07:55:06 45.72 46.22 51.09 45.9 47.9 46 56.33 56.9 58.39 56.7 56.5 56.2 15/04/2022 07:55:07 44.85 46.43 51.09 45.9 47.9 46 56.2 56.66 58.39 56.7 56.5 56.2 15/04/2022 07:55:08 61.28 60.69 60.69 46.3 48 46.1 64.17 63.72 63.72 56.8 56.6 56.2 15/04/2022 07:55:09 43.39 59.99 60.69 46.3 47.9 46.1 56.55 63.13 63.72 56.8 56.6 56.2 15/04/2022 07:55:10 45.3 55.89 60.69 46.3 47.9 46.1 56.29 60.29 63.72 56.8 56.6 56.2 15/04/2022 07:55:11 44.69 52.19 60.69 46.3 47.9 46.1 55.79 58.22 63.72 56.8 56.6 56.2 15/04/2022 07:55:12 45.4 49.08 60.69 46.3 47.9 46.1 56.03 56.9 63.72 56.8 56.6 56.2 15/04/2022 07:55:13 47.86 48.24 60.69 46.4 47.9 46.1 65.04 63.87 63.87 56.9 56.6 56.2 15/04/2022 07:55:14 43.47 47.6 60.69 46.4 47.9 46.1 56.8 62.98 63.87 56.9 56.6 56.2 15/04/2022 07:55:15 44.16 45.49 60.69 46.4 47.9 46.1 56.51 60.21 63.87 56.9 56.6 56.2 15/04/2022 07:55:16 43.79 44.64 60.69 46.4 47.9 46.1 55.77 58.28 63.87 56.9 56.6 56.2 15/04/2022 07:55:17 45.52 45.18 60.69 46.4 47.9 46.1 56.36 56.95 63.87 56.9 56.6 56.2 15/04/2022 07:55:18 45.07 45.52 60.69 46.4 47.9 46.1 56.35 56.73 63.87 56.9 56.6 56.2 15/04/2022 07:55:19 45 45.47 60.69 46.4 47.9 46.1 56.13 56.42 63.87 56.9 56.6 56.2 15/04/2022 07:55:20 45.41 45.69 60.69 46.4 47.9 46.1 55.59 56.37 63.87 56.9 56.6 56.2 15/04/2022 07:55:21 44.98 45.39 60.69 46.4 47.9 46.1 55.65 56.09 63.87 56.9 56.6 56.2 15/04/2022 07:55:22 44.55 45.41 60.69 46.4 47.9 46.1 55.81 55.95 63.87 56.9 56.6 56.2 15/04/2022 07:55:23 51.78 50.8 60.69 46.4 47.9 46.1 57.53 57.14 63.87 56.9 56.6 56.2 15/04/2022 07:55:24 48.27 51.52 60.69 46.4 47.9 46.1 56.78 57.4 63.87 56.9 56.6 56.2 15/04/2022 07:55:25 47.94 48.88 60.69 46.4 47.9 46.1 57.05 57.08 63.87 56.9 56.6 56.2 15/04/2022 07:55:26 45.18 48.73 60.69 46.4 47.9 46.1 56.53 57.2 63.87 56.9 56.6 56.2 15/04/2022 07:55:27 53.45 52.14 60.69 46.5 47.9 46.1 59.73 58.77 63.87 56.9 56.6 56.2 15/04/2022 07:55:28 60.74 59.48 60.69 46.9 48 46.1 62.78 61.95 63.87 56.9 56.6 56.2 15/04/2022 07:55:29 53.75 59.22 60.69 46.9 48 46.1 59.02 61.79 63.87 56.9 56.6 56.2 15/04/2022 07:55:30 54.36 56.66 60.69 47 48 46.1 58.87 60.29 63.87 57 56.6 56.2 15/04/2022 07:55:31 53.51 55.39 60.69 47.1 48 46.1 58.36 59.55 63.87 57 56.6 56.2 15/04/2022 07:55:32 52.98 54.29 60.69 47.1 48.1 46.1 58.61 58.8 63.87 57 56.6 56.2 15/04/2022 07:55:33 52.91 53.5 60.69 47.1 48.1 46.2 58.34 58.89 63.87 57 56.6 56.2 15/04/2022 07:55:34 52.69 53.23 60.69 47.2 48.1 46.2 58.39 58.49 63.87 57 56.6 56.2 15/04/2022 07:55:35 53.43 53.26 60.69 47.2 48.1 46.2 58.75 58.72 63.87 57 56.6 56.2 15/04/2022 07:55:36 52.72 53.26 60.69 47.3 48.1 46.2 57.91 58.59 63.87 57 56.6 56.2 15/04/2022 07:55:37 53.06 53.39 60.69 47.3 48.1 46.2 58.58 58.57 63.87 57 56.6 56.2 15/04/2022 07:55:38 52.67 52.93 59.99 47.4 48.1 46.2 58.64 58.69 63.87 57 56.6 56.2 15/04/2022 07:55:39 51.88 52.79 59.48 47.4 48.1 46.2 58.41 58.78 63.87 57 56.6 56.2 15/04/2022 07:55:40 52.32 52.36 59.48 47.5 48.1 46.2 58.38 58.52 63.87 57 56.6 56.2 15/04/2022 07:55:41 52.18 52.34 59.48 47.5 48.2 46.2 58.38 58.45 63.87 57.1 56.6 56.2 15/04/2022 07:55:42 52.54 52.5 59.48 47.5 48.2 46.2 58.83 58.71 63.87 57.1 56.7 56.2 15/04/2022 07:55:43 53.46 53.13 59.48 47.6 48.2 46.2 59.12 59.01 62.98 57.1 56.7 56.2 15/04/2022 07:55:44 53.39 53.37 59.48 47.6 48.2 46.2 59.18 59.18 61.95 57.1 56.7 56.2 15/04/2022 07:55:45 52.56 53.27 59.48 47.7 48.2 46.2 58.73 59.16 61.95 57.1 56.7 56.2 15/04/2022 07:55:46 52.84 52.92 59.48 47.7 48.2 46.2 59.22 59.17 61.95 57.1 56.7 56.2 15/04/2022 07:55:47 53.01 53.02 59.48 47.7 48.2 46.2 59.34 59.38 61.95 57.1 56.7 56.2 15/04/2022 07:55:48 52.65 52.97 59.48 47.8 48.2 46.2 59.06 59.29 61.95 57.1 56.7 56.2 15/04/2022 07:55:49 52.43 52.82 59.48 47.8 48.2 46.2 59.06 59.23 61.95 57.2 56.7 56.2 15/04/2022 07:55:50 52.1 52.58 59.48 47.8 48.2 46.2 59.39 59.45 61.95 57.2 56.7 56.2 15/04/2022 07:55:51 46.75 52.33 59.48 47.8 48.2 46.2 57.13 59.39 61.95 57.2 56.7 56.2 15/04/2022 07:55:52 44.96 49.47 59.48 47.9 48.2 46.2 56.64 58.09 61.95 57.2 56.7 56.2 15/04/2022 07:55:53 54.2 53.05 59.48 47.9 48.3 46.2 60.6 59.98 61.95 57.2 56.7 56.2 15/04/2022 07:55:54 46.07 52.35 59.48 47.9 48.3 46.2 57.31 59.44 61.95 57.2 56.7 56.2 15/04/2022 07:55:55 48.68 49.56 59.48 47.9 48.3 46.2 56.88 58.13 61.95 57.2 56.7 56.2 15/04/2022 07:55:56 47.07 49.65 59.48 47.9 48.3 46.2 56.74 57.49 61.95 57.2 56.7 56.2 15/04/2022 07:55:57 44.65 48.01 59.48 47.9 48.3 46.2 56.31 57.1 61.95 57.2 56.7 56.2 15/04/2022 07:55:58 45.08 46.48 59.22 47.9 48.3 46.2 55.81 56.68 61.79 57.2 56.7 56.2 15/04/2022 07:55:59 46.04 46.24 56.66 47.9 48.3 46.2 56.88 56.73 60.29 57.2 56.7 56.2 15/04/2022 07:56:00 45.1 45.92 55.39 47.9 48.3 46.2 56.36 56.91 59.98 57.2 56.7 56.2 15/04/2022 07:56:01 45.64 45.93 54.29 47.9 48.3 46.2 56 56.4 59.98 57.2 56.7 56.2 15/04/2022 07:56:02 45.59 46.08 53.5 47.9 48.3 46.2 56.57 56.46 59.98 57.2 56.7 56.2 15/04/2022 07:56:03 45.22 45.8 53.39 47.9 48.3 46.2 56.44 56.64 59.98 57.2 56.7 56.2 15/04/2022 07:56:04 46.01 46.26 53.39 47.9 48.3 46.2 56.39 56.56 59.98 57.2 56.7 56.2 15/04/2022 07:56:05 45.11 45.81 53.39 47.9 48.3 46.2 55.89 56.46 59.98 57.2 56.7 56.2 15/04/2022 07:56:06 46.27 46.09 53.39 47.9 48.3 46.2 56.15 56.22 59.98 57.2 56.7 56.2 15/04/2022 07:56:07 45.16 46.16 53.37 47.9 48.3 46.2 56.55 56.51 59.98 57.2 56.7 56.2 15/04/2022 07:56:08 45.39 45.77 53.37 47.9 48.3 46.2 56.06 56.51 59.98 57.2 56.7 56.2 15/04/2022 07:56:09 45.21 45.79 53.37 47.9 48.3 46.2 56.1 56.4 59.98 57.2 56.7 56.2 15/04/2022 07:56:10 46.04 45.76 53.37 47.9 48.3 46.2 56.52 56.51 59.98 57.2 56.7 56.2 15/04/2022 07:56:11 45.58 45.89 53.37 47.9 48.3 46.2 56.3 56.54 59.98 57.2 56.7 56.2 15/04/2022 07:56:12 45.56 45.96 53.37 47.9 48.3 46.2 56.53 56.69 59.98 57.2 56.7 56.2 15/04/2022 07:56:13 45.27 46.05 53.37 47.9 48.3 46.2 56 56.44 59.98 57.2 56.7 56.2 15/04/2022 07:56:14 45.96 45.87 53.27 47.9 48.3 46.2 56.87 56.71 59.98 57.2 56.7 56.2 15/04/2022 07:56:15 44.19 45.82 53.05 47.9 48.3 46.2 56.17 56.74 59.98 57.2 56.7 56.2 15/04/2022 07:56:16 45.91 45.71 53.05 47.9 48.3 46.2 57.06 56.91 59.98 57.2 56.7 56.2 15/04/2022 07:56:17 46.16 46.14 53.05 48 48.3 46.2 56.65 56.9 59.98 57.2 56.7 56.2 15/04/2022 07:56:18 44.66 46.05 53.05 48 48.3 46.2 56.11 56.75 59.98 57.2 56.7 56.2 15/04/2022 07:56:19 45.54 45.58 53.05 48 48.3 46.2 56.18 56.47 59.98 57.2 56.7 56.2 15/04/2022 07:56:20 45.5 45.82 53.05 48 48.3 46.2 57.56 57.23 59.98 57.2 56.7 56.2 15/04/2022 07:56:21 45.36 46.06 53.05 48 48.3 46.2 56.33 57.12 59.98 57.2 56.7 56.2 15/04/2022 07:56:22 45.52 45.77 53.05 48 48.3 46.2 55.64 56.6 59.98 57.2 56.7 56.2 15/04/2022 07:56:23 51.37 50.93 52.35 48 48.3 46.3 56.74 56.71 59.44 57.2 56.7 56.2 15/04/2022 07:56:24 44.99 50.21 50.93 48 48.3 46.3 56.04 56.57 58.13 57.2 56.7 56.2 15/04/2022 07:56:25 44.81 47.7 50.93 48 48.3 46.3 56.39 56.56 57.49 57.2 56.7 56.2 15/04/2022 07:56:26 51.17 50.88 50.93 48 48.3 46.3 56.57 56.84 57.23 57.2 56.7 56.2 15/04/2022 07:56:27 45.79 49.67 50.93 48 48.3 46.3 56.13 56.49 57.23 57.2 56.7 56.2 15/04/2022 07:56:28 44.67 47.95 50.93 48 48.3 46.3 55.95 56.59 57.23 57.2 56.7 56.2 15/04/2022 07:56:29 45.84 46.23 50.93 48 48.3 46.3 57.17 57.1 57.23 57.2 56.7 56.2 15/04/2022 07:56:30 45.77 46.13 50.93 48 48.3 46.3 56.53 57.24 57.24 57.2 56.7 56.2 15/04/2022 07:56:31 44.92 46.11 50.93 48 48.3 46.3 55.94 56.56 57.24 57.2 56.7 56.2 15/04/2022 07:56:32 43.68 45.59 50.93 48 48.3 46.3 55.68 56.3 57.24 57.2 56.7 56.2 15/04/2022 07:56:33 45.02 44.88 50.93 48 48.3 46.3 57.57 57.06 57.24 57.2 56.7 56.2 15/04/2022 07:56:34 44.91 45.33 50.93 48 48.3 46.3 57.19 57.42 57.42 57.2 56.7 56.2 15/04/2022 07:56:35 47.07 46.42 50.93 48 48.3 46.3 57.9 57.68 57.68 57.2 56.7 56.2 15/04/2022 07:56:36 46.59 46.75 50.93 48 48.3 46.3 57.5 57.71 57.71 57.2 56.7 56.2 15/04/2022 07:56:37 45.53 46.54 50.93 48 48.3 46.3 56.75 57.54 57.71 57.2 56.7 56.2 15/04/2022 07:56:38 45.62 45.92 50.93 48 48.3 46.3 55.94 57.11 57.71 57.2 56.7 56.2 15/04/2022 07:56:39 44.61 45.96 50.93 48 48.3 46.3 57.03 56.87 57.71 57.2 56.7 56.2 15/04/2022 07:56:40 44.46 45.27 50.93 47.9 48.3 46.3 56.34 56.96 57.71 57 56.7 56.2 15/04/2022 07:56:41 44.63 45.03 50.93 47.9 48.3 46.3 56.49 56.64 57.71 56.9 56.7 56.2 15/04/2022 07:56:42 43.99 44.83 50.93 47.9 48.3 46.3 55.82 56.48 57.71 56.9 56.7 56.2 15/04/2022 07:56:43 55.92 55.31 55.31 47.9 48.3 46.3 60.68 60.26 60.26 57 56.7 56.2 15/04/2022 07:56:44 45.45 54.97 55.31 47.9 48.3 46.3 55.86 60.1 60.26 57 56.7 56.2 15/04/2022 07:56:45 43.71 51.45 55.31 47.9 48.3 46.3 55.68 57.98 60.26 57 56.7 56.2 15/04/2022 07:56:46 45.25 48.3 55.31 47.9 48.3 46.3 56.23 56.8 60.26 57 56.7 56.2 15/04/2022 07:56:47 45.71 46.79 55.31 47.9 48.3 46.3 56.46 56.57 60.26 57 56.7 56.2 15/04/2022 07:56:48 46.2 46.46 55.31 48 48.3 46.3 57.38 57.26 60.26 57 56.7 56.2 15/04/2022 07:56:49 45.66 46.5 55.31 48 48.3 46.3 56.89 57.23 60.26 57 56.7 56.2 15/04/2022 07:56:50 46.22 46.39 55.31 48 48.3 46.3 56.71 57.13 60.26 57 56.7 56.2 15/04/2022 07:56:51 44.96 45.99 55.31 48 48.3 46.3 56.68 56.92 60.26 57 56.7 56.2 15/04/2022 07:56:52 45.77 45.91 55.31 48 48.3 46.3 56.71 57.1 60.26 57 56.7 56.2 15/04/2022 07:56:53 46.58 46.3 55.31 48 48.3 46.3 57.11 57.19 60.26 57 56.7 56.2 15/04/2022 07:56:54 45.7 46.22 55.31 48 48.3 46.3 56.77 56.91 60.26 57 56.7 56.2 15/04/2022 07:56:55 45.98 46.35 55.31 48 48.3 46.3 57.21 57.3 60.26 57 56.7 56.2 15/04/2022 07:56:56 45.84 46.24 55.31 48 48.3 46.3 56.75 57.11 60.26 57 56.7 56.2 15/04/2022 07:56:57 46.24 46.26 55.31 48 48.3 46.3 57.12 57.16 60.26 56.9 56.7 56.2 15/04/2022 07:56:58 45.86 46.25 55.31 48 48.3 46.3 56.94 57.11 60.26 56.9 56.7 56.2 15/04/2022 07:56:59 45.31 45.99 55.31 48 48.3 46.3 57.23 57.36 60.26 56.9 56.7 56.2 15/04/2022 07:57:00 46.56 46.47 55.31 48 48.3 46.3 56.68 57.11 60.26 56.9 56.7 56.2 15/04/2022 07:57:01 45.51 46.37 55.31 48 48.3 46.3 56.58 56.92 60.26 56.9 56.7 56.2 15/04/2022 07:57:02 46.34 46.36 55.31 48 48.3 46.3 56.68 56.8 60.26 56.9 56.7 56.2 15/04/2022 07:57:03 45.45 46.31 55.31 48 48.3 46.3 57.03 57.23 60.26 56.9 56.7 56.2 15/04/2022 07:57:04 47.98 47.96 55.31 48 48.3 46.3 56.96 57.12 60.26 56.9 56.7 56.2 15/04/2022 07:57:05 56.83 56.4 56.4 48.1 48.3 46.3 59.52 59.34 60.26 56.9 56.7 56.2 15/04/2022 07:57:06 46.95 56.33 56.4 48.1 48.3 46.3 58.35 59.31 60.26 57 56.8 56.2 15/04/2022 07:57:07 45.24 52.85 56.4 48.1 48.3 46.3 56.46 59.01 60.26 57 56.8 56.2 15/04/2022 07:57:08 45.65 49.71 56.4 48.1 48.3 46.3 55.95 57.65 60.26 57 56.8 56.2 15/04/2022 07:57:09 45.41 47.76 56.4 48.1 48.3 46.3 56.05 56.77 60.26 57 56.8 56.2 15/04/2022 07:57:10 46.41 46.64 56.4 48.1 48.3 46.3 56.94 56.78 60.26 57 56.8 56.3 15/04/2022 07:57:11 44.35 46.41 56.4 48.1 48.3 46.3 56.43 56.71 60.26 57 56.8 56.3 15/04/2022 07:57:12 45.46 45.66 56.4 48.1 48.3 46.3 56.07 56.68 60.26 57 56.8 56.3 15/04/2022 07:57:13 45.25 45.77 56.4 48.1 48.3 46.3 56.08 56.39 60.1 57 56.8 56.3 15/04/2022 07:57:14 44.84 45.46 56.4 48.1 48.3 46.3 55.99 56.21 59.34 57 56.8 56.3 15/04/2022 07:57:15 45.48 45.48 56.4 48.1 48.3 46.3 56.81 56.66 59.34 57 56.8 56.3 15/04/2022 07:57:16 44.94 45.65 56.4 48.1 48.3 46.3 56.3 56.6 59.34 57 56.7 56.3 15/04/2022 07:57:17 46.18 46.13 56.4 48.1 48.2 46.3 56.11 56.41 59.34 57 56.7 56.3 15/04/2022 07:57:18 44.31 45.72 56.4 48.1 48.2 46.3 56.97 56.73 59.34 57 56.7 56.3 15/04/2022 07:57:19 45.84 45.96 56.4 48.1 48.2 46.3 56.55 56.97 59.34 57 56.8 56.3 15/04/2022 07:57:20 44.37 45.27 56.4 48.1 48.2 46.3 56.38 56.75 59.34 57 56.8 56.3 15/04/2022 07:57:21 44.21 45.12 56.4 48.1 48.2 46.3 56.59 56.76 59.34 57 56.8 56.3 15/04/2022 07:57:22 46.58 46.14 56.4 48.1 48.2 46.3 56.51 56.65 59.34 57 56.8 56.3 15/04/2022 07:57:23 43.99 46.27 56.4 48.1 48.2 46.3 55.84 56.57 59.34 57 56.8 56.3 15/04/2022 07:57:24 45.45 45.33 56.4 48.1 48.2 46.3 56.94 56.67 59.34 57 56.8 56.3 15/04/2022 07:57:25 45.5 45.69 56.4 48.1 48.2 46.3 56.87 56.97 59.34 57 56.8 56.3 15/04/2022 07:57:26 45.76 45.77 56.4 48.1 48.2 46.3 57.03 57.06 59.34 57 56.8 56.3 15/04/2022 07:57:27 45.48 45.9 56.4 48.1 48.2 46.3 56.73 57.12 59.34 57 56.8 56.3 15/04/2022 07:57:28 44.63 45.84 56.4 48.1 48.2 46.3 56.4 57.11 59.34 57 56.8 56.3 15/04/2022 07:57:29 44.5 44.98 56.4 48.1 48.2 46.3 56.62 56.77 59.34 57 56.8 56.3 15/04/2022 07:57:30 45.1 45.22 56.4 48.1 48.2 46.3 56.35 56.63 59.34 57 56.8 56.3 15/04/2022 07:57:31 45.15 45.58 56.4 48.1 48.2 46.3 56.27 56.45 59.34 57 56.8 56.3 15/04/2022 07:57:32 45.46 45.42 56.4 48.1 48.2 46.3 56.29 56.57 59.34 57 56.8 56.3 15/04/2022 07:57:33 44.69 45.39 56.4 48.1 48.2 46.3 56.23 56.44 59.34 57 56.7 56.3 15/04/2022 07:57:34 43.47 44.96 56.4 48.1 48.2 46.3 56.44 56.57 59.34 57 56.7 56.3 15/04/2022 07:57:35 45.02 44.88 56.33 48.1 48.2 46.3 55.76 56.47 59.31 57 56.7 56.3 15/04/2022 07:57:36 44.75 45.21 52.85 48.1 48.2 46.3 55.55 56.14 59.01 57 56.7 56.3 15/04/2022 07:57:37 45.68 45.66 49.71 48.1 48.2 46.3 56.45 56.22 57.65 57 56.7 56.3 15/04/2022 07:57:38 45.33 45.6 47.76 48.1 48.2 46.3 56.65 56.75 57.12 57 56.7 56.3 15/04/2022 07:57:39 46.19 46.14 46.64 48.1 48.2 46.3 56.32 56.54 57.12 57 56.7 56.3 15/04/2022 07:57:40 44.86 46.12 46.41 48.1 48.2 46.3 56.02 56.46 57.12 57 56.7 56.3 15/04/2022 07:57:41 45.43 45.61 46.27 48.1 48.2 46.3 56.05 56.26 57.12 57 56.7 56.3 15/04/2022 07:57:42 44.24 45.35 46.27 48.1 48.2 46.3 55.27 56.33 57.12 57 56.7 56.3 15/04/2022 07:57:43 44.72 45.22 46.27 48.1 48.2 46.3 55.85 55.91 57.12 57 56.7 56.3 15/04/2022 07:57:44 44.52 44.89 46.27 48.1 48.2 46.3 55.93 56.11 57.12 57 56.7 56.3 15/04/2022 07:57:45 45.53 45.45 46.27 48.1 48.1 46.3 55.59 55.88 57.12 57 56.7 56.3 15/04/2022 07:57:46 44.94 45.58 46.27 48.1 48.1 46.3 55.71 55.92 57.12 57 56.7 56.3 15/04/2022 07:57:47 45.16 45.27 46.27 48 48.1 46.3 56.9 56.62 57.12 57 56.7 56.3 15/04/2022 07:57:48 45.29 45.5 46.27 48 48.1 46.3 56.25 56.69 57.12 57 56.7 56.3 15/04/2022 07:57:49 45.65 45.71 46.27 48 48.1 46.3 56.01 56.39 57.12 57 56.7 56.3 15/04/2022 07:57:50 44.1 45.53 46.27 48 48.1 46.3 55.34 56.15 57.12 57 56.7 56.3 15/04/2022 07:57:51 45.21 45.28 46.27 48 48.1 46.3 56.27 56.07 57.12 57 56.7 56.3 15/04/2022 07:57:52 44.98 45.37 46.27 48 48.1 46.3 56.96 56.81 57.12 57 56.7 56.3 15/04/2022 07:57:53 45.02 45.21 46.14 48 48.1 46.3 56.32 56.84 57.12 57 56.7 56.3 15/04/2022 07:57:54 44.9 45.35 46.14 48 48.1 46.3 56.78 56.95 57.12 57 56.7 56.3 15/04/2022 07:57:55 44.98 45.4 46.14 48 48.1 46.3 55.95 56.72 57.12 57 56.7 56.3 15/04/2022 07:57:56 44.3 45.22 46.14 48 48.1 46.3 56.03 56.29 57.12 57 56.7 56.3 15/04/2022 07:57:57 45.8 45.54 46.14 48 48.1 46.3 56.52 56.48 57.11 57 56.7 56.3 15/04/2022 07:57:58 44.56 45.69 46.14 48 48.1 46.3 56.31 56.48 56.95 57 56.7 56.3 15/04/2022 07:57:59 44.12 44.96 46.14 48 48.1 46.3 56.31 56.54 56.95 57 56.7 56.3 15/04/2022 07:58:00 45.51 45.32 46.14 48 48.1 46.3 55.83 56.45 56.95 57 56.7 56.3 15/04/2022 07:58:01 45.16 45.55 46.14 48 48.1 46.3 55.49 56.08 56.95 57 56.7 56.3 15/04/2022 07:58:02 45.2 45.7 46.14 48 48.1 46.3 56.99 56.63 56.95 57 56.7 56.3 15/04/2022 07:58:03 45.3 45.44 46.14 48 48.1 46.3 55.86 56.42 56.95 57 56.7 56.3 15/04/2022 07:58:04 44.83 45.45 46.14 48 48.1 46.3 56.22 56.36 56.95 57 56.7 56.3 15/04/2022 07:58:05 45.2 45.51 46.14 48 48.1 46.3 56.39 56.53 56.95 57 56.7 56.3 15/04/2022 07:58:06 44.02 45.1 46.14 48 48.1 46.3 55.88 56.23 56.95 57 56.7 56.3 15/04/2022 07:58:07 45.04 44.98 46.14 48 48.1 46.3 56.32 56.26 56.95 57 56.7 56.3 15/04/2022 07:58:08 44.76 45.17 46.14 48 48.1 46.3 56.38 56.47 56.95 57 56.7 56.3 15/04/2022 07:58:09 44.99 45.27 46.12 48 48.1 46.3 56.44 56.61 56.95 57 56.7 56.3 15/04/2022 07:58:10 45.2 45.58 45.71 48 48.1 46.3 56.01 56.57 56.95 57 56.7 56.3 15/04/2022 07:58:11 43.93 45.19 45.71 48 48.1 46.3 56.32 56.31 56.95 57 56.7 56.3 15/04/2022 07:58:12 44.84 44.87 45.71 48 48.1 46.3 56.11 56.3 56.95 57 56.7 56.3 15/04/2022 07:58:13 45.36 45.33 45.71 48 48.1 46.3 56.29 56.37 56.95 57 56.7 56.3 15/04/2022 07:58:14 44.71 45.43 45.71 48 48.1 46.3 56.26 56.5 56.95 57 56.7 56.3 15/04/2022 07:58:15 45.29 45.36 45.71 48 48.1 46.3 56.02 56.39 56.95 57 56.7 56.3 15/04/2022 07:58:16 44.64 45.62 45.71 48 48.1 46.3 55.46 56.25 56.95 57 56.7 56.3 15/04/2022 07:58:17 45.55 45.43 45.71 48 48.1 46.3 56.6 56.27 56.95 57 56.7 56.3 15/04/2022 07:58:18 45.07 45.4 45.71 48 48.1 46.3 56.44 56.55 56.95 57 56.7 56.3 15/04/2022 07:58:19 45.1 45.39 45.7 48 48.1 46.3 56.65 56.69 56.95 57 56.7 56.3 15/04/2022 07:58:20 45.94 45.75 45.75 48 48.2 46.3 55.96 56.47 56.95 57 56.7 56.3 15/04/2022 07:58:21 45.39 45.88 45.88 48 48.2 46.3 56.2 56.4 56.95 57 56.7 56.3 15/04/2022 07:58:22 46.16 45.99 45.99 48 48.2 46.3 56 56.26 56.95 57 56.7 56.3 15/04/2022 07:58:23 45.29 45.94 45.99 48 48.2 46.3 56.05 56.25 56.95 57 56.7 56.3 15/04/2022 07:58:24 44.88 45.74 45.99 48 48.2 46.3 56.13 56.15 56.72 57 56.7 56.3 15/04/2022 07:58:25 45.38 45.58 45.99 48 48.2 46.3 56.27 56.4 56.69 57 56.7 56.3 15/04/2022 07:58:26 44.66 45.28 45.99 48 48.2 46.3 55.47 56.19 56.69 57 56.7 56.3 15/04/2022 07:58:27 44.93 45.28 45.99 47.8 48.2 46.3 56.74 56.48 56.69 56.9 56.7 56.3 15/04/2022 07:58:28 45.65 45.89 45.99 47.8 48.2 46.3 56.05 56.6 56.69 56.9 56.7 56.3 15/04/2022 07:58:29 44.82 45.49 45.99 47.8 48.2 46.3 55.8 56.3 56.69 56.9 56.7 56.3 15/04/2022 07:58:30 44.54 45.43 45.99 47.8 48.2 46.3 55.98 56.05 56.69 56.9 56.7 56.3 15/04/2022 07:58:31 44.58 45.17 45.99 47.8 48.2 46.3 55.96 56.13 56.69 56.9 56.7 56.3 15/04/2022 07:58:32 45.07 45.11 45.99 47.8 48.2 46.3 56.3 56.49 56.69 56.9 56.7 56.3 15/04/2022 07:58:33 45.01 45.25 45.99 47.8 48.2 46.3 56.66 56.52 56.69 56.9 56.7 56.3 15/04/2022 07:58:34 45.42 45.42 45.99 47.8 48.2 46.3 56.22 56.46 56.69 56.9 56.7 56.3 15/04/2022 07:58:35 44.69 45.8 45.99 47.8 48.2 46.3 56.23 56.62 56.69 56.9 56.7 56.3 15/04/2022 07:58:36 45.34 45.45 45.99 47.8 48.2 46.3 56.06 56.52 56.69 56.9 56.8 56.3 15/04/2022 07:58:37 44.73 45.27 45.99 47.8 48.2 46.3 56.09 56.29 56.69 56.9 56.7 56.3 15/04/2022 07:58:38 44.62 45.35 45.99 47.8 48.2 46.3 55.22 56.07 56.69 56.9 56.7 56.3 15/04/2022 07:58:39 45.38 45.23 45.99 47.8 48.2 46.3 56.83 56.53 56.69 56.9 56.7 56.3 15/04/2022 07:58:40 45.67 45.99 45.99 47.8 48.2 46.3 56.16 56.59 56.69 56.9 56.7 56.3 15/04/2022 07:58:41 43.48 45.33 45.99 47.8 48.2 46.3 55.96 56.33 56.69 56.9 56.7 56.3 15/04/2022 07:58:42 44.85 45 45.99 47.8 48.2 46.3 55.96 56.19 56.69 56.9 56.7 56.3 15/04/2022 07:58:43 44.61 44.9 45.99 47.8 48.2 46.3 56.15 56.28 56.69 56.9 56.7 56.3 15/04/2022 07:58:44 45.73 45.48 45.99 47.8 48.2 46.3 56.17 56.26 56.69 56.9 56.7 56.3 15/04/2022 07:58:45 45.88 45.86 45.99 47.8 48.2 46.3 56.4 56.5 56.69 56.9 56.7 56.3 15/04/2022 07:58:46 45.25 45.85 45.99 47.8 48.2 46.3 56.45 56.52 56.69 56.9 56.7 56.3 15/04/2022 07:58:47 44.58 45.51 45.99 47.8 48.2 46.3 55.75 56.58 56.69 56.9 56.7 56.3 15/04/2022 07:58:48 45.17 45.47 45.99 47.8 48.2 46.3 56.06 56.18 56.69 56.9 56.7 56.3 15/04/2022 07:58:49 45.59 45.6 45.99 47.8 48.2 46.3 56.09 56.36 56.62 56.9 56.7 56.3 15/04/2022 07:58:50 44.98 45.66 45.99 47.8 48.2 46.3 56.01 56.26 56.62 56.9 56.7 56.3 15/04/2022 07:58:51 45.3 45.72 45.99 47.8 48.2 46.3 56.62 56.53 56.62 56.9 56.7 56.3 15/04/2022 07:58:52 44.1 45.18 45.99 47.8 48.2 46.3 55.69 56.41 56.62 56.9 56.7 56.3 15/04/2022 07:58:53 44.04 44.63 45.99 47.8 48.2 46.3 56.01 56.07 56.62 56.9 56.7 56.3 15/04/2022 07:58:54 45.01 45.21 45.99 47.8 48.2 46.3 56.12 56.37 56.62 56.9 56.7 56.3 15/04/2022 07:58:55 44.93 45.06 45.99 47.8 48.2 46.3 56.65 56.5 56.62 56.9 56.7 56.3 15/04/2022 07:58:56 45.32 45.48 45.99 47.8 48.2 46.3 55.91 56.49 56.62 56.9 56.7 56.3 15/04/2022 07:58:57 44.18 45.25 45.99 47.8 48.2 46.3 56.26 56.31 56.62 56.9 56.7 56.3 15/04/2022 07:58:58 44.97 45 45.99 47.8 48.2 46.3 55.38 56.27 56.62 56.9 56.7 56.3 15/04/2022 07:58:59 45.64 45.67 45.99 47.8 48.2 46.3 56.51 56.35 56.62 56.9 56.7 56.3 15/04/2022 07:59:00 43.21 45.39 45.99 47.8 48.2 46.3 56.23 56.4 56.62 56.9 56.7 56.3 15/04/2022 07:59:01 45.5 45.05 45.99 47.8 48.2 46.3 56.48 56.54 56.62 56.9 56.7 56.3 15/04/2022 07:59:02 45.97 45.82 45.99 47.8 48.2 46.3 56.1 56.49 56.62 56.9 56.7 56.3 15/04/2022 07:59:03 44.2 45.68 45.99 47.8 48.2 46.3 55.96 56.31 56.62 56.9 56.7 56.3 15/04/2022 07:59:04 45.46 45.53 45.99 47.8 48.2 46.3 56.29 56.26 56.62 56.9 56.7 56.3 15/04/2022 07:59:05 45.18 45.37 45.99 47.8 48.2 46.3 55.83 56.18 56.59 56.9 56.7 56.3 15/04/2022 07:59:06 43.37 45.31 45.99 47.8 48.2 46.3 55.87 56.14 56.59 56.9 56.7 56.3 15/04/2022 07:59:07 44.27 44.59 45.99 47.8 48.2 46.3 56.59 56.49 56.59 56.9 56.7 56.3 15/04/2022 07:59:08 44.45 44.82 45.99 47.8 48.2 46.3 55.25 56.29 56.59 56.9 56.7 56.3 15/04/2022 07:59:09 45.18 45.11 45.99 47.8 48.2 46.3 55.84 56.07 56.59 56.9 56.7 56.3 15/04/2022 07:59:10 45.13 45.32 45.86 47.8 48.2 46.3 55.97 55.95 56.58 56.9 56.7 56.3 15/04/2022 07:59:11 44.82 45.36 45.86 47.8 48.2 46.3 56.04 56.12 56.58 56.9 56.7 56.3 15/04/2022 07:59:12 44.62 45.06 45.86 47.7 48.2 46.3 55.96 56.23 56.58 56.9 56.7 56.3 15/04/2022 07:59:13 45.52 45.69 45.86 47.8 48.2 46.3 56.25 56.24 56.58 56.9 56.7 56.3 15/04/2022 07:59:14 44.8 45.39 45.86 47.7 48.2 46.3 56.1 56.27 56.58 56.9 56.7 56.3 15/04/2022 07:59:15 45.87 45.66 45.85 47.7 48.2 46.3 56.12 56.27 56.58 56.9 56.7 56.3 15/04/2022 07:59:16 44.28 45.69 45.82 47.7 48.2 46.3 55.73 56.25 56.58 56.9 56.7 56.3 15/04/2022 07:59:17 45.2 45.2 45.82 47.7 48.2 46.3 56.83 56.74 56.74 56.9 56.7 56.3 15/04/2022 07:59:18 43.09 45.31 45.82 47.7 48.2 46.3 56.02 56.76 56.76 56.9 56.7 56.3 15/04/2022 07:59:19 46.53 45.81 45.82 47.7 48.2 46.3 56.58 56.59 56.76 56.9 56.7 56.3 15/04/2022 07:59:20 44.55 45.94 45.94 47.7 48.2 46.3 56.22 56.68 56.76 56.9 56.7 56.3 15/04/2022 07:59:21 45.3 45.44 45.94 47.8 48.2 46.3 57.29 57.15 57.15 56.9 56.7 56.3 15/04/2022 07:59:22 45.34 45.63 45.94 47.8 48.2 46.3 56.11 57.13 57.15 56.9 56.7 56.3 15/04/2022 07:59:23 44.42 45.36 45.94 47.8 48.2 46.3 57.27 57.07 57.15 56.9 56.7 56.3 15/04/2022 07:59:24 45.15 45.36 45.94 47.8 48.2 46.3 57.2 57.22 57.22 56.9 56.7 56.3 15/04/2022 07:59:25 44.89 45.16 45.94 47.8 48.2 46.3 58.34 58.05 58.05 56.9 56.8 56.3 15/04/2022 07:59:26 44.84 45.38 45.94 47.8 48.2 46.3 58.96 58.75 58.75 56.9 56.8 56.3 15/04/2022 07:59:27 44.87 45.14 45.94 47.8 48.2 46.3 57.26 58.67 58.75 56.9 56.8 56.3 15/04/2022 07:59:28 46.06 45.72 45.94 47.8 48.2 46.3 56.78 57.77 58.75 56.9 56.8 56.3 15/04/2022 07:59:29 44.34 45.79 45.94 47.8 48.2 46.3 56.58 57.42 58.75 56.9 56.8 56.3 15/04/2022 07:59:30 45.1 45.2 45.94 47.8 48.2 46.3 56.21 56.83 58.75 56.9 56.8 56.3 15/04/2022 07:59:31 45.07 45.32 45.94 47.8 48.2 46.3 56.28 56.57 58.75 56.9 56.8 56.3 15/04/2022 07:59:32 45.41 45.61 45.94 47.8 48.2 46.3 56.45 56.64 58.75 56.9 56.8 56.3 15/04/2022 07:59:33 45.22 45.51 45.94 47.8 48.2 46.3 57.16 56.92 58.75 56.9 56.8 56.3 15/04/2022 07:59:34 44.69 45.52 45.94 47.8 48.2 46.3 57.08 57.38 58.75 56.9 56.8 56.3 15/04/2022 07:59:35 44.77 45.15 45.94 47.8 48.2 46.3 55.83 56.87 58.75 56.9 56.8 56.3 15/04/2022 07:59:36 44.91 45.06 45.94 47.8 48.2 46.3 56.61 56.68 58.75 56.9 56.8 56.3 15/04/2022 07:59:37 45.5 45.48 45.94 47.8 48.2 46.3 56.14 56.83 58.75 56.9 56.8 56.3 15/04/2022 07:59:38 45.21 45.69 45.94 47.8 48.2 46.3 56.72 56.66 58.75 56.9 56.8 56.3 15/04/2022 07:59:39 44.54 45.63 45.94 47.8 48.2 46.3 57.03 57.07 58.75 56.9 56.8 56.3 15/04/2022 07:59:40 45.85 45.75 45.94 47.8 48.2 46.3 55.82 56.87 58.75 56.9 56.8 56.3 15/04/2022 07:59:41 44.82 45.82 45.94 47.8 48.2 46.3 55.94 56.4 58.75 56.9 56.8 56.3 15/04/2022 07:59:42 44.92 45.74 45.94 47.7 48.2 46.3 56.9 56.73 58.75 56.9 56.8 56.3 15/04/2022 07:59:43 45.46 45.64 45.94 47.7 48.2 46.3 56.47 56.64 58.75 56.9 56.8 56.3 15/04/2022 07:59:44 44.89 45.77 45.94 47.7 48.2 46.3 56.5 56.66 58.75 56.9 56.8 56.3 15/04/2022 07:59:45 45.32 45.46 45.94 47.7 48.2 46.3 56.07 56.53 58.75 56.9 56.8 56.3 15/04/2022 07:59:46 44.4 45.39 45.94 47.7 48.2 46.3 55.85 56.29 58.75 56.9 56.8 56.3 15/04/2022 07:59:47 45.72 45.74 45.94 47.7 48.2 46.3 56.45 56.36 58.75 56.9 56.8 56.3 15/04/2022 07:59:48 44.75 45.9 45.94 47.7 48.2 46.3 56.23 56.41 58.75 56.9 56.8 56.3 15/04/2022 07:59:49 45.26 45.44 45.94 47.7 48.2 46.3 56.52 56.59 58.75 56.9 56.8 56.3 15/04/2022 07:59:50 44.21 45.36 45.9 47.7 48.2 46.3 56.65 56.79 58.75 56.9 56.8 56.3 15/04/2022 07:59:51 44.39 44.76 45.9 47.7 48.2 46.3 56.31 56.6 58.75 56.9 56.8 56.3 15/04/2022 07:59:52 45.54 45.52 45.9 47.7 48.2 46.3 56.49 56.63 58.75 56.9 56.8 56.3 15/04/2022 07:59:53 45.01 45.64 45.9 47.7 48.2 46.3 56.22 56.75 58.75 56.9 56.8 56.3 15/04/2022 07:59:54 45.17 45.64 45.9 47.7 48.2 46.3 56.61 56.61 58.75 56.9 56.8 56.3 15/04/2022 07:59:55 45.91 45.74 45.9 47.7 48.2 46.3 56.12 56.51 58.75 56.9 56.8 56.3 15/04/2022 07:59:56 46.04 46.14 46.14 47.7 48.2 46.3 56.58 56.61 58.67 56.9 56.8 56.3 15/04/2022 07:59:57 43.69 45.92 46.14 47.7 48.2 46.3 56.12 56.55 57.77 56.9 56.8 56.3 15/04/2022 07:59:58 44.6 44.92 46.14 47.7 48.2 46.3 56.38 56.58 57.42 56.9 56.8 56.3 15/04/2022 07:59:59 45.76 45.62 46.14 47.7 48.2 46.3 56.09 56.31 57.38 56.9 56.8 56.3 15/04/2022 08:00:00 44.87 45.64 46.14 47.7 48.2 46.3 56.25 56.53 57.38 56.9 56.8 56.3 15/04/2022 08:00:01 45.38 45.38 46.14 47.7 48.2 46.3 56.44 56.44 57.38 56.9 56.8 56.3 15/04/2022 08:00:02 44.7 45.35 46.14 47.7 48.2 46.3 56.72 56.62 57.38 56.9 56.8 56.3 15/04/2022 08:00:03 45.01 45.18 46.14 47.7 48.2 46.3 56.72 56.8 57.38 56.9 56.8 56.3 15/04/2022 08:00:04 45.53 45.71 46.14 47.7 48.2 46.3 56.57 56.84 57.07 56.9 56.8 56.3 15/04/2022 08:00:05 45.75 45.93 46.14 47.7 48.2 46.3 56.56 56.77 57.07 56.9 56.8 56.3 15/04/2022 08:00:06 43.78 45.56 46.14 47.7 48.2 46.3 56.32 56.58 57.07 56.9 56.8 56.3 15/04/2022 08:00:07 44.66 44.83 46.14 47.7 48.2 46.3 56.53 57.01 57.07 56.9 56.8 56.3 15/04/2022 08:00:08 44.47 44.92 46.14 47.4 48.2 46.3 55.82 56.33 57.07 56.8 56.8 56.3 15/04/2022 08:00:09 45.2 45.25 46.14 47.4 48.2 46.3 56.47 56.6 57.01 56.8 56.8 56.3 15/04/2022 08:00:10 45.14 45.42 46.14 47.4 48.2 46.3 56.99 56.84 57.01 56.8 56.8 56.3 15/04/2022 08:00:11 45.49 45.79 46.14 47.4 48.2 46.3 56.62 57.01 57.01 56.8 56.8 56.3 15/04/2022 08:00:12 44.44 45.37 46.14 47.4 48.2 46.3 57.08 57.07 57.07 56.8 56.8 56.3 15/04/2022 08:00:13 44.53 45.04 46.14 47.4 48.2 46.3 56.33 57.03 57.07 56.8 56.8 56.3 15/04/2022 08:00:14 46.09 45.98 46.14 47.4 48.2 46.3 56.36 56.63 57.07 56.8 56.8 56.3 15/04/2022 08:00:15 45.7 46.02 46.14 47.4 48.2 46.3 56.05 56.45 57.07 56.8 56.8 56.3 15/04/2022 08:00:16 44.57 45.7 46.14 47.4 48.2 46.3 57.16 56.93 57.07 56.8 56.8 56.3 15/04/2022 08:00:17 44.42 45.17 46.14 47.4 48.2 46.3 55.84 56.91 57.07 56.8 56.8 56.3 15/04/2022 08:00:18 45.83 45.53 46.14 47.4 48.2 46.3 56.48 56.58 57.07 56.8 56.8 56.3 15/04/2022 08:00:19 44.52 45.38 46.14 47.4 48.2 46.3 56.56 56.84 57.07 56.8 56.8 56.3 15/04/2022 08:00:20 45.43 45.43 46.14 47.4 48.2 46.3 56.56 56.71 57.07 56.8 56.8 56.3 15/04/2022 08:00:21 45.05 45.67 46.14 47.4 48.2 46.3 56.19 56.52 57.07 56.8 56.8 56.3 15/04/2022 08:00:22 44.83 45.36 46.14 47.4 48.2 46.3 56.63 56.79 57.07 56.8 56.8 56.3 15/04/2022 08:00:23 46.17 45.96 46.14 47.3 48.2 46.3 56.44 56.59 57.07 56.8 56.8 56.3 15/04/2022 08:00:24 45.09 45.84 46.14 47.3 48.2 46.3 56.59 56.7 57.07 56.8 56.8 56.3 15/04/2022 08:00:25 44.27 45.31 46.14 47.3 48.2 46.3 56.02 56.6 57.07 56.8 56.8 56.3 15/04/2022 08:00:26 45.15 45.26 46.02 47.3 48.2 46.3 56.07 56.52 57.07 56.8 56.8 56.3 15/04/2022 08:00:27 45.31 45.53 46.02 47.3 48.2 46.3 56.1 56.26 57.07 56.7 56.8 56.3 15/04/2022 08:00:28 45.28 45.8 46.02 46.9 48.2 46.3 56.13 56.26 57.07 56.7 56.8 56.3 15/04/2022 08:00:29 45.62 45.67 46.02 46.9 48.2 46.3 56.06 56.34 57.07 56.7 56.8 56.3 15/04/2022 08:00:30 45.02 45.62 46.02 46.8 48.2 46.3 56.42 56.37 57.07 56.7 56.8 56.3 15/04/2022 08:00:31 44.62 45.57 46.02 46.8 48.2 46.3 56.16 56.4 57.07 56.7 56.8 56.3 15/04/2022 08:00:32 45.58 45.48 46.02 46.7 48.2 46.3 56.55 56.48 57.07 56.7 56.8 56.3 15/04/2022 08:00:33 47.57 47.22 47.22 46.7 48.2 46.3 56.47 56.64 57.07 56.7 56.8 56.3 15/04/2022 08:00:34 46.34 48.08 48.08 46.6 48.2 46.3 56.7 56.91 57.07 56.6 56.8 56.3 15/04/2022 08:00:35 45.97 46.39 48.08 46.6 48.2 46.3 56.26 56.63 57.07 56.6 56.8 56.3 15/04/2022 08:00:36 45.09 46.29 48.08 46.5 48.2 46.3 56.23 56.72 57.07 56.6 56.8 56.3 15/04/2022 08:00:37 45.35 45.59 48.08 46.5 48.2 46.3 56.25 56.42 57.07 56.6 56.8 56.3 15/04/2022 08:00:38 44.99 45.77 48.08 46.4 48.2 46.3 55.8 56.35 57.07 56.6 56.8 56.3 15/04/2022 08:00:39 44.19 45.35 48.08 46.4 48.2 46.3 56.51 56.61 57.07 56.6 56.8 56.3 15/04/2022 08:00:40 44.39 44.75 48.08 46.3 48.2 46.3 56.74 56.74 57.07 56.6 56.8 56.3 15/04/2022 08:00:41 45.14 45.34 48.08 46.3 48.2 46.3 55.7 56.76 57.07 56.6 56.8 56.3 15/04/2022 08:00:42 45.01 45.25 48.08 46.2 48.2 46.3 56.03 56.4 57.03 56.6 56.8 56.3 15/04/2022 08:00:43 45.18 45.28 48.08 46.1 48.2 46.3 57.13 56.79 56.93 56.6 56.8 56.3 15/04/2022 08:00:44 45.04 45.48 48.08 46.1 48.2 46.3 56.4 57.03 57.03 56.5 56.8 56.3 15/04/2022 08:00:45 45.55 45.44 48.08 46 48.2 46.3 56.52 56.62 57.03 56.5 56.8 56.3 15/04/2022 08:00:46 45.02 45.62 48.08 46 48.2 46.3 56.77 56.74 57.03 56.5 56.8 56.3 15/04/2022 08:00:47 45.39 45.63 48.08 45.9 48.2 46.3 56.22 56.93 57.03 56.5 56.8 56.3 15/04/2022 08:00:48 44.89 45.38 48.08 45.9 48.2 46.3 56.44 56.49 57.03 56.5 56.8 56.3 15/04/2022 08:00:49 44.97 45.26 48.08 45.8 48.2 46.3 56.3 56.67 57.03 56.5 56.8 56.3 15/04/2022 08:00:50 45.37 45.66 48.08 45.8 48.2 46.3 56.45 56.7 57.03 56.5 56.8 56.3 15/04/2022 08:00:51 45.08 45.46 48.08 45.7 48.2 46.3 56.23 56.61 57.03 56.5 56.8 56.3 15/04/2022 08:00:52 45.95 45.82 48.08 45.7 48.2 46.3 56.44 56.59 57.03 56.5 56.8 56.3 15/04/2022 08:00:53 44.38 45.9 48.08 45.7 48.2 46.3 56.42 56.46 57.03 56.4 56.8 56.3 15/04/2022 08:00:54 44.32 44.91 48.08 45.7 48.2 46.3 56.39 56.71 57.03 56.4 56.8 56.3 15/04/2022 08:00:55 45.39 45.13 48.08 45.6 48.2 46.3 56.34 56.52 57.03 56.4 56.8 56.3 15/04/2022 08:00:56 44.16 45.14 48.08 45.6 48.2 46.3 56.42 56.57 57.03 56.4 56.8 56.3 15/04/2022 08:00:57 45.95 45.55 48.08 45.6 48.2 46.3 55.98 56.45 57.03 56.4 56.8 56.3 15/04/2022 08:00:58 45.88 45.89 48.08 45.6 48.2 46.3 56.28 56.32 57.03 56.4 56.8 56.3 15/04/2022 08:00:59 46.09 46.13 48.08 45.6 48.2 46.3 56.87 56.7 57.03 56.4 56.8 56.3 15/04/2022 08:01:00 45.19 46.04 48.08 45.6 48.2 46.3 55.99 56.62 57.03 56.4 56.8 56.3 15/04/2022 08:01:01 45.35 45.79 48.08 45.6 48.2 46.3 56.44 56.49 57.03 56.4 56.8 56.3 15/04/2022 08:01:02 45.66 46.09 48.08 45.6 48.2 46.3 56.92 56.84 57.03 56.4 56.8 56.3 15/04/2022 08:01:03 45.82 46.1 48.08 45.6 48.2 46.3 56.12 56.77 57.03 56.4 56.8 56.3 15/04/2022 08:01:04 45.23 45.79 46.39 45.6 48.2 46.3 56.66 56.7 57.03 56.4 56.8 56.3 15/04/2022 08:01:05 44.43 45.63 46.29 45.6 48.2 46.3 56.51 56.78 57.03 56.4 56.8 56.3 15/04/2022 08:01:06 46.02 45.73 46.13 45.6 48.2 46.3 56.4 56.59 57.03 56.4 56.8 56.3 15/04/2022 08:01:07 44.72 45.63 46.13 45.6 48.2 46.3 56.61 56.66 57.03 56.4 56.8 56.3 15/04/2022 08:01:08 45.38 45.62 46.13 45.6 48.2 46.3 57.02 56.95 57.03 56.5 56.8 56.3 15/04/2022 08:01:09 45.02 45.62 46.13 45.6 48.2 46.3 55.82 56.92 57.03 56.4 56.8 56.3 15/04/2022 08:01:10 44.95 45.41 46.13 45.6 48.2 46.3 55.88 56.3 57.03 56.4 56.8 56.3 15/04/2022 08:01:11 44.32 45.47 46.13 45.6 48.2 46.3 56 56.16 57.03 56.4 56.8 56.3 15/04/2022 08:01:12 44.54 45.15 46.13 45.6 48.2 46.3 56.75 56.59 57.03 56.4 56.8 56.3 15/04/2022 08:01:13 45.64 45.35 46.13 45.6 48.2 46.3 55.93 56.6 57.03 56.4 56.8 56.3 15/04/2022 08:01:14 46 45.89 46.13 45.6 48.2 46.3 55.95 56.39 56.95 56.4 56.8 56.3 15/04/2022 08:01:15 44.23 45.8 46.13 45.6 48.2 46.3 56.77 56.64 56.95 56.4 56.8 56.3 15/04/2022 08:01:16 46.05 45.72 46.13 45.6 48.2 46.3 56.43 56.57 56.95 56.4 56.8 56.3 15/04/2022 08:01:17 45.56 45.94 46.13 45.6 48.2 46.3 56.38 56.66 56.95 56.4 56.8 56.3 15/04/2022 08:01:18 44.26 45.73 46.13 45.6 48.2 46.3 56.97 56.93 56.95 56.4 56.8 56.3 15/04/2022 08:01:19 44.8 44.88 46.13 45.6 48.2 46.3 56.59 56.86 56.95 56.4 56.8 56.3 15/04/2022 08:01:20 45.91 45.64 46.13 45.6 48.2 46.3 56.2 56.7 56.95 56.4 56.8 56.3 15/04/2022 08:01:21 45.45 45.97 46.13 45.6 48.2 46.3 55.78 56.28 56.95 56.4 56.8 56.3 15/04/2022 08:01:22 44.54 45.45 46.13 45.6 48.2 46.3 55.84 56.11 56.95 56.4 56.8 56.3 15/04/2022 08:01:23 45.86 45.76 46.13 45.6 48.2 46.3 56.56 56.41 56.95 56.4 56.8 56.3 15/04/2022 08:01:24 45.62 45.73 46.13 45.6 48.2 46.3 56.36 56.42 56.95 56.4 56.8 56.3 15/04/2022 08:01:25 45.32 46.06 46.13 45.6 48.2 46.3 56.43 56.46 56.95 56.4 56.8 56.3 15/04/2022 08:01:26 45.59 45.91 46.13 45.5 48.2 46.3 56.18 56.48 56.95 56.4 56.8 56.3 15/04/2022 08:01:27 45.02 45.76 46.13 45.5 48.2 46.3 56.34 56.54 56.95 56.4 56.8 56.3 15/04/2022 08:01:28 45.54 45.65 46.13 45.5 48.2 46.3 56.29 56.76 56.95 56.4 56.8 56.3 15/04/2022 08:01:29 45.68 45.93 46.1 45.5 48.2 46.3 56.13 56.4 56.95 56.4 56.8 56.3 15/04/2022 08:01:30 44.58 45.64 46.1 45.5 48.2 46.3 56.5 56.48 56.95 56.4 56.8 56.3 15/04/2022 08:01:31 44.47 45.23 46.1 45.5 48.2 46.3 55.8 56.44 56.95 56.4 56.8 56.3 15/04/2022 08:01:32 45.17 45.63 46.1 45.5 48.2 46.3 57.16 56.85 56.95 56.4 56.8 56.3 15/04/2022 08:01:33 44.57 44.89 46.06 45.5 48.2 46.3 56.39 56.91 56.95 56.4 56.8 56.3 15/04/2022 08:01:34 45.26 45.5 46.06 45.5 48.2 46.3 56 56.54 56.95 56.4 56.8 56.3 15/04/2022 08:01:35 45.52 46 46.06 45.5 48.2 46.3 55.99 56.43 56.95 56.4 56.8 56.3 15/04/2022 08:01:36 45.33 45.46 46.06 45.5 48.2 46.3 56.9 56.79 56.95 56.4 56.8 56.3 15/04/2022 08:01:37 44.45 45.43 46.06 45.5 48.2 46.3 56.53 56.68 56.95 56.4 56.8 56.3 15/04/2022 08:01:38 43.8 44.95 46.06 45.5 48.2 46.3 56.67 56.92 56.93 56.4 56.8 56.3 15/04/2022 08:01:39 44.52 44.83 46.06 45.5 48.2 46.3 56.47 56.75 56.93 56.4 56.8 56.3 15/04/2022 08:01:40 44.76 45.05 46.06 45.5 48.2 46.3 56.27 56.82 56.93 56.4 56.8 56.3 15/04/2022 08:01:41 45.54 45.44 46.06 45.5 48.2 46.3 57.17 56.99 56.99 56.4 56.8 56.3 15/04/2022 08:01:42 45.53 45.93 46.06 45.5 48.2 46.3 56.86 57.13 57.13 56.4 56.8 56.3 15/04/2022 08:01:43 45.45 45.83 46.06 45.4 48.2 46.3 55.8 56.94 57.13 56.4 56.8 56.3 15/04/2022 08:01:44 45.27 45.69 46.06 45.4 48.2 46.3 56.11 56.26 57.13 56.4 56.8 56.3 15/04/2022 08:01:45 45.57 45.64 46.06 45.4 48.2 46.3 56.82 56.76 57.13 56.4 56.8 56.3 15/04/2022 08:01:46 45.37 45.62 46.06 45.4 48.2 46.3 55.95 56.63 57.13 56.4 56.8 56.3 15/04/2022 08:01:47 45.73 46.07 46.07 45.4 48.2 46.3 56.4 56.51 57.13 56.4 56.8 56.3 15/04/2022 08:01:48 45.05 45.94 46.07 45.4 48.2 46.3 56.65 56.62 57.13 56.4 56.8 56.3 15/04/2022 08:01:49 45.75 45.76 46.07 45.4 48.2 46.3 55.83 56.59 57.13 56.4 56.8 56.3 15/04/2022 08:01:50 45.05 45.56 46.07 45.4 48.2 46.3 56.8 56.68 57.13 56.4 56.8 56.3 15/04/2022 08:01:51 43.49 45.52 46.07 45.4 48.2 46.3 56.27 56.69 57.13 56.4 56.8 56.3 15/04/2022 08:01:52 48.79 48.52 48.52 45.4 48.2 46.3 56.98 57.19 57.19 56.4 56.8 56.3 15/04/2022 08:01:53 45 48.75 48.75 45.4 48.2 46.3 56.6 57.42 57.42 56.4 56.8 56.3 15/04/2022 08:01:54 45.41 46.52 48.75 45.4 48.2 46.3 56.62 56.81 57.42 56.4 56.8 56.3 15/04/2022 08:01:55 46.01 46.15 48.75 45.4 48.2 46.3 56.7 56.88 57.42 56.4 56.8 56.3 15/04/2022 08:01:56 45.84 46.14 48.75 45.4 48.2 46.3 56.1 56.78 57.42 56.4 56.8 56.3 15/04/2022 08:01:57 44.92 45.97 48.75 45.4 48.2 46.3 56.45 56.51 57.42 56.4 56.8 56.3 15/04/2022 08:01:58 44.94 45.58 48.75 45.4 48.2 46.3 56.35 56.78 57.42 56.4 56.8 56.3 15/04/2022 08:01:59 44.77 45.21 48.75 45.4 48.2 46.3 55.69 56.39 57.42 56.4 56.8 56.3 15/04/2022 08:02:00 44.81 45.23 48.75 45.4 48.2 46.3 56.47 56.37 57.42 56.4 56.8 56.3 15/04/2022 08:02:01 45.69 45.6 48.75 45.4 48.2 46.3 56.47 56.47 57.42 56.4 56.8 56.3 15/04/2022 08:02:02 45.08 45.7 48.75 45.4 48.2 46.3 55.31 56.37 57.42 56.4 56.8 56.3 15/04/2022 08:02:03 44.61 45.06 48.75 45.4 48.2 46.3 55.88 55.98 57.42 56.4 56.8 56.3 15/04/2022 08:02:04 44.58 45.37 48.75 45.3 48.2 46.3 56.52 56.42 57.42 56.4 56.8 56.3 15/04/2022 08:02:05 45.34 45.52 48.75 45.2 48.2 46.3 56.34 56.39 57.42 56.4 56.8 56.3 15/04/2022 08:02:06 45.03 45.4 48.75 45.1 48.2 46.3 55.83 56.4 57.42 56.3 56.8 56.3 15/04/2022 08:02:07 44.61 45.16 48.75 45.1 48.2 46.3 55.85 56.18 57.42 56.3 56.8 56.3 15/04/2022 08:02:08 45.76 45.63 48.75 45.1 48.2 46.3 56.86 56.61 57.42 56.3 56.8 56.3 15/04/2022 08:02:09 44.99 45.72 48.75 45.1 48.2 46.3 56.15 56.68 57.42 56.3 56.8 56.3 15/04/2022 08:02:10 44.06 45.5 48.75 45.1 48.2 46.3 56.53 56.61 57.42 56.3 56.8 56.3 15/04/2022 08:02:11 44.88 45.01 48.75 45.1 48.2 46.3 55.98 56.64 57.42 56.3 56.8 56.3 15/04/2022 08:02:12 44.46 44.87 48.75 45.1 48.2 46.3 56.77 56.68 57.42 56.3 56.8 56.3 15/04/2022 08:02:13 45.19 45.37 48.75 45.1 48.2 46.3 56.55 56.62 57.42 56.4 56.8 56.3 15/04/2022 08:02:14 44.38 45.29 48.75 45.1 48.2 46.3 56.26 56.71 57.42 56.4 56.8 56.3 15/04/2022 08:02:15 44.5 44.96 48.75 45.1 48.2 46.3 56.52 56.59 57.42 56.4 56.8 56.3 15/04/2022 08:02:16 44.86 45.19 48.75 45.1 48.2 46.3 56.1 56.48 57.42 56.3 56.8 56.3 15/04/2022 08:02:17 46.21 45.78 48.75 45.1 48.2 46.3 56.15 56.55 57.42 56.4 56.8 56.3 15/04/2022 08:02:18 44.94 46.04 48.75 45.1 48.2 46.3 55.7 56.25 57.42 56.3 56.8 56.3 15/04/2022 08:02:19 45.42 45.89 48.75 45.1 48.2 46.3 56.3 56.19 57.42 56.3 56.8 56.3 15/04/2022 08:02:20 45.04 45.57 48.75 45.1 48.2 46.3 56.06 56.31 57.42 56.3 56.8 56.3 15/04/2022 08:02:21 45.4 45.5 48.75 45.1 48.2 46.3 56.82 56.65 57.42 56.3 56.8 56.3 15/04/2022 08:02:22 45.26 45.4 48.75 45.1 48.2 46.3 55.63 56.52 57.42 56.3 56.8 56.3 15/04/2022 08:02:23 45.24 45.61 46.52 45.1 48.2 46.3 57 56.81 56.88 56.3 56.8 56.3 15/04/2022 08:02:24 45.67 46.13 46.15 45.1 48.2 46.3 56.55 56.85 56.88 56.3 56.8 56.3 15/04/2022 08:02:25 46.05 46.09 46.14 45.1 48.2 46.3 56.24 56.78 56.85 56.3 56.8 56.3 15/04/2022 08:02:26 44.73 45.79 46.13 45.1 48.2 46.3 56 56.38 56.85 56.3 56.8 56.3 15/04/2022 08:02:27 45.29 45.82 46.13 45.1 48.2 46.3 56.31 56.47 56.85 56.3 56.8 56.3 15/04/2022 08:02:28 45.36 45.53 46.13 45.1 48.2 46.3 56.43 56.52 56.85 56.3 56.8 56.3 15/04/2022 08:02:29 45.96 45.96 46.13 45.1 48.2 46.3 56.17 56.46 56.85 56.3 56.8 56.3 15/04/2022 08:02:30 46.24 46.39 46.39 45.1 48.2 46.3 56.13 56.27 56.85 56.3 56.8 56.3 15/04/2022 08:02:31 45.73 46.12 46.39 45.1 48.2 46.3 56.22 56.35 56.85 56.3 56.8 56.3 15/04/2022 08:02:32 45.37 46.1 46.39 45.1 48.2 46.3 56.47 56.47 56.85 56.3 56.8 56.3 15/04/2022 08:02:33 45.05 45.86 46.39 45.1 48.2 46.3 55.94 56.56 56.85 56.3 56.8 56.3 15/04/2022 08:02:34 45.28 45.57 46.39 45.1 48.2 46.3 56.52 56.44 56.85 56.3 56.8 56.3 15/04/2022 08:02:35 45.88 46.19 46.39 45.2 48.2 46.3 55.97 56.56 56.85 56.3 56.8 56.3 15/04/2022 08:02:36 44.53 45.85 46.39 45.2 48.2 46.3 56.07 56.21 56.85 56.3 56.8 56.3 15/04/2022 08:02:37 44.57 44.91 46.39 45.1 48.2 46.3 55.99 56.09 56.85 56.3 56.8 56.3 15/04/2022 08:02:38 45.2 45.34 46.39 45.1 48.2 46.3 56.87 56.78 56.85 56.3 56.8 56.3 15/04/2022 08:02:39 44.35 45.33 46.39 45.1 48.2 46.3 55.86 56.51 56.85 56.3 56.8 56.3 15/04/2022 08:02:40 45.33 45.32 46.39 45.1 48.2 46.3 56.31 56.54 56.85 56.3 56.8 56.3 15/04/2022 08:02:41 44.89 45.28 46.39 45.1 48.2 46.3 56.26 56.41 56.85 56.3 56.8 56.3 15/04/2022 08:02:42 44.38 45.1 46.39 45.1 48.2 46.3 56.57 56.64 56.85 56.3 56.8 56.3 15/04/2022 08:02:43 45.39 45.24 46.39 45.1 48.2 46.3 56.51 56.61 56.85 56.3 56.8 56.3 15/04/2022 08:02:44 44.16 45.33 46.39 45.1 48.2 46.3 55.87 56.84 56.85 56.3 56.8 56.3 15/04/2022 08:02:45 44.37 44.93 46.39 45.1 48.2 46.3 55.66 56.09 56.85 56.3 56.8 56.3 15/04/2022 08:02:46 45.11 44.93 46.39 45.1 48.2 46.3 56.15 56.21 56.85 56.3 56.8 56.3 15/04/2022 08:02:47 44.52 45.25 46.39 45.1 48.2 46.3 56.66 56.58 56.85 56.3 56.8 56.3 15/04/2022 08:02:48 45.39 45.19 46.39 45.1 48.2 46.3 56.45 56.63 56.85 56.3 56.8 56.3 15/04/2022 08:02:49 45.63 45.74 46.39 45.1 48.2 46.3 56.45 56.71 56.85 56.3 56.8 56.3 15/04/2022 08:02:50 44.89 45.78 46.39 45.1 48.2 46.3 56.14 56.59 56.85 56.3 56.8 56.3 15/04/2022 08:02:51 45.27 45.44 46.39 45.1 48.2 46.3 56.31 56.53 56.85 56.3 56.8 56.3 15/04/2022 08:02:52 44.9 45.43 46.39 45.1 48.2 46.3 56.36 56.41 56.85 56.3 56.8 56.3 15/04/2022 08:02:53 44.67 45.34 46.39 45.1 48.2 46.3 56.34 56.63 56.85 56.3 56.8 56.3 15/04/2022 08:02:54 45.09 45.47 46.39 45.1 48.2 46.3 55.91 56.35 56.84 56.3 56.8 56.3 15/04/2022 08:02:55 45.14 45.22 46.39 45.1 48.2 46.3 56.85 56.76 56.84 56.3 56.8 56.3 15/04/2022 08:02:56 45.42 45.55 46.39 45.1 48.2 46.3 56.34 56.58 56.84 56.3 56.8 56.3 15/04/2022 08:02:57 45.04 45.82 46.39 45.1 48.2 46.3 56.09 56.57 56.84 56.3 56.8 56.3 15/04/2022 08:02:58 45.4 45.71 46.39 45.1 48.2 46.3 56.29 56.31 56.84 56.3 56.8 56.3 15/04/2022 08:02:59 45.53 45.66 46.39 45.1 48.2 46.3 56.69 56.64 56.84 56.3 56.8 56.3 15/04/2022 08:03:00 44.69 45.58 46.19 45.1 48.2 46.3 56.53 56.8 56.84 56.3 56.8 56.3 15/04/2022 08:03:01 44.48 45.02 46.19 45.1 48.2 46.3 56.07 56.59 56.84 56.4 56.8 56.3 15/04/2022 08:03:02 45.42 45.39 46.19 45.1 48.2 46.3 55.98 56.27 56.84 56.3 56.8 56.3 15/04/2022 08:03:03 46.25 46.03 46.19 45.1 48.2 46.3 56.75 56.57 56.84 56.3 56.8 56.3 15/04/2022 08:03:04 45.04 46.19 46.19 45.1 48.2 46.3 56.5 56.73 56.84 56.4 56.8 56.3 15/04/2022 08:03:05 45.55 45.99 46.19 45.1 48.2 46.3 56 56.51 56.84 56.3 56.8 56.3 15/04/2022 08:03:06 44.08 45.45 46.19 45.1 48.2 46.3 56.63 56.7 56.84 56.4 56.8 56.3 15/04/2022 08:03:07 45.1 45.14 46.19 45.1 48.2 46.3 56.29 56.48 56.84 56.4 56.8 56.3 15/04/2022 08:03:08 44.28 44.94 46.19 45.1 48.2 46.3 56.21 56.5 56.84 56.4 56.8 56.3 15/04/2022 08:03:09 45.27 45.08 46.19 45.1 48.2 46.3 56.31 56.62 56.84 56.4 56.8 56.3 15/04/2022 08:03:10 45.59 45.58 46.19 45.1 48.2 46.3 56.22 56.34 56.84 56.4 56.8 56.3 15/04/2022 08:03:11 45.48 45.66 46.19 45.2 48.2 46.3 56.54 56.54 56.84 56.4 56.8 56.3 15/04/2022 08:03:12 46.2 46.05 46.19 45.2 48.2 46.3 56.56 56.74 56.84 56.4 56.8 56.3 15/04/2022 08:03:13 45.49 46.14 46.19 45.2 48.2 46.3 57.25 57.08 57.08 56.4 56.8 56.3 15/04/2022 08:03:14 44.6 45.82 46.19 45.2 48.1 46.3 56.04 57.01 57.08 56.4 56.8 56.3 15/04/2022 08:03:15 44.56 45.34 46.19 45.2 48.1 46.3 56.23 56.61 57.08 56.4 56.8 56.3 15/04/2022 08:03:16 44.98 45.15 46.19 45.2 48.1 46.3 56.68 56.74 57.08 56.4 56.8 56.3 15/04/2022 08:03:17 44.77 44.95 46.19 45.2 48.1 46.3 56.64 56.93 57.08 56.4 56.8 56.3 15/04/2022 08:03:18 45.64 45.55 46.19 45.2 48.1 46.3 56.23 56.63 57.08 56.4 56.8 56.3 15/04/2022 08:03:19 44.22 45.75 46.19 45.2 48.1 46.3 56.37 56.66 57.08 56.4 56.8 56.3 15/04/2022 08:03:20 44.2 45 46.19 45.1 48.1 46.3 55.67 56.4 57.08 56.4 56.8 56.3 15/04/2022 08:03:21 44.19 44.76 46.19 45.1 48.1 46.3 56.37 56.34 57.08 56.4 56.8 56.3 15/04/2022 08:03:22 45 44.96 46.19 45.1 48 46.3 55.5 56.26 57.08 56.4 56.8 56.3 15/04/2022 08:03:23 45.14 45.28 46.19 45.1 48 46.3 55.87 55.94 57.08 56.4 56.8 56.3 15/04/2022 08:03:24 44.47 45.12 46.19 45.1 48 46.3 56.4 56.23 57.08 56.4 56.8 56.3 15/04/2022 08:03:25 44.61 44.95 46.19 45.1 48 46.3 56.39 56.42 57.08 56.4 56.8 56.3 15/04/2022 08:03:26 45.03 45.19 46.19 45.1 48 46.3 56.7 56.85 57.08 56.4 56.8 56.3 15/04/2022 08:03:27 44.74 45.26 46.19 45.1 48 46.3 56.45 56.88 57.08 56.4 56.8 56.3 15/04/2022 08:03:28 45.28 45.28 46.19 45.1 48 46.3 56.24 56.52 57.08 56.4 56.8 56.3 15/04/2022 08:03:29 44.35 45.29 46.19 45.1 48 46.3 55.93 56.37 57.08 56.4 56.8 56.3 15/04/2022 08:03:30 44.62 45.46 46.19 45.1 47.9 46.3 56.18 56.28 57.08 56.4 56.8 56.3 15/04/2022 08:03:31 45.01 45.23 46.19 45.1 47.9 46.3 56.34 56.35 57.08 56.4 56.8 56.3 15/04/2022 08:03:32 46.04 45.72 46.19 45.1 47.9 46.3 56.45 56.45 57.08 56.4 56.8 56.3 15/04/2022 08:03:33 46.05 46.19 46.19 45.1 47.9 46.3 56 56.6 57.08 56.4 56.8 56.3 15/04/2022 08:03:34 44.69 45.96 46.19 45.1 47.9 46.3 56.93 56.71 57.08 56.4 56.8 56.3 15/04/2022 08:03:35 44.48 45.37 46.19 45.1 47.9 46.3 56.13 56.72 57.08 56.4 56.8 56.3 15/04/2022 08:03:36 45.92 45.73 46.19 45.1 47.9 46.3 56.48 56.5 57.08 56.4 56.8 56.3 15/04/2022 08:03:37 45.78 45.84 46.19 45.1 47.9 46.3 56.8 56.85 57.08 56.4 56.8 56.3 15/04/2022 08:03:38 45.81 46.14 46.19 45.2 47.8 46.3 56.24 56.84 57.08 56.4 56.8 56.3 15/04/2022 08:03:39 44.84 45.84 46.19 45.1 47.8 46.3 55.47 56.45 57.08 56.4 56.8 56.3 15/04/2022 08:03:40 44.91 45.46 46.19 45.1 47.8 46.3 56.55 56.41 57.08 56.4 56.8 56.3 15/04/2022 08:03:41 45.05 45.42 46.19 45.1 47.8 46.3 56.44 56.56 57.08 56.4 56.8 56.3 15/04/2022 08:03:42 44.49 45.3 46.19 45.1 47.8 46.3 56.22 56.45 57.08 56.4 56.8 56.3 15/04/2022 08:03:43 45.51 45.39 46.19 45.2 47.8 46.3 56.18 56.4 57.01 56.4 56.8 56.3 15/04/2022 08:03:44 44.93 45.57 46.19 45.1 47.8 46.3 55.97 56.33 56.93 56.4 56.8 56.3 15/04/2022 08:03:45 45.04 45.24 46.19 45.1 47.7 46.3 56.28 56.28 56.93 56.4 56.8 56.3 15/04/2022 08:03:46 45.13 45.5 46.19 45.1 47.7 46.3 56.17 56.49 56.93 56.4 56.8 56.3 15/04/2022 08:03:47 45.83 46.07 46.19 45.1 47.7 46.3 56.67 56.56 56.88 56.4 56.8 56.3 15/04/2022 08:03:48 45.51 45.81 46.19 45.2 47.7 46.3 55.59 56.55 56.88 56.4 56.8 56.3 15/04/2022 08:03:49 46.26 46.02 46.19 45.2 47.7 46.3 57.24 56.96 56.96 56.4 56.8 56.3 15/04/2022 08:03:50 45.32 46.23 46.23 45.2 47.7 46.3 55.85 56.81 56.96 56.4 56.7 56.3 15/04/2022 08:03:51 45.21 45.6 46.23 45.2 47.7 46.3 56.52 56.55 56.96 56.4 56.7 56.3 15/04/2022 08:03:52 44.39 45.38 46.23 45.2 47.6 46.3 55.96 56.53 56.96 56.4 56.7 56.3 15/04/2022 08:03:53 45.65 45.67 46.23 45.2 47.6 46.3 56.12 56.4 56.96 56.4 56.7 56.3 15/04/2022 08:03:54 45.38 45.76 46.23 45.2 47.6 46.3 56.31 56.36 56.96 56.4 56.7 56.3 15/04/2022 08:03:55 44.96 45.43 46.23 45.2 47.6 46.3 56.33 56.4 56.96 56.4 56.7 56.3 15/04/2022 08:03:56 45.36 45.54 46.23 45.2 47.6 46.3 55.49 56.32 56.96 56.4 56.7 56.3 15/04/2022 08:03:57 46.12 46.22 46.23 45.2 47.6 46.3 56.04 56.11 56.96 56.4 56.7 56.3 15/04/2022 08:03:58 45.03 45.91 46.23 45.2 47.5 46.3 55.72 56.05 56.96 56.4 56.7 56.3 15/04/2022 08:03:59 46.17 46.1 46.23 45.2 47.5 46.3 56.08 56.14 56.96 56.4 56.7 56.3 15/04/2022 08:04:00 45.01 45.86 46.23 45.2 47.5 46.3 56.51 56.4 56.96 56.4 56.7 56.3 15/04/2022 08:04:01 44.9 45.76 46.23 45.2 47.5 46.3 55.88 56.4 56.96 56.4 56.7 56.3 15/04/2022 08:04:02 44.78 45.11 46.23 45.2 47.5 46.3 56.13 56.43 56.96 56.4 56.7 56.3 15/04/2022 08:04:03 44.83 45.17 46.23 45.2 47.5 46.3 55.57 56.09 56.96 56.4 56.7 56.3 15/04/2022 08:04:04 44.84 45.05 46.23 45.2 47.4 46.3 55.97 55.92 56.96 56.4 56.7 56.3 15/04/2022 08:04:05 45.83 45.56 46.23 45.2 47.4 46.3 56.46 56.32 56.96 56.4 56.7 56.3 15/04/2022 08:04:06 45.73 45.78 46.23 45.2 47.4 46.3 56.14 56.29 56.96 56.4 56.7 56.3 15/04/2022 08:04:07 44.66 45.84 46.23 45.2 47.4 46.3 56.59 56.54 56.96 56.4 56.7 56.3 15/04/2022 08:04:08 45.72 45.86 46.23 45.2 47.4 46.3 56.37 56.6 56.96 56.4 56.7 56.3 15/04/2022 08:04:09 44.37 45.8 46.23 45.2 47.4 46.3 56.45 56.56 56.96 56.4 56.7 56.3 15/04/2022 08:04:10 44.67 45.04 46.23 45.2 47.3 46.3 56.04 56.45 56.96 56.4 56.7 56.3 15/04/2022 08:04:11 45.71 45.55 46.23 45.2 47.3 46.3 56.6 56.65 56.96 56.4 56.7 56.3 15/04/2022 08:04:12 43.95 45.71 46.23 45.2 47.3 46.3 56.21 56.45 56.96 56.4 56.7 56.3 15/04/2022 08:04:13 43.59 44.64 46.23 45.2 47.3 46.3 55.89 56.33 56.96 56.4 56.7 56.3 15/04/2022 08:04:14 44.35 44.76 46.23 45.2 47.3 46.3 55.35 56.16 56.96 56.4 56.7 56.3 15/04/2022 08:04:15 44.38 44.46 46.23 45.2 47.2 46.3 56.33 56.14 56.96 56.4 56.7 56.3 15/04/2022 08:04:16 43.64 44.58 46.23 45.2 47.2 46.3 56.3 56.35 56.96 56.4 56.7 56.3 15/04/2022 08:04:17 45.9 45.42 46.23 45.2 47.2 46.3 55.49 56.33 56.96 56.4 56.7 56.3 15/04/2022 08:04:18 44.85 45.43 46.23 45.2 47.2 46.3 55.75 55.92 56.96 56.4 56.7 56.3 15/04/2022 08:04:19 44.46 45.63 46.23 45.2 47.2 46.3 56.48 56.42 56.81 56.4 56.7 56.3 15/04/2022 08:04:20 44.57 44.88 46.22 45.2 47.2 46.3 56.03 56.29 56.65 56.4 56.7 56.3 15/04/2022 08:04:21 46.4 45.9 46.22 45.2 47.1 46.3 56.19 56.26 56.65 56.4 56.7 56.3 15/04/2022 08:04:22 46.18 46.2 46.22 45.2 47.1 46.3 56.34 56.46 56.65 56.4 56.7 56.3 15/04/2022 08:04:23 45.05 45.85 46.22 45.2 47.1 46.3 56.2 56.47 56.65 56.4 56.7 56.3 15/04/2022 08:04:24 44.8 45.69 46.22 45.2 47.1 46.3 56.51 56.73 56.73 56.4 56.7 56.3 15/04/2022 08:04:25 45.33 45.59 46.22 45.2 47.1 46.3 56.59 56.62 56.73 56.4 56.7 56.3 15/04/2022 08:04:26 45.3 45.54 46.22 45.2 47 46.3 56.03 56.68 56.73 56.3 56.7 56.3 15/04/2022 08:04:27 44.81 45.64 46.2 45.2 47 46.3 56.13 56.31 56.73 56.3 56.7 56.3 15/04/2022 08:04:28 45.43 45.67 46.2 45.2 47 46.3 56.79 56.62 56.73 56.3 56.7 56.3 15/04/2022 08:04:29 45.59 45.88 46.2 45.2 47 46.4 55.52 56.58 56.73 56.3 56.7 56.3 15/04/2022 08:04:30 45.25 45.73 46.2 45.2 47 46.4 56.3 56.37 56.73 56.3 56.7 56.3 15/04/2022 08:04:31 44.68 45.5 46.2 45.2 47 46.4 55.5 56.15 56.73 56.3 56.7 56.3 15/04/2022 08:04:32 43.47 44.82 46.2 45.2 46.9 46.4 56.66 56.5 56.73 56.3 56.7 56.3 15/04/2022 08:04:33 45.31 45.1 46.2 45.2 46.9 46.4 56.24 56.38 56.73 56.3 56.7 56.3 15/04/2022 08:04:34 45.64 45.86 46.2 45.2 46.9 46.4 55.82 56.27 56.73 56.3 56.7 56.3 15/04/2022 08:04:35 45.67 46.07 46.2 45.2 46.9 46.4 56.12 56.43 56.73 56.3 56.7 56.3 15/04/2022 08:04:36 44.79 45.66 46.2 45.2 46.9 46.4 56.13 56.16 56.73 56.3 56.7 56.3 15/04/2022 08:04:37 44.29 45.17 46.2 45.2 46.8 46.4 55.75 56.22 56.73 56.3 56.7 56.3 15/04/2022 08:04:38 44.56 44.9 46.2 45.2 46.8 46.4 55.75 56.05 56.73 56.3 56.7 56.3 15/04/2022 08:04:39 45.86 45.71 46.2 45.2 46.8 46.4 55.83 56.03 56.73 56.3 56.7 56.3 15/04/2022 08:04:40 44.71 45.43 46.2 45.2 46.8 46.4 56.7 56.44 56.73 56.3 56.7 56.3 15/04/2022 08:04:41 45.96 45.74 46.2 45.2 46.8 46.4 56.43 56.78 56.78 56.3 56.7 56.3 15/04/2022 08:04:42 45.74 45.82 46.2 45.2 46.7 46.4 56.2 56.54 56.78 56.3 56.7 56.3 15/04/2022 08:04:43 45.37 46.3 46.3 45.2 46.7 46.4 56.67 56.68 56.78 56.3 56.7 56.3 15/04/2022 08:04:44 45.29 45.72 46.3 45.2 46.7 46.4 55.76 56.56 56.78 56.3 56.7 56.3 15/04/2022 08:04:45 44.43 45.62 46.3 45.2 46.7 46.4 56.3 56.26 56.78 56.3 56.7 56.3 15/04/2022 08:04:46 44.4 45.01 46.3 45.2 46.7 46.4 56.44 56.43 56.78 56.3 56.7 56.3 15/04/2022 08:04:47 45.17 45.09 46.3 45.2 46.7 46.4 56.48 56.6 56.78 56.3 56.7 56.3 15/04/2022 08:04:48 45.3 45.71 46.3 45.2 46.6 46.4 56.76 56.68 56.78 56.3 56.7 56.3 15/04/2022 08:04:49 45.34 45.52 46.3 45.2 46.6 46.4 56 56.72 56.78 56.3 56.7 56.3 15/04/2022 08:04:50 44.13 45.55 46.3 45.2 46.6 46.4 56.05 56.34 56.78 56.3 56.7 56.3 15/04/2022 08:04:51 44.75 44.78 46.3 45.2 46.6 46.4 56.52 56.57 56.78 56.3 56.7 56.3 15/04/2022 08:04:52 45.52 45.37 46.3 45.2 46.6 46.4 55.7 56.39 56.78 56.3 56.7 56.3 15/04/2022 08:04:53 46.97 46.6 46.6 45.2 46.5 46.4 56.72 56.52 56.78 56.3 56.7 56.3 15/04/2022 08:04:54 44.88 46.68 46.68 45.2 46.5 46.4 56.8 56.81 56.81 56.3 56.7 56.3 15/04/2022 08:04:55 45.75 46.29 46.68 45.2 46.5 46.4 56.86 57.09 57.09 56.3 56.7 56.3 15/04/2022 08:04:56 44.68 45.61 46.68 45.2 46.5 46.4 56.82 57 57.09 56.3 56.7 56.3 15/04/2022 08:04:57 44.94 45.39 46.68 45.2 46.5 46.4 56.3 56.93 57.09 56.3 56.7 56.3 15/04/2022 08:04:58 46.1 45.86 46.68 45.2 46.4 46.4 56.9 56.99 57.09 56.3 56.7 56.3 15/04/2022 08:04:59 45.86 46.25 46.68 45.2 46.4 46.4 56.35 56.76 57.09 56.3 56.7 56.3 15/04/2022 08:05:00 44.81 45.81 46.68 45.2 46.4 46.4 55.77 56.5 57.09 56.3 56.6 56.3 15/04/2022 08:05:01 45.37 45.69 46.68 45.2 46.4 46.4 56.31 56.29 57.09 56.3 56.6 56.3 15/04/2022 08:05:02 45.66 45.57 46.68 45.2 46.4 46.4 56.19 56.36 57.09 56.3 56.6 56.3 15/04/2022 08:05:03 44.51 45.74 46.68 45.2 46.4 46.4 56.11 56.37 57.09 56.3 56.7 56.3 15/04/2022 08:05:04 45.53 45.38 46.68 45.2 46.4 46.4 55.89 56.2 57.09 56.3 56.7 56.3 15/04/2022 08:05:05 44.93 45.41 46.68 45.2 46.4 46.4 55.91 56.16 57.09 56.3 56.7 56.3 15/04/2022 08:05:06 45.1 45.36 46.68 45.2 46.4 46.4 55.87 56.1 57.09 56.3 56.7 56.3 15/04/2022 08:05:07 44.06 45.37 46.68 45.2 46.4 46.4 55.82 56.17 57.09 56.3 56.7 56.3 15/04/2022 08:05:08 44.72 45.13 46.68 45.2 46.4 46.4 56.03 56.07 57.09 56.3 56.7 56.3 15/04/2022 08:05:09 44.75 45.06 46.68 45.2 46.4 46.4 56.14 56.25 57.09 56.3 56.7 56.3 15/04/2022 08:05:10 44.84 45.13 46.68 45.2 46.4 46.4 56.28 56.32 57.09 56.3 56.7 56.3 15/04/2022 08:05:11 43.67 44.72 46.68 45.2 46.4 46.4 55.08 56.17 57.09 56.3 56.7 56.3 15/04/2022 08:05:12 44.83 45.06 46.68 45.2 46.4 46.4 56.56 56.33 57.09 56.3 56.7 56.3 15/04/2022 08:05:13 44.84 45.23 46.68 45.2 46.4 46.4 56.44 56.4 57.09 56.3 56.7 56.3 15/04/2022 08:05:14 45.94 45.56 46.68 45.2 46.4 46.4 56.34 56.47 57.09 56.3 56.7 56.3 15/04/2022 08:05:15 45.86 45.89 46.68 45.2 46.4 46.4 56.13 56.48 57.09 56.3 56.7 56.3 15/04/2022 08:05:16 45.81 46.05 46.68 45.2 46.4 46.4 56.73 56.61 57.09 56.3 56.7 56.3 15/04/2022 08:05:17 44.3 45.76 46.68 45.2 46.4 46.4 55.36 56.56 57.09 56.3 56.7 56.3 15/04/2022 08:05:18 43.58 45.28 46.68 45.2 46.4 46.4 55.91 56 57.09 56.3 56.7 56.3 15/04/2022 08:05:19 45.01 44.78 46.68 45.2 46.4 46.4 56.23 56.3 57.09 56.3 56.7 56.3 15/04/2022 08:05:20 45.06 45.19 46.68 45.2 46.4 46.4 56.35 56.32 57.09 56.3 56.7 56.3 15/04/2022 08:05:21 45.69 45.73 46.68 45.2 46.4 46.4 56.42 56.44 57.09 56.3 56.7 56.3 15/04/2022 08:05:22 46.07 45.98 46.68 45.2 46.4 46.4 55.96 56.45 57.09 56.3 56.7 56.3 15/04/2022 08:05:23 44.66 45.81 46.68 45.2 46.4 46.4 56.38 56.31 57.09 56.3 56.7 56.3 15/04/2022 08:05:24 44.75 45.15 46.29 45.2 46.4 46.4 56.2 56.47 57.09 56.3 56.7 56.3 15/04/2022 08:05:25 45.84 45.78 46.25 45.2 46.4 46.4 56.15 56.26 57 56.3 56.7 56.3 15/04/2022 08:05:26 45.15 45.61 46.25 45.2 46.4 46.4 56.33 56.42 56.99 56.3 56.7 56.3 15/04/2022 08:05:27 45.97 46.13 46.25 45.2 46.4 46.4 56.88 56.83 56.99 56.3 56.7 56.3 15/04/2022 08:05:28 45.77 45.87 46.25 45.2 46.4 46.4 56.42 56.79 56.83 56.3 56.7 56.3 15/04/2022 08:05:29 45.18 45.95 46.13 45.2 46.4 46.4 55.93 56.76 56.83 56.3 56.7 56.3 15/04/2022 08:05:30 45.11 45.63 46.13 45.2 46.4 46.4 56.79 56.68 56.83 56.3 56.7 56.3 15/04/2022 08:05:31 46.25 46.12 46.13 45.2 46.4 46.4 56.32 56.71 56.83 56.3 56.7 56.3 15/04/2022 08:05:32 45.12 45.91 46.13 45.2 46.4 46.4 56.02 56.37 56.83 56.3 56.7 56.3 15/04/2022 08:05:33 44.78 45.66 46.13 45.2 46.4 46.4 55.97 56.12 56.83 56.3 56.7 56.3 15/04/2022 08:05:34 44.82 45.11 46.13 45.2 46.4 46.4 55.94 56.13 56.83 56.3 56.7 56.3 15/04/2022 08:05:35 45.89 45.69 46.13 45.2 46.4 46.4 56.56 56.44 56.83 56.3 56.7 56.3 15/04/2022 08:05:36 45.11 45.86 46.13 45.2 46.4 46.4 56.75 56.84 56.84 56.3 56.7 56.3 15/04/2022 08:05:37 45.56 45.76 46.13 45.2 46.4 46.4 55.96 56.68 56.84 56.3 56.7 56.3 15/04/2022 08:05:38 45.97 45.91 46.13 45.2 46.4 46.4 55.57 56.28 56.84 56.3 56.7 56.3 15/04/2022 08:05:39 45.22 45.93 46.13 45.2 46.4 46.4 55.9 56.05 56.84 56.3 56.7 56.3 15/04/2022 08:05:40 45.36 45.83 46.13 45.2 46.4 46.4 56.73 56.64 56.84 56.3 56.7 56.3 15/04/2022 08:05:41 44.83 45.3 46.13 45.2 46.4 46.4 56.38 56.65 56.84 56.3 56.7 56.3 15/04/2022 08:05:42 43.47 45.04 46.13 45.2 46.4 46.4 56.1 56.51 56.84 56.3 56.7 56.3 15/04/2022 08:05:43 44.53 44.53 46.13 45.2 46.4 46.4 56.17 56.4 56.84 56.3 56.7 56.3 15/04/2022 08:05:44 45.59 45.53 46.13 45.2 46.4 46.4 56.01 56.34 56.84 56.3 56.7 56.3 15/04/2022 08:05:45 44.75 45.59 46.13 45.2 46.4 46.4 55.68 56.15 56.84 56.3 56.7 56.3 15/04/2022 08:05:46 43.92 44.9 46.13 45.2 46.4 46.4 55.87 56.06 56.84 56.3 56.7 56.3 15/04/2022 08:05:47 45.51 45.22 46.13 45.2 46.4 46.4 55.94 56.07 56.84 56.3 56.7 56.3 15/04/2022 08:05:48 46.3 46.12 46.13 45.2 46.4 46.4 56.39 56.22 56.84 56.3 56.7 56.3 15/04/2022 08:05:49 45.49 46.43 46.43 45.2 46.4 46.4 56.75 56.72 56.84 56.3 56.7 56.3 15/04/2022 08:05:50 44.32 45.81 46.43 45.2 46.4 46.4 55.85 56.48 56.84 56.3 56.7 56.3 15/04/2022 08:05:51 45.32 45.32 46.43 45.2 46.4 46.4 56.76 56.69 56.84 56.3 56.7 56.3 15/04/2022 08:05:52 44.39 45.32 46.43 45.2 46.4 46.4 56.29 56.56 56.84 56.3 56.7 56.3 15/04/2022 08:05:53 44.13 44.74 46.43 45.2 46.4 46.4 55.77 56.43 56.84 56.3 56.7 56.3 15/04/2022 08:05:54 45.06 44.88 46.43 45.2 46.4 46.4 55.29 56.21 56.84 56.3 56.7 56.3 15/04/2022 08:05:55 45.31 45.32 46.43 45.2 46.4 46.4 55.71 55.71 56.84 56.3 56.7 56.3 15/04/2022 08:05:56 45.12 45.43 46.43 45.2 46.4 46.4 56.46 56.28 56.84 56.3 56.7 56.3 15/04/2022 08:05:57 44.01 45.31 46.43 45.2 46.4 46.4 56.25 56.31 56.84 56.3 56.7 56.3 15/04/2022 08:05:58 44.73 45.08 46.43 45.2 46.4 46.4 56.66 56.66 56.84 56.3 56.7 56.3 15/04/2022 08:05:59 45.19 45.27 46.43 45.2 46.4 46.4 56.23 56.58 56.84 56.3 56.7 56.3 15/04/2022 08:06:00 44.26 45.02 46.43 45.2 46.4 46.4 56.3 56.53 56.84 56.3 56.7 56.3 15/04/2022 08:06:01 44.85 45.08 46.43 45.2 46.4 46.4 56.3 56.38 56.84 56.3 56.7 56.3 15/04/2022 08:06:02 44.94 45.05 46.43 45.2 46.4 46.4 56.51 56.63 56.84 56.3 56.7 56.3 15/04/2022 08:06:03 44.98 45.41 46.43 45.2 46.4 46.4 56.48 56.68 56.84 56.3 56.7 56.3 15/04/2022 08:06:04 45.43 45.51 46.43 45.2 46.4 46.4 55.85 56.53 56.84 56.3 56.7 56.3 15/04/2022 08:06:05 44.96 45.32 46.43 45.2 46.4 46.4 56.57 56.51 56.84 56.3 56.7 56.3 15/04/2022 08:06:06 45.6 45.95 46.43 45.2 46.4 46.4 56.88 56.7 56.72 56.3 56.7 56.3 15/04/2022 08:06:07 45.24 45.54 46.43 45.2 46.4 46.4 56.42 56.78 56.78 56.3 56.7 56.3 15/04/2022 08:06:08 44.95 45.87 46.43 45.2 46.4 46.4 55.55 56.55 56.78 56.3 56.7 56.3 15/04/2022 08:06:09 44.84 45.17 46.43 45.2 46.4 46.4 56.42 56.3 56.78 56.3 56.7 56.3 15/04/2022 08:06:10 46.05 45.84 46.43 45.2 46.4 46.4 56.57 56.5 56.78 56.3 56.7 56.3 15/04/2022 08:06:11 46.18 46.33 46.43 45.2 46.4 46.4 56.3 56.54 56.78 56.3 56.7 56.3 15/04/2022 08:06:12 45.16 46.05 46.43 45.2 46.4 46.4 56.12 56.42 56.78 56.3 56.7 56.3 15/04/2022 08:06:13 46.06 46.06 46.43 45.2 46.4 46.4 56.6 56.59 56.78 56.3 56.7 56.3 15/04/2022 08:06:14 44.81 45.93 46.43 45.2 46.4 46.4 56.31 56.47 56.78 56.3 56.7 56.3 15/04/2022 08:06:15 44.79 45.38 46.43 45.2 46.4 46.4 56.28 56.76 56.78 56.3 56.7 56.3 15/04/2022 08:06:16 44 45.14 46.43 45.2 46.4 46.4 56.66 56.6 56.78 56.3 56.7 56.3 15/04/2022 08:06:17 45.52 45.33 46.43 45.2 46.4 46.4 56.35 56.71 56.78 56.3 56.7 56.3 15/04/2022 08:06:18 45.34 45.45 46.43 45.2 46.4 46.4 55.92 56.49 56.78 56.3 56.7 56.3 15/04/2022 08:06:19 45.18 45.53 46.33 45.2 46.4 46.4 56.12 56.38 56.78 56.3 56.7 56.3 15/04/2022 08:06:20 45.57 45.65 46.33 45.2 46.4 46.4 56.08 56.27 56.78 56.3 56.7 56.3 15/04/2022 08:06:21 45 45.65 46.33 45.2 46.4 46.4 55.86 56.06 56.78 56.3 56.7 56.3 15/04/2022 08:06:22 45.18 45.42 46.33 45.2 46.4 46.4 55.32 55.91 56.78 56.3 56.7 56.3 15/04/2022 08:06:23 44.95 45.35 46.33 45.2 46.4 46.4 55.87 55.93 56.78 56.3 56.7 56.3 15/04/2022 08:06:24 43.92 45.36 46.33 45.2 46.4 46.4 56 56.11 56.78 56.3 56.7 56.3 15/04/2022 08:06:25 44.65 44.85 46.33 45.2 46.4 46.4 56.39 56.32 56.78 56.3 56.7 56.3 15/04/2022 08:06:26 45.12 45.16 46.33 45.2 46.4 46.4 56.8 56.7 56.78 56.3 56.7 56.3 15/04/2022 08:06:27 44.51 45.13 46.33 45.2 46.4 46.4 55.29 56.64 56.78 56.3 56.7 56.3 15/04/2022 08:06:28 45.67 45.54 46.33 45.2 46.4 46.4 55.68 55.95 56.78 56.3 56.7 56.3 15/04/2022 08:06:29 45.18 45.7 46.33 45.2 46.4 46.4 56.85 56.51 56.78 56.3 56.7 56.3 15/04/2022 08:06:30 45.38 45.51 46.33 45.2 46.4 46.4 56.63 56.72 56.78 56.3 56.7 56.3 15/04/2022 08:06:31 45.38 45.87 46.33 45.2 46.4 46.4 56.93 56.88 56.88 56.3 56.7 56.3 15/04/2022 08:06:32 44.48 45.4 46.33 45.2 46.4 46.4 55.94 56.85 56.88 56.3 56.7 56.3 15/04/2022 08:06:33 44.77 45.21 46.33 45.2 46.4 46.4 56.63 56.64 56.88 56.3 56.7 56.3 15/04/2022 08:06:34 44.69 44.88 46.33 45.2 46.4 46.4 55.75 56.6 56.88 56.3 56.7 56.3 15/04/2022 08:06:35 46.14 45.76 46.33 45.2 46.4 46.4 56.35 56.37 56.88 56.3 56.7 56.3 15/04/2022 08:06:36 44.29 45.7 46.33 45.2 46.4 46.4 56.3 56.39 56.88 56.3 56.7 56.3 15/04/2022 08:06:37 44.82 45.21 46.33 45.2 46.4 46.4 55.95 56.36 56.88 56.3 56.7 56.3 15/04/2022 08:06:38 44.03 44.92 46.33 45.2 46.4 46.4 56.59 56.54 56.88 56.3 56.7 56.3 15/04/2022 08:06:39 45.95 45.6 46.33 45.2 46.4 46.4 56.11 56.41 56.88 56.3 56.7 56.3 15/04/2022 08:06:40 44.49 45.34 46.33 45.2 46.4 46.4 55.99 56.28 56.88 56.3 56.6 56.3 15/04/2022 08:06:41 45.05 45.27 46.06 45.2 46.4 46.4 56.29 56.36 56.88 56.3 56.6 56.3 15/04/2022 08:06:42 45.66 45.85 46.06 45.2 46.4 46.4 56.74 56.71 56.88 56.3 56.6 56.3 15/04/2022 08:06:43 45.4 45.65 45.93 45.2 46.4 46.4 56.31 56.87 56.88 56.3 56.6 56.3 15/04/2022 08:06:44 45.83 45.89 45.89 45.2 46.4 46.4 56 56.62 56.88 56.3 56.6 56.3 15/04/2022 08:06:45 44.94 45.58 45.89 45.2 46.4 46.4 56.47 56.34 56.88 56.3 56.6 56.3 15/04/2022 08:06:46 45.16 45.44 45.89 45.2 46.4 46.4 56.29 56.57 56.88 56.3 56.6 56.3 15/04/2022 08:06:47 49.02 48.6 48.6 45.2 46.4 46.4 56.85 56.75 56.88 56.3 56.6 56.3 15/04/2022 08:06:48 45.51 48.13 48.6 45.2 46.4 46.4 56.28 56.64 56.88 56.3 56.6 56.3 15/04/2022 08:06:49 45.32 46.75 48.6 45.2 46.4 46.4 56.36 56.61 56.88 56.3 56.6 56.3 15/04/2022 08:06:50 49.47 49.24 49.24 45.2 46.4 46.4 56.27 56.78 56.88 56.3 56.6 56.3 15/04/2022 08:06:51 45.91 47.91 49.24 45.2 46.4 46.4 56.19 56.3 56.88 56.3 56.6 56.3 15/04/2022 08:06:52 48.25 48.53 49.24 45.2 46.4 46.4 56.08 56.39 56.88 56.3 56.6 56.3 15/04/2022 08:06:53 46.63 47.39 49.24 45.2 46.4 46.4 56.39 56.38 56.88 56.3 56.6 56.3 15/04/2022 08:06:54 49.71 49.75 49.75 45.2 46.4 46.4 56.8 56.75 56.88 56.3 56.6 56.3 15/04/2022 08:06:55 46.88 48.22 49.75 45.2 46.4 46.4 56.35 56.84 56.88 56.3 56.6 56.3 15/04/2022 08:06:56 47.71 48.07 49.75 45.2 46.4 46.4 56.15 56.57 56.88 56.3 56.5 56.3 15/04/2022 08:06:57 44.7 47.8 49.75 45.2 46.4 46.4 56.07 56.4 56.88 56.3 56.5 56.3 15/04/2022 08:06:58 45.35 46.08 49.75 45.2 46.4 46.4 55.91 56.27 56.88 56.3 56.5 56.3 15/04/2022 08:06:59 48.91 48.58 49.75 45.3 46.4 46.4 56.17 56.23 56.88 56.3 56.5 56.3 15/04/2022 08:07:00 45.74 47.38 49.75 45.3 46.4 46.4 56.1 56.25 56.88 56.3 56.5 56.3 15/04/2022 08:07:01 50.11 49.96 49.96 45.3 46.4 46.4 56.77 56.73 56.87 56.3 56.5 56.3 15/04/2022 08:07:02 45.27 48.4 49.96 45.3 46.4 46.4 56.41 56.59 56.87 56.3 56.5 56.3 15/04/2022 08:07:03 45.04 46.68 49.96 45.3 46.4 46.4 56.88 56.82 56.87 56.3 56.5 56.3 15/04/2022 08:07:04 44.3 45.76 49.96 45.3 46.4 46.4 56.14 56.7 56.87 56.3 56.5 56.3 15/04/2022 08:07:05 45.72 45.78 49.96 45.3 46.4 46.4 56.28 56.56 56.87 56.3 56.5 56.3 15/04/2022 08:07:06 44.65 45.5 49.96 45.3 46.4 46.4 56.56 56.58 56.87 56.3 56.5 56.3 15/04/2022 08:07:07 45.17 45.2 49.96 45.3 46.4 46.4 58.41 58.17 58.17 56.3 56.5 56.3 15/04/2022 08:07:08 45.8 45.86 49.96 45.3 46.4 46.4 61.46 60.56 60.56 56.3 56.5 56.3 15/04/2022 08:07:09 45.15 45.77 49.96 45.3 46.4 46.4 60.78 60.83 60.83 56.3 56.6 56.3 15/04/2022 08:07:10 46.23 46.2 49.96 45.3 46.4 46.4 63.19 62.65 62.65 56.4 56.6 56.3 15/04/2022 08:07:11 47.49 46.95 49.96 45.3 46.4 46.4 60.96 62.13 62.65 56.4 56.6 56.3 15/04/2022 08:07:12 47.48 47.78 49.96 45.3 46.4 46.4 60.99 61.79 62.65 56.4 56.6 56.3 15/04/2022 08:07:13 45.91 47.27 49.96 45.3 46.4 46.4 60.25 61.12 62.65 56.5 56.6 56.3 15/04/2022 08:07:14 45.98 46.59 49.96 45.3 46.4 46.4 59.92 60.54 62.65 56.5 56.6 56.3 15/04/2022 08:07:15 47.4 46.99 49.96 45.4 46.4 46.4 62.09 62.05 62.65 56.5 56.6 56.3 15/04/2022 08:07:16 46.99 47.44 49.96 45.4 46.4 46.4 58.04 61.02 62.65 56.5 56.6 56.3 15/04/2022 08:07:17 45.45 47.2 49.96 45.4 46.4 46.4 58.02 59.4 62.65 56.5 56.6 56.3 15/04/2022 08:07:18 45.12 46.28 49.96 45.4 46.4 46.4 57.58 58.48 62.65 56.5 56.6 56.3 15/04/2022 08:07:19 45.1 45.68 49.96 45.4 46.4 46.4 56.38 57.97 62.65 56.5 56.6 56.3 15/04/2022 08:07:20 44.86 45.58 49.96 45.4 46.4 46.4 55.85 56.91 62.65 56.5 56.6 56.3 15/04/2022 08:07:21 45.78 45.63 49.96 45.4 46.4 46.4 56.49 56.48 62.65 56.5 56.6 56.3 15/04/2022 08:07:22 46.27 46.1 49.96 45.4 46.4 46.4 56.23 56.65 62.65 56.5 56.6 56.3 15/04/2022 08:07:23 44.36 46.08 49.96 45.4 46.4 46.4 55.97 56.36 62.65 56.5 56.6 56.3 15/04/2022 08:07:24 44.15 45.27 49.96 45.4 46.4 46.4 56.21 56.33 62.65 56.5 56.6 56.3 15/04/2022 08:07:25 46.4 45.82 49.96 45.4 46.4 46.4 56 56.42 62.65 56.5 56.6 56.3 15/04/2022 08:07:26 45.68 46.04 49.96 45.4 46.4 46.4 57.36 56.89 62.65 56.5 56.6 56.3 15/04/2022 08:07:27 44.55 45.68 49.96 45.4 46.4 46.4 56.21 57 62.65 56.5 56.6 56.3 15/04/2022 08:07:28 45.53 45.52 49.96 45.4 46.4 46.4 56.63 56.61 62.65 56.5 56.6 56.3 15/04/2022 08:07:29 44.49 45.46 49.96 45.4 46.4 46.4 55.8 56.67 62.65 56.5 56.6 56.3 15/04/2022 08:07:30 45.23 45.19 49.96 45.3 46.4 46.4 56.48 56.49 62.65 56.5 56.6 56.3 15/04/2022 08:07:31 45.03 45.67 48.4 45.3 46.4 46.4 56.08 56.49 62.65 56.5 56.6 56.3 15/04/2022 08:07:32 45.22 45.47 47.78 45.3 46.4 46.4 56.01 56.15 62.65 56.5 56.6 56.3 15/04/2022 08:07:33 45.23 45.37 47.78 45.3 46.4 46.4 56.03 56.16 62.65 56.5 56.6 56.3 15/04/2022 08:07:34 44.51 45.33 47.78 45.3 46.4 46.4 56.25 56.31 62.65 56.5 56.6 56.3 15/04/2022 08:07:35 44.72 45.21 47.78 45.3 46.4 46.4 55.91 56.23 62.65 56.5 56.6 56.3 15/04/2022 08:07:36 43.9 45.07 47.78 45.3 46.4 46.4 55.76 56.22 62.65 56.5 56.6 56.3 15/04/2022 08:07:37 45.24 45.14 47.78 45.3 46.4 46.4 56.11 56.33 62.65 56.5 56.6 56.3 15/04/2022 08:07:38 44.56 44.92 47.78 45.3 46.4 46.4 56.64 56.5 62.65 56.5 56.6 56.3 15/04/2022 08:07:39 44.79 45.17 47.78 45.3 46.4 46.4 55.52 56.31 62.65 56.5 56.6 56.3 15/04/2022 08:07:40 44.85 45.11 47.78 45.3 46.4 46.4 55.91 55.95 62.13 56.5 56.6 56.3 15/04/2022 08:07:41 46.37 45.97 47.78 45.3 46.4 46.4 56.08 56.17 62.05 56.5 56.6 56.3 15/04/2022 08:07:42 45.41 45.98 47.44 45.3 46.4 46.4 56.02 56.17 62.05 56.5 56.6 56.3 15/04/2022 08:07:43 45.45 45.79 47.44 45.3 46.4 46.4 56.57 56.53 62.05 56.5 56.6 56.3 15/04/2022 08:07:44 45.49 46.07 47.44 45.4 46.4 46.4 57.18 57.12 62.05 56.5 56.6 56.3 15/04/2022 08:07:45 45.53 45.65 47.44 45.4 46.4 46.4 55.71 56.79 61.02 56.5 56.6 56.3 15/04/2022 08:07:46 45.74 45.91 47.2 45.4 46.4 46.4 56.31 56.39 59.4 56.5 56.6 56.3 15/04/2022 08:07:47 45.5 46.02 46.28 45.4 46.4 46.4 56.47 56.67 58.48 56.5 56.6 56.3 15/04/2022 08:07:48 44.55 45.83 46.1 45.4 46.4 46.4 56.31 56.56 57.97 56.5 56.6 56.3 15/04/2022 08:07:49 45.07 45.42 46.1 45.4 46.4 46.4 56.01 56.4 57.12 56.5 56.6 56.3 15/04/2022 08:07:50 45.22 45.4 46.1 45.4 46.4 46.4 55.63 56.21 57.12 56.5 56.6 56.3 15/04/2022 08:07:51 45.95 45.98 46.1 45.4 46.4 46.4 56.42 56.28 57.12 56.5 56.6 56.3 15/04/2022 08:07:52 46.52 46.39 46.39 45.4 46.4 46.4 56.32 56.36 57.12 56.5 56.6 56.3 15/04/2022 08:07:53 45.37 46.34 46.39 45.4 46.4 46.4 55.98 56.52 57.12 56.5 56.6 56.3 15/04/2022 08:07:54 46.36 46.52 46.52 45.4 46.4 46.4 56.18 56.2 57.12 56.5 56.6 56.3 15/04/2022 08:07:55 45.7 46.2 46.52 45.4 46.4 46.4 55.6 56.1 57.12 56.5 56.6 56.3 15/04/2022 08:07:56 45.91 46.49 46.52 45.4 46.4 46.4 56.3 56.18 57.12 56.5 56.6 56.3 15/04/2022 08:07:57 44.85 45.9 46.52 45.4 46.4 46.4 56.27 56.33 57.12 56.5 56.6 56.3 15/04/2022 08:07:58 43.3 45.35 46.52 45.4 46.4 46.4 56.13 56.43 57.12 56.5 56.6 56.3 15/04/2022 08:07:59 44.84 44.85 46.52 45.4 46.4 46.4 55.84 56.26 57.12 56.5 56.6 56.3 15/04/2022 08:08:00 45.73 45.5 46.52 45.4 46.4 46.4 56.1 56.18 57.12 56.5 56.6 56.3 15/04/2022 08:08:01 44.94 45.49 46.52 45.4 46.4 46.4 56.85 56.6 57.12 56.5 56.6 56.3 15/04/2022 08:08:02 45.23 45.55 46.52 45.4 46.4 46.4 56.12 56.55 57.12 56.5 56.6 56.3 15/04/2022 08:08:03 45.28 45.56 46.52 45.4 46.4 46.4 56.16 56.52 57.12 56.5 56.6 56.3 15/04/2022 08:08:04 44.84 45.56 46.52 45.4 46.4 46.4 56.46 56.55 57.12 56.5 56.6 56.3 15/04/2022 08:08:05 45.19 45.41 46.52 45.4 46.4 46.4 55.99 56.46 57.12 56.5 56.6 56.3 15/04/2022 08:08:06 48.07 47.58 47.58 45.4 46.4 46.4 56.94 56.78 57.12 56.5 56.6 56.3 15/04/2022 08:08:07 44.65 46.64 47.58 45.4 46.4 46.4 56.22 56.67 57.12 56.5 56.6 56.3 15/04/2022 08:08:08 45.36 45.83 47.58 45.4 46.4 46.4 56.32 56.57 57.12 56.5 56.6 56.3 15/04/2022 08:08:09 44.79 45.61 47.58 45.4 46.4 46.4 56.48 56.67 57.12 56.5 56.6 56.3 15/04/2022 08:08:10 44.31 45 47.58 45.4 46.4 46.4 55.95 56.42 57.12 56.5 56.6 56.3 15/04/2022 08:08:11 48.72 48.18 48.18 45.4 46.4 46.4 56.43 56.64 57.12 56.5 56.6 56.3 15/04/2022 08:08:12 46.68 47.9 48.18 45.4 46.4 46.4 56.17 56.47 57.12 56.5 56.6 56.3 15/04/2022 08:08:13 48.46 48.45 48.45 45.4 46.4 46.4 56.41 56.49 57.12 56.5 56.6 56.3 15/04/2022 08:08:14 45.92 48.45 48.45 45.4 46.4 46.4 56.74 56.65 56.79 56.5 56.6 56.3 15/04/2022 08:08:15 45.36 47.09 48.45 45.4 46.4 46.4 55.52 56.56 56.78 56.5 56.6 56.3 15/04/2022 08:08:16 45.4 46.29 48.45 45.4 46.4 46.4 55.77 55.95 56.78 56.5 56.6 56.3 15/04/2022 08:08:17 47.32 46.78 48.45 45.4 46.4 46.4 56.21 56.19 56.78 56.5 56.6 56.3 15/04/2022 08:08:18 46.68 47.23 48.45 45.4 46.4 46.4 56.43 56.32 56.78 56.5 56.6 56.3 15/04/2022 08:08:19 46.61 46.91 48.45 45.4 46.4 46.4 56.77 56.79 56.79 56.5 56.6 56.3 15/04/2022 08:08:20 48.01 48.06 48.45 45.5 46.4 46.4 57.05 57.07 57.07 56.5 56.6 56.3 15/04/2022 08:08:21 48.95 49.3 49.3 45.5 46.4 46.4 57.05 57.21 57.21 56.5 56.6 56.3 15/04/2022 08:08:22 44.12 49.12 49.3 45.5 46.4 46.4 56.11 57.15 57.21 56.5 56.6 56.3 15/04/2022 08:08:23 47.99 48.13 49.3 45.5 46.4 46.4 56.63 56.9 57.21 56.5 56.6 56.3 15/04/2022 08:08:24 45.35 47.63 49.3 45.5 46.4 46.4 56.22 56.61 57.21 56.5 56.6 56.3 15/04/2022 08:08:25 45.73 46.6 49.3 45.5 46.4 46.4 56.81 56.81 57.21 56.5 56.6 56.3 15/04/2022 08:08:26 50.29 49.45 49.45 45.5 46.4 46.4 56.62 56.92 57.21 56.5 56.6 56.3 15/04/2022 08:08:27 46.31 48.61 49.45 45.5 46.3 46.4 55.89 56.67 57.21 56.5 56.6 56.3 15/04/2022 08:08:28 44.86 47.31 49.45 45.5 46.3 46.4 56.54 56.64 57.21 56.5 56.6 56.3 15/04/2022 08:08:29 44.83 45.98 49.45 45.5 46.3 46.4 56.02 56.43 57.21 56.5 56.6 56.3 15/04/2022 08:08:30 46.05 45.97 49.45 45.5 46.3 46.4 55.75 56.1 57.21 56.5 56.6 56.3 15/04/2022 08:08:31 48.37 48.15 49.45 45.5 46.3 46.4 56.81 56.64 57.21 56.5 56.6 56.3 15/04/2022 08:08:32 47.31 48.18 49.45 45.6 46.3 46.4 56.47 56.77 57.21 56.5 56.6 56.3 15/04/2022 08:08:33 43.66 47.58 49.45 45.5 46.3 46.4 56.42 56.87 57.21 56.5 56.6 56.3 15/04/2022 08:08:34 45.05 45.52 49.45 45.5 46.3 46.4 56.26 56.38 57.21 56.5 56.6 56.3 15/04/2022 08:08:35 45.18 45.87 49.45 45.6 46.3 46.4 55.99 56.51 57.21 56.5 56.6 56.3 15/04/2022 08:08:36 48.46 47.33 49.45 45.6 46.3 46.4 56.7 56.63 57.21 56.5 56.6 56.3 15/04/2022 08:08:37 45.07 47.21 49.45 45.6 46.3 46.4 56.63 56.93 57.21 56.5 56.6 56.3 15/04/2022 08:08:38 48.57 48.52 49.45 45.6 46.3 46.4 56.31 56.73 57.21 56.5 56.6 56.3 15/04/2022 08:08:39 44.7 47.61 49.45 45.6 46.3 46.4 55.98 56.31 57.21 56.5 56.6 56.3 15/04/2022 08:08:40 44.46 46.06 49.45 45.6 46.3 46.4 56.53 56.5 57.21 56.5 56.6 56.3 15/04/2022 08:08:41 42.99 45.23 49.45 45.6 46.3 46.4 56 56.43 57.21 56.5 56.6 56.3 15/04/2022 08:08:42 48.41 47.82 49.45 45.6 46.3 46.4 56.42 56.52 57.21 56.5 56.6 56.3 15/04/2022 08:08:43 49.3 49.5 49.5 45.6 46.3 46.4 57.1 57.11 57.21 56.5 56.6 56.3 15/04/2022 08:08:44 48.29 49.49 49.5 45.6 46.3 46.4 56.97 57.04 57.21 56.5 56.6 56.3 15/04/2022 08:08:45 48.68 49.2 49.5 45.6 46.4 46.4 56.5 56.93 57.21 56.5 56.6 56.3 15/04/2022 08:08:46 49.77 50.07 50.07 45.7 46.4 46.4 56.84 56.99 57.21 56.5 56.6 56.3 15/04/2022 08:08:47 48.84 50.55 50.55 45.7 46.4 46.4 56.56 57.07 57.21 56.5 56.6 56.3 15/04/2022 08:08:48 47.31 48.64 50.55 45.7 46.4 46.4 56.57 56.74 57.21 56.5 56.6 56.3 15/04/2022 08:08:49 45.86 47.92 50.55 45.7 46.4 46.4 56.7 56.93 57.21 56.5 56.6 56.3 15/04/2022 08:08:50 46.9 47.31 50.55 45.7 46.4 46.4 56.07 56.67 57.21 56.5 56.6 56.3 15/04/2022 08:08:51 45.57 46.73 50.55 45.7 46.4 46.4 56 56.44 57.15 56.5 56.6 56.3 15/04/2022 08:08:52 44.81 46.24 50.55 45.7 46.4 46.4 56.67 56.58 57.11 56.5 56.6 56.3 15/04/2022 08:08:53 45.89 46.04 50.55 45.7 46.4 46.4 57.17 57.06 57.11 56.5 56.6 56.3 15/04/2022 08:08:54 45.06 45.6 50.55 45.7 46.4 46.4 56.7 57.35 57.35 56.5 56.6 56.3 15/04/2022 08:08:55 44.86 45.52 50.55 45.7 46.4 46.4 55.71 56.75 57.35 56.5 56.6 56.3 15/04/2022 08:08:56 44.59 45.49 50.55 45.7 46.4 46.4 56.31 56.41 57.35 56.5 56.6 56.3 15/04/2022 08:08:57 45.75 45.54 50.55 45.7 46.4 46.4 56.05 56.2 57.35 56.5 56.6 56.3 15/04/2022 08:08:58 44.78 45.41 50.55 45.7 46.4 46.4 55.75 56.38 57.35 56.5 56.6 56.3 15/04/2022 08:08:59 45.66 45.6 50.55 45.7 46.4 46.4 55.79 55.95 57.35 56.5 56.6 56.3 15/04/2022 08:09:00 45.58 45.79 50.55 45.7 46.4 46.4 55.81 55.93 57.35 56.5 56.6 56.3 15/04/2022 08:09:01 45.62 46.15 50.55 45.7 46.4 46.4 56.33 56.23 57.35 56.5 56.6 56.3 15/04/2022 08:09:02 45.71 45.89 50.55 45.7 46.4 46.4 56.12 56.3 57.35 56.5 56.6 56.3 15/04/2022 08:09:03 45.06 46.01 50.55 45.7 46.4 46.4 56.09 56.31 57.35 56.5 56.6 56.3 15/04/2022 08:09:04 45.09 45.72 50.55 45.7 46.4 46.4 56.14 56.33 57.35 56.5 56.6 56.3 15/04/2022 08:09:05 45.38 45.63 50.55 45.7 46.4 46.4 57.32 57.15 57.35 56.5 56.6 56.4 15/04/2022 08:09:06 45.91 46.13 50.55 45.7 46.4 46.4 56.04 57.12 57.35 56.5 56.6 56.4 15/04/2022 08:09:07 46.09 46.09 50.55 45.7 46.4 46.4 56.65 56.75 57.35 56.5 56.6 56.3 15/04/2022 08:09:08 45.09 46.25 50.55 45.7 46.4 46.4 55.79 56.69 57.35 56.5 56.6 56.3 15/04/2022 08:09:09 45.16 45.54 50.55 45.7 46.4 46.4 56.32 56.39 57.35 56.5 56.6 56.3 15/04/2022 08:09:10 43.86 45.36 50.55 45.7 46.4 46.4 55.75 56.23 57.35 56.5 56.6 56.3 15/04/2022 08:09:11 43.71 44.64 50.55 45.7 46.4 46.4 56.01 56.39 57.35 56.5 56.6 56.3 15/04/2022 08:09:12 46.07 45.5 50.55 45.7 46.4 46.4 56.9 56.65 57.35 56.5 56.6 56.4 15/04/2022 08:09:13 43.78 45.55 50.55 45.7 46.4 46.4 55.74 56.56 57.35 56.5 56.6 56.4 15/04/2022 08:09:14 44.93 45.21 50.55 45.7 46.4 46.4 56.21 56.33 57.35 56.5 56.6 56.4 15/04/2022 08:09:15 43.88 44.89 50.55 45.7 46.4 46.4 55.79 56.15 57.35 56.5 56.6 56.4 15/04/2022 08:09:16 45.32 45.23 50.55 45.7 46.4 46.4 55.8 55.99 57.35 56.5 56.6 56.4 15/04/2022 08:09:17 55.14 54.53 54.53 45.8 46.4 46.4 59.72 59.17 59.17 56.6 56.6 56.4 15/04/2022 08:09:18 45.5 52.8 54.53 45.8 46.4 46.4 56.27 58.43 59.17 56.6 56.6 56.4 15/04/2022 08:09:19 45.26 49.76 54.53 45.8 46.4 46.4 56.27 57.23 59.17 56.6 56.6 56.4 15/04/2022 08:09:20 43.99 47.59 54.53 45.8 46.4 46.4 55.72 56.7 59.17 56.6 56.6 56.4 15/04/2022 08:09:21 44.79 45.76 54.53 45.8 46.4 46.4 56.01 56.16 59.17 56.6 56.6 56.4 15/04/2022 08:09:22 44.89 45.32 54.53 45.8 46.4 46.4 56.7 56.58 59.17 56.6 56.6 56.4 15/04/2022 08:09:23 44.79 45.27 54.53 45.8 46.4 46.4 56.47 56.57 59.17 56.6 56.6 56.4 15/04/2022 08:09:24 44.28 45.33 54.53 45.8 46.4 46.4 55.59 56.57 59.17 56.6 56.6 56.4 15/04/2022 08:09:25 44.98 45.21 54.53 45.8 46.4 46.4 56.46 56.37 59.17 56.6 56.6 56.4 15/04/2022 08:09:26 44.55 45.1 54.53 45.8 46.4 46.4 56.33 56.62 59.17 56.6 56.6 56.4 15/04/2022 08:09:27 45.54 45.4 54.53 45.8 46.4 46.4 56.53 56.58 59.17 56.6 56.6 56.4 15/04/2022 08:09:28 45.25 45.62 54.53 45.8 46.4 46.4 56.14 56.71 59.17 56.6 56.6 56.4 15/04/2022 08:09:29 45.28 45.4 54.53 45.8 46.4 46.4 56.43 56.53 59.17 56.6 56.6 56.4 15/04/2022 08:09:30 44.99 45.27 54.53 45.8 46.4 46.4 55.77 56.47 59.17 56.6 56.6 56.4 15/04/2022 08:09:31 45.35 45.48 54.53 45.8 46.4 46.4 56.65 56.48 59.17 56.6 56.6 56.4 15/04/2022 08:09:32 45.51 45.76 54.53 45.8 46.4 46.4 55.97 56.44 59.17 56.6 56.6 56.4 15/04/2022 08:09:33 44.31 45.85 54.53 45.8 46.4 46.4 56.01 56.34 59.17 56.6 56.6 56.4 15/04/2022 08:09:34 45.84 45.52 54.53 45.8 46.4 46.4 55.62 56.07 59.17 56.6 56.6 56.4 15/04/2022 08:09:35 46.26 46.13 54.53 45.8 46.4 46.4 56.35 56.27 59.17 56.6 56.6 56.4 15/04/2022 08:09:36 45.1 46.13 54.53 45.8 46.4 46.4 56.78 56.59 59.17 56.6 56.6 56.4 15/04/2022 08:09:37 44.53 45.45 54.53 45.8 46.4 46.4 55.99 56.56 59.17 56.6 56.6 56.4 15/04/2022 08:09:38 44.85 45.17 54.53 45.8 46.4 46.4 56.11 56.36 59.17 56.6 56.6 56.4 15/04/2022 08:09:39 44.67 45.27 54.53 45.8 46.4 46.4 56.57 56.49 59.17 56.6 56.6 56.4 15/04/2022 08:09:40 45.06 45.08 54.53 45.8 46.4 46.4 55.4 56.54 59.17 56.6 56.6 56.4 15/04/2022 08:09:41 46.05 46.01 54.53 45.8 46.4 46.4 55.86 56.05 59.17 56.6 56.6 56.4 15/04/2022 08:09:42 44.44 45.89 54.53 45.8 46.4 46.4 56.23 56.33 59.17 56.6 56.6 56.4 15/04/2022 08:09:43 44.43 45.15 54.53 45.8 46.4 46.4 56.26 56.19 59.17 56.6 56.6 56.4 15/04/2022 08:09:44 44.62 45.38 54.53 45.8 46.4 46.4 56.11 56.24 59.17 56.6 56.6 56.4 15/04/2022 08:09:45 45.71 45.45 54.53 45.8 46.4 46.4 56.02 56.3 59.17 56.6 56.6 56.4 15/04/2022 08:09:46 45.06 45.53 54.53 45.8 46.4 46.4 56.9 56.83 59.17 56.6 56.6 56.4 15/04/2022 08:09:47 45.62 45.75 52.8 45.8 46.4 46.4 56.81 56.86 58.43 56.6 56.6 56.4 15/04/2022 08:09:48 43.64 45.52 49.76 45.8 46.4 46.4 56 56.69 57.23 56.6 56.6 56.4 15/04/2022 08:09:49 45.7 45.41 47.59 45.8 46.4 46.4 56.37 56.59 56.86 56.6 56.6 56.4 15/04/2022 08:09:50 45.71 45.82 46.13 45.8 46.4 46.4 56.57 56.81 56.86 56.6 56.6 56.4 15/04/2022 08:09:51 44.13 45.64 46.13 45.8 46.4 46.4 56.99 56.83 56.86 56.6 56.6 56.4 15/04/2022 08:09:52 45.63 45.73 46.13 45.8 46.4 46.4 56.13 56.8 56.86 56.6 56.6 56.4 15/04/2022 08:09:53 45.46 45.5 46.13 45.8 46.4 46.4 56.57 56.6 56.86 56.6 56.6 56.4 15/04/2022 08:09:54 43.86 45.5 46.13 45.8 46.4 46.4 55.95 56.48 56.86 56.6 56.6 56.4 15/04/2022 08:09:55 44.67 45.11 46.13 45.8 46.4 46.4 56.34 56.51 56.86 56.6 56.6 56.4 15/04/2022 08:09:56 44.98 45.17 46.13 45.8 46.4 46.4 56.52 56.73 56.86 56.6 56.6 56.4 15/04/2022 08:09:57 44.37 45.14 46.13 45.8 46.4 46.4 55.89 56.56 56.86 56.6 56.6 56.4 15/04/2022 08:09:58 45.16 45.35 46.13 45.8 46.4 46.4 56.29 56.35 56.86 56.6 56.6 56.4 15/04/2022 08:09:59 44.83 45.25 46.13 45.8 46.4 46.4 56.23 56.51 56.86 56.6 56.6 56.4 15/04/2022 08:10:00 44.46 45.29 46.13 45.8 46.4 46.4 56.4 56.55 56.86 56.6 56.6 56.4 15/04/2022 08:10:01 44.75 44.9 46.13 45.8 46.4 46.4 56.38 56.39 56.86 56.6 56.6 56.4 15/04/2022 08:10:02 45.13 45.24 46.13 45.8 46.4 46.4 56.32 56.5 56.86 56.6 56.6 56.4 15/04/2022 08:10:03 46.16 45.92 46.13 45.8 46.4 46.4 56.12 56.52 56.86 56.6 56.6 56.4 15/04/2022 08:10:04 46.42 46.3 46.3 45.8 46.4 46.4 55.86 56.27 56.86 56.6 56.6 56.4 15/04/2022 08:10:05 45.16 46.18 46.3 45.8 46.4 46.4 56.32 56.31 56.86 56.6 56.6 56.4 15/04/2022 08:10:06 44.73 45.69 46.3 45.8 46.4 46.4 55.92 56.23 56.86 56.6 56.6 56.4 15/04/2022 08:10:07 43.42 45.21 46.3 45.8 46.4 46.4 56.1 56.42 56.86 56.6 56.6 56.4 15/04/2022 08:10:08 44.71 44.61 46.3 45.8 46.2 46.4 56.03 56.17 56.86 56.6 56.6 56.4 15/04/2022 08:10:09 46.23 45.94 46.3 45.8 46.2 46.4 55.92 56.28 56.86 56.6 56.6 56.4 15/04/2022 08:10:10 45.76 46.05 46.3 45.8 46.2 46.4 56.27 56.25 56.86 56.6 56.6 56.4 15/04/2022 08:10:11 44.49 45.67 46.3 45.8 46.2 46.4 56.54 56.59 56.86 56.6 56.6 56.4 15/04/2022 08:10:12 44.95 45.46 46.3 45.8 46.2 46.4 55.67 56.43 56.86 56.6 56.6 56.4 15/04/2022 08:10:13 45.84 45.95 46.3 45.8 46.2 46.4 56.54 56.41 56.86 56.6 56.5 56.4 15/04/2022 08:10:14 44.98 45.55 46.3 45.8 46.2 46.4 56.13 56.55 56.86 56.6 56.5 56.4 15/04/2022 08:10:15 44.27 45.15 46.3 45.8 46.2 46.4 56.27 56.45 56.86 56.6 56.5 56.4 15/04/2022 08:10:16 45.36 45.2 46.3 45.8 46.2 46.4 55.82 56.37 56.86 56.6 56.5 56.4 15/04/2022 08:10:17 43.49 45.23 46.3 45.8 46.2 46.4 55.87 56.04 56.83 56.6 56.5 56.4 15/04/2022 08:10:18 44.68 44.71 46.3 45.8 46.2 46.4 56.55 56.48 56.83 56.6 56.5 56.4 15/04/2022 08:10:19 45.53 45.42 46.3 45.8 46.2 46.4 56.37 56.75 56.83 56.6 56.5 56.4 15/04/2022 08:10:20 45.05 45.38 46.3 45.8 46.2 46.4 56.23 56.44 56.83 56.6 56.5 56.4 15/04/2022 08:10:21 44.73 45.35 46.3 45.8 46.2 46.4 56.05 56.25 56.8 56.6 56.5 56.4 15/04/2022 08:10:22 45.05 45.23 46.3 45.8 46.2 46.4 56.34 56.5 56.75 56.6 56.5 56.4 15/04/2022 08:10:23 45.61 45.8 46.3 45.8 46.2 46.4 56.79 56.68 56.75 56.6 56.5 56.4 15/04/2022 08:10:24 45.01 45.6 46.3 45.8 46.2 46.4 56.15 56.64 56.75 56.6 56.5 56.4 15/04/2022 08:10:25 43.68 45.25 46.3 45.8 46.2 46.4 56.09 56.53 56.75 56.6 56.5 56.4 15/04/2022 08:10:26 45.51 45.22 46.3 45.8 46.2 46.4 56.3 56.37 56.75 56.6 56.5 56.4 15/04/2022 08:10:27 45.21 45.34 46.3 45.8 46.2 46.4 56.8 56.74 56.75 56.6 56.5 56.4 15/04/2022 08:10:28 45.71 45.89 46.3 45.8 46 46.4 56.6 56.78 56.78 56.6 56.5 56.4 15/04/2022 08:10:29 45.68 45.85 46.3 45.8 46 46.4 56.33 56.74 56.78 56.6 56.5 56.4 15/04/2022 08:10:30 46.53 46.58 46.58 45.8 46 46.4 56.46 56.5 56.78 56.6 56.5 56.4 15/04/2022 08:10:31 48.54 48.46 48.46 45.8 46 46.4 56.93 56.8 56.8 56.6 56.5 56.4 15/04/2022 08:10:32 46.48 48.48 48.48 45.8 45.9 46.4 56.63 56.87 56.87 56.6 56.5 56.4 15/04/2022 08:10:33 46.49 47.36 48.48 45.8 45.9 46.4 56.02 56.75 56.87 56.6 56.5 56.4 15/04/2022 08:10:34 45.29 46.85 48.48 45.8 45.9 46.4 56.05 56.57 56.87 56.6 56.5 56.4 15/04/2022 08:10:35 44.96 46.23 48.48 45.8 45.9 46.4 56.3 56.49 56.87 56.6 56.5 56.4 15/04/2022 08:10:36 49.02 48.38 48.48 45.8 45.9 46.4 56.7 56.63 56.87 56.6 56.5 56.4 15/04/2022 08:10:37 48.87 49.1 49.1 45.8 45.9 46.4 56.78 56.83 56.87 56.6 56.5 56.4 15/04/2022 08:10:38 47.08 47.97 49.1 45.8 45.8 46.4 57.22 57.07 57.07 56.6 56.5 56.4 15/04/2022 08:10:39 45.28 47.6 49.1 45.8 45.8 46.4 56.37 57.02 57.07 56.6 56.5 56.4 15/04/2022 08:10:40 44.92 46.46 49.1 45.8 45.8 46.4 56.34 56.6 57.07 56.6 56.5 56.4 15/04/2022 08:10:41 45.41 45.78 49.1 45.8 45.8 46.4 56.82 56.74 57.07 56.6 56.5 56.4 15/04/2022 08:10:42 45.75 45.82 49.1 45.9 45.8 46.4 56.85 57.06 57.07 56.6 56.5 56.4 15/04/2022 08:10:43 45.37 45.71 49.1 45.9 45.7 46.4 56.86 56.96 57.07 56.6 56.5 56.4 15/04/2022 08:10:44 45.13 45.74 49.1 45.9 45.7 46.5 56.14 56.92 57.07 56.6 56.5 56.4 15/04/2022 08:10:45 44.89 45.42 49.1 45.9 45.7 46.5 56.25 56.51 57.07 56.6 56.5 56.4 15/04/2022 08:10:46 45.02 45.28 49.1 45.9 45.7 46.5 55.93 56.34 57.07 56.6 56.5 56.4 15/04/2022 08:10:47 45.25 45.37 49.1 45.9 45.7 46.5 56.43 56.47 57.07 56.6 56.5 56.4 15/04/2022 08:10:48 44.47 45.44 49.1 45.9 45.6 46.5 56.09 56.62 57.07 56.6 56.5 56.4 15/04/2022 08:10:49 44.24 44.89 49.1 45.8 45.6 46.5 56.38 56.51 57.07 56.6 56.5 56.4 15/04/2022 08:10:50 44.94 45.17 49.1 45.8 45.6 46.5 56 56.28 57.07 56.6 56.4 56.4 15/04/2022 08:10:51 44.79 45.42 49.1 45.8 45.6 46.5 56.08 56.46 57.07 56.6 56.4 56.4 15/04/2022 08:10:52 45.41 45.31 49.1 45.9 45.6 46.5 56.29 56.33 57.07 56.6 56.4 56.4 15/04/2022 08:10:53 45.35 45.43 49.1 45.9 45.6 46.5 56.16 56.34 57.07 56.6 56.4 56.4 15/04/2022 08:10:54 45.35 45.63 49.1 45.9 45.6 46.5 55.91 56.35 57.07 56.6 56.4 56.4 15/04/2022 08:10:55 45.1 45.71 49.1 45.9 45.6 46.5 55.77 56.24 57.07 56.6 56.4 56.4 15/04/2022 08:10:56 45.18 45.57 49.1 45.9 45.6 46.5 56.54 56.44 57.07 56.6 56.4 56.4 15/04/2022 08:10:57 45.4 45.67 49.1 45.9 45.6 46.5 55.9 56.38 57.07 56.6 56.4 56.4 15/04/2022 08:10:58 44.61 45.26 49.1 45.9 45.6 46.5 56.48 56.43 57.07 56.6 56.4 56.4 15/04/2022 08:10:59 44.1 44.89 49.1 45.9 45.6 46.5 56.22 56.58 57.07 56.6 56.4 56.4 15/04/2022 08:11:00 44.6 44.85 49.1 45.9 45.6 46.5 56.59 56.59 57.07 56.6 56.4 56.4 15/04/2022 08:11:01 44.28 45.17 49.1 45.9 45.6 46.5 56.17 56.6 57.07 56.6 56.4 56.4 15/04/2022 08:11:02 46.1 45.61 49.1 45.9 45.6 46.5 55.86 56.41 57.07 56.6 56.4 56.4 15/04/2022 08:11:03 45.52 45.78 49.1 45.9 45.6 46.5 56.75 56.64 57.07 56.6 56.4 56.4 15/04/2022 08:11:04 45.61 46.04 49.1 45.9 45.6 46.5 56.52 56.89 57.07 56.6 56.4 56.4 15/04/2022 08:11:05 44.82 46.08 49.1 45.9 45.6 46.5 56.49 56.59 57.07 56.6 56.4 56.4 15/04/2022 08:11:06 45.53 45.84 49.1 45.9 45.6 46.5 56.45 56.86 57.07 56.6 56.4 56.4 15/04/2022 08:11:07 45.01 45.51 47.97 45.9 45.6 46.5 56.74 56.69 57.07 56.6 56.4 56.4 15/04/2022 08:11:08 45.94 45.99 47.6 45.9 45.6 46.5 57.42 57.55 57.55 56.6 56.4 56.4 15/04/2022 08:11:09 44.37 45.55 46.46 45.9 45.6 46.5 55.86 56.96 57.55 56.6 56.4 56.4 15/04/2022 08:11:10 44.97 45.01 46.08 45.9 45.6 46.5 55.8 56.28 57.55 56.6 56.4 56.4 15/04/2022 08:11:11 46.56 46.08 46.08 45.9 45.6 46.5 56.39 56.43 57.55 56.6 56.4 56.4 15/04/2022 08:11:12 45.99 46.4 46.4 45.9 45.6 46.5 56.25 56.48 57.55 56.6 56.4 56.4 15/04/2022 08:11:13 45.31 46.12 46.4 45.9 45.6 46.5 55.87 56.18 57.55 56.6 56.4 56.4 15/04/2022 08:11:14 44.27 45.56 46.4 45.9 45.6 46.5 56.5 56.45 57.55 56.6 56.4 56.4 15/04/2022 08:11:15 45.27 45.62 46.4 45.9 45.6 46.5 57.15 56.9 57.55 56.6 56.4 56.4 15/04/2022 08:11:16 44.9 45.25 46.4 45.9 45.6 46.5 56.76 56.99 57.55 56.6 56.4 56.4 15/04/2022 08:11:17 44.85 45.52 46.4 45.9 45.6 46.5 56.57 56.94 57.55 56.6 56.4 56.4 15/04/2022 08:11:18 44.6 45.02 46.4 45.9 45.6 46.5 55.79 56.69 57.55 56.6 56.4 56.4 15/04/2022 08:11:19 44.7 45.23 46.4 45.9 45.6 46.5 56.1 56.22 57.55 56.6 56.4 56.4 15/04/2022 08:11:20 44.53 45.05 46.4 45.9 45.6 46.5 56.22 56.33 57.55 56.6 56.4 56.4 15/04/2022 08:11:21 45.47 45.3 46.4 45.9 45.6 46.5 56.63 56.57 57.55 56.6 56.4 56.4 15/04/2022 08:11:22 45.31 45.38 46.4 45.9 45.6 46.5 55.79 56.5 57.55 56.6 56.4 56.4 15/04/2022 08:11:23 44.84 45.38 46.4 45.9 45.5 46.5 56.34 56.4 57.55 56.6 56.4 56.4 15/04/2022 08:11:24 44.86 45.26 46.4 45.9 45.5 46.5 56.51 56.62 57.55 56.6 56.4 56.4 15/04/2022 08:11:25 45.63 45.81 46.4 45.9 45.5 46.5 56.12 56.51 57.55 56.6 56.4 56.4 15/04/2022 08:11:26 45.9 45.78 46.4 45.9 45.5 46.5 56.61 56.57 57.55 56.6 56.4 56.4 15/04/2022 08:11:27 45.77 46.15 46.4 45.9 45.5 46.5 56.6 56.66 57.55 56.6 56.4 56.4 15/04/2022 08:11:28 44.33 45.69 46.4 45.9 45.5 46.5 56.58 56.64 57.55 56.6 56.4 56.4 15/04/2022 08:11:29 43.76 45.06 46.4 45.9 45.5 46.5 55.66 56.63 57.55 56.6 56.4 56.4 15/04/2022 08:11:30 45.22 45.07 46.4 45.9 45.5 46.5 55.97 56.18 57.55 56.6 56.4 56.4 15/04/2022 08:11:31 44.3 45.15 46.4 45.9 45.5 46.5 56.18 56.28 57.55 56.6 56.4 56.4 15/04/2022 08:11:32 45.1 45.21 46.4 45.9 45.5 46.5 56.7 56.62 57.55 56.6 56.4 56.4 15/04/2022 08:11:33 45.42 45.8 46.4 45.9 45.5 46.5 56.64 57.09 57.55 56.6 56.4 56.4 15/04/2022 08:11:34 45.5 45.72 46.4 45.9 45.5 46.5 57.05 57.04 57.55 56.6 56.4 56.4 15/04/2022 08:11:35 45.44 45.69 46.4 45.9 45.5 46.5 56.54 57.1 57.55 56.6 56.4 56.4 15/04/2022 08:11:36 45.12 45.58 46.4 45.9 45.5 46.5 56.02 56.69 57.55 56.6 56.4 56.4 15/04/2022 08:11:37 45.06 45.6 46.4 45.9 45.5 46.5 56.29 56.61 57.55 56.6 56.4 56.4 15/04/2022 08:11:38 44.58 45.37 46.4 45.9 45.5 46.5 56.53 56.53 57.1 56.6 56.4 56.4 15/04/2022 08:11:39 45.13 45.13 46.4 45.9 45.5 46.5 57.34 57.13 57.13 56.6 56.4 56.4 15/04/2022 08:11:40 44.09 45.39 46.4 45.9 45.5 46.5 56.02 57.06 57.13 56.6 56.4 56.4 15/04/2022 08:11:41 46 45.52 46.4 45.9 45.5 46.5 56.77 56.83 57.13 56.6 56.4 56.4 15/04/2022 08:11:42 45.01 45.38 46.15 45.9 45.5 46.5 56.77 57.01 57.13 56.6 56.4 56.4 15/04/2022 08:11:43 44.86 45.21 46.15 45.9 45.5 46.5 56.29 56.75 57.13 56.6 56.4 56.4 15/04/2022 08:11:44 45.49 45.51 46.15 45.9 45.5 46.5 56.69 56.9 57.13 56.6 56.4 56.4 15/04/2022 08:11:45 45.18 45.55 46.15 45.9 45.5 46.5 56.5 57.07 57.13 56.6 56.4 56.4 15/04/2022 08:11:46 45.47 45.69 46.15 45.9 45.5 46.5 55.79 56.6 57.13 56.6 56.4 56.4 15/04/2022 08:11:47 45.57 45.86 46.15 45.8 45.5 46.5 55.57 56.23 57.13 56.6 56.4 56.4 15/04/2022 08:11:48 45.39 45.76 46.15 45.8 45.5 46.5 55.92 56.03 57.13 56.6 56.4 56.4 15/04/2022 08:11:49 44.37 45.4 46.15 45.8 45.5 46.5 56.51 56.35 57.13 56.6 56.4 56.4 15/04/2022 08:11:50 44.4 44.81 46.15 45.8 45.5 46.5 56.23 56.45 57.13 56.6 56.4 56.4 15/04/2022 08:11:51 45.01 45.14 46.15 45.8 45.5 46.5 56.14 56.43 57.13 56.6 56.4 56.4 15/04/2022 08:11:52 45.71 45.65 46.15 45.8 45.5 46.5 56.25 56.45 57.13 56.6 56.4 56.4 15/04/2022 08:11:53 44.89 45.87 46.15 45.8 45.5 46.5 56.68 56.54 57.13 56.6 56.4 56.4 15/04/2022 08:11:54 45.05 45.34 46.15 45.8 45.5 46.5 55.68 56.59 57.13 56.6 56.4 56.4 15/04/2022 08:11:55 45.05 45.5 46.15 45.8 45.5 46.5 55.98 56.12 57.13 56.6 56.4 56.4 15/04/2022 08:11:56 44.55 45.38 46.15 45.8 45.5 46.5 56.21 56.27 57.13 56.6 56.4 56.4 15/04/2022 08:11:57 44.74 45.04 45.87 45.8 45.5 46.5 55.55 56.23 57.13 56.6 56.4 56.4 15/04/2022 08:11:58 46.03 45.85 45.87 45.8 45.5 46.5 57.15 56.8 57.13 56.6 56.4 56.4 15/04/2022 08:11:59 45.54 45.95 45.95 45.7 45.5 46.5 56.08 56.74 57.13 56.6 56.4 56.4 15/04/2022 08:12:00 44.05 45.69 45.95 45.7 45.5 46.5 56.31 56.53 57.13 56.6 56.4 56.4 15/04/2022 08:12:01 44.87 45.08 45.95 45.7 45.5 46.5 56.31 56.49 57.13 56.6 56.4 56.4 15/04/2022 08:12:02 45.6 45.45 45.95 45.7 45.5 46.5 56.83 56.79 57.13 56.6 56.4 56.4 15/04/2022 08:12:03 45.5 45.61 45.95 45.7 45.5 46.5 56.33 56.77 57.13 56.6 56.4 56.4 15/04/2022 08:12:04 45.08 45.65 45.95 45.7 45.5 46.5 55.71 56.48 57.13 56.6 56.4 56.4 15/04/2022 08:12:05 45.58 45.82 45.95 45.7 45.4 46.5 56.5 56.51 57.13 56.6 56.4 56.4 15/04/2022 08:12:06 45.41 45.77 45.95 45.7 45.4 46.5 56.55 56.62 57.13 56.6 56.4 56.4 15/04/2022 08:12:07 44.76 45.68 45.95 45.7 45.4 46.5 56.54 56.68 57.13 56.6 56.4 56.4 15/04/2022 08:12:08 46.37 46.17 46.17 45.7 45.4 46.5 56.59 56.67 57.13 56.6 56.4 56.4 15/04/2022 08:12:09 50.38 49.78 49.78 45.7 45.4 46.5 59.95 59.26 59.26 56.6 56.4 56.4 15/04/2022 08:12:10 45.13 49.42 49.78 45.7 45.4 46.5 56.13 59.07 59.26 56.5 56.4 56.4 15/04/2022 08:12:11 44.72 47.28 49.78 45.7 45.4 46.5 55.93 57.5 59.26 56.5 56.4 56.4 15/04/2022 08:12:12 45.06 45.83 49.78 45.7 45.4 46.5 55.56 56.59 59.26 56.4 56.4 56.4 15/04/2022 08:12:13 45.05 45.87 49.78 45.7 45.4 46.5 55.85 56.05 59.26 56.4 56.4 56.4 15/04/2022 08:12:14 45.5 45.52 49.78 45.7 45.4 46.5 56.01 56.21 59.26 56.4 56.4 56.4 15/04/2022 08:12:15 45.8 46.02 49.78 45.7 45.4 46.5 56.46 56.45 59.26 56.4 56.4 56.4 15/04/2022 08:12:16 44.75 45.59 49.78 45.7 45.4 46.5 56.46 56.55 59.26 56.4 56.4 56.4 15/04/2022 08:12:17 44.3 45.28 49.78 45.7 45.4 46.5 55.89 56.44 59.26 56.3 56.4 56.4 15/04/2022 08:12:18 45.53 45.29 49.78 45.7 45.4 46.5 56.6 56.46 59.26 56.3 56.4 56.4 15/04/2022 08:12:19 45.14 45.37 49.78 45.7 45.4 46.5 56.7 56.85 59.26 56.3 56.4 56.4 15/04/2022 08:12:20 45.45 45.61 49.78 45.7 45.4 46.5 56.69 56.73 59.26 56.3 56.4 56.4 15/04/2022 08:12:21 45.28 45.73 49.78 45.7 45.4 46.5 56.05 56.62 59.26 56.3 56.4 56.4 15/04/2022 08:12:22 45.09 45.74 49.78 45.7 45.4 46.5 56.23 56.61 59.26 56.3 56.4 56.4 15/04/2022 08:12:23 44.77 45.23 49.78 45.7 45.4 46.5 56.1 56.37 59.26 56.3 56.4 56.4 15/04/2022 08:12:24 46.24 45.95 49.78 45.7 45.4 46.5 56.32 56.32 59.26 56.3 56.4 56.4 15/04/2022 08:12:25 44.26 45.83 49.78 45.7 45.4 46.5 56.41 56.48 59.26 56.3 56.4 56.4 15/04/2022 08:12:26 45.16 45.53 49.78 45.7 45.4 46.5 56.07 56.3 59.26 56.3 56.4 56.4 15/04/2022 08:12:27 44.91 45.28 49.78 45.7 45.4 46.5 55.73 56.32 59.26 56.3 56.4 56.4 15/04/2022 08:12:28 44.45 45.19 49.78 45.7 45.4 46.5 56.09 56.29 59.26 56.3 56.4 56.4 15/04/2022 08:12:29 45 45.4 49.78 45.7 45.4 46.5 56.34 56.32 59.26 56.3 56.4 56.4 15/04/2022 08:12:30 45.43 45.35 49.78 45.7 45.4 46.5 55.93 56.43 59.26 56.3 56.4 56.4 15/04/2022 08:12:31 46.63 46.3 49.78 45.7 45.4 46.5 56.29 56.35 59.26 56.3 56.4 56.4 15/04/2022 08:12:32 46.23 46.42 49.78 45.7 45.4 46.5 56.15 56.27 59.26 56.3 56.4 56.4 15/04/2022 08:12:33 45.04 46.16 49.78 45.7 45.4 46.5 56.5 56.49 59.26 56.3 56.4 56.4 15/04/2022 08:12:34 44.77 45.58 49.78 45.7 45.4 46.5 56.08 56.46 59.26 56.3 56.4 56.4 15/04/2022 08:12:35 44.73 45.2 49.78 45.7 45.4 46.5 56.04 56.26 59.26 56.3 56.4 56.4 15/04/2022 08:12:36 45.85 45.68 49.78 45.7 45.4 46.5 56.06 56.21 59.26 56.3 56.4 56.4 15/04/2022 08:12:37 45.65 45.81 49.78 45.7 45.4 46.5 56.12 56.38 59.26 56.3 56.4 56.4 15/04/2022 08:12:38 45.68 46.02 49.78 45.7 45.4 46.5 56.03 56.18 59.26 56.3 56.4 56.4 15/04/2022 08:12:39 44.62 45.68 49.42 45.7 45.4 46.5 56.9 56.74 59.07 56.3 56.4 56.4 15/04/2022 08:12:40 46.3 46.04 47.28 45.7 45.4 46.5 57 56.92 57.5 56.3 56.4 56.4 15/04/2022 08:12:41 44.74 45.99 46.42 45.7 45.4 46.5 56.46 56.96 56.96 56.4 56.4 56.4 15/04/2022 08:12:42 45.44 45.83 46.42 45.7 45.4 46.5 56.04 56.75 56.96 56.4 56.4 56.4 15/04/2022 08:12:43 44.21 45.25 46.42 45.7 45.4 46.5 55.96 56.5 56.96 56.3 56.4 56.4 15/04/2022 08:12:44 45.08 45.7 46.42 45.7 45.4 46.5 56.73 56.55 56.96 56.3 56.4 56.4 15/04/2022 08:12:45 44.93 45.14 46.42 45.7 45.4 46.5 55.91 56.45 56.96 56.3 56.4 56.4 15/04/2022 08:12:46 44.33 45 46.42 45.7 45.4 46.5 56.17 56.26 56.96 56.3 56.4 56.4 15/04/2022 08:12:47 45.9 45.6 46.42 45.7 45.4 46.5 56.16 56.39 56.96 56.3 56.4 56.4 15/04/2022 08:12:48 44.42 45.66 46.42 45.7 45.4 46.5 56.18 56.54 56.96 56.3 56.4 56.4 15/04/2022 08:12:49 45.68 45.59 46.42 45.7 45.4 46.5 56.58 56.59 56.96 56.3 56.4 56.4 15/04/2022 08:12:50 45.12 45.47 46.42 45.7 45.4 46.5 56.07 56.42 56.96 56.3 56.4 56.4 15/04/2022 08:12:51 45.82 45.75 46.42 45.7 45.4 46.5 56.2 56.34 56.96 56.3 56.4 56.4 15/04/2022 08:12:52 45.47 45.87 46.42 45.7 45.4 46.5 56.42 56.41 56.96 56.3 56.4 56.4 15/04/2022 08:12:53 45.48 45.89 46.42 45.7 45.4 46.5 56.11 56.43 56.96 56.3 56.4 56.4 15/04/2022 08:12:54 44.99 45.79 46.42 45.7 45.4 46.5 56.27 56.45 56.96 56.3 56.4 56.4 15/04/2022 08:12:55 45.83 45.71 46.42 45.7 45.4 46.5 55.77 56.26 56.96 56.4 56.4 56.4 15/04/2022 08:12:56 45.69 45.91 46.42 45.7 45.4 46.5 56.09 56.21 56.96 56.3 56.4 56.4 15/04/2022 08:12:57 45.57 46.01 46.42 45.7 45.4 46.5 56.23 56.33 56.96 56.3 56.4 56.4 15/04/2022 08:12:58 45.13 46.06 46.42 45.7 45.4 46.5 55.89 56.34 56.96 56.3 56.4 56.4 15/04/2022 08:12:59 45.3 45.81 46.42 45.7 45.4 46.5 56.2 56.27 56.96 56.3 56.4 56.4 15/04/2022 08:13:00 44.47 45.52 46.42 45.7 45.4 46.5 56.13 56.22 56.96 56.3 56.4 56.4 15/04/2022 08:13:01 46.57 46.07 46.42 45.7 45.4 46.5 56.95 56.86 56.96 56.4 56.4 56.4 15/04/2022 08:13:02 44.61 46.17 46.17 45.7 45.4 46.5 56.53 56.87 56.96 56.4 56.4 56.4 15/04/2022 08:13:03 44.66 45.31 46.17 45.7 45.4 46.5 56.37 56.72 56.96 56.4 56.4 56.4 15/04/2022 08:13:04 44.84 45.22 46.17 45.7 45.4 46.5 56.21 56.56 56.96 56.4 56.4 56.4 15/04/2022 08:13:05 45.75 45.64 46.17 45.7 45.4 46.5 56.39 56.68 56.96 56.4 56.4 56.4 15/04/2022 08:13:06 45.03 45.48 46.17 45.7 45.4 46.5 56.77 56.78 56.96 56.4 56.4 56.4 15/04/2022 08:13:07 45.76 45.78 46.17 45.7 45.4 46.5 56.2 56.65 56.96 56.4 56.4 56.4 15/04/2022 08:13:08 44.33 45.64 46.17 45.7 45.4 46.5 56.05 56.47 56.96 56.4 56.4 56.4 15/04/2022 08:13:09 45.13 45.33 46.17 45.7 45.4 46.5 55.75 56.33 56.96 56.3 56.4 56.4 15/04/2022 08:13:10 44.48 45.22 46.17 45.7 45.4 46.5 56.53 56.43 56.96 56.4 56.4 56.4 15/04/2022 08:13:11 45.5 45.45 46.17 45.7 45.4 46.5 56.34 56.42 56.87 56.4 56.4 56.4 15/04/2022 08:13:12 45.12 45.71 46.17 45.7 45.4 46.5 56.7 56.69 56.87 56.4 56.4 56.4 15/04/2022 08:13:13 46.09 46.02 46.17 45.7 45.4 46.5 55.89 56.59 56.87 56.4 56.4 56.4 15/04/2022 08:13:14 45.62 45.96 46.17 45.7 45.4 46.5 56.23 56.39 56.87 56.3 56.4 56.4 15/04/2022 08:13:15 44.88 45.95 46.17 45.7 45.4 46.5 55.99 56.32 56.87 56.4 56.4 56.4 15/04/2022 08:13:16 43.92 45.11 46.17 45.7 45.4 46.5 55.9 56.16 56.87 56.4 56.4 56.4 15/04/2022 08:13:17 45.07 44.94 46.17 45.6 45.4 46.5 56.12 56.2 56.87 56.4 56.4 56.4 15/04/2022 08:13:18 44.03 45 46.17 45.6 45.4 46.5 55.8 56.27 56.87 56.3 56.4 56.4 15/04/2022 08:13:19 45.68 45.56 46.17 45.6 45.4 46.5 56.79 56.55 56.87 56.3 56.4 56.4 15/04/2022 08:13:20 45.99 45.82 46.17 45.6 45.4 46.5 56.42 56.64 56.87 56.3 56.4 56.4 15/04/2022 08:13:21 44.91 45.51 46.17 45.6 45.4 46.5 56.11 56.54 56.87 56.3 56.4 56.4 15/04/2022 08:13:22 45.66 45.71 46.17 45.6 45.4 46.5 56.51 56.71 56.87 56.3 56.4 56.4 15/04/2022 08:13:23 45.32 45.81 46.17 45.6 45.4 46.5 56.43 56.5 56.87 56.3 56.4 56.4 15/04/2022 08:13:24 45.47 46 46.17 45.6 45.4 46.5 55.75 56.42 56.87 56.3 56.4 56.4 15/04/2022 08:13:25 45.22 45.53 46.17 45.6 45.4 46.5 56.46 56.5 56.87 56.3 56.4 56.4 15/04/2022 08:13:26 44.32 45.42 46.17 45.6 45.4 46.5 56.66 56.74 56.87 56.3 56.4 56.4 15/04/2022 08:13:27 45.12 45.31 46.17 45.6 45.4 46.5 56.53 56.71 56.87 56.3 56.4 56.4 15/04/2022 08:13:28 45.6 45.5 46.17 45.6 45.4 46.5 56.54 56.71 56.87 56.3 56.4 56.4 15/04/2022 08:13:29 46.34 46.17 46.17 45.6 45.4 46.5 55.98 56.51 56.87 56.3 56.4 56.4 15/04/2022 08:13:30 45.85 46.22 46.22 45.6 45.4 46.5 56.29 56.53 56.87 56.3 56.4 56.4 15/04/2022 08:13:31 45.46 46.01 46.22 45.6 45.4 46.5 56.34 56.37 56.87 56.3 56.4 56.4 15/04/2022 08:13:32 45.9 45.95 46.22 45.6 45.4 46.5 56.27 56.53 56.78 56.3 56.4 56.4 15/04/2022 08:13:33 44.33 46.04 46.22 45.6 45.4 46.5 55.73 56.31 56.78 56.3 56.4 56.4 15/04/2022 08:13:34 46.07 45.85 46.22 45.6 45.4 46.5 56.37 56.41 56.78 56.3 56.4 56.4 15/04/2022 08:13:35 45.35 45.75 46.22 45.6 45.4 46.5 56.64 56.52 56.78 56.3 56.4 56.4 15/04/2022 08:13:36 45.62 45.91 46.22 45.5 45.4 46.5 57.61 57.44 57.44 56.3 56.4 56.4 15/04/2022 08:13:37 44.86 45.76 46.22 45.5 45.4 46.5 56.24 57.29 57.44 56.3 56.4 56.4 15/04/2022 08:13:38 45.35 45.41 46.22 45.5 45.4 46.5 56.27 56.77 57.44 56.3 56.4 56.4 15/04/2022 08:13:39 44.19 45.35 46.22 45.5 45.4 46.5 56.29 56.65 57.44 56.3 56.4 56.4 15/04/2022 08:13:40 44.94 45.12 46.22 45.5 45.4 46.5 55.87 56.36 57.44 56.3 56.4 56.4 15/04/2022 08:13:41 44.77 45.07 46.22 45.5 45.4 46.5 56.15 56.22 57.44 56.3 56.4 56.4 15/04/2022 08:13:42 46.08 45.66 46.22 45.5 45.4 46.5 56.12 56.25 57.44 56.3 56.4 56.4 15/04/2022 08:13:43 45.18 45.74 46.22 45.5 45.4 46.5 56.81 56.66 57.44 56.3 56.4 56.4 15/04/2022 08:13:44 46.32 46.13 46.22 45.5 45.4 46.5 56.06 56.6 57.44 56.3 56.4 56.4 15/04/2022 08:13:45 45.36 46.11 46.22 45.5 45.4 46.5 56.11 56.45 57.44 56.3 56.4 56.4 15/04/2022 08:13:46 44.83 46.03 46.22 45.4 45.4 46.5 55.92 56.49 57.44 56.3 56.4 56.4 15/04/2022 08:13:47 45.45 45.59 46.22 45.4 45.4 46.5 56.17 56.21 57.44 56.3 56.4 56.4 15/04/2022 08:13:48 44.39 45.48 46.22 45.4 45.4 46.5 56.1 56.31 57.44 56.3 56.4 56.4 15/04/2022 08:13:49 46.06 45.67 46.22 45.4 45.4 46.5 56.25 56.37 57.44 56.3 56.4 56.4 15/04/2022 08:13:50 44.35 45.71 46.22 45.4 45.4 46.5 55.67 56.27 57.44 56.3 56.4 56.4 15/04/2022 08:13:51 44.52 45.07 46.22 45.4 45.4 46.5 56.27 56.22 57.44 56.3 56.4 56.4 15/04/2022 08:13:52 44.92 45.02 46.22 45.4 45.4 46.5 56.83 56.66 57.44 56.3 56.4 56.4 15/04/2022 08:13:53 44.65 45.29 46.22 45.4 45.4 46.5 55.71 56.6 57.44 56.3 56.4 56.4 15/04/2022 08:13:54 45.31 45.29 46.22 45.4 45.4 46.5 56.12 56.4 57.44 56.3 56.4 56.4 15/04/2022 08:13:55 44.44 45.28 46.22 45.4 45.4 46.5 55.92 56.19 57.44 56.3 56.4 56.4 15/04/2022 08:13:56 45.29 45.28 46.22 45.4 45.4 46.5 56.02 56.14 57.44 56.3 56.4 56.4 15/04/2022 08:13:57 45.96 45.92 46.22 45.4 45.4 46.5 56.59 56.52 57.44 56.3 56.4 56.4 15/04/2022 08:13:58 45.63 46.02 46.22 45.4 45.4 46.5 56.55 56.93 57.44 56.3 56.4 56.4 15/04/2022 08:13:59 43.84 45.74 46.22 45.4 45.4 46.5 56.2 56.48 57.44 56.3 56.4 56.4 15/04/2022 08:14:00 45.1 45.13 46.13 45.4 45.4 46.5 56.39 56.59 57.44 56.3 56.4 56.4 15/04/2022 08:14:01 45.7 45.57 46.13 45.4 45.4 46.5 56.38 56.47 57.44 56.3 56.4 56.4 15/04/2022 08:14:02 44.65 45.79 46.13 45.4 45.4 46.5 55.85 56.5 57.44 56.3 56.4 56.4 15/04/2022 08:14:03 44.43 45.22 46.13 45.4 45.4 46.5 56.68 56.58 57.44 56.3 56.4 56.4 15/04/2022 08:14:04 44.38 44.84 46.13 45.4 45.4 46.5 56.53 56.61 57.44 56.3 56.4 56.4 15/04/2022 08:14:05 45.75 45.39 46.13 45.4 45.4 46.5 55.63 56.49 57.44 56.3 56.4 56.4 15/04/2022 08:14:06 45.54 45.78 46.13 45.4 45.4 46.5 56.07 56.13 57.29 56.3 56.4 56.4 15/04/2022 08:14:07 45.7 45.93 46.13 45.4 45.4 46.5 55.54 56.08 56.93 56.3 56.4 56.4 15/04/2022 08:14:08 44.81 45.75 46.13 45.4 45.4 46.5 56.35 56.28 56.93 56.3 56.4 56.4 15/04/2022 08:14:09 46.25 45.91 46.13 45.4 45.4 46.5 56.24 56.25 56.93 56.3 56.4 56.4 15/04/2022 08:14:10 45.12 46.24 46.24 45.4 45.4 46.5 55.38 56.25 56.93 56.3 56.4 56.4 15/04/2022 08:14:11 44.02 45.53 46.24 45.4 45.4 46.5 56.07 56.07 56.93 56.3 56.4 56.4 15/04/2022 08:14:12 45.33 45.38 46.24 45.4 45.4 46.5 56.23 56.41 56.93 56.3 56.4 56.4 15/04/2022 08:14:13 45.8 45.75 46.24 45.4 45.4 46.5 56.7 56.66 56.93 56.3 56.4 56.4 15/04/2022 08:14:14 45.64 45.88 46.24 45.4 45.4 46.5 56.39 56.71 56.93 56.3 56.4 56.4 15/04/2022 08:14:15 45.82 46.11 46.24 45.4 45.4 46.5 56.36 56.66 56.93 56.3 56.4 56.4 15/04/2022 08:14:16 45.78 46.25 46.25 45.4 45.4 46.5 56.63 56.74 56.93 56.3 56.4 56.4 15/04/2022 08:14:17 45.65 45.98 46.25 45.3 45.4 46.5 56.2 56.53 56.93 56.3 56.4 56.4 15/04/2022 08:14:18 45.38 45.67 46.25 45.3 45.4 46.5 55.81 56.35 56.93 56.3 56.4 56.4 15/04/2022 08:14:19 44.41 45.53 46.25 45.3 45.4 46.5 56.13 56.23 56.93 56.3 56.4 56.4 15/04/2022 08:14:20 44.57 44.98 46.25 45.3 45.4 46.5 56.03 56.23 56.93 56.3 56.4 56.4 15/04/2022 08:14:21 45.1 45.29 46.25 45.3 45.4 46.5 56.29 56.47 56.93 56.3 56.4 56.4 15/04/2022 08:14:22 45.7 45.51 46.25 45.3 45.4 46.5 56.24 56.31 56.93 56.3 56.4 56.4 15/04/2022 08:14:23 45.41 45.81 46.25 45.3 45.4 46.5 55.57 56.36 56.93 56.3 56.4 56.4 15/04/2022 08:14:24 45.3 45.64 46.25 45.3 45.4 46.5 55.88 56.02 56.93 56.3 56.4 56.4 15/04/2022 08:14:25 44.59 45.5 46.25 45.3 45.4 46.5 55.75 55.93 56.93 56.3 56.4 56.4 15/04/2022 08:14:26 45.98 45.78 46.25 45.3 45.4 46.5 56.28 56.26 56.93 56.3 56.4 56.4 15/04/2022 08:14:27 45.57 45.84 46.25 45.3 45.4 46.5 56.11 56.25 56.93 56.3 56.4 56.4 15/04/2022 08:14:28 45.55 46.05 46.25 45.3 45.4 46.5 56.73 56.63 56.74 56.3 56.4 56.4 15/04/2022 08:14:29 46.42 46.26 46.26 45.3 45.4 46.5 57.05 57.11 57.11 56.3 56.4 56.4 15/04/2022 08:14:30 45.17 46.49 46.49 45.3 45.4 46.5 56.36 57.09 57.11 56.3 56.4 56.4 15/04/2022 08:14:31 44.53 45.8 46.49 45.3 45.4 46.5 56.83 57.03 57.11 56.3 56.4 56.4 15/04/2022 08:14:32 44.08 45.06 46.49 45.3 45.4 46.5 56.02 56.57 57.11 56.3 56.4 56.4 15/04/2022 08:14:33 45.78 45.51 46.49 45.3 45.4 46.5 55.97 56.3 57.11 56.3 56.4 56.4 15/04/2022 08:14:34 45.04 45.38 46.49 45.3 45.4 46.5 56.62 56.54 57.11 56.3 56.4 56.4 15/04/2022 08:14:35 45.73 45.74 46.49 45.3 45.4 46.5 56.09 56.45 57.11 56.3 56.4 56.4 15/04/2022 08:14:36 45.48 45.95 46.49 45.3 45.4 46.5 56.22 56.41 57.11 56.3 56.4 56.4 15/04/2022 08:14:37 45.67 45.82 46.49 45.3 45.4 46.5 55.66 56.43 57.11 56.3 56.4 56.4 15/04/2022 08:14:38 45.17 45.7 46.49 45.3 45.4 46.5 56.3 56.28 57.11 56.3 56.4 56.4 15/04/2022 08:14:39 45.63 46.07 46.49 45.3 45.4 46.5 55.96 56.2 57.11 56.3 56.4 56.4 15/04/2022 08:14:40 44.73 45.44 46.49 45.3 45.4 46.5 56.53 56.47 57.11 56.3 56.4 56.4 15/04/2022 08:14:41 44.65 45.19 46.49 45.3 45.4 46.5 56.33 56.48 57.11 56.3 56.4 56.4 15/04/2022 08:14:42 45.28 45.24 46.49 45.3 45.4 46.5 56.35 56.5 57.11 56.3 56.4 56.4 15/04/2022 08:14:43 45.18 45.45 46.49 45.3 45.4 46.5 55.63 56.41 57.11 56.3 56.4 56.4 15/04/2022 08:14:44 45.43 45.76 46.49 45.3 45.4 46.5 55.88 56.11 57.11 56.3 56.4 56.4 15/04/2022 08:14:45 45.33 45.68 46.49 45.3 45.4 46.5 56.37 56.26 57.11 56.3 56.4 56.4 15/04/2022 08:14:46 45.09 45.52 46.49 45.3 45.4 46.5 56.35 56.41 57.11 56.3 56.4 56.4 15/04/2022 08:14:47 45.6 46.08 46.49 45.3 45.4 46.5 56.45 56.74 57.11 56.3 56.4 56.4 15/04/2022 08:14:48 45.58 45.8 46.49 45.3 45.4 46.5 56.36 56.51 57.11 56.3 56.4 56.4 15/04/2022 08:14:49 44.97 45.38 46.49 45.3 45.4 46.5 56.59 56.6 57.11 56.3 56.4 56.4 15/04/2022 08:14:50 44.27 45.37 46.49 45.3 45.4 46.5 56.5 56.83 57.11 56.3 56.4 56.4 15/04/2022 08:14:51 44.31 44.93 46.49 45.3 45.4 46.5 56.67 56.7 57.11 56.3 56.4 56.4 15/04/2022 08:14:52 44.8 45 46.49 45.3 45.4 46.5 56.43 56.62 57.11 56.3 56.4 56.4 15/04/2022 08:14:53 45.29 45.28 46.49 45.3 45.4 46.5 56.83 56.8 57.11 56.3 56.4 56.4 15/04/2022 08:14:54 46.49 46.09 46.49 45.3 45.4 46.5 56.42 56.98 57.11 56.3 56.4 56.4 15/04/2022 08:14:55 45.61 46.08 46.49 45.3 45.4 46.5 56.52 56.72 57.11 56.3 56.4 56.4 15/04/2022 08:14:56 45.09 46.24 46.49 45.3 45.4 46.5 56.48 56.73 57.11 56.3 56.4 56.4 15/04/2022 08:14:57 44.66 45.55 46.49 45.3 45.4 46.5 56.19 56.61 57.11 56.3 56.4 56.4 15/04/2022 08:14:58 45.53 45.35 46.49 45.3 45.4 46.5 55.68 56.24 57.11 56.3 56.4 56.4 15/04/2022 08:14:59 43.69 45.74 46.49 45.3 45.4 46.5 55.36 55.96 57.09 56.3 56.4 56.4 15/04/2022 08:15:00 45.54 45.14 46.24 45.3 45.4 46.5 56.14 56.12 57.03 56.3 56.4 56.4 15/04/2022 08:15:01 45.28 45.35 46.24 45.3 45.4 46.5 56.09 56.12 56.98 56.3 56.4 56.4 15/04/2022 08:15:02 45.34 45.52 46.24 45.3 45.4 46.5 56.16 56.25 56.98 56.3 56.4 56.4 15/04/2022 08:15:03 45.01 45.49 46.24 45.3 45.4 46.5 55.98 56.33 56.98 56.3 56.4 56.4 15/04/2022 08:15:04 45.91 45.95 46.24 45.3 45.4 46.5 56.39 56.31 56.98 56.3 56.4 56.4 15/04/2022 08:15:05 44.96 45.75 46.24 45.3 45.4 46.5 55.65 56.25 56.98 56.3 56.4 56.4 15/04/2022 08:15:06 45.24 45.76 46.24 45.3 45.4 46.5 56.27 56.32 56.98 56.3 56.4 56.4 15/04/2022 08:15:07 44.72 45.29 46.24 45.3 45.4 46.5 55.81 56.17 56.98 56.3 56.4 56.4 15/04/2022 08:15:08 45.68 45.56 46.24 45.3 45.4 46.5 56.18 56.19 56.98 56.3 56.4 56.4 15/04/2022 08:15:09 45.98 45.95 46.24 45.3 45.4 46.5 56.36 56.34 56.98 56.3 56.4 56.4 15/04/2022 08:15:10 44.93 46.02 46.24 45.3 45.4 46.5 56.32 56.63 56.98 56.3 56.4 56.4 15/04/2022 08:15:11 45.77 45.72 46.24 45.3 45.4 46.5 56.49 56.55 56.98 56.3 56.4 56.4 15/04/2022 08:15:12 45.19 45.71 46.24 45.3 45.4 46.5 56.51 56.57 56.98 56.3 56.4 56.4 15/04/2022 08:15:13 45.31 45.66 46.24 45.3 45.4 46.5 56.23 56.66 56.98 56.3 56.4 56.4 15/04/2022 08:15:14 44.5 45.43 46.24 45.3 45.4 46.5 56.25 56.46 56.98 56.3 56.4 56.4 15/04/2022 08:15:15 44.98 45.47 46.24 45.3 45.4 46.5 56.07 56.44 56.98 56.3 56.4 56.4 15/04/2022 08:15:16 43.86 45 46.24 45.3 45.4 46.5 55.66 56.22 56.98 56.3 56.4 56.4 15/04/2022 08:15:17 44.74 44.91 46.24 45.3 45.4 46.5 55.49 55.91 56.98 56.3 56.4 56.4 15/04/2022 08:15:18 45.43 45.11 46.24 45.3 45.4 46.5 56.44 56.18 56.98 56.3 56.4 56.4 15/04/2022 08:15:19 44.53 45.27 46.24 45.3 45.4 46.5 56.22 56.31 56.98 56.3 56.4 56.4 15/04/2022 08:15:20 44.75 44.9 46.24 45.3 45.4 46.5 56.12 56.35 56.98 56.3 56.4 56.4 15/04/2022 08:15:21 46.13 46.03 46.24 45.3 45.4 46.5 56.08 56.44 56.98 56.3 56.4 56.4 15/04/2022 08:15:22 45.1 45.76 46.24 45.3 45.4 46.5 56.69 56.52 56.98 56.3 56.4 56.4 15/04/2022 08:15:23 44.7 45.64 46.24 45.3 45.4 46.5 55.83 56.48 56.98 56.3 56.4 56.4 15/04/2022 08:15:24 45.01 45.7 46.24 45.3 45.4 46.5 56.48 56.44 56.73 56.3 56.4 56.4 15/04/2022 08:15:25 44.52 44.91 46.24 45.3 45.4 46.5 56.38 56.57 56.73 56.3 56.4 56.4 15/04/2022 08:15:26 44.33 44.86 46.03 45.3 45.4 46.5 55.83 56.42 56.66 56.3 56.4 56.4 15/04/2022 08:15:27 46.16 45.8 46.03 45.3 45.4 46.5 56.07 56.12 56.66 56.3 56.4 56.4 15/04/2022 08:15:28 45.58 45.81 46.03 45.3 45.4 46.5 56.07 56.4 56.66 56.3 56.4 56.4 15/04/2022 08:15:29 45.31 45.99 46.03 45.3 45.4 46.5 55.96 56.47 56.66 56.3 56.4 56.4 15/04/2022 08:15:30 45.11 45.47 46.03 45.3 45.4 46.5 55.93 56.03 56.66 56.3 56.4 56.4 15/04/2022 08:15:31 45.07 45.59 46.03 45.3 45.4 46.5 55.88 56.04 56.66 56.3 56.4 56.4 15/04/2022 08:15:32 45.5 45.73 46.03 45.3 45.4 46.5 56.36 56.32 56.66 56.3 56.4 56.4 15/04/2022 08:15:33 44.97 45.47 46.03 45.3 45.4 46.5 56.13 56.41 56.66 56.3 56.4 56.4 15/04/2022 08:15:34 45.14 45.32 46.03 45.3 45.4 46.5 56.55 56.53 56.66 56.3 56.4 56.4 15/04/2022 08:15:35 45.41 45.65 46.03 45.3 45.4 46.5 56.37 56.48 56.66 56.3 56.4 56.4 15/04/2022 08:15:36 44.77 45.52 46.03 45.3 45.4 46.5 55.97 56.42 56.66 56.3 56.4 56.4 15/04/2022 08:15:37 44.68 45.06 46.03 45.2 45.4 46.5 56.64 56.7 56.7 56.3 56.4 56.4 15/04/2022 08:15:38 44.49 45.4 46.03 45.2 45.4 46.5 56.51 56.78 56.78 56.3 56.4 56.4 15/04/2022 08:15:39 46.81 46.24 46.24 45.2 45.4 46.5 57.02 56.87 56.87 56.3 56.4 56.4 15/04/2022 08:15:40 45.38 46.07 46.24 45.2 45.4 46.5 56.14 56.87 56.87 56.3 56.4 56.4 15/04/2022 08:15:41 44.51 45.8 46.24 45.2 45.4 46.5 57.12 57.04 57.04 56.3 56.4 56.4 15/04/2022 08:15:42 45.45 45.52 46.24 45.2 45.4 46.5 56.52 56.9 57.04 56.3 56.4 56.4 15/04/2022 08:15:43 45 45.67 46.24 45.2 45.4 46.5 56.43 56.73 57.04 56.3 56.4 56.4 15/04/2022 08:15:44 45.28 45.53 46.24 45.2 45.4 46.5 56.34 56.76 57.04 56.3 56.4 56.4 15/04/2022 08:15:45 44.48 45.29 46.24 45.2 45.4 46.5 56.09 56.42 57.04 56.3 56.4 56.4 15/04/2022 08:15:46 44.83 45.08 46.24 45.2 45.4 46.5 56.07 56.31 57.04 56.3 56.4 56.4 15/04/2022 08:15:47 44.13 44.85 46.24 45.2 45.4 46.5 56.58 56.49 57.04 56.3 56.4 56.4 15/04/2022 08:15:48 44.65 44.96 46.24 45.2 45.4 46.5 56.57 56.68 57.04 56.3 56.4 56.4 15/04/2022 08:15:49 45.03 45.22 46.24 45.2 45.4 46.5 56.91 57.02 57.04 56.3 56.4 56.4 15/04/2022 08:15:50 45.47 45.68 46.24 45.2 45.4 46.5 59.84 59.17 59.17 56.3 56.4 56.4 15/04/2022 08:15:51 44.62 45.32 46.24 45.2 45.4 46.5 58.7 59.36 59.36 56.3 56.4 56.4 15/04/2022 08:15:52 45.82 45.68 46.24 45.2 45.4 46.5 57.08 58.9 59.36 56.3 56.4 56.4 15/04/2022 08:15:53 46.38 46.39 46.39 45.2 45.4 46.5 59.19 58.9 59.36 56.3 56.4 56.4 15/04/2022 08:15:54 45.37 46.16 46.39 45.2 45.4 46.5 58.58 59.05 59.36 56.4 56.4 56.4 15/04/2022 08:15:55 45.7 45.8 46.39 45.2 45.4 46.5 58.33 58.78 59.36 56.4 56.4 56.4 15/04/2022 08:15:56 45.12 45.81 46.39 45.2 45.4 46.5 58.56 58.89 59.36 56.4 56.4 56.4 15/04/2022 08:15:57 43.92 45.82 46.39 45.2 45.4 46.5 58.29 58.53 59.36 56.4 56.4 56.4 15/04/2022 08:15:58 45.67 45.38 46.39 45.2 45.4 46.5 56.86 58.35 59.36 56.4 56.4 56.4 15/04/2022 08:15:59 47.62 47.31 47.31 45.3 45.4 46.5 56.3 57.43 59.36 56.4 56.4 56.4 15/04/2022 08:16:00 46.32 47.5 47.5 45.3 45.4 46.5 56.44 56.94 59.36 56.4 56.4 56.4 15/04/2022 08:16:01 46 46.84 47.5 45.3 45.4 46.5 56.39 56.7 59.36 56.4 56.4 56.4 15/04/2022 08:16:02 44.92 46.05 47.5 45.3 45.4 46.5 56.05 56.53 59.36 56.4 56.4 56.4 15/04/2022 08:16:03 45.37 46.13 47.5 45.3 45.4 46.5 56.59 56.47 59.36 56.4 56.4 56.4 15/04/2022 08:16:04 45.26 45.56 47.5 45.3 45.4 46.5 56.1 56.63 59.36 56.4 56.4 56.4 15/04/2022 08:16:05 44.88 45.42 47.5 45.3 45.4 46.5 56.72 56.78 59.36 56.4 56.4 56.4 15/04/2022 08:16:06 43.86 44.95 47.5 45.3 45.4 46.5 56.48 56.78 59.36 56.4 56.4 56.4 15/04/2022 08:16:07 44.72 44.93 47.5 45.3 45.4 46.5 55.86 56.48 59.36 56.4 56.4 56.4 15/04/2022 08:16:08 45.2 45.08 47.5 45.3 45.4 46.5 56.68 56.44 59.36 56.4 56.4 56.4 15/04/2022 08:16:09 44.36 45.17 47.5 45.3 45.4 46.5 56.34 56.59 59.36 56.4 56.4 56.4 15/04/2022 08:16:10 44.13 44.73 47.5 45.3 45.4 46.5 56.15 56.48 59.36 56.4 56.4 56.4 15/04/2022 08:16:11 46.16 45.55 47.5 45.3 45.4 46.5 56.04 56.51 59.36 56.4 56.4 56.4 15/04/2022 08:16:12 45.72 46.16 47.5 45.3 45.4 46.5 56.18 56.32 59.36 56.4 56.4 56.4 15/04/2022 08:16:13 43.78 45.65 47.5 45.2 45.4 46.5 56.04 56.28 59.36 56.4 56.4 56.4 15/04/2022 08:16:14 44.41 45.01 47.5 45.3 45.4 46.5 56.4 56.37 59.36 56.4 56.4 56.4 15/04/2022 08:16:15 45.44 45.32 47.5 45.3 45.4 46.5 56.54 56.57 59.36 56.4 56.4 56.4 15/04/2022 08:16:16 44.55 45.03 47.5 45.2 45.4 46.5 56.66 56.66 59.36 56.4 56.4 56.4 15/04/2022 08:16:17 45.7 45.7 47.5 45.3 45.4 46.5 56.34 56.67 59.36 56.4 56.4 56.4 15/04/2022 08:16:18 45.18 45.61 47.5 45.3 45.4 46.5 56.46 56.75 59.36 56.4 56.4 56.4 15/04/2022 08:16:19 45.51 45.84 47.5 45.3 45.4 46.5 56.32 56.47 59.36 56.4 56.4 56.4 15/04/2022 08:16:20 44.82 45.45 47.5 45.3 45.4 46.5 56.45 56.81 59.36 56.4 56.4 56.4 15/04/2022 08:16:21 43.73 45.35 47.5 45.3 45.4 46.5 56.39 56.66 59.05 56.4 56.4 56.4 15/04/2022 08:16:22 44.57 44.68 47.5 45.3 45.4 46.5 56.42 56.59 59.05 56.4 56.4 56.4 15/04/2022 08:16:23 45.38 45.21 47.5 45.3 45.4 46.5 56.3 56.62 59.05 56.4 56.4 56.4 15/04/2022 08:16:24 45.03 45.36 47.5 45.3 45.4 46.5 56.16 56.43 58.89 56.4 56.4 56.4 15/04/2022 08:16:25 44.21 45.32 47.5 45.2 45.4 46.5 56.5 56.72 58.89 56.4 56.4 56.4 15/04/2022 08:16:26 44.27 45.09 47.5 45.2 45.4 46.5 56.3 56.55 58.53 56.4 56.4 56.4 15/04/2022 08:16:27 45.86 45.51 47.5 45.2 45.4 46.5 56.85 56.85 58.35 56.4 56.4 56.4 15/04/2022 08:16:28 44.71 45.5 47.5 45.2 45.4 46.5 56.04 56.74 57.43 56.4 56.4 56.4 15/04/2022 08:16:29 45.49 45.43 47.5 45.2 45.4 46.5 56.54 56.5 56.94 56.4 56.4 56.4 15/04/2022 08:16:30 45.27 45.64 46.84 45.2 45.4 46.5 56.03 56.48 56.85 56.4 56.4 56.4 15/04/2022 08:16:31 45.09 45.98 46.16 45.3 45.4 46.5 56.54 56.54 56.85 56.4 56.4 56.4 15/04/2022 08:16:32 44.12 45.59 46.16 45.2 45.4 46.5 56.18 56.51 56.85 56.4 56.4 56.4 15/04/2022 08:16:33 44.87 45.02 46.16 45.2 45.4 46.5 56.48 56.51 56.85 56.4 56.4 56.4 15/04/2022 08:16:34 45.94 45.62 46.16 45.2 45.4 46.5 57.15 56.96 56.96 56.4 56.4 56.4 15/04/2022 08:16:35 45.45 45.64 46.16 45.2 45.4 46.5 56.02 56.97 56.97 56.4 56.4 56.4 15/04/2022 08:16:36 46.09 46.06 46.16 45.3 45.4 46.5 56.37 56.61 56.97 56.4 56.4 56.4 15/04/2022 08:16:37 46.47 46.59 46.59 45.3 45.4 46.5 57.07 56.92 56.97 56.4 56.4 56.4 15/04/2022 08:16:38 51.41 51.07 51.07 45.3 45.5 46.5 59.38 59.09 59.09 56.4 56.4 56.4 15/04/2022 08:16:39 45.17 51.06 51.07 45.3 45.5 46.5 56.39 59.06 59.09 56.4 56.4 56.4 15/04/2022 08:16:40 43.5 48.38 51.07 45.3 45.5 46.5 55.48 57.59 59.09 56.4 56.4 56.4 15/04/2022 08:16:41 44.74 45.97 51.07 45.3 45.5 46.5 56.48 56.64 59.09 56.4 56.4 56.4 15/04/2022 08:16:42 46.06 46.06 51.07 45.3 45.5 46.5 56.37 56.68 59.09 56.4 56.4 56.4 15/04/2022 08:16:43 45.31 45.88 51.07 45.3 45.5 46.5 57.12 57.07 59.09 56.4 56.4 56.4 15/04/2022 08:16:44 45.34 45.7 51.07 45.3 45.5 46.5 56 56.68 59.09 56.4 56.4 56.4 15/04/2022 08:16:45 45.12 45.8 51.07 45.3 45.5 46.5 56.73 56.78 59.09 56.4 56.4 56.4 15/04/2022 08:16:46 45.39 45.89 51.07 45.3 45.5 46.5 56.34 56.71 59.09 56.4 56.4 56.4 15/04/2022 08:16:47 45 45.35 51.07 45.3 45.4 46.5 55.59 56.43 59.09 56.4 56.4 56.4 15/04/2022 08:16:48 46.23 46.02 51.07 45.3 45.5 46.5 56.76 56.58 59.09 56.4 56.4 56.4 15/04/2022 08:16:49 45.02 46.24 51.07 45.3 45.5 46.5 55.79 56.66 59.09 56.4 56.4 56.4 15/04/2022 08:16:50 45.93 45.95 51.07 45.3 45.5 46.5 56.52 56.53 59.09 56.4 56.4 56.4 15/04/2022 08:16:51 45.01 45.8 51.07 45.3 45.5 46.5 55.75 56.4 59.09 56.4 56.4 56.4 15/04/2022 08:16:52 43.92 45.34 51.07 45.3 45.4 46.5 55.98 56.15 59.09 56.4 56.4 56.4 15/04/2022 08:16:53 44.49 44.68 51.07 45.3 45.4 46.5 55.84 56.01 59.09 56.4 56.4 56.4 15/04/2022 08:16:54 45.98 45.75 51.07 45.3 45.4 46.5 56.47 56.45 59.09 56.4 56.4 56.4 15/04/2022 08:16:55 45.06 45.8 51.07 45.3 45.4 46.5 56.65 56.69 59.09 56.4 56.4 56.4 15/04/2022 08:16:56 44.33 45.5 51.07 45.3 45.4 46.5 57.13 57.09 59.09 56.4 56.4 56.4 15/04/2022 08:16:57 45.46 45.49 51.07 45.3 45.4 46.5 56.85 57.2 59.09 56.4 56.4 56.4 15/04/2022 08:16:58 45.63 45.73 51.07 45.3 45.4 46.5 57.2 57.3 59.09 56.4 56.4 56.4 15/04/2022 08:16:59 44.78 45.62 51.07 45.3 45.4 46.5 56.2 57.23 59.09 56.4 56.4 56.4 15/04/2022 08:17:00 44.63 45.05 51.07 45.3 45.4 46.5 56.16 56.68 59.09 56.4 56.4 56.4 15/04/2022 08:17:01 45.76 45.71 51.07 45.3 45.4 46.5 56.89 56.91 59.09 56.4 56.4 56.4 15/04/2022 08:17:02 45.63 45.76 51.07 45.3 45.4 46.5 56.65 56.92 59.09 56.4 56.4 56.4 15/04/2022 08:17:03 44.96 45.87 51.07 45.3 45.4 46.5 56.49 56.85 59.09 56.4 56.4 56.4 15/04/2022 08:17:04 45.26 45.44 51.07 45.3 45.4 46.5 55.73 56.5 59.09 56.4 56.4 56.4 15/04/2022 08:17:05 44.56 45.69 51.07 45.3 45.4 46.5 56.1 56.31 59.09 56.4 56.4 56.4 15/04/2022 08:17:06 44.69 44.94 51.07 45.3 45.4 46.5 56.22 56.41 59.09 56.4 56.4 56.4 15/04/2022 08:17:07 44.6 45.08 51.07 45.3 45.4 46.5 56.59 56.7 59.09 56.4 56.4 56.4 15/04/2022 08:17:08 44.41 44.86 51.06 45.3 45.4 46.5 56.65 56.62 59.06 56.4 56.4 56.4 15/04/2022 08:17:09 44.55 44.94 48.38 45.3 45.4 46.5 56.65 56.98 57.59 56.4 56.4 56.4 15/04/2022 08:17:10 45.45 45.4 46.24 45.3 45.4 46.5 56.51 56.79 57.3 56.4 56.4 56.4 15/04/2022 08:17:11 45.07 45.37 46.24 45.3 45.4 46.5 56.77 56.79 57.3 56.4 56.4 56.4 15/04/2022 08:17:12 44.48 45.3 46.24 45.3 45.4 46.5 55.86 56.72 57.3 56.4 56.4 56.4 15/04/2022 08:17:13 45.61 45.5 46.24 45.3 45.4 46.5 56.87 56.75 57.3 56.4 56.4 56.4 15/04/2022 08:17:14 45.28 45.78 46.24 45.3 45.4 46.5 56.66 56.83 57.3 56.4 56.4 56.4 15/04/2022 08:17:15 44.94 45.49 46.24 45.3 45.4 46.5 56.22 56.84 57.3 56.4 56.4 56.4 15/04/2022 08:17:16 45.17 45.29 46.24 45.3 45.4 46.5 56.51 56.74 57.3 56.4 56.4 56.4 15/04/2022 08:17:17 45.88 45.76 46.24 45.3 45.4 46.5 56.31 56.54 57.3 56.4 56.4 56.4 15/04/2022 08:17:18 46.22 46.32 46.32 45.3 45.4 46.5 56.98 56.91 57.3 56.4 56.4 56.4 15/04/2022 08:17:19 45.51 46.06 46.32 45.3 45.4 46.5 56.16 56.92 57.3 56.4 56.4 56.4 15/04/2022 08:17:20 45.15 46.01 46.32 45.3 45.4 46.5 55.96 56.65 57.3 56.4 56.4 56.4 15/04/2022 08:17:21 45.27 45.61 46.32 45.3 45.4 46.5 56.35 56.44 57.3 56.4 56.4 56.4 15/04/2022 08:17:22 46.11 45.9 46.32 45.3 45.4 46.5 56.65 56.65 57.3 56.4 56.4 56.4 15/04/2022 08:17:23 45.89 46.11 46.32 45.3 45.4 46.5 56.58 56.73 57.3 56.4 56.4 56.4 15/04/2022 08:17:24 43.85 46.12 46.32 45.3 45.4 46.5 55.89 56.66 57.3 56.4 56.4 56.4 15/04/2022 08:17:25 44.94 45.4 46.32 45.3 45.4 46.5 56.44 56.45 57.3 56.4 56.4 56.4 15/04/2022 08:17:26 43.7 44.69 46.32 45.3 45.4 46.5 56.12 56.72 57.3 56.4 56.4 56.4 15/04/2022 08:17:27 45.34 45.15 46.32 45.3 45.4 46.5 56.24 56.33 57.3 56.4 56.4 56.4 15/04/2022 08:17:28 44.36 45.16 46.32 45.3 45.4 46.5 56.11 56.27 57.23 56.4 56.4 56.4 15/04/2022 08:17:29 44.93 45.06 46.32 45.3 45.4 46.5 56 56.23 56.98 56.4 56.4 56.4 15/04/2022 08:17:30 45.85 45.89 46.32 45.3 45.4 46.5 56.43 56.45 56.98 56.4 56.4 56.4 15/04/2022 08:17:31 45.44 45.67 46.32 45.3 45.4 46.5 56.23 56.47 56.98 56.4 56.4 56.4 15/04/2022 08:17:32 45.77 45.85 46.32 45.3 45.4 46.5 56.12 56.36 56.98 56.4 56.4 56.4 15/04/2022 08:17:33 44.6 45.84 46.32 45.3 45.4 46.5 55.69 56.27 56.98 56.4 56.4 56.4 15/04/2022 08:17:34 45.33 45.54 46.32 45.3 45.4 46.5 56.54 56.32 56.98 56.4 56.4 56.4 15/04/2022 08:17:35 44.82 45.5 46.32 45.3 45.4 46.5 55.89 56.44 56.98 56.4 56.4 56.4 15/04/2022 08:17:36 45.03 45.18 46.32 45.3 45.4 46.5 55.68 56.02 56.98 56.4 56.4 56.4 15/04/2022 08:17:37 45.98 45.79 46.32 45.3 45.4 46.5 56.7 56.52 56.98 56.4 56.4 56.4 15/04/2022 08:17:38 46.07 46.44 46.44 45.3 45.4 46.5 56.34 56.7 56.98 56.4 56.4 56.4 15/04/2022 08:17:39 45.51 46.03 46.44 45.3 45.4 46.5 56.29 56.56 56.92 56.4 56.4 56.4 15/04/2022 08:17:40 45.98 46.03 46.44 45.3 45.4 46.5 56.57 56.62 56.92 56.4 56.4 56.4 15/04/2022 08:17:41 45.28 46.05 46.44 45.3 45.4 46.5 56.28 56.8 56.92 56.4 56.4 56.4 15/04/2022 08:17:42 45.29 45.74 46.44 45.3 45.4 46.5 56.75 56.69 56.92 56.4 56.4 56.4 15/04/2022 08:17:43 44.74 45.38 46.44 45.3 45.4 46.5 55.97 56.71 56.92 56.4 56.4 56.4 15/04/2022 08:17:44 45.44 45.62 46.44 45.3 45.4 46.5 56.09 56.32 56.92 56.4 56.4 56.4 15/04/2022 08:17:45 45.15 45.53 46.44 45.3 45.4 46.5 56.32 56.42 56.92 56.4 56.4 56.4 15/04/2022 08:17:46 44.7 45.28 46.44 45.3 45.4 46.5 56.17 56.48 56.92 56.4 56.4 56.4 15/04/2022 08:17:47 45.66 45.81 46.44 45.3 45.4 46.5 56.5 56.59 56.92 56.4 56.4 56.4 15/04/2022 08:17:48 45.19 45.49 46.44 45.3 45.4 46.5 56.49 56.63 56.92 56.4 56.4 56.4 15/04/2022 08:17:49 45.18 45.48 46.44 45.3 45.4 46.5 55.86 56.4 56.8 56.4 56.4 56.4 15/04/2022 08:17:50 44.34 45.56 46.44 45.3 45.4 46.5 56.73 56.66 56.8 56.4 56.4 56.4 15/04/2022 08:17:51 45.68 45.58 46.44 45.3 45.4 46.5 57.29 57.06 57.06 56.4 56.4 56.4 15/04/2022 08:17:52 45.09 45.56 46.44 45.3 45.4 46.5 56.02 57.06 57.06 56.4 56.4 56.4 15/04/2022 08:17:53 45.5 45.64 46.44 45.3 45.5 46.5 56.05 56.52 57.06 56.4 56.4 56.4 15/04/2022 08:17:54 44.66 45.32 46.44 45.3 45.4 46.5 56.97 56.87 57.06 56.4 56.4 56.4 15/04/2022 08:17:55 45.85 46.02 46.44 45.3 45.5 46.5 55.76 56.76 57.06 56.4 56.4 56.4 15/04/2022 08:17:56 44.72 45.85 46.44 45.3 45.4 46.5 56.31 56.39 57.06 56.4 56.4 56.4 15/04/2022 08:17:57 44.63 45.33 46.44 45.3 45.4 46.5 56.22 56.41 57.06 56.4 56.4 56.4 15/04/2022 08:17:58 45.5 45.61 46.44 45.3 45.4 46.5 56.06 56.46 57.06 56.4 56.4 56.4 15/04/2022 08:17:59 46.07 45.84 46.44 45.3 45.5 46.5 56.53 56.49 57.06 56.4 56.4 56.4 15/04/2022 08:18:00 44.4 45.59 46.44 45.3 45.4 46.5 55.39 56.49 57.06 56.4 56.4 56.4 15/04/2022 08:18:01 46.35 46.08 46.44 45.3 45.5 46.5 56.38 56.23 57.06 56.4 56.4 56.4 15/04/2022 08:18:02 46.06 46.42 46.44 45.3 45.5 46.5 56.31 56.38 57.06 56.4 56.4 56.4 15/04/2022 08:18:03 45.76 46.19 46.44 45.3 45.5 46.5 56.88 56.76 57.06 56.4 56.4 56.4 15/04/2022 08:18:04 44.65 45.8 46.44 45.3 45.5 46.5 56.95 56.91 57.06 56.4 56.4 56.4 15/04/2022 08:18:05 45.02 45.51 46.44 45.3 45.5 46.5 56.15 56.79 57.06 56.4 56.4 56.4 15/04/2022 08:18:06 44.74 45.25 46.44 45.3 45.5 46.5 56.49 56.62 57.06 56.4 56.4 56.4 15/04/2022 08:18:07 45.63 45.72 46.44 45.3 45.5 46.5 56.87 56.87 57.06 56.4 56.4 56.4 15/04/2022 08:18:08 45.23 45.76 46.42 45.3 45.5 46.5 55.81 56.77 57.06 56.4 56.4 56.4 15/04/2022 08:18:09 44.18 45.34 46.42 45.3 45.5 46.5 56.08 56.27 57.06 56.4 56.4 56.4 15/04/2022 08:18:10 45.3 45.4 46.42 45.3 45.5 46.5 56.34 56.48 57.06 56.4 56.4 56.4 15/04/2022 08:18:11 43.86 45.11 46.42 45.3 45.5 46.5 56.2 56.3 57.06 56.4 56.4 56.4 15/04/2022 08:18:12 45.13 44.96 46.42 45.3 45.4 46.5 56.69 56.64 57.06 56.4 56.4 56.4 15/04/2022 08:18:13 45.82 45.81 46.42 45.3 45.4 46.5 56.63 56.74 57.06 56.4 56.4 56.4 15/04/2022 08:18:14 44.66 45.79 46.42 45.3 45.4 46.5 56.84 56.85 57.06 56.4 56.4 56.4 15/04/2022 08:18:15 46.27 45.93 46.42 45.3 45.5 46.5 56.3 56.9 57.06 56.4 56.4 56.4 15/04/2022 08:18:16 45.79 45.92 46.42 45.3 45.5 46.5 56.31 56.43 57.06 56.4 56.4 56.4 15/04/2022 08:18:17 45.11 45.85 46.42 45.3 45.5 46.5 56.36 56.47 57.06 56.4 56.4 56.4 15/04/2022 08:18:18 44.15 45.42 46.42 45.3 45.5 46.5 55.87 56.51 57.06 56.4 56.4 56.4 15/04/2022 08:18:19 45.71 45.7 46.42 45.3 45.5 46.5 56.25 56.38 57.06 56.4 56.4 56.4 15/04/2022 08:18:20 45.34 45.61 46.42 45.3 45.5 46.5 56.49 56.6 57.06 56.4 56.4 56.4 15/04/2022 08:18:21 44.97 45.61 46.42 45.3 45.5 46.5 56.12 56.45 57.06 56.4 56.4 56.4 15/04/2022 08:18:22 44.3 45.1 46.42 45.3 45.5 46.5 56.6 56.61 56.91 56.4 56.4 56.4 15/04/2022 08:18:23 45.2 45.35 46.42 45.3 45.5 46.5 56.36 56.67 56.91 56.4 56.4 56.4 15/04/2022 08:18:24 44.53 45.21 46.42 45.3 45.5 46.5 56.66 56.81 56.91 56.4 56.4 56.4 15/04/2022 08:18:25 45.04 45.13 46.42 45.3 45.5 46.5 55.75 56.51 56.91 56.4 56.4 56.4 15/04/2022 08:18:26 45.52 45.38 46.42 45.3 45.5 46.5 56.78 56.68 56.91 56.4 56.4 56.4 15/04/2022 08:18:27 46.13 46.02 46.42 45.3 45.5 46.5 56.42 56.81 56.91 56.4 56.4 56.4 15/04/2022 08:18:28 44.6 46 46.42 45.3 45.5 46.5 56.04 56.51 56.91 56.4 56.4 56.4 15/04/2022 08:18:29 45.21 45.66 46.42 45.3 45.5 46.5 56.39 56.49 56.91 56.4 56.4 56.4 15/04/2022 08:18:30 45.01 45.39 46.42 45.3 45.5 46.5 55.98 56.44 56.91 56.4 56.4 56.4 15/04/2022 08:18:31 44.27 45.39 46.42 45.3 45.5 46.5 55.74 56.16 56.91 56.4 56.4 56.4 15/04/2022 08:18:32 44.86 45.35 46.19 45.3 45.5 46.5 56.37 56.36 56.91 56.4 56.4 56.4 15/04/2022 08:18:33 45.35 45.48 46.02 45.3 45.5 46.5 56.15 56.39 56.91 56.4 56.4 56.4 15/04/2022 08:18:34 45.81 45.67 46.02 45.3 45.5 46.5 56.01 56.32 56.9 56.4 56.4 56.4 15/04/2022 08:18:35 44.36 45.63 46.02 45.3 45.5 46.5 56.36 56.36 56.9 56.4 56.4 56.4 15/04/2022 08:18:36 45.76 45.79 46.02 45.3 45.5 46.5 56.53 56.65 56.9 56.4 56.4 56.4 15/04/2022 08:18:37 44.85 45.79 46.02 45.3 45.5 46.5 56.45 56.86 56.9 56.4 56.4 56.4 15/04/2022 08:18:38 45.19 45.76 46.02 45.3 45.5 46.5 56.28 56.54 56.9 56.4 56.4 56.4 15/04/2022 08:18:39 45.65 45.76 46.02 45.3 45.5 46.5 56.82 56.72 56.9 56.4 56.4 56.4 15/04/2022 08:18:40 45.42 45.63 46.02 45.3 45.5 46.5 56.25 56.76 56.9 56.4 56.4 56.4 15/04/2022 08:18:41 45.06 45.63 46.02 45.3 45.5 46.5 56.33 56.46 56.9 56.4 56.4 56.4 15/04/2022 08:18:42 45.09 45.36 46.02 45.3 45.5 46.5 56.87 56.85 56.9 56.4 56.4 56.4 15/04/2022 08:18:43 45.41 45.8 46.02 45.3 45.5 46.5 56.26 56.84 56.9 56.4 56.4 56.4 15/04/2022 08:18:44 45.67 45.72 46.02 45.3 45.5 46.5 55.95 56.48 56.9 56.4 56.4 56.4 15/04/2022 08:18:45 45.07 45.91 46.02 45.3 45.5 46.5 56.86 56.71 56.86 56.4 56.4 56.4 15/04/2022 08:18:46 44.62 45.35 46.02 45.3 45.5 46.5 55.77 56.7 56.86 56.4 56.4 56.4 15/04/2022 08:18:47 44.86 45.03 46.02 45.2 45.5 46.5 56.46 56.48 56.86 56.4 56.4 56.4 15/04/2022 08:18:48 45.65 45.6 46.02 45.3 45.5 46.5 56.21 56.62 56.86 56.4 56.4 56.4 15/04/2022 08:18:49 45.15 45.66 46.02 45.2 45.5 46.5 55.88 56.23 56.86 56.4 56.4 56.4 15/04/2022 08:18:50 45.8 45.99 46.02 45.3 45.5 46.5 56.45 56.53 56.86 56.4 56.4 56.4 15/04/2022 08:18:51 45.28 45.81 46.02 45.3 45.5 46.5 55.73 56.24 56.86 56.4 56.4 56.4 15/04/2022 08:18:52 44.98 45.45 46.02 45.3 45.5 46.5 56.88 56.79 56.86 56.4 56.4 56.4 15/04/2022 08:18:53 45.28 45.57 46.02 45.3 45.5 46.5 56.51 56.68 56.86 56.4 56.4 56.4 15/04/2022 08:18:54 44.18 45.53 46.02 45.3 45.5 46.5 56.47 56.74 56.86 56.4 56.4 56.4 15/04/2022 08:18:55 45.75 45.61 46.02 45.3 45.5 46.5 56.57 56.74 56.86 56.4 56.4 56.4 15/04/2022 08:18:56 45.35 45.45 46.02 45.3 45.5 46.5 56.74 56.76 56.86 56.4 56.4 56.4 15/04/2022 08:18:57 43.62 45.45 46 45.3 45.5 46.5 56.45 56.8 56.86 56.4 56.4 56.4 15/04/2022 08:18:58 44.83 44.94 45.99 45.2 45.5 46.5 56.14 56.48 56.86 56.4 56.4 56.4 15/04/2022 08:18:59 44.65 44.89 45.99 45.3 45.4 46.5 56.19 56.55 56.86 56.4 56.4 56.4 15/04/2022 08:19:00 44.07 44.78 45.99 45.2 45.4 46.5 57.44 57.07 57.07 56.4 56.4 56.4 15/04/2022 08:19:01 46.12 45.59 45.99 45.3 45.4 46.5 57 57.17 57.17 56.4 56.4 56.4 15/04/2022 08:19:02 44.73 45.55 45.99 45.3 45.4 46.5 57.21 57.39 57.39 56.4 56.4 56.4 15/04/2022 08:19:03 45.5 45.49 45.99 45.3 45.5 46.5 57.03 57.16 57.39 56.4 56.4 56.4 15/04/2022 08:19:04 45.03 45.81 45.99 45.3 45.5 46.5 56.18 57.08 57.39 56.4 56.4 56.4 15/04/2022 08:19:05 44.91 45.21 45.99 45.3 45.4 46.5 57.34 57.2 57.39 56.4 56.4 56.4 15/04/2022 08:19:06 45.36 45.44 45.99 45.3 45.4 46.5 56.59 57.15 57.39 56.4 56.4 56.4 15/04/2022 08:19:07 44.29 45.39 45.99 45.2 45.4 46.5 56.47 56.79 57.39 56.4 56.4 56.4 15/04/2022 08:19:08 45.15 45.24 45.99 45.2 45.4 46.5 56.28 56.62 57.39 56.4 56.4 56.4 15/04/2022 08:19:09 44.01 45.27 45.99 45.2 45.4 46.5 56.78 56.85 57.39 56.4 56.4 56.4 15/04/2022 08:19:10 45.1 45.09 45.99 45.2 45.4 46.5 55.59 56.69 57.39 56.4 56.4 56.4 15/04/2022 08:19:11 45.66 45.53 45.99 45.2 45.4 46.5 56.29 56.39 57.39 56.4 56.4 56.4 15/04/2022 08:19:12 44.99 45.57 45.99 45.2 45.4 46.5 56.31 56.39 57.39 56.4 56.4 56.4 15/04/2022 08:19:13 45.19 45.58 45.99 45.2 45.5 46.5 56.1 56.31 57.39 56.4 56.4 56.4 15/04/2022 08:19:14 45.53 45.69 45.99 45.2 45.5 46.5 56.61 56.57 57.39 56.4 56.4 56.4 15/04/2022 08:19:15 44.7 45.55 45.99 45.2 45.5 46.5 56.45 56.6 57.39 56.4 56.4 56.4 15/04/2022 08:19:16 45.27 45.47 45.99 45.2 45.5 46.5 56.67 56.75 57.39 56.4 56.4 56.4 15/04/2022 08:19:17 43.74 45.52 45.99 45.2 45.5 46.5 56.07 56.77 57.39 56.4 56.4 56.4 15/04/2022 08:19:18 45.06 45.03 45.99 45.2 45.5 46.5 56.06 56.45 57.39 56.4 56.4 56.4 15/04/2022 08:19:19 44.87 45.17 45.99 45.2 45.5 46.5 56.1 56.36 57.39 56.4 56.4 56.4 15/04/2022 08:19:20 44.69 45.06 45.81 45.2 45.5 46.5 56.35 56.47 57.39 56.4 56.4 56.4 15/04/2022 08:19:21 45.31 45.27 45.81 45.2 45.5 46.5 56.82 56.68 57.39 56.4 56.4 56.4 15/04/2022 08:19:22 43.96 45.31 45.81 45.2 45.4 46.5 56.2 56.64 57.39 56.4 56.4 56.4 15/04/2022 08:19:23 45.59 45.43 45.81 45.2 45.4 46.5 56.23 56.5 57.39 56.4 56.4 56.4 15/04/2022 08:19:24 44.1 45.35 45.81 45.2 45.4 46.5 56.42 56.54 57.39 56.4 56.4 56.4 15/04/2022 08:19:25 45.6 45.83 45.83 45.2 45.4 46.5 56.18 56.4 57.39 56.4 56.4 56.4 15/04/2022 08:19:26 44.98 45.27 45.83 45.2 45.4 46.5 56.77 56.81 57.39 56.5 56.4 56.4 15/04/2022 08:19:27 44.96 45.39 45.83 45.2 45.4 46.5 56.26 56.81 57.39 56.5 56.4 56.4 15/04/2022 08:19:28 46.25 46.09 46.09 45.2 45.4 46.5 56.4 56.55 57.39 56.5 56.4 56.4 15/04/2022 08:19:29 45.23 46.1 46.1 45.2 45.4 46.5 56.85 56.85 57.39 56.4 56.4 56.4 15/04/2022 08:19:30 45.2 45.68 46.1 45.2 45.4 46.5 56.22 56.73 57.39 56.4 56.4 56.4 15/04/2022 08:19:31 44.72 45.34 46.1 45.2 45.4 46.5 56.13 56.43 57.39 56.4 56.4 56.4 15/04/2022 08:19:32 43.52 45.13 46.1 45.2 45.4 46.5 56.48 56.53 57.2 56.4 56.4 56.4 15/04/2022 08:19:33 44.97 44.7 46.1 45.2 45.4 46.5 57.02 56.93 57.2 56.5 56.4 56.4 15/04/2022 08:19:34 44.86 45.06 46.1 45.2 45.4 46.5 56.47 56.82 57.2 56.5 56.4 56.4 15/04/2022 08:19:35 44.83 45.11 46.1 45.2 45.4 46.5 55.83 56.75 57.15 56.5 56.4 56.4 15/04/2022 08:19:36 45.71 45.65 46.1 45.2 45.4 46.5 56.06 56.25 56.93 56.5 56.4 56.4 15/04/2022 08:19:37 44.62 45.8 46.1 45.2 45.4 46.5 55.94 56.4 56.93 56.5 56.4 56.4 15/04/2022 08:19:38 44.81 45.26 46.1 45.2 45.4 46.5 56.29 56.47 56.93 56.5 56.4 56.4 15/04/2022 08:19:39 45.94 45.62 46.1 45.2 45.4 46.5 56.68 56.6 56.93 56.5 56.4 56.4 15/04/2022 08:19:40 45.54 45.89 46.1 45.2 45.4 46.5 56.32 56.75 56.93 56.5 56.4 56.4 15/04/2022 08:19:41 44.87 45.68 46.1 45.2 45.4 46.5 56.1 56.47 56.93 56.5 56.4 56.4 15/04/2022 08:19:42 45.68 45.8 46.1 45.2 45.4 46.5 55.99 56.23 56.93 56.5 56.4 56.4 15/04/2022 08:19:43 46.4 46.21 46.21 45.2 45.4 46.5 56.56 56.56 56.93 56.5 56.4 56.4 15/04/2022 08:19:44 44.83 46.07 46.21 45.2 45.4 46.5 56.5 56.77 56.93 56.5 56.4 56.4 15/04/2022 08:19:45 45.32 45.77 46.21 45.2 45.5 46.5 55.95 56.37 56.93 56.5 56.4 56.4 15/04/2022 08:19:46 43.52 45.6 46.21 45.2 45.4 46.5 56.52 56.56 56.93 56.5 56.4 56.4 15/04/2022 08:19:47 45.13 45.21 46.21 45.2 45.4 46.5 56.16 56.62 56.93 56.5 56.4 56.4 15/04/2022 08:19:48 44.93 45.11 46.21 45.2 45.4 46.5 56.29 56.34 56.93 56.5 56.4 56.4 15/04/2022 08:19:49 45.7 45.64 46.21 45.2 45.4 46.5 56.56 56.54 56.93 56.5 56.4 56.4 15/04/2022 08:19:50 45.37 45.8 46.21 45.2 45.5 46.5 55.52 56.45 56.93 56.5 56.4 56.4 15/04/2022 08:19:51 44.92 45.58 46.21 45.2 45.5 46.5 56.25 56.41 56.93 56.4 56.4 56.4 15/04/2022 08:19:52 45.08 45.57 46.21 45.2 45.5 46.5 55.8 56.25 56.93 56.4 56.4 56.4 15/04/2022 08:19:53 45.21 45.5 46.21 45.2 45.4 46.5 56.71 56.49 56.93 56.4 56.4 56.4 15/04/2022 08:19:54 44.16 45.19 46.21 45.2 45.4 46.5 56.42 56.62 56.93 56.4 56.4 56.4 15/04/2022 08:19:55 44.76 44.88 46.21 45.2 45.4 46.5 56.14 56.4 56.93 56.4 56.4 56.4 15/04/2022 08:19:56 45.42 45.34 46.21 45.2 45.4 46.5 56.38 56.52 56.93 56.4 56.4 56.4 15/04/2022 08:19:57 45.17 45.54 46.21 45.2 45.4 46.5 56.35 56.54 56.93 56.4 56.4 56.4 15/04/2022 08:19:58 45.5 45.47 46.21 45.2 45.4 46.5 55.95 56.41 56.93 56.4 56.4 56.4 15/04/2022 08:19:59 44.44 45.52 46.21 45.2 45.4 46.5 56.07 56.26 56.93 56.4 56.4 56.4 15/04/2022 08:20:00 45.03 45.42 46.21 45.2 45.4 46.5 56.36 56.37 56.93 56.4 56.4 56.4 15/04/2022 08:20:01 45.15 45.39 46.21 45.2 45.4 46.5 56.4 56.44 56.93 56.5 56.4 56.4 15/04/2022 08:20:02 44.49 45.39 46.21 45.2 45.4 46.5 56.17 56.43 56.93 56.5 56.4 56.4 15/04/2022 08:20:03 45.75 45.69 46.21 45.2 45.4 46.5 56.63 56.75 56.82 56.5 56.4 56.4 15/04/2022 08:20:04 45.1 45.85 46.21 45.2 45.4 46.5 56.8 56.74 56.77 56.5 56.4 56.4 15/04/2022 08:20:05 45.89 45.74 46.21 45.2 45.4 46.5 56.71 56.98 56.98 56.5 56.4 56.4 15/04/2022 08:20:06 44.93 45.84 46.21 45.2 45.4 46.5 56.07 56.71 56.98 56.5 56.4 56.4 15/04/2022 08:20:07 45.29 45.76 46.21 45.2 45.4 46.5 56.36 56.48 56.98 56.5 56.4 56.4 15/04/2022 08:20:08 45.4 45.64 46.21 45.2 45.4 46.5 56.41 56.52 56.98 56.5 56.4 56.4 15/04/2022 08:20:09 44.35 45.42 46.21 45.2 45.4 46.5 56.48 56.6 56.98 56.5 56.4 56.4 15/04/2022 08:20:10 44.53 45.16 46.21 45.2 45.4 46.5 55.4 56.66 56.98 56.5 56.4 56.4 15/04/2022 08:20:11 44.81 44.96 46.21 45.2 45.4 46.5 56.45 56.31 56.98 56.5 56.4 56.4 15/04/2022 08:20:12 45.29 45.26 46.21 45.2 45.4 46.5 56.51 56.51 56.98 56.5 56.4 56.4 15/04/2022 08:20:13 44.23 45.3 46.07 45.2 45.4 46.5 55.71 56.38 56.98 56.5 56.4 56.4 15/04/2022 08:20:14 45.87 45.6 45.85 45.2 45.4 46.5 56.92 56.74 56.98 56.5 56.4 56.4 15/04/2022 08:20:15 45.31 45.82 45.85 45.2 45.4 46.5 56.33 56.84 56.98 56.5 56.4 56.4 15/04/2022 08:20:16 45.19 45.49 45.85 45.2 45.4 46.5 56.76 56.9 56.98 56.5 56.4 56.4 15/04/2022 08:20:17 44.32 45.27 45.85 45.2 45.4 46.5 55.98 56.46 56.98 56.5 56.4 56.4 15/04/2022 08:20:18 44.22 44.82 45.85 45.2 45.4 46.5 56.2 56.38 56.98 56.5 56.4 56.4 15/04/2022 08:20:19 44.17 44.53 45.85 45.2 45.4 46.5 56.29 56.39 56.98 56.5 56.4 56.4 15/04/2022 08:20:20 44.79 44.89 45.85 45.2 45.4 46.5 56.68 56.69 56.98 56.5 56.4 56.4 15/04/2022 08:20:21 45 45.22 45.85 45.2 45.4 46.5 57.48 57.23 57.23 56.5 56.4 56.4 15/04/2022 08:20:22 45.49 45.62 45.85 45.2 45.4 46.5 56.33 57.24 57.24 56.5 56.4 56.4 15/04/2022 08:20:23 44.52 45.38 45.85 45.2 45.4 46.5 56.09 56.66 57.24 56.5 56.4 56.4 15/04/2022 08:20:24 44.95 45.04 45.85 45.2 45.4 46.5 56.54 56.66 57.24 56.5 56.4 56.4 15/04/2022 08:20:25 45.09 45.39 45.85 45.2 45.4 46.5 56.13 56.54 57.24 56.5 56.4 56.4 15/04/2022 08:20:26 45.6 45.57 45.85 45.2 45.4 46.5 56.21 56.3 57.24 56.5 56.4 56.4 15/04/2022 08:20:27 45.86 45.94 45.94 45.2 45.4 46.5 56.3 56.6 57.24 56.5 56.4 56.4 15/04/2022 08:20:28 45.31 46.08 46.08 45.2 45.4 46.5 56.69 56.69 57.24 56.5 56.4 56.4 15/04/2022 08:20:29 45.59 45.66 46.08 45.2 45.4 46.5 56.55 56.77 57.24 56.5 56.4 56.4 15/04/2022 08:20:30 44.93 45.63 46.08 45.2 45.4 46.5 57.74 57.32 57.32 56.5 56.4 56.4 15/04/2022 08:20:31 43.59 45.44 46.08 45.2 45.4 46.5 56.64 57.45 57.45 56.5 56.4 56.4 15/04/2022 08:20:32 45.07 45.02 46.08 45.2 45.4 46.5 56.66 56.8 57.45 56.5 56.5 56.4 15/04/2022 08:20:33 45.14 45.2 46.08 45.2 45.4 46.5 55.81 56.79 57.45 56.5 56.5 56.4 15/04/2022 08:20:34 45.54 45.5 46.08 45.2 45.4 46.5 56.49 56.5 57.45 56.5 56.5 56.4 15/04/2022 08:20:35 45.14 45.85 46.08 45.2 45.4 46.5 56.79 56.9 57.45 56.5 56.5 56.4 15/04/2022 08:20:36 44.95 45.34 46.08 45.2 45.4 46.5 56.19 56.55 57.45 56.5 56.5 56.4 15/04/2022 08:20:37 44.62 45.19 46.08 45.2 45.4 46.5 56.16 56.53 57.45 56.5 56.5 56.4 15/04/2022 08:20:38 45.86 45.58 46.08 45.2 45.4 46.5 55.71 56.28 57.45 56.5 56.5 56.4 15/04/2022 08:20:39 45.66 45.78 46.08 45.2 45.4 46.5 57.08 56.79 57.45 56.5 56.5 56.4 15/04/2022 08:20:40 46.05 46.15 46.15 45.2 45.4 46.5 56.67 56.84 57.45 56.5 56.5 56.4 15/04/2022 08:20:41 45.86 46.12 46.15 45.2 45.4 46.5 56.44 56.77 57.45 56.5 56.5 56.4 15/04/2022 08:20:42 44.73 45.99 46.15 45.2 45.4 46.5 55.79 56.53 57.45 56.5 56.5 56.4 15/04/2022 08:20:43 44.27 45.29 46.15 45.2 45.4 46.5 56.18 56.28 57.45 56.5 56.5 56.4 15/04/2022 08:20:44 44.7 45.19 46.15 45.2 45.4 46.5 55.98 56.46 57.45 56.5 56.5 56.4 15/04/2022 08:20:45 45.65 45.48 46.15 45.2 45.4 46.5 55.92 56.16 57.45 56.5 56.5 56.4 15/04/2022 08:20:46 45.29 45.6 46.15 45.2 45.4 46.5 56.87 56.66 57.45 56.5 56.5 56.4 15/04/2022 08:20:47 46.1 46.11 46.15 45.2 45.4 46.5 56.28 56.62 57.45 56.5 56.5 56.4 15/04/2022 08:20:48 45.14 45.94 46.15 45.2 45.4 46.5 55.98 56.47 57.45 56.5 56.5 56.4 15/04/2022 08:20:49 45.19 45.89 46.15 45.2 45.4 46.5 56.13 56.59 57.45 56.5 56.5 56.4 15/04/2022 08:20:50 43.86 45.23 46.15 45.2 45.4 46.5 56.14 56.2 57.45 56.5 56.5 56.4 15/04/2022 08:20:51 45.17 45.27 46.15 45.2 45.4 46.5 56.28 56.25 57.45 56.4 56.5 56.4 15/04/2022 08:20:52 45.68 45.58 46.15 45.2 45.4 46.5 56.37 56.52 57.45 56.4 56.5 56.4 15/04/2022 08:20:53 44.51 45.59 46.15 45.2 45.4 46.5 56.39 56.51 57.45 56.4 56.5 56.4 15/04/2022 08:20:54 45.03 45.16 46.15 45.2 45.4 46.5 56.37 56.69 57.45 56.4 56.5 56.4 15/04/2022 08:20:55 45.7 45.72 46.15 45.2 45.4 46.5 56.57 56.66 57.45 56.4 56.5 56.4 15/04/2022 08:20:56 45.16 45.64 46.15 45.2 45.4 46.5 56.01 56.46 57.45 56.4 56.5 56.4 15/04/2022 08:20:57 46.13 45.99 46.15 45.2 45.4 46.5 56.27 56.32 57.45 56.4 56.5 56.4 15/04/2022 08:20:58 44.71 45.96 46.15 45.2 45.4 46.5 55.91 56.4 57.45 56.4 56.5 56.4 15/04/2022 08:20:59 45.43 45.57 46.15 45.2 45.4 46.5 56.73 56.53 57.45 56.4 56.5 56.4 15/04/2022 08:21:00 43.63 45.29 46.15 45.2 45.4 46.5 56.22 56.63 57.45 56.4 56.5 56.4 15/04/2022 08:21:01 44.23 44.69 46.15 45.2 45.4 46.5 55.92 56.37 56.9 56.4 56.5 56.4 15/04/2022 08:21:02 44.52 44.91 46.15 45.2 45.4 46.5 57.09 56.91 56.91 56.4 56.5 56.4 15/04/2022 08:21:03 45.91 45.58 46.15 45.2 45.4 46.5 56.24 56.75 56.91 56.4 56.5 56.4 15/04/2022 08:21:04 44.75 45.68 46.15 45.2 45.4 46.5 56.78 56.88 56.91 56.4 56.5 56.4 15/04/2022 08:21:05 45.1 45.43 46.15 45.2 45.4 46.5 56.82 56.84 56.91 56.4 56.5 56.4 15/04/2022 08:21:06 44.11 45.24 46.15 45.2 45.4 46.5 56.63 56.99 56.99 56.4 56.5 56.4 15/04/2022 08:21:07 44.01 44.69 46.15 45.2 45.4 46.5 56.07 56.62 56.99 56.4 56.5 56.4 15/04/2022 08:21:08 46.3 45.65 46.15 45.2 45.4 46.5 56.41 56.56 56.99 56.4 56.5 56.4 15/04/2022 08:21:09 44.96 45.73 46.15 45.2 45.4 46.5 55.83 56.41 56.99 56.4 56.5 56.4 15/04/2022 08:21:10 45.12 45.46 46.12 45.2 45.4 46.5 56.18 56.31 56.99 56.4 56.5 56.4 15/04/2022 08:21:11 45.68 45.52 46.11 45.2 45.4 46.5 56.28 56.41 56.99 56.4 56.5 56.4 15/04/2022 08:21:12 44.7 45.5 46.11 45.2 45.4 46.5 56.19 56.34 56.99 56.4 56.5 56.4 15/04/2022 08:21:13 44.27 45.25 46.11 45.2 45.4 46.5 56.39 56.5 56.99 56.4 56.5 56.4 15/04/2022 08:21:14 43.48 45 46.11 45.2 45.4 46.5 56.58 56.61 56.99 56.4 56.5 56.4 15/04/2022 08:21:15 45.5 45.25 46.11 45.2 45.4 46.5 56.42 56.69 56.99 56.4 56.5 56.4 15/04/2022 08:21:16 46.1 46.07 46.11 45.2 45.4 46.5 56.16 56.64 56.99 56.4 56.5 56.4 15/04/2022 08:21:17 44.96 45.99 46.07 45.2 45.4 46.5 56.02 56.33 56.99 56.4 56.5 56.4 15/04/2022 08:21:18 44.12 45.5 46.07 45.2 45.4 46.5 55.97 56.17 56.99 56.4 56.5 56.4 15/04/2022 08:21:19 46.38 46.11 46.11 45.2 45.4 46.5 56.27 56.37 56.99 56.4 56.5 56.4 15/04/2022 08:21:20 45.78 46.16 46.16 45.2 45.4 46.5 56.89 56.86 56.99 56.4 56.5 56.4 15/04/2022 08:21:21 45.33 45.96 46.16 45.2 45.4 46.5 56.51 56.75 56.99 56.4 56.5 56.4 15/04/2022 08:21:22 45.65 45.92 46.16 45.2 45.4 46.5 56.17 56.59 56.99 56.4 56.5 56.4 15/04/2022 08:21:23 44.88 45.63 46.16 45.2 45.4 46.5 56.43 56.64 56.99 56.4 56.5 56.4 15/04/2022 08:21:24 45.08 45.48 46.16 45.2 45.4 46.5 57.18 57.01 57.01 56.4 56.5 56.4 15/04/2022 08:21:25 44.64 45.5 46.16 45.2 45.4 46.5 56.94 57.26 57.26 56.4 56.5 56.4 15/04/2022 08:21:26 45.21 45.41 46.16 45.2 45.4 46.5 56.15 56.93 57.26 56.4 56.5 56.4 15/04/2022 08:21:27 43.52 45.18 46.16 45.2 45.4 46.5 56.33 56.68 57.26 56.4 56.5 56.4 15/04/2022 08:21:28 45.98 45.37 46.16 45.2 45.4 46.5 56.81 56.85 57.26 56.4 56.5 56.4 15/04/2022 08:21:29 44.64 45.5 46.16 45.2 45.4 46.5 57.79 57.8 57.8 56.4 56.5 56.4 15/04/2022 08:21:30 46.79 46.2 46.2 45.2 45.4 46.5 55.89 57.33 57.8 56.4 56.5 56.4 15/04/2022 08:21:31 44.46 46.05 46.2 45.2 45.4 46.5 56.56 56.68 57.8 56.4 56.5 56.4 15/04/2022 08:21:32 45.44 45.7 46.2 45.2 45.4 46.5 56.76 56.98 57.8 56.4 56.5 56.5 15/04/2022 08:21:33 44.27 45.49 46.2 45.2 45.4 46.5 55.68 56.63 57.8 56.4 56.5 56.5 15/04/2022 08:21:34 44.09 44.82 46.2 45.2 45.4 46.5 56.32 56.35 57.8 56.4 56.5 56.5 15/04/2022 08:21:35 44.54 44.98 46.2 45.2 45.4 46.5 62.79 61.86 61.86 56.4 56.5 56.5 15/04/2022 08:21:36 45.04 45.37 46.2 45.2 45.4 46.5 56.89 60.43 61.86 56.5 56.5 56.5 15/04/2022 08:21:37 46.2 45.94 46.2 45.2 45.4 46.5 56.56 58.67 61.86 56.4 56.5 56.5 15/04/2022 08:21:38 45.75 45.9 46.2 45.1 45.4 46.5 56.42 57.48 61.86 56.4 56.5 56.5 15/04/2022 08:21:39 45.66 46.1 46.2 45.1 45.4 46.5 57.14 57.29 61.86 56.4 56.5 56.5 15/04/2022 08:21:40 44.64 45.64 46.2 45.1 45.4 46.5 56.54 57.12 61.86 56.4 56.5 56.5 15/04/2022 08:21:41 45.02 45.31 46.2 45.1 45.4 46.5 56.09 56.68 61.86 56.4 56.5 56.4 15/04/2022 08:21:42 44.96 45.16 46.2 45.1 45.4 46.5 56.58 56.76 61.86 56.4 56.5 56.4 15/04/2022 08:21:43 45.33 45.47 46.2 45.1 45.4 46.5 56.55 56.67 61.86 56.4 56.5 56.4 15/04/2022 08:21:44 45.67 45.63 46.2 45.1 45.4 46.5 58.29 57.66 61.86 56.4 56.5 56.4 15/04/2022 08:21:45 45.2 45.77 46.2 45.1 45.4 46.5 59.65 59.25 61.86 56.5 56.5 56.5 15/04/2022 08:21:46 46.13 46.03 46.2 45.1 45.4 46.5 59.72 59.64 61.86 56.5 56.5 56.5 15/04/2022 08:21:47 45.16 45.89 46.2 45.1 45.4 46.5 60.21 60.14 61.86 56.5 56.5 56.5 15/04/2022 08:21:48 45.64 45.76 46.2 45.1 45.4 46.5 60.08 60.37 61.86 56.5 56.5 56.5 15/04/2022 08:21:49 45.84 46.09 46.2 45.1 45.4 46.5 61.47 61.01 61.86 56.6 56.5 56.5 15/04/2022 08:21:50 44.42 45.87 46.2 45.1 45.4 46.5 61.48 61.75 61.86 56.6 56.5 56.5 15/04/2022 08:21:51 45.77 45.77 46.2 45.1 45.4 46.5 60.3 61.24 61.86 56.6 56.5 56.5 15/04/2022 08:21:52 45.31 45.77 46.2 45.1 45.4 46.5 60.47 60.64 61.86 56.6 56.5 56.5 15/04/2022 08:21:53 45.31 45.57 46.2 45.2 45.4 46.5 59.06 60.67 61.86 56.6 56.5 56.5 15/04/2022 08:21:54 45.74 45.85 46.2 45.2 45.4 46.6 59.78 59.92 61.86 56.7 56.6 56.5 15/04/2022 08:21:55 45.05 45.66 46.2 45.2 45.4 46.6 61.28 61.3 61.86 56.7 56.6 56.5 15/04/2022 08:21:56 45.31 45.78 46.2 45.2 45.4 46.6 56.77 60.5 61.86 56.7 56.6 56.5 15/04/2022 08:21:57 44.66 45.28 46.2 45.2 45.4 46.6 57.24 58.62 61.86 56.7 56.6 56.5 15/04/2022 08:21:58 45.12 45.26 46.2 45.1 45.4 46.6 56.34 57.82 61.86 56.7 56.6 56.5 15/04/2022 08:21:59 46.36 46 46.2 45.2 45.4 46.6 56.75 57.1 61.86 56.7 56.6 56.5 15/04/2022 08:22:00 45.04 46.19 46.19 45.2 45.4 46.6 56.41 56.97 61.86 56.7 56.6 56.5 15/04/2022 08:22:01 45.96 45.88 46.19 45.2 45.4 46.6 56.26 56.63 61.86 56.7 56.6 56.5 15/04/2022 08:22:02 45.24 46.12 46.19 45.2 45.4 46.6 56.03 56.4 61.86 56.7 56.6 56.5 15/04/2022 08:22:03 45.02 45.46 46.19 45.2 45.4 46.6 55.28 56.17 61.86 56.7 56.6 56.5 15/04/2022 08:22:04 45.34 45.49 46.19 45.2 45.4 46.6 56.44 56.29 61.86 56.7 56.6 56.5 15/04/2022 08:22:05 45.87 45.85 46.19 45.2 45.4 46.6 56.62 56.59 61.75 56.7 56.6 56.5 15/04/2022 08:22:06 44.64 45.78 46.19 45.2 45.4 46.6 55.98 56.51 61.75 56.7 56.6 56.5 15/04/2022 08:22:07 45.23 45.56 46.19 45.2 45.4 46.6 56.22 56.39 61.75 56.7 56.6 56.5 15/04/2022 08:22:08 45.79 45.82 46.19 45.2 45.4 46.6 56.34 56.7 61.75 56.7 56.5 56.5 15/04/2022 08:22:09 45.59 45.85 46.19 45.2 45.4 46.6 56.27 56.4 61.75 56.7 56.5 56.5 15/04/2022 08:22:10 46.01 46.13 46.19 45.2 45.4 46.6 56.28 56.47 61.75 56.7 56.5 56.5 15/04/2022 08:22:11 45.71 46 46.19 45.2 45.4 46.6 56.37 56.67 61.75 56.7 56.5 56.5 15/04/2022 08:22:12 45.11 46.37 46.37 45.2 45.4 46.6 56.32 56.63 61.75 56.7 56.5 56.5 15/04/2022 08:22:13 45.48 45.65 46.37 45.2 45.4 46.6 56.13 56.63 61.75 56.7 56.5 56.5 15/04/2022 08:22:14 45.1 45.64 46.37 45.2 45.4 46.6 56.08 56.22 61.75 56.7 56.5 56.5 15/04/2022 08:22:15 45.64 45.85 46.37 45.2 45.4 46.6 56.48 56.41 61.75 56.7 56.5 56.5 15/04/2022 08:22:16 46.36 46.16 46.37 45.2 45.4 46.6 56.48 56.57 61.75 56.7 56.5 56.5 15/04/2022 08:22:17 44.88 46.2 46.37 45.2 45.4 46.6 56.16 56.66 61.75 56.7 56.5 56.5 15/04/2022 08:22:18 45.37 45.7 46.37 45.2 45.4 46.6 55.94 56.31 61.75 56.7 56.5 56.5 15/04/2022 08:22:19 45.65 45.9 46.37 45.2 45.4 46.6 56.36 56.36 61.75 56.7 56.5 56.5 15/04/2022 08:22:20 45.92 45.91 46.37 45.2 45.4 46.6 56.43 56.55 61.3 56.7 56.5 56.5 15/04/2022 08:22:21 45.15 46.02 46.37 45.2 45.4 46.6 56.42 56.58 61.3 56.7 56.5 56.5 15/04/2022 08:22:22 46.49 46.35 46.37 45.2 45.4 46.6 56.7 56.74 61.3 56.7 56.5 56.5 15/04/2022 08:22:23 45.58 46.33 46.37 45.2 45.4 46.6 55.9 56.56 61.3 56.7 56.5 56.5 15/04/2022 08:22:24 45.1 45.82 46.37 45.2 45.4 46.6 56.27 56.29 61.3 56.7 56.5 56.5 15/04/2022 08:22:25 46.58 46.39 46.39 45.2 45.4 46.6 56.55 56.66 60.5 56.7 56.5 56.5 15/04/2022 08:22:26 44.58 46.06 46.39 45.2 45.4 46.6 55.52 56.5 58.62 56.7 56.5 56.5 15/04/2022 08:22:27 45.31 45.63 46.39 45.2 45.4 46.6 56.6 56.48 57.82 56.7 56.5 56.5 15/04/2022 08:22:28 45.88 46.04 46.39 45.2 45.4 46.6 56.77 56.87 57.1 56.7 56.5 56.5 15/04/2022 08:22:29 45.52 46.06 46.39 45.2 45.4 46.6 56.51 56.76 56.97 56.7 56.5 56.5 15/04/2022 08:22:30 46 45.97 46.39 45.2 45.4 46.6 56.3 56.67 56.87 56.7 56.5 56.5 15/04/2022 08:22:31 45.19 45.96 46.39 45.2 45.4 46.6 56.25 56.49 56.87 56.7 56.5 56.5 15/04/2022 08:22:32 45.11 45.59 46.39 45.2 45.4 46.6 56.44 56.56 56.87 56.7 56.5 56.5 15/04/2022 08:22:33 45.71 45.84 46.39 45.2 45.4 46.6 56.49 56.7 56.87 56.7 56.5 56.5 15/04/2022 08:22:34 45.22 46.01 46.39 45.2 45.4 46.6 56.31 56.49 56.87 56.7 56.5 56.5 15/04/2022 08:22:35 44.81 45.49 46.39 45.2 45.4 46.6 56.45 56.74 56.87 56.7 56.5 56.5 15/04/2022 08:22:36 45.75 45.5 46.39 45.2 45.4 46.6 56.2 56.48 56.87 56.7 56.5 56.5 15/04/2022 08:22:37 45.52 45.93 46.39 45.2 45.4 46.6 56.43 56.52 56.87 56.7 56.5 56.5 15/04/2022 08:22:38 45.89 46.05 46.39 45.2 45.4 46.6 55.9 56.49 56.87 56.7 56.5 56.5 15/04/2022 08:22:39 45.69 45.81 46.39 45.2 45.4 46.6 56.09 56.3 56.87 56.7 56.5 56.5 15/04/2022 08:22:40 45.32 45.81 46.39 45.2 45.4 46.6 56.35 56.4 56.87 56.7 56.5 56.5 15/04/2022 08:22:41 44.25 45.63 46.39 45.2 45.4 46.6 56.67 56.58 56.87 56.7 56.5 56.5 15/04/2022 08:22:42 44.23 44.8 46.39 45.2 45.4 46.6 55.23 56.6 56.87 56.7 56.5 56.5 15/04/2022 08:22:43 44.57 44.92 46.39 45.2 45.4 46.6 56.25 56.2 56.87 56.7 56.5 56.5 15/04/2022 08:22:44 43.8 44.9 46.39 45.2 45.4 46.6 55.78 56.36 56.87 56.7 56.5 56.5 15/04/2022 08:22:45 44.77 44.83 46.39 45.2 45.4 46.6 55.93 56.14 56.87 56.7 56.5 56.5 15/04/2022 08:22:46 44.81 44.95 46.39 45.2 45.4 46.6 56.19 56.21 56.87 56.7 56.5 56.5 15/04/2022 08:22:47 44.29 44.86 46.39 45.2 45.4 46.6 56.77 56.63 56.87 56.7 56.5 56.5 15/04/2022 08:22:48 45.97 45.54 46.39 45.2 45.4 46.6 55.74 56.61 56.87 56.7 56.5 56.5 15/04/2022 08:22:49 44.85 45.56 46.39 45.2 45.4 46.6 56.24 56.23 56.87 56.7 56.5 56.5 15/04/2022 08:22:50 45.49 45.66 46.39 45.2 45.4 46.6 57.18 57.05 57.05 56.7 56.5 56.5 15/04/2022 08:22:51 45.3 45.46 46.39 45.2 45.4 46.6 56.55 57.07 57.07 56.7 56.5 56.5 15/04/2022 08:22:52 44.67 45.76 46.39 45.2 45.4 46.6 56.66 56.86 57.07 56.7 56.5 56.5 15/04/2022 08:22:53 44.37 44.91 46.39 45.2 45.4 46.6 56.28 56.79 57.07 56.7 56.5 56.5 15/04/2022 08:22:54 44.77 45.15 46.39 45.2 45.4 46.6 55.53 56.51 57.07 56.7 56.5 56.5 15/04/2022 08:22:55 44.73 45.16 46.06 45.2 45.4 46.6 56.13 56.17 57.07 56.7 56.5 56.5 15/04/2022 08:22:56 44.73 45.41 46.06 45.2 45.4 46.6 56.4 56.52 57.07 56.7 56.5 56.5 15/04/2022 08:22:57 44.61 44.97 46.06 45.2 45.4 46.6 56.3 56.42 57.07 56.7 56.5 56.5 15/04/2022 08:22:58 44.37 44.75 46.06 45.2 45.4 46.6 56.48 56.6 57.07 56.7 56.5 56.5 15/04/2022 08:22:59 45.47 45.2 46.05 45.2 45.4 46.6 56.98 56.87 57.07 56.7 56.5 56.5 15/04/2022 08:23:00 43.06 45.1 46.05 45.2 45.4 46.6 56.22 56.95 57.07 56.7 56.5 56.5 15/04/2022 08:23:01 45.28 45.21 46.05 45.2 45.4 46.6 56.18 56.58 57.07 56.7 56.5 56.5 15/04/2022 08:23:02 45.07 45.25 46.05 45.2 45.4 46.6 56.06 56.45 57.07 56.7 56.5 56.5 15/04/2022 08:23:03 45.72 45.7 46.05 45.2 45.4 46.6 56.29 56.36 57.07 56.7 56.5 56.5 15/04/2022 08:23:04 45.68 45.8 46.05 45.2 45.4 46.6 56.16 56.46 57.07 56.7 56.5 56.5 15/04/2022 08:23:05 44.7 45.97 46.05 45.2 45.4 46.6 55.96 56.28 57.07 56.7 56.5 56.5 15/04/2022 08:23:06 44.51 45.42 46.05 45.2 45.4 46.6 56.33 56.35 57.07 56.7 56.5 56.5 15/04/2022 08:23:07 45.15 45.23 46.05 45.2 45.4 46.6 56.18 56.62 57.07 56.7 56.5 56.5 15/04/2022 08:23:08 45.39 45.47 45.97 45.2 45.4 46.6 56.29 56.29 57.07 56.7 56.5 56.5 15/04/2022 08:23:09 45.71 45.79 45.97 45.2 45.4 46.6 56.88 56.83 57.07 56.7 56.5 56.5 15/04/2022 08:23:10 44.81 45.74 45.97 45.2 45.4 46.6 57.93 57.7 57.7 56.7 56.5 56.5 15/04/2022 08:23:11 44.84 45.2 45.97 45.2 45.4 46.6 57.85 57.9 57.9 56.7 56.5 56.5 15/04/2022 08:23:12 45.12 45.35 45.97 45.2 45.4 46.6 56.29 57.78 57.9 56.7 56.5 56.5 15/04/2022 08:23:13 45.51 45.66 45.97 45.2 45.4 46.6 56.49 56.94 57.9 56.7 56.5 56.5 15/04/2022 08:23:14 45.08 45.46 45.97 45.2 45.4 46.6 56.52 56.67 57.9 56.7 56.5 56.5 15/04/2022 08:23:15 44.37 45.48 45.97 45.2 45.4 46.6 56.25 56.67 57.9 56.7 56.5 56.5 15/04/2022 08:23:16 45.6 45.55 45.97 45.2 45.4 46.6 56.64 56.88 57.9 56.7 56.5 56.5 15/04/2022 08:23:17 45.86 46 46 45.2 45.4 46.6 56.15 56.49 57.9 56.7 56.5 56.5 15/04/2022 08:23:18 43.71 45.6 46 45.2 45.4 46.6 56.91 56.86 57.9 56.7 56.5 56.5 15/04/2022 08:23:19 45.52 45.65 46 45.2 45.4 46.6 55.71 56.77 57.9 56.7 56.5 56.5 15/04/2022 08:23:20 44.54 45.6 46 45.2 45.4 46.6 55.66 56.31 57.9 56.7 56.5 56.5 15/04/2022 08:23:21 45.61 45.34 46 45.2 45.4 46.6 55.55 55.94 57.9 56.7 56.5 56.5 15/04/2022 08:23:22 45.81 45.85 46 45.2 45.4 46.6 56.66 56.44 57.9 56.7 56.5 56.5 15/04/2022 08:23:23 44.69 45.43 46 45.2 45.3 46.6 56.68 56.64 57.9 56.7 56.5 56.5 15/04/2022 08:23:24 44.38 45.23 46 45.2 45.3 46.6 56.49 56.72 57.9 56.7 56.5 56.5 15/04/2022 08:23:25 43.61 44.49 46 45.2 45.3 46.6 56.1 56.54 57.9 56.7 56.5 56.5 15/04/2022 08:23:26 44.64 44.6 46 45.2 45.3 46.6 56.88 56.96 57.9 56.7 56.5 56.5 15/04/2022 08:23:27 44.62 44.71 46 45.2 45.3 46.6 55.91 56.65 57.9 56.7 56.5 56.5 15/04/2022 08:23:28 46.04 45.65 46 45.2 45.3 46.6 55.68 56.16 57.9 56.7 56.5 56.5 15/04/2022 08:23:29 44.73 45.58 46 45.2 45.3 46.6 56.51 56.52 57.9 56.7 56.5 56.5 15/04/2022 08:23:30 44.55 45.25 46 45.2 45.3 46.6 56.06 56.31 57.9 56.7 56.5 56.5 15/04/2022 08:23:31 45.64 45.45 46 45.2 45.3 46.6 56.24 56.3 57.9 56.7 56.5 56.5 15/04/2022 08:23:32 44.42 45.31 46 45.2 45.3 46.6 55.72 56.22 57.9 56.7 56.5 56.5 15/04/2022 08:23:33 44.82 45.19 46 45.2 45.3 46.6 56.18 56.32 57.9 56.7 56.5 56.5 15/04/2022 08:23:34 45.5 45.37 46 45.2 45.3 46.6 55.73 56.11 57.9 56.7 56.5 56.5 15/04/2022 08:23:35 44.14 45.42 46 45.2 45.3 46.6 55.63 56.01 57.9 56.7 56.5 56.5 15/04/2022 08:23:36 44.63 44.93 46 45.1 45.3 46.6 56.58 56.32 57.9 56.7 56.5 56.5 15/04/2022 08:23:37 45.17 45.21 46 45.1 45.3 46.6 57.06 56.86 57.9 56.7 56.5 56.5 15/04/2022 08:23:38 45.49 45.55 46 45.2 45.3 46.6 56.16 56.9 57.9 56.7 56.5 56.5 15/04/2022 08:23:39 45.21 45.68 46 45.1 45.3 46.6 56.66 56.74 57.9 56.7 56.5 56.5 15/04/2022 08:23:40 45.01 45.61 46 45.1 45.3 46.6 56.79 56.83 57.9 56.7 56.5 56.5 15/04/2022 08:23:41 45.08 45.27 46 45.1 45.3 46.6 56.14 56.76 57.78 56.7 56.5 56.5 15/04/2022 08:23:42 44.8 45.42 46 45.1 45.3 46.6 55.88 56.3 56.96 56.7 56.5 56.5 15/04/2022 08:23:43 44.96 45.27 46 45.1 45.3 46.6 55.46 56.16 56.96 56.7 56.5 56.5 15/04/2022 08:23:44 44.36 45.12 46 45.1 45.3 46.6 56.1 56.1 56.96 56.7 56.5 56.5 15/04/2022 08:23:45 45.69 45.6 46 45.1 45.3 46.6 57.22 56.84 56.96 56.7 56.5 56.5 15/04/2022 08:23:46 45.73 45.68 46 45.1 45.3 46.6 56.73 56.9 56.96 56.7 56.5 56.5 15/04/2022 08:23:47 44.83 45.66 45.85 45.1 45.3 46.6 56.29 56.9 56.96 56.7 56.5 56.5 15/04/2022 08:23:48 44.89 45.42 45.85 45.1 45.3 46.6 56.75 56.77 56.96 56.7 56.5 56.5 15/04/2022 08:23:49 45.2 45.78 45.85 45.1 45.3 46.6 56.36 56.85 56.96 56.7 56.5 56.5 15/04/2022 08:23:50 46.19 45.9 45.9 45.1 45.3 46.6 56.52 56.58 56.96 56.7 56.5 56.5 15/04/2022 08:23:51 45.39 46.15 46.15 45.1 45.3 46.6 56.14 56.52 56.96 56.7 56.5 56.5 15/04/2022 08:23:52 45.87 46 46.15 45.1 45.3 46.6 56.6 56.62 56.96 56.7 56.5 56.5 15/04/2022 08:23:53 44.21 45.65 46.15 45.1 45.3 46.6 56 56.54 56.96 56.7 56.5 56.5 15/04/2022 08:23:54 45.91 45.73 46.15 45.2 45.3 46.6 56.45 56.43 56.96 56.7 56.5 56.5 15/04/2022 08:23:55 44.48 45.9 46.15 45.1 45.3 46.6 56.05 56.44 56.96 56.7 56.5 56.5 15/04/2022 08:23:56 44.68 45.22 46.15 45.1 45.3 46.6 56.28 56.43 56.9 56.7 56.5 56.5 15/04/2022 08:23:57 45.13 45.21 46.15 45.1 45.3 46.6 56.14 56.3 56.9 56.7 56.5 56.5 15/04/2022 08:23:58 45.68 45.47 46.15 45.2 45.3 46.6 56.13 56.32 56.9 56.7 56.5 56.5 15/04/2022 08:23:59 45.56 45.6 46.15 45.2 45.3 46.6 56.46 56.62 56.9 56.7 56.5 56.5 15/04/2022 08:24:00 44.95 45.57 46.15 45.2 45.3 46.6 56.02 56.42 56.9 56.7 56.5 56.5 15/04/2022 08:24:01 44.59 45.36 46.15 45.2 45.3 46.6 56 56.18 56.9 56.7 56.5 56.5 15/04/2022 08:24:02 44.67 45.32 46.15 45.2 45.3 46.6 56.36 56.36 56.9 56.7 56.5 56.5 15/04/2022 08:24:03 44.88 45.28 46.15 45.2 45.3 46.6 55.79 56.37 56.9 56.7 56.5 56.5 15/04/2022 08:24:04 46.02 45.78 46.15 45.2 45.3 46.6 56.17 56.22 56.9 56.7 56.5 56.5 15/04/2022 08:24:05 44.36 45.53 46.15 45.2 45.3 46.6 56.02 56.31 56.9 56.7 56.5 56.5 15/04/2022 08:24:06 44.82 45.03 46.15 45.2 45.3 46.6 56.58 56.64 56.9 56.7 56.5 56.5 15/04/2022 08:24:07 45.51 45.51 46.15 45.2 45.3 46.6 56.23 56.5 56.9 56.7 56.5 56.5 15/04/2022 08:24:08 45 45.35 46.15 45.2 45.3 46.6 56.05 56.29 56.9 56.7 56.5 56.5 15/04/2022 08:24:09 46.02 45.83 46.15 45.2 45.3 46.6 56.11 56.3 56.9 56.6 56.5 56.5 15/04/2022 08:24:10 46.25 46.19 46.19 45.2 45.3 46.6 56.6 56.54 56.9 56.7 56.5 56.5 15/04/2022 08:24:11 45.08 46.11 46.19 45.2 45.3 46.6 56.4 56.51 56.9 56.7 56.5 56.5 15/04/2022 08:24:12 45.21 45.83 46.19 45.2 45.3 46.6 55.63 56.43 56.9 56.7 56.5 56.5 15/04/2022 08:24:13 44.53 45.29 46.19 45.2 45.3 46.6 56.09 56.13 56.9 56.7 56.5 56.5 15/04/2022 08:24:14 44.33 45.21 46.19 45.2 45.3 46.6 56.44 56.46 56.9 56.6 56.5 56.5 15/04/2022 08:24:15 45.42 45.58 46.19 45.2 45.3 46.6 56.29 56.4 56.9 56.6 56.5 56.5 15/04/2022 08:24:16 45.19 45.42 46.19 45.2 45.3 46.6 56 56.43 56.9 56.6 56.5 56.5 15/04/2022 08:24:17 45.67 45.87 46.19 45.2 45.2 46.6 56.52 56.65 56.85 56.6 56.5 56.5 15/04/2022 08:24:18 44.03 45.34 46.19 45.2 45.2 46.6 56.37 56.49 56.85 56.6 56.5 56.5 15/04/2022 08:24:19 45.51 45.39 46.19 45.2 45.2 46.6 56.59 56.74 56.74 56.7 56.5 56.5 15/04/2022 08:24:20 46.38 46.15 46.19 45.2 45.2 46.6 56.27 56.63 56.74 56.7 56.5 56.5 15/04/2022 08:24:21 44.88 45.9 46.19 45.2 45.2 46.6 56.53 56.82 56.82 56.6 56.5 56.5 15/04/2022 08:24:22 45.9 45.74 46.19 45.2 45.2 46.6 56.77 56.93 56.93 56.7 56.5 56.5 15/04/2022 08:24:23 45.73 45.98 46.19 45.2 45.2 46.6 56.31 56.75 56.93 56.7 56.5 56.5 15/04/2022 08:24:24 43.98 45.85 46.19 45.2 45.2 46.6 55.98 56.45 56.93 56.7 56.5 56.5 15/04/2022 08:24:25 45.03 45.32 46.19 45.2 45.2 46.6 57.12 56.84 56.93 56.7 56.5 56.5 15/04/2022 08:24:26 45.16 45.46 46.19 45.2 45.2 46.6 56.69 56.88 56.93 56.7 56.5 56.5 15/04/2022 08:24:27 45.9 45.74 46.19 45.2 45.2 46.6 56.81 57.01 57.01 56.7 56.5 56.5 15/04/2022 08:24:28 44.55 45.96 46.19 45.2 45.2 46.6 55.98 56.78 57.01 56.7 56.5 56.5 15/04/2022 08:24:29 45.52 45.6 46.19 45.2 45.2 46.6 55.86 56.45 57.01 56.7 56.5 56.5 15/04/2022 08:24:30 44.85 45.35 46.19 45.2 45.2 46.6 55.87 56.1 57.01 56.7 56.5 56.5 15/04/2022 08:24:31 44.84 45.32 46.19 45.2 45.2 46.6 57.33 56.91 57.01 56.7 56.5 56.5 15/04/2022 08:24:32 45.9 45.59 46.19 45.2 45.2 46.6 56.59 56.91 57.01 56.7 56.5 56.5 15/04/2022 08:24:33 45.27 45.78 46.19 45.2 45.2 46.6 56.37 56.82 57.01 56.7 56.5 56.5 15/04/2022 08:24:34 46.16 46.08 46.19 45.2 45.2 46.6 56.5 56.69 57.01 56.7 56.5 56.5 15/04/2022 08:24:35 45.44 45.88 46.19 45.2 45.2 46.6 55.68 56.56 57.01 56.7 56.5 56.5 15/04/2022 08:24:36 46.31 46.28 46.28 45.2 45.2 46.6 56.83 56.66 57.01 56.7 56.5 56.5 15/04/2022 08:24:37 45.1 46.13 46.28 45.2 45.2 46.6 56.17 56.49 57.01 56.7 56.5 56.5 15/04/2022 08:24:38 44.78 45.58 46.28 45.2 45.2 46.6 56.25 56.47 57.01 56.7 56.5 56.5 15/04/2022 08:24:39 45.26 45.35 46.28 45.2 45.2 46.6 56.67 56.88 57.01 56.7 56.5 56.5 15/04/2022 08:24:40 45.99 45.95 46.28 45.2 45.2 46.6 55.78 56.61 57.01 56.7 56.5 56.5 15/04/2022 08:24:41 44.85 45.87 46.28 45.2 45.2 46.6 56.62 56.43 57.01 56.7 56.5 56.5 15/04/2022 08:24:42 45.59 45.67 46.28 45.2 45.2 46.6 56.03 56.41 57.01 56.7 56.5 56.5 15/04/2022 08:24:43 44.75 45.76 46.28 45.2 45.2 46.6 56.35 56.34 57.01 56.7 56.5 56.5 15/04/2022 08:24:44 45.8 45.76 46.28 45.2 45.2 46.6 56.3 56.44 57.01 56.7 56.5 56.5 15/04/2022 08:24:45 45.1 45.69 46.28 45.2 45.2 46.6 56.04 56.36 57.01 56.7 56.5 56.5 15/04/2022 08:24:46 46.54 46.19 46.28 45.2 45.2 46.6 56.53 56.56 57.01 56.7 56.5 56.5 15/04/2022 08:24:47 45.17 46.29 46.29 45.2 45.2 46.6 56.13 56.64 57.01 56.7 56.5 56.5 15/04/2022 08:24:48 43.98 45.62 46.29 45.2 45.2 46.6 56.65 56.64 57.01 56.7 56.5 56.5 15/04/2022 08:24:49 45.85 45.69 46.29 45.2 45.2 46.6 56.73 56.79 57.01 56.7 56.5 56.5 15/04/2022 08:24:50 45.27 45.97 46.29 45.2 45.2 46.6 56.08 56.58 57.01 56.7 56.5 56.5 15/04/2022 08:24:51 44.23 45.4 46.29 45.2 45.2 46.6 56.74 56.61 57.01 56.7 56.5 56.5 15/04/2022 08:24:52 44.41 45 46.29 45.2 45.2 46.6 55.72 56.61 57.01 56.7 56.5 56.5 15/04/2022 08:24:53 45.29 45.25 46.29 45.2 45.2 46.6 55.94 56.28 57.01 56.7 56.5 56.5 15/04/2022 08:24:54 45.71 45.43 46.29 45.2 45.2 46.6 56.93 56.72 57.01 56.7 56.5 56.5 15/04/2022 08:24:55 45.42 45.72 46.29 45.2 45.2 46.6 56.88 57 57.01 56.7 56.5 56.5 15/04/2022 08:24:56 45.46 45.87 46.29 45.2 45.2 46.6 55.99 57.01 57.01 56.7 56.5 56.5 15/04/2022 08:24:57 45.05 45.6 46.29 45.2 45.2 46.6 55.83 56.34 57.01 56.7 56.5 56.5 15/04/2022 08:24:58 46.11 46.1 46.29 45.2 45.2 46.6 56.62 56.5 57.01 56.7 56.5 56.5 15/04/2022 08:24:59 44.98 46 46.29 45.2 45.2 46.6 56.12 56.74 57.01 56.7 56.5 56.5 15/04/2022 08:25:00 45.79 45.8 46.29 45.2 45.2 46.6 56.07 56.22 57.01 56.7 56.5 56.5 15/04/2022 08:25:01 43.74 45.89 46.29 45.2 45.2 46.6 56.01 56.24 57.01 56.7 56.5 56.5 15/04/2022 08:25:02 43.38 44.81 46.29 45.2 45.2 46.6 56.29 56.35 57.01 56.7 56.5 56.5 15/04/2022 08:25:03 44.8 44.6 46.29 45.2 45.2 46.6 56.26 56.61 57.01 56.7 56.5 56.5 15/04/2022 08:25:04 44.38 44.72 46.29 45.2 45.2 46.6 56.15 56.38 57.01 56.7 56.5 56.5 15/04/2022 08:25:05 44.71 45.26 46.29 45.2 45.2 46.6 56.43 56.48 57.01 56.7 56.5 56.5 15/04/2022 08:25:06 45.04 45.03 46.29 45.2 45.2 46.6 56.78 56.76 57.01 56.7 56.5 56.5 15/04/2022 08:25:07 44.44 45.19 46.29 45.2 45.2 46.6 55.95 56.63 57.01 56.7 56.5 56.5 15/04/2022 08:25:08 44.12 45.19 46.29 45.2 45.2 46.6 56.2 56.41 57.01 56.7 56.5 56.5 15/04/2022 08:25:09 45.71 45.38 46.29 45.2 45.2 46.6 55.9 56.32 57.01 56.7 56.5 56.5 15/04/2022 08:25:10 45.17 45.58 46.29 45.2 45.2 46.6 57.04 56.81 57.01 56.7 56.5 56.5 15/04/2022 08:25:11 43.54 45.29 46.29 45.2 45.2 46.6 55.5 56.8 57.01 56.7 56.5 56.5 15/04/2022 08:25:12 45.23 45.26 46.29 45.2 45.2 46.6 56.38 56.44 57.01 56.7 56.5 56.5 15/04/2022 08:25:13 44.72 45.2 46.29 45.2 45.2 46.6 56.53 56.65 57.01 56.7 56.5 56.5 15/04/2022 08:25:14 44.4 44.81 46.29 45.2 45.2 46.6 56.43 56.59 57.01 56.7 56.5 56.5 15/04/2022 08:25:15 45.33 45.35 46.29 45.2 45.2 46.6 56.94 57.06 57.06 56.7 56.5 56.5 15/04/2022 08:25:16 45.73 45.82 46.29 45.2 45.2 46.6 55.74 56.81 57.06 56.7 56.5 56.5 15/04/2022 08:25:17 44.74 45.6 46.1 45.2 45.2 46.6 56.53 56.54 57.06 56.7 56.5 56.5 15/04/2022 08:25:18 44.41 45.02 46.1 45.2 45.2 46.6 56.36 56.82 57.06 56.7 56.5 56.5 15/04/2022 08:25:19 44.62 45.02 46.1 45.2 45.2 46.6 55.98 56.44 57.06 56.7 56.5 56.5 15/04/2022 08:25:20 45.75 45.63 46.1 45.2 45.2 46.6 55.98 56.37 57.06 56.7 56.5 56.5 15/04/2022 08:25:21 45.33 45.75 46.1 45.2 45.2 46.6 55.97 56.17 57.06 56.6 56.5 56.5 15/04/2022 08:25:22 45.55 45.7 46.1 45.2 45.2 46.6 56.16 56.28 57.06 56.6 56.5 56.5 15/04/2022 08:25:23 43.84 45.61 46.1 45.2 45.2 46.6 56.19 56.28 57.06 56.6 56.5 56.5 15/04/2022 08:25:24 45.14 45.06 46.1 45.2 45.2 46.6 56.59 56.76 57.06 56.6 56.5 56.5 15/04/2022 08:25:25 45.58 45.41 46.1 45.2 45.2 46.6 56.2 56.55 57.06 56.6 56.5 56.5 15/04/2022 08:25:26 44.3 45.37 46.1 45.2 45.2 46.6 56.01 56.35 57.06 56.6 56.5 56.5 15/04/2022 08:25:27 43.37 45.01 46.1 45.2 45.2 46.6 56.43 56.45 57.06 56.6 56.5 56.5 15/04/2022 08:25:28 46.7 45.99 46 45.2 45.2 46.6 56.88 56.81 57.06 56.6 56.5 56.5 15/04/2022 08:25:29 44.69 45.92 45.99 45.2 45.2 46.6 55.93 56.75 57.06 56.6 56.5 56.5 15/04/2022 08:25:30 44.81 45.16 45.99 45.2 45.2 46.6 56.53 56.65 57.06 56.6 56.5 56.5 15/04/2022 08:25:31 42.21 45.24 45.99 45.2 45.2 46.6 55.59 56.49 57.06 56.6 56.5 56.5 15/04/2022 08:25:32 45.42 44.92 45.99 45.2 45.2 46.6 56.32 56.25 57.06 56.6 56.5 56.5 15/04/2022 08:25:33 45.36 45.57 45.99 45.2 45.2 46.6 55.55 56.29 57.06 56.6 56.5 56.5 15/04/2022 08:25:34 45.13 45.8 45.99 45.2 45.2 46.6 56.2 56.27 57.06 56.6 56.5 56.5 15/04/2022 08:25:35 45.51 45.51 45.99 45.2 45.2 46.6 56.14 56.29 57.06 56.6 56.5 56.5 15/04/2022 08:25:36 44.98 45.62 45.99 45.2 45.2 46.6 56.79 56.71 57.06 56.6 56.5 56.5 15/04/2022 08:25:37 44.83 45.18 45.99 45.2 45.2 46.6 55.63 56.65 57.06 56.6 56.5 56.5 15/04/2022 08:25:38 45.03 45.29 45.99 45.2 45.2 46.6 56.85 56.79 57.06 56.6 56.5 56.5 15/04/2022 08:25:39 44.65 45.49 45.99 45.2 45.2 46.6 55.47 56.71 57.06 56.6 56.5 56.5 15/04/2022 08:25:40 44.75 45.08 45.99 45.2 45.2 46.6 56.27 56.36 57.06 56.6 56.5 56.5 15/04/2022 08:25:41 44.36 45.01 45.99 45.2 45.2 46.6 56.81 56.75 57.06 56.6 56.5 56.5 15/04/2022 08:25:42 44.76 45.07 45.99 45.2 45.2 46.6 56.09 56.76 57.06 56.6 56.5 56.5 15/04/2022 08:25:43 44.74 44.95 45.99 45.2 45.2 46.6 56.23 56.47 57.06 56.6 56.5 56.5 15/04/2022 08:25:44 44.61 45.18 45.99 45.2 45.2 46.6 56.05 56.57 57.06 56.6 56.5 56.5 15/04/2022 08:25:45 45.11 45.1 45.99 45.2 45.2 46.6 56.39 56.35 56.82 56.6 56.5 56.5 15/04/2022 08:25:46 43.04 45.02 45.99 45.2 45.2 46.6 55.81 56.33 56.82 56.6 56.5 56.5 15/04/2022 08:25:47 44.96 44.77 45.99 45.2 45.2 46.6 56.58 56.54 56.82 56.6 56.5 56.5 15/04/2022 08:25:48 45.5 45.49 45.99 45.2 45.2 46.6 57.21 56.94 56.94 56.6 56.5 56.5 15/04/2022 08:25:49 45.79 45.84 45.99 45.2 45.2 46.6 57.37 57.38 57.38 56.6 56.5 56.5 15/04/2022 08:25:50 44.92 45.84 45.99 45.2 45.2 46.6 58.65 58.16 58.16 56.7 56.5 56.5 15/04/2022 08:25:51 44.89 45.32 45.99 45.2 45.2 46.6 56.51 58.03 58.16 56.7 56.5 56.5 15/04/2022 08:25:52 45.53 45.48 45.99 45.2 45.2 46.6 56.4 57.18 58.16 56.7 56.5 56.5 15/04/2022 08:25:53 45.21 45.59 45.99 45.2 45.2 46.6 56.52 56.66 58.16 56.7 56.5 56.5 15/04/2022 08:25:54 44.58 45.37 45.99 45.2 45.2 46.6 56.98 57.11 58.16 56.7 56.5 56.5 15/04/2022 08:25:55 45.57 45.54 45.99 45.2 45.2 46.6 55.96 56.76 58.16 56.7 56.5 56.5 15/04/2022 08:25:56 45.29 45.52 45.99 45.2 45.2 46.6 56.56 56.57 58.16 56.7 56.5 56.5 15/04/2022 08:25:57 44.14 45.55 45.99 45.2 45.2 46.6 56.28 56.71 58.16 56.7 56.5 56.5 15/04/2022 08:25:58 45.1 45.23 45.92 45.2 45.2 46.6 55.94 56.28 58.16 56.7 56.5 56.5 15/04/2022 08:25:59 44.92 45.05 45.84 45.2 45.2 46.6 56.3 56.4 58.16 56.7 56.5 56.5 15/04/2022 08:26:00 45.51 45.58 45.84 45.2 45.2 46.6 56.17 56.36 58.16 56.7 56.5 56.5 15/04/2022 08:26:01 44.45 45.43 45.84 45.2 45.2 46.6 56.32 56.49 58.16 56.7 56.5 56.5 15/04/2022 08:26:02 44.77 45.21 45.84 45.2 45.2 46.6 56.84 56.79 58.16 56.7 56.5 56.5 15/04/2022 08:26:03 44.6 44.88 45.84 45.2 45.2 46.6 56.74 56.91 58.16 56.7 56.5 56.5 15/04/2022 08:26:04 44.65 44.94 45.84 45.2 45.2 46.6 57.03 57.21 58.16 56.7 56.5 56.5 15/04/2022 08:26:05 45.64 45.31 45.84 45.2 45.2 46.6 56.09 56.91 58.16 56.7 56.5 56.5 15/04/2022 08:26:06 44.37 45.52 45.84 45.2 45.2 46.6 55.99 56.68 58.16 56.7 56.5 56.5 15/04/2022 08:26:07 45.16 45.21 45.84 45.2 45.2 46.6 56.18 56.23 58.16 56.7 56.5 56.5 15/04/2022 08:26:08 45.5 45.6 45.84 45.2 45.2 46.6 56.59 56.58 58.16 56.7 56.5 56.5 15/04/2022 08:26:09 45.76 45.75 45.84 45.2 45.2 46.6 55.82 56.57 58.16 56.7 56.5 56.5 15/04/2022 08:26:10 44.72 45.75 45.84 45.2 45.2 46.6 56.58 56.52 58.16 56.7 56.5 56.5 15/04/2022 08:26:11 45.54 45.6 45.84 45.2 45.2 46.6 57.08 56.92 58.16 56.7 56.5 56.5 15/04/2022 08:26:12 44.79 45.56 45.84 45.2 45.2 46.6 56.71 56.99 58.16 56.7 56.5 56.5 15/04/2022 08:26:13 44.87 45.31 45.84 45.2 45.2 46.6 56.21 56.92 58.16 56.7 56.5 56.5 15/04/2022 08:26:14 44.13 45.23 45.84 45.2 45.2 46.6 55.99 56.58 58.16 56.7 56.5 56.5 15/04/2022 08:26:15 46.06 45.65 45.84 45.2 45.2 46.6 56.47 56.46 58.16 56.7 56.5 56.5 15/04/2022 08:26:16 45.88 45.74 45.84 45.2 45.2 46.6 56.45 56.61 58.16 56.7 56.5 56.5 15/04/2022 08:26:17 45.29 45.76 45.84 45.2 45.2 46.6 56.76 56.95 58.16 56.7 56.5 56.5 15/04/2022 08:26:18 45.44 45.62 45.84 45.2 45.2 46.6 55.98 56.52 58.16 56.7 56.5 56.5 15/04/2022 08:26:19 44.53 45.68 45.84 45.2 45.2 46.6 55.91 56.3 58.16 56.7 56.5 56.5 15/04/2022 08:26:20 45.29 45.4 45.76 45.2 45.2 46.6 56.34 56.29 58.03 56.7 56.5 56.5 15/04/2022 08:26:21 45.84 46.02 46.02 45.2 45.2 46.6 56.65 56.61 57.21 56.7 56.5 56.5 15/04/2022 08:26:22 44.35 45.35 46.02 45.2 45.2 46.6 55.75 56.55 57.21 56.7 56.5 56.5 15/04/2022 08:26:23 45.96 45.74 46.02 45.2 45.2 46.6 56.17 56.2 57.21 56.7 56.5 56.5 15/04/2022 08:26:24 44.38 45.71 46.02 45.2 45.2 46.6 56.66 56.67 57.21 56.7 56.5 56.5 15/04/2022 08:26:25 45.6 45.47 46.02 45.2 45.2 46.6 56.13 56.49 57.21 56.7 56.5 56.5 15/04/2022 08:26:26 46.22 46.16 46.16 45.2 45.2 46.5 56.71 56.63 57.21 56.7 56.5 56.5 15/04/2022 08:26:27 44.67 45.91 46.16 45.2 45.2 46.5 56.21 56.66 57.21 56.7 56.5 56.5 15/04/2022 08:26:28 44.25 45.27 46.16 45.2 45.2 46.5 56.39 56.58 57.21 56.7 56.5 56.5 15/04/2022 08:26:29 46.04 45.75 46.16 45.2 45.2 46.5 57.03 57 57.21 56.6 56.5 56.5 15/04/2022 08:26:30 45.41 45.99 46.16 45.2 45.2 46.5 55.78 56.95 57.21 56.6 56.5 56.5 15/04/2022 08:26:31 44.92 45.59 46.16 45.2 45.2 46.5 56.76 56.76 57.21 56.6 56.5 56.5 15/04/2022 08:26:32 43.98 45.31 46.16 45.2 45.2 46.5 55.87 56.77 57.21 56.6 56.5 56.5 15/04/2022 08:26:33 45.65 45.55 46.16 45.2 45.2 46.5 56.26 56.4 57.21 56.6 56.5 56.5 15/04/2022 08:26:34 44.82 45.46 46.16 45.2 45.2 46.5 56.27 56.5 57 56.6 56.5 56.5 15/04/2022 08:26:35 44.87 45.27 46.16 45.2 45.2 46.5 56.67 56.54 57 56.6 56.5 56.5 15/04/2022 08:26:36 45.39 45.52 46.16 45.2 45.2 46.5 56.87 56.81 57 56.6 56.5 56.5 15/04/2022 08:26:37 44 45.34 46.16 45.2 45.2 46.5 56.97 57.14 57.14 56.6 56.5 56.5 15/04/2022 08:26:38 44.48 45.05 46.16 45.2 45.2 46.5 56.07 56.93 57.14 56.6 56.5 56.5 15/04/2022 08:26:39 46.31 45.82 46.16 45.2 45.2 46.5 56.5 56.59 57.14 56.6 56.5 56.5 15/04/2022 08:26:40 45.97 46.09 46.16 45.2 45.2 46.5 55.91 56.51 57.14 56.6 56.5 56.5 15/04/2022 08:26:41 45.2 45.75 46.16 45.2 45.2 46.5 56.52 56.49 57.14 56.6 56.5 56.5 15/04/2022 08:26:42 45.54 45.71 46.16 45.2 45.2 46.5 56.48 56.62 57.14 56.6 56.5 56.5 15/04/2022 08:26:43 44.91 45.97 46.16 45.2 45.2 46.5 56.23 56.55 57.14 56.6 56.5 56.5 15/04/2022 08:26:44 45.3 45.36 46.16 45.2 45.2 46.5 56.31 56.44 57.14 56.6 56.5 56.5 15/04/2022 08:26:45 45.3 45.61 46.16 45.2 45.2 46.5 56.41 56.48 57.14 56.6 56.5 56.5 15/04/2022 08:26:46 43.95 45.33 46.16 45.2 45.2 46.5 56.28 56.57 57.14 56.6 56.5 56.5 15/04/2022 08:26:47 45.46 45.4 46.16 45.2 45.2 46.5 56.82 56.81 57.14 56.5 56.5 56.5 15/04/2022 08:26:48 44.3 45 46.16 45.2 45.2 46.5 56.59 56.74 57.14 56.5 56.5 56.5 15/04/2022 08:26:49 44.87 45.07 46.16 45.2 45.2 46.5 56.34 56.67 57.14 56.5 56.5 56.5 15/04/2022 08:26:50 45.14 45.48 46.16 45.2 45.2 46.5 57.14 56.93 57.14 56.5 56.5 56.5 15/04/2022 08:26:51 46.42 46.28 46.28 45.2 45.2 46.5 56.7 57.03 57.14 56.4 56.5 56.5 15/04/2022 08:26:52 44 46.12 46.28 45.2 45.2 46.5 56.59 56.91 57.14 56.4 56.5 56.5 15/04/2022 08:26:53 44.21 44.69 46.28 45.1 45.2 46.5 56.25 56.62 57.14 56.4 56.5 56.5 15/04/2022 08:26:54 44.2 44.86 46.28 45.1 45.2 46.5 56.19 56.6 57.14 56.4 56.5 56.5 15/04/2022 08:26:55 45.45 45.38 46.28 45.1 45.2 46.5 55.82 56.31 57.14 56.4 56.5 56.5 15/04/2022 08:26:56 45.76 45.7 46.28 45.1 45.2 46.5 55.67 56.06 57.14 56.4 56.5 56.5 15/04/2022 08:26:57 45.78 45.85 46.28 45.2 45.2 46.5 55.92 55.99 57.14 56.3 56.5 56.5 15/04/2022 08:26:58 46.37 46.4 46.4 45.2 45.2 46.5 56.66 56.4 57.14 56.4 56.5 56.5 15/04/2022 08:26:59 44.75 46.31 46.4 45.1 45.2 46.5 55.85 56.52 57.14 56.3 56.5 56.5 15/04/2022 08:27:00 45.64 45.76 46.4 45.2 45.2 46.5 56.7 56.57 57.14 56.3 56.5 56.5 15/04/2022 08:27:01 44.62 45.55 46.4 45.1 45.2 46.5 56.03 56.55 57.14 56.3 56.5 56.5 15/04/2022 08:27:02 44.94 45.26 46.4 45.1 45.2 46.5 55.57 56.21 57.14 56.3 56.5 56.5 15/04/2022 08:27:03 44.05 45.06 46.4 45.1 45.2 46.5 55.81 56.02 57.14 56.3 56.5 56.5 15/04/2022 08:27:04 45.86 45.44 46.4 45.1 45.2 46.5 56.56 56.42 57.14 56.3 56.5 56.5 15/04/2022 08:27:05 45.35 45.74 46.4 45.1 45.2 46.5 56.13 56.41 57.14 56.3 56.5 56.5 15/04/2022 08:27:06 45.53 45.72 46.4 45.1 45.2 46.5 56.65 56.52 57.14 56.3 56.5 56.5 15/04/2022 08:27:07 44.92 45.53 46.4 45.1 45.2 46.5 56.9 56.86 57.03 56.4 56.5 56.5 15/04/2022 08:27:08 45.39 45.87 46.4 45.1 45.2 46.5 56.97 56.93 57.03 56.4 56.5 56.5 15/04/2022 08:27:09 45.29 45.46 46.4 45.1 45.2 46.5 56.74 57.1 57.1 56.4 56.5 56.5 15/04/2022 08:27:10 44.53 45.26 46.4 45.1 45.2 46.5 56.09 56.83 57.1 56.4 56.5 56.5 15/04/2022 08:27:11 44.42 45.06 46.4 45.1 45.2 46.5 56.17 56.54 57.1 56.4 56.5 56.5 15/04/2022 08:27:12 45.42 45.43 46.4 45.1 45.2 46.5 57.03 56.82 57.1 56.4 56.5 56.5 15/04/2022 08:27:13 45.98 45.84 46.4 45.1 45.2 46.5 57.07 57.14 57.14 56.4 56.5 56.5 15/04/2022 08:27:14 46.14 46.16 46.4 45.1 45.2 46.5 56.8 57.18 57.18 56.4 56.5 56.5 15/04/2022 08:27:15 45.91 46.3 46.4 45.1 45.2 46.5 56.54 56.81 57.18 56.4 56.5 56.5 15/04/2022 08:27:16 46.43 46.64 46.64 45.1 45.2 46.5 55.93 56.74 57.18 56.4 56.5 56.5 15/04/2022 08:27:17 45.29 46.41 46.64 45.1 45.2 46.5 57.19 57.07 57.18 56.4 56.5 56.5 15/04/2022 08:27:18 46.04 46.17 46.64 45.1 45.2 46.5 56.44 56.94 57.18 56.4 56.5 56.5 15/04/2022 08:27:19 45.29 46.11 46.64 45.1 45.2 46.5 56.8 56.77 57.18 56.4 56.5 56.5 15/04/2022 08:27:20 46.09 46.1 46.64 45.1 45.2 46.5 56.18 56.82 57.18 56.4 56.5 56.5 15/04/2022 08:27:21 45.37 46.15 46.64 45.1 45.2 46.5 56.58 56.66 57.18 56.4 56.5 56.5 15/04/2022 08:27:22 44.82 45.86 46.64 45.1 45.2 46.5 55.44 56.53 57.18 56.4 56.5 56.5 15/04/2022 08:27:23 44.36 45.29 46.64 45.1 45.2 46.5 55.99 56.09 57.18 56.4 56.5 56.5 15/04/2022 08:27:24 43.98 44.92 46.64 45.1 45.2 46.5 56.54 56.43 57.18 56.4 56.5 56.5 15/04/2022 08:27:25 45.63 45.22 46.64 45.1 45.2 46.5 56.72 56.68 57.18 56.4 56.5 56.5 15/04/2022 08:27:26 44.34 45.42 46.64 45.1 45.2 46.5 56.59 56.92 57.18 56.4 56.5 56.5 15/04/2022 08:27:27 44.96 45.25 46.64 45.1 45.2 46.5 56.52 56.7 57.18 56.4 56.5 56.5 15/04/2022 08:27:28 45.7 45.55 46.64 45.1 45.2 46.5 56.16 56.64 57.18 56.4 56.5 56.5 15/04/2022 08:27:29 44.95 45.74 46.64 45.1 45.2 46.5 56.02 56.35 57.18 56.4 56.5 56.5 15/04/2022 08:27:30 45.37 45.36 46.64 45.1 45.2 46.4 56.26 56.39 57.18 56.4 56.5 56.5 15/04/2022 08:27:31 45.04 45.6 46.64 45.1 45.2 46.4 56.37 56.49 57.18 56.4 56.5 56.5 15/04/2022 08:27:32 45.02 45.38 46.64 45.1 45.2 46.4 56.41 56.51 57.18 56.4 56.5 56.5 15/04/2022 08:27:33 44.1 45.06 46.64 45.1 45.2 46.4 56.3 56.63 57.18 56.4 56.5 56.5 15/04/2022 08:27:34 48.9 48.32 48.32 45.1 45.2 46.4 59.02 58.76 58.76 56.4 56.5 56.5 15/04/2022 08:27:35 46.69 48.65 48.65 45.1 45.2 46.3 57.15 58.75 58.76 56.4 56.5 56.5 15/04/2022 08:27:36 45.51 47.43 48.65 45.1 45.2 46.3 56.57 57.76 58.76 56.4 56.5 56.5 15/04/2022 08:27:37 45.34 46.31 48.65 45.1 45.2 46.3 56.42 57.22 58.76 56.4 56.5 56.5 15/04/2022 08:27:38 44.92 45.91 48.65 45.1 45.2 46.3 56.28 56.77 58.76 56.4 56.5 56.5 15/04/2022 08:27:39 44.51 45.27 48.65 45.1 45.2 46.3 56.2 56.5 58.76 56.4 56.5 56.5 15/04/2022 08:27:40 44.84 45.33 48.65 45.1 45.2 46.3 56.57 56.74 58.76 56.4 56.5 56.5 15/04/2022 08:27:41 45.51 45.45 48.65 45.1 45.2 46.3 56.19 56.42 58.76 56.4 56.5 56.5 15/04/2022 08:27:42 44.75 45.61 48.65 45.1 45.2 46.3 56.13 56.62 58.76 56.4 56.5 56.5 15/04/2022 08:27:43 45.01 45.29 48.65 45.1 45.2 46.3 56.2 56.34 58.76 56.4 56.5 56.5 15/04/2022 08:27:44 45.16 45.4 48.65 45.1 45.2 46.3 56.44 56.53 58.76 56.4 56.5 56.5 15/04/2022 08:27:45 45.41 45.62 48.65 45.1 45.2 46.3 56.26 56.56 58.76 56.4 56.5 56.5 15/04/2022 08:27:46 45.69 45.73 48.65 45.1 45.2 46.3 56.56 56.57 58.76 56.4 56.5 56.5 15/04/2022 08:27:47 44.79 45.6 48.65 45.1 45.2 46.3 55.51 56.43 58.76 56.4 56.5 56.5 15/04/2022 08:27:48 43.83 45.09 48.65 45.1 45.2 46.3 55.75 56.14 58.76 56.4 56.5 56.5 15/04/2022 08:27:49 44.7 45.07 48.65 45.1 45.2 46.3 55.56 55.87 58.76 56.4 56.5 56.5 15/04/2022 08:27:50 45.48 45.31 48.65 45.1 45.2 46.3 56.13 55.99 58.76 56.4 56.5 56.5 15/04/2022 08:27:51 43.8 45.41 48.65 45.1 45.2 46.3 55.46 55.89 58.76 56.4 56.5 56.5 15/04/2022 08:27:52 46.31 45.72 48.65 45.1 45.2 46.3 56.41 56.3 58.76 56.4 56.5 56.5 15/04/2022 08:27:53 45.5 45.93 48.65 45.1 45.2 46.3 56.46 56.59 58.76 56.4 56.5 56.5 15/04/2022 08:27:54 48.26 48 48.65 45.2 45.2 46.3 56.42 56.52 58.76 56.4 56.5 56.5 15/04/2022 08:27:55 47.43 48.15 48.65 45.2 45.2 46.3 56.78 56.93 58.76 56.4 56.5 56.5 15/04/2022 08:27:56 46.06 47.54 48.65 45.2 45.2 46.3 57.15 57 58.76 56.4 56.5 56.5 15/04/2022 08:27:57 45.17 46.96 48.65 45.2 45.2 46.3 56.56 57.21 58.76 56.4 56.5 56.5 15/04/2022 08:27:58 45.21 45.82 48.65 45.2 45.2 46.3 56.35 56.68 58.76 56.4 56.5 56.5 15/04/2022 08:27:59 52.34 51.6 51.6 45.2 45.2 46.3 61.81 61.17 61.17 56.4 56.5 56.5 15/04/2022 08:28:00 52.47 53.28 53.28 45.3 45.2 46.3 61.42 62.24 62.24 56.4 56.5 56.5 15/04/2022 08:28:01 52.26 53.62 53.62 45.4 45.3 46.3 61.21 62.44 62.44 56.5 56.5 56.5 15/04/2022 08:28:02 45.6 51.16 53.62 45.4 45.3 46.3 56.3 60.42 62.44 56.5 56.5 56.5 15/04/2022 08:28:03 44.23 48.66 53.62 45.4 45.3 46.3 55.96 58.36 62.44 56.5 56.5 56.5 15/04/2022 08:28:04 45.72 46.5 53.62 45.4 45.3 46.3 56.39 57.02 62.44 56.5 56.5 56.5 15/04/2022 08:28:05 44.94 46.19 53.62 45.4 45.3 46.3 56.48 57.22 62.44 56.5 56.5 56.5 15/04/2022 08:28:06 45.35 45.57 53.62 45.4 45.3 46.3 56.61 56.76 62.44 56.5 56.5 56.5 15/04/2022 08:28:07 44.39 45.19 53.62 45.4 45.3 46.3 57 56.88 62.44 56.5 56.5 56.5 15/04/2022 08:28:08 44.99 45.32 53.62 45.4 45.3 46.3 56.39 57.02 62.44 56.5 56.5 56.5 15/04/2022 08:28:09 45.77 45.54 53.62 45.4 45.3 46.3 56.49 56.59 62.44 56.5 56.5 56.5 15/04/2022 08:28:10 44.37 45.45 53.62 45.4 45.3 46.3 55.59 56.59 62.44 56.5 56.5 56.5 15/04/2022 08:28:11 45.01 45.11 53.62 45.4 45.3 46.3 56.45 56.36 62.44 56.5 56.5 56.5 15/04/2022 08:28:12 44.88 45.33 53.62 45.4 45.3 46.3 56.23 56.42 62.44 56.5 56.5 56.5 15/04/2022 08:28:13 45.81 45.69 53.62 45.4 45.3 46.3 56.31 56.59 62.44 56.5 56.5 56.5 15/04/2022 08:28:14 44.23 45.41 53.62 45.4 45.3 46.3 57.2 56.97 62.44 56.5 56.5 56.5 15/04/2022 08:28:15 44.81 45.08 53.62 45.4 45.3 46.3 56.87 57.11 62.44 56.5 56.5 56.5 15/04/2022 08:28:16 45.98 45.67 53.62 45.4 45.3 46.3 56.51 57.04 62.44 56.5 56.5 56.5 15/04/2022 08:28:17 43.41 45.55 53.62 45.4 45.3 46.3 56.2 56.64 62.44 56.5 56.5 56.5 15/04/2022 08:28:18 44.39 44.62 53.62 45.4 45.3 46.3 57.32 57.04 62.44 56.5 56.5 56.5 15/04/2022 08:28:19 45.96 45.6 53.62 45.4 45.3 46.3 60.03 59.39 62.44 56.5 56.5 56.5 15/04/2022 08:28:20 46.45 46.33 53.62 45.4 45.3 46.3 62.43 61.58 62.44 56.5 56.5 56.5 15/04/2022 08:28:21 45.68 46.34 53.62 45.4 45.3 46.3 61.23 62.01 62.44 56.6 56.6 56.5 15/04/2022 08:28:22 45.13 45.8 53.62 45.4 45.3 46.3 59.29 61.13 62.44 56.6 56.6 56.5 15/04/2022 08:28:23 44.38 45.62 53.62 45.4 45.3 46.3 59.2 60.14 62.44 56.6 56.6 56.5 15/04/2022 08:28:24 43.46 45.03 53.62 45.4 45.3 46.3 59.6 59.85 62.44 56.6 56.6 56.5 15/04/2022 08:28:25 45.81 45.69 53.62 45.4 45.3 46.3 60.67 60.25 62.44 56.6 56.6 56.5 15/04/2022 08:28:26 46.21 46.15 53.62 45.4 45.3 46.3 61.27 60.95 62.44 56.7 56.6 56.5 15/04/2022 08:28:27 45.76 46.38 53.62 45.4 45.3 46.3 57.78 61.04 62.44 56.7 56.6 56.5 15/04/2022 08:28:28 46.04 46.3 53.62 45.4 45.3 46.3 56.83 59.09 62.44 56.7 56.6 56.5 15/04/2022 08:28:29 46.29 46.26 53.62 45.4 45.3 46.3 56.43 57.76 62.44 56.7 56.6 56.5 15/04/2022 08:28:30 44.84 46.28 53.62 45.4 45.3 46.3 56.74 57.11 62.44 56.7 56.6 56.5 15/04/2022 08:28:31 46 46.01 51.16 45.4 45.3 46.3 56.58 56.88 62.01 56.7 56.6 56.5 15/04/2022 08:28:32 46.07 46.22 48.66 45.4 45.3 46.3 57.17 57.12 62.01 56.7 56.6 56.5 15/04/2022 08:28:33 45.57 46.07 46.5 45.4 45.3 46.3 56.3 57.05 62.01 56.7 56.6 56.5 15/04/2022 08:28:34 44.6 45.9 46.38 45.4 45.3 46.3 56.09 56.78 62.01 56.7 56.6 56.5 15/04/2022 08:28:35 45.35 45.49 46.38 45.4 45.3 46.3 56.66 56.59 62.01 56.7 56.6 56.5 15/04/2022 08:28:36 45.31 45.55 46.38 45.4 45.3 46.3 56.27 56.63 62.01 56.7 56.6 56.5 15/04/2022 08:28:37 44.72 45.59 46.38 45.4 45.3 46.3 56.61 56.69 62.01 56.7 56.6 56.5 15/04/2022 08:28:38 44.46 45.21 46.38 45.4 45.3 46.3 56.11 56.61 62.01 56.7 56.6 56.5 15/04/2022 08:28:39 44.43 44.9 46.38 45.4 45.3 46.3 55.91 56.39 62.01 56.7 56.6 56.5 15/04/2022 08:28:40 44.79 45.16 46.38 45.4 45.3 46.3 56.48 56.36 62.01 56.7 56.6 56.5 15/04/2022 08:28:41 46.16 45.81 46.38 45.4 45.3 46.3 56.24 56.46 62.01 56.7 56.6 56.5 15/04/2022 08:28:42 44.86 45.74 46.38 45.4 45.3 46.3 55.95 56.35 62.01 56.7 56.6 56.5 15/04/2022 08:28:43 44.52 45.47 46.38 45.4 45.3 46.3 55.6 56.09 62.01 56.7 56.6 56.5 15/04/2022 08:28:44 44.79 45.31 46.38 45.4 45.3 46.3 55.87 56 62.01 56.7 56.6 56.5 15/04/2022 08:28:45 45.64 45.51 46.38 45.4 45.3 46.3 55.93 56.05 62.01 56.7 56.6 56.5 15/04/2022 08:28:46 43.9 45.4 46.38 45.4 45.3 46.3 55.59 55.93 62.01 56.7 56.6 56.5 15/04/2022 08:28:47 44.03 44.75 46.38 45.4 45.3 46.3 56.41 56.52 62.01 56.7 56.6 56.5 15/04/2022 08:28:48 45.34 45.16 46.38 45.4 45.3 46.3 56.01 56.34 62.01 56.7 56.6 56.5 15/04/2022 08:28:49 45.44 45.52 46.38 45.4 45.3 46.3 56.39 56.35 62.01 56.7 56.6 56.5 15/04/2022 08:28:50 44.5 45.17 46.38 45.4 45.3 46.3 56.2 56.36 62.01 56.7 56.6 56.5 15/04/2022 08:28:51 45.13 45.29 46.38 45.4 45.3 46.3 56.21 56.35 61.13 56.7 56.6 56.5 15/04/2022 08:28:52 47.47 47.21 47.21 45.4 45.3 46.3 58.16 57.8 61.04 56.7 56.6 56.5 15/04/2022 08:28:53 50.77 50.44 50.44 45.4 45.3 46.3 59.95 59.87 61.04 56.7 56.6 56.5 15/04/2022 08:28:54 46.03 49.39 50.44 45.4 45.3 46.3 55.95 58.95 61.04 56.7 56.6 56.5 15/04/2022 08:28:55 45.8 47.68 50.44 45.4 45.3 46.3 56.29 57.3 61.04 56.7 56.6 56.5 15/04/2022 08:28:56 44.61 46.65 50.44 45.4 45.3 46.3 57.26 57.27 61.04 56.7 56.6 56.5 15/04/2022 08:28:57 45.1 45.5 50.44 45.4 45.3 46.3 56.65 56.99 59.87 56.7 56.6 56.5 15/04/2022 08:28:58 45.39 45.69 50.44 45.4 45.3 46.3 56.46 56.82 59.87 56.7 56.6 56.5 15/04/2022 08:28:59 46.4 46.17 50.44 45.4 45.3 46.3 56.67 56.82 59.87 56.7 56.6 56.5 15/04/2022 08:29:00 45.2 46.1 50.44 45.4 45.3 46.3 56.47 57.03 59.87 56.7 56.6 56.5 15/04/2022 08:29:01 45.34 45.96 50.44 45.4 45.3 46.3 58.93 58.61 59.87 56.7 56.6 56.5 15/04/2022 08:29:02 45.8 45.75 50.44 45.4 45.3 46.3 57.4 58.74 59.87 56.7 56.6 56.5 15/04/2022 08:29:03 46.21 46.42 50.44 45.4 45.3 46.3 56.22 57.79 59.87 56.7 56.6 56.5 15/04/2022 08:29:04 44.22 46.08 50.44 45.4 45.3 46.3 56.2 56.95 59.87 56.7 56.6 56.5 15/04/2022 08:29:05 45.7 45.54 50.44 45.4 45.3 46.3 56.59 56.61 59.87 56.7 56.6 56.5 15/04/2022 08:29:06 45.41 45.77 50.44 45.4 45.3 46.3 56.8 56.9 59.87 56.7 56.6 56.5 15/04/2022 08:29:07 45.18 45.75 50.44 45.4 45.3 46.3 56.75 56.83 59.87 56.7 56.6 56.5 15/04/2022 08:29:08 44.21 45.24 50.44 45.4 45.3 46.3 55.99 56.75 59.87 56.7 56.6 56.5 15/04/2022 08:29:09 45.4 45.7 50.44 45.4 45.3 46.3 55.72 56.45 59.87 56.7 56.6 56.5 15/04/2022 08:29:10 45.94 45.81 50.44 45.4 45.3 46.3 56.38 56.34 59.87 56.7 56.6 56.5 15/04/2022 08:29:11 46.18 46.18 50.44 45.4 45.3 46.3 56.66 56.59 59.87 56.7 56.6 56.5 15/04/2022 08:29:12 45.47 46.16 50.44 45.4 45.3 46.3 55.9 56.74 59.87 56.7 56.6 56.5 15/04/2022 08:29:13 44.04 45.82 50.44 45.4 45.3 46.3 56.15 56.3 59.87 56.7 56.6 56.5 15/04/2022 08:29:14 43.39 44.89 50.44 45.4 45.3 46.3 56.5 56.56 59.87 56.7 56.6 56.5 15/04/2022 08:29:15 46.01 45.49 50.44 45.4 45.3 46.3 56.71 56.7 59.87 56.7 56.6 56.5 15/04/2022 08:29:16 46.76 46.53 50.44 45.4 45.3 46.3 57.08 57.06 59.87 56.7 56.6 56.5 15/04/2022 08:29:17 45.22 46.68 50.44 45.4 45.3 46.3 56.14 56.98 59.87 56.7 56.6 56.5 15/04/2022 08:29:18 45.55 46.38 50.44 45.4 45.3 46.3 56.83 56.97 59.87 56.7 56.6 56.5 15/04/2022 08:29:19 45.65 45.8 50.44 45.4 45.3 46.3 56.06 56.67 59.87 56.7 56.6 56.5 15/04/2022 08:29:20 45.62 45.73 50.44 45.4 45.3 46.3 56.48 56.54 59.87 56.7 56.6 56.5 15/04/2022 08:29:21 44.1 45.73 50.44 45.4 45.3 46.3 56.51 56.74 59.87 56.7 56.6 56.5 15/04/2022 08:29:22 44.79 45.19 50.44 45.4 45.3 46.3 56.08 56.52 59.87 56.7 56.6 56.5 15/04/2022 08:29:23 45.88 45.95 49.39 45.4 45.3 46.3 55.93 56.23 58.95 56.7 56.6 56.5 15/04/2022 08:29:24 46.29 46.1 47.68 45.4 45.3 46.3 55.84 56.12 58.74 56.7 56.6 56.5 15/04/2022 08:29:25 45.19 46.41 46.68 45.4 45.3 46.3 56.37 56.31 58.74 56.7 56.6 56.5 15/04/2022 08:29:26 44 45.46 46.68 45.4 45.3 46.3 56.13 56.53 58.74 56.7 56.6 56.5 15/04/2022 08:29:27 45.18 45.34 46.68 45.4 45.3 46.3 55.74 56.05 58.74 56.7 56.6 56.5 15/04/2022 08:29:28 45.39 45.37 46.68 45.4 45.3 46.3 55.87 56.05 58.74 56.7 56.6 56.5 15/04/2022 08:29:29 45.67 45.79 46.68 45.4 45.3 46.3 56.49 56.41 58.74 56.7 56.6 56.5 15/04/2022 08:29:30 44.44 45.72 46.68 45.4 45.3 46.3 56.09 56.51 58.74 56.7 56.6 56.5 15/04/2022 08:29:31 44.74 45.09 46.68 45.4 45.3 46.3 55.81 56.08 58.74 56.7 56.6 56.5 15/04/2022 08:29:32 45.28 45.33 46.68 45.4 45.3 46.3 56.24 56.43 57.79 56.7 56.6 56.5 15/04/2022 08:29:33 44.04 45.62 46.68 45.4 45.3 46.3 56.83 56.76 57.06 56.7 56.6 56.5 15/04/2022 08:29:34 44.85 45.02 46.68 45.4 45.3 46.3 56.57 57.25 57.25 56.7 56.6 56.5 15/04/2022 08:29:35 44.41 45.15 46.68 45.4 45.3 46.3 56.79 56.83 57.25 56.7 56.6 56.5 15/04/2022 08:29:36 45.1 45.33 46.68 45.4 45.3 46.3 56.3 57 57.25 56.7 56.6 56.5 15/04/2022 08:29:37 44.75 45 46.68 45.4 45.3 46.3 56.63 56.72 57.25 56.7 56.6 56.5 15/04/2022 08:29:38 46.14 45.83 46.68 45.4 45.3 46.3 57.31 57.1 57.25 56.7 56.6 56.5 15/04/2022 08:29:39 44.54 45.86 46.68 45.4 45.3 46.3 56.79 57.04 57.25 56.7 56.6 56.5 15/04/2022 08:29:40 44.83 45.58 46.68 45.4 45.3 46.3 56.22 56.91 57.25 56.7 56.6 56.5 15/04/2022 08:29:41 45 45.34 46.68 45.4 45.3 46.3 56.35 56.6 57.25 56.7 56.6 56.5 15/04/2022 08:29:42 45.02 45.34 46.68 45.4 45.3 46.3 56.66 56.79 57.25 56.7 56.6 56.5 15/04/2022 08:29:43 45.62 45.62 46.68 45.4 45.3 46.3 56.17 56.6 57.25 56.7 56.6 56.5 15/04/2022 08:29:44 45.91 45.85 46.68 45.4 45.3 46.3 57.54 57.32 57.32 56.7 56.6 56.5 15/04/2022 08:29:45 45.33 45.88 46.68 45.4 45.3 46.3 58.08 57.88 57.88 56.7 56.6 56.5 15/04/2022 08:29:46 45.65 45.85 46.68 45.4 45.3 46.3 59.47 59.08 59.08 56.7 56.6 56.5 15/04/2022 08:29:47 46.17 46.21 46.41 45.4 45.3 46.3 61.12 60.8 60.8 56.8 56.6 56.5 15/04/2022 08:29:48 45.97 46.26 46.41 45.4 45.3 46.3 60.85 60.95 60.95 56.8 56.6 56.5 15/04/2022 08:29:49 45.47 46.26 46.41 45.4 45.3 46.3 61.26 61.36 61.36 56.8 56.6 56.5 15/04/2022 08:29:50 44.37 45.77 46.41 45.4 45.3 46.3 61.59 61.9 61.9 56.8 56.7 56.5 15/04/2022 08:29:51 44.98 45.18 46.41 45.4 45.3 46.3 62.08 62.26 62.26 56.9 56.7 56.5 15/04/2022 08:29:52 45.31 45.66 46.41 45.4 45.3 46.3 59.61 61.82 62.26 56.9 56.7 56.5 15/04/2022 08:29:53 44.43 45.11 46.41 45.4 45.3 46.3 57.46 60.41 62.26 56.9 56.7 56.5 15/04/2022 08:29:54 44.69 45.36 46.41 45.4 45.3 46.3 59.81 60.13 62.26 56.9 56.7 56.5 15/04/2022 08:29:55 44 44.81 46.26 45.4 45.3 46.3 56.3 59.01 62.26 56.9 56.7 56.5 15/04/2022 08:29:56 45.28 45.11 46.26 45.4 45.3 46.3 56.15 57.49 62.26 56.9 56.7 56.5 15/04/2022 08:29:57 45.43 45.51 46.26 45.4 45.3 46.3 56.5 56.79 62.26 56.9 56.7 56.5 15/04/2022 08:29:58 44.4 45.5 46.26 45.4 45.3 46.3 56.85 56.87 62.26 56.9 56.7 56.5 15/04/2022 08:29:59 43.81 45.29 46.26 45.4 45.3 46.3 56.3 56.82 62.26 56.9 56.7 56.5 15/04/2022 08:30:00 44.15 44.61 46.26 45.4 45.3 46.3 55.89 56.64 62.26 56.9 56.7 56.5 15/04/2022 08:30:01 44.54 45.01 46.26 45.4 45.3 46.3 55.95 56.41 62.26 56.9 56.7 56.5 15/04/2022 08:30:02 45.41 45.22 46.26 45.4 45.3 46.3 56.36 56.34 62.26 56.9 56.7 56.5 15/04/2022 08:30:03 44.3 45.34 46.26 45.4 45.3 46.3 56.7 56.65 62.26 56.9 56.7 56.5 15/04/2022 08:30:04 44.5 44.85 46.26 45.4 45.3 46.3 56.43 56.73 62.26 56.9 56.7 56.5 15/04/2022 08:30:05 45.27 45.3 46.26 45.4 45.3 46.3 56.31 56.45 62.26 56.9 56.7 56.5 15/04/2022 08:30:06 45.49 45.59 46.26 45.4 45.3 46.3 56.33 56.61 62.26 56.9 56.7 56.5 15/04/2022 08:30:07 45.53 45.73 46.26 45.4 45.3 46.3 56.94 56.79 62.26 56.9 56.7 56.5 15/04/2022 08:30:08 45.51 46.24 46.26 45.4 45.3 46.3 56.17 57.05 62.26 56.9 56.7 56.5 15/04/2022 08:30:09 46.09 46.06 46.26 45.4 45.3 46.3 57.17 57.02 62.26 56.9 56.7 56.5 15/04/2022 08:30:10 45.49 46.05 46.26 45.4 45.3 46.3 58.28 58.32 62.26 56.9 56.7 56.5 15/04/2022 08:30:11 44.55 45.67 46.26 45.4 45.3 46.3 57.08 57.53 62.26 56.9 56.7 56.5 15/04/2022 08:30:12 45.75 45.76 46.26 45.4 45.3 46.3 56.06 57.38 62.26 56.9 56.7 56.5 15/04/2022 08:30:13 45.3 45.9 46.26 45.4 45.3 46.3 56.93 57 62.26 56.9 56.7 56.5 15/04/2022 08:30:14 44 45.28 46.26 45.4 45.3 46.3 56.36 56.85 62.26 56.9 56.7 56.5 15/04/2022 08:30:15 44.86 45.17 46.26 45.4 45.3 46.3 59.71 59.19 62.26 56.9 56.7 56.5 15/04/2022 08:30:16 45.01 45.22 46.26 45.4 45.3 46.3 59.52 59.59 62.26 57 56.7 56.5 15/04/2022 08:30:17 45.52 45.39 46.26 45.4 45.3 46.3 60.03 60.05 62.26 57 56.7 56.5 15/04/2022 08:30:18 44.55 45.44 46.26 45.4 45.3 46.3 59.82 60.62 62.26 57 56.7 56.5 15/04/2022 08:30:19 44.8 45.13 46.24 45.4 45.3 46.3 60.73 60.4 62.26 57 56.7 56.5 15/04/2022 08:30:20 44.99 45.11 46.24 45.4 45.3 46.3 59.14 60.29 62.26 57 56.7 56.5 15/04/2022 08:30:21 46.08 45.94 46.24 45.4 45.3 46.3 59.93 60.21 61.82 57 56.7 56.5 15/04/2022 08:30:22 44.61 46 46.24 45.4 45.3 46.3 58.98 59.83 60.62 57.1 56.7 56.5 15/04/2022 08:30:23 46.11 46 46.24 45.4 45.3 46.3 58.25 59.15 60.62 57.1 56.7 56.5 15/04/2022 08:30:24 45.58 45.87 46.24 45.4 45.3 46.3 56.95 58.71 60.62 57.1 56.7 56.5 15/04/2022 08:30:25 45.25 45.91 46.24 45.4 45.3 46.3 57.23 57.73 60.62 57.1 56.7 56.5 15/04/2022 08:30:26 44.95 45.31 46.24 45.4 45.3 46.3 56.63 57.33 60.62 57.1 56.7 56.5 15/04/2022 08:30:27 44.43 45.41 46.24 45.4 45.3 46.3 56.34 57.09 60.62 57.1 56.7 56.5 15/04/2022 08:30:28 45.38 45.38 46.24 45.4 45.3 46.3 57.21 57.21 60.62 57.1 56.7 56.5 15/04/2022 08:30:29 45.02 45.54 46.24 45.4 45.3 46.3 57.27 57.68 60.62 57.1 56.7 56.5 15/04/2022 08:30:30 45.38 45.37 46.24 45.4 45.3 46.3 56.19 57.13 60.62 57.1 56.7 56.5 15/04/2022 08:30:31 45.55 45.67 46.24 45.4 45.3 46.3 56.34 56.69 60.62 57.1 56.7 56.5 15/04/2022 08:30:32 44.66 45.58 46.24 45.4 45.3 46.3 56.91 56.77 60.62 57.1 56.7 56.5 15/04/2022 08:30:33 45.62 45.66 46.24 45.4 45.3 46.3 56.39 56.83 60.62 57.1 56.7 56.5 15/04/2022 08:30:34 45.64 45.87 46.24 45.4 45.3 46.3 56.64 56.71 60.62 57.1 56.7 56.5 15/04/2022 08:30:35 46.02 46.02 46.24 45.5 45.3 46.3 56.46 56.76 60.62 57.1 56.7 56.5 15/04/2022 08:30:36 45.6 45.99 46.24 45.5 45.3 46.3 56.15 56.68 60.62 57.1 56.7 56.5 15/04/2022 08:30:37 45.7 46.23 46.24 45.5 45.3 46.3 55.54 56.35 60.62 57.1 56.7 56.5 15/04/2022 08:30:38 44.67 45.81 46.23 45.5 45.3 46.3 56.19 56.23 60.62 57.1 56.7 56.5 15/04/2022 08:30:39 45.81 45.71 46.23 45.5 45.3 46.3 56.34 56.27 60.62 57.1 56.7 56.5 15/04/2022 08:30:40 45.13 45.83 46.23 45.5 45.3 46.3 56.03 56.36 60.62 57.1 56.7 56.5 15/04/2022 08:30:41 45.07 45.6 46.23 45.5 45.3 46.3 55.87 56.17 60.62 57.1 56.7 56.5 15/04/2022 08:30:42 45.75 45.58 46.23 45.5 45.3 46.3 56.45 56.54 60.62 57.1 56.7 56.5 15/04/2022 08:30:43 44.64 45.56 46.23 45.5 45.3 46.3 55.43 56.32 60.62 57.1 56.7 56.5 15/04/2022 08:30:44 45.16 45.35 46.23 45.5 45.3 46.3 56.49 56.42 60.62 57.1 56.7 56.5 15/04/2022 08:30:45 45.19 45.56 46.23 45.5 45.3 46.3 55.72 56.37 60.62 57.1 56.7 56.5 15/04/2022 08:30:46 45.1 45.48 46.23 45.5 45.3 46.3 56.22 56.2 60.62 57.1 56.7 56.5 15/04/2022 08:30:47 45.03 45.38 46.23 45.5 45.3 46.3 56.8 56.6 60.62 57.1 56.7 56.5 15/04/2022 08:30:48 44.84 45.59 46.23 45.5 45.3 46.3 55.95 56.53 60.4 57.1 56.7 56.5 15/04/2022 08:30:49 44.27 45.15 46.23 45.5 45.3 46.3 56.35 56.36 60.29 57.1 56.7 56.5 15/04/2022 08:30:50 45.22 45.21 46.23 45.5 45.3 46.3 56.21 56.53 60.21 57.1 56.7 56.5 15/04/2022 08:30:51 45.3 45.49 46.23 45.5 45.3 46.3 56.3 56.35 59.83 57.1 56.7 56.5 15/04/2022 08:30:52 44.13 45.47 46.23 45.5 45.3 46.3 56.82 56.65 59.15 57.1 56.7 56.5 15/04/2022 08:30:53 46.26 45.79 46.23 45.5 45.3 46.3 56.94 56.93 58.71 57.1 56.7 56.5 15/04/2022 08:30:54 45.4 45.9 46.23 45.5 45.3 46.3 56.87 56.93 57.73 57.1 56.7 56.5 15/04/2022 08:30:55 45.24 45.87 46.23 45.5 45.3 46.3 56.72 57.13 57.68 57.1 56.7 56.5 15/04/2022 08:30:56 45 45.58 46.23 45.5 45.3 46.3 55.82 56.71 57.68 57.1 56.7 56.5 15/04/2022 08:30:57 45.53 45.52 46.23 45.5 45.3 46.3 56.53 56.61 57.68 57.1 56.7 56.5 15/04/2022 08:30:58 45.46 45.69 46.23 45.5 45.3 46.3 56.18 56.47 57.68 57.1 56.7 56.5 15/04/2022 08:30:59 45.35 45.68 46.23 45.5 45.3 46.3 56.58 56.61 57.13 57.1 56.7 56.5 15/04/2022 08:31:00 44.8 45.63 46.23 45.5 45.3 46.3 56.46 56.65 57.13 57.1 56.7 56.5 15/04/2022 08:31:01 46.23 46.01 46.23 45.5 45.3 46.3 56.94 56.93 57.13 57.1 56.7 56.5 15/04/2022 08:31:02 45.37 46 46.23 45.5 45.3 46.3 56.15 56.69 57.13 57.1 56.7 56.5 15/04/2022 08:31:03 44.62 45.64 46.23 45.5 45.3 46.3 56.49 56.58 57.13 57.1 56.7 56.5 15/04/2022 08:31:04 46.04 45.91 46.23 45.5 45.3 46.3 55.83 56.49 57.13 57.1 56.7 56.5 15/04/2022 08:31:05 45.46 46.12 46.23 45.5 45.3 46.3 56.22 56.28 57.13 57.1 56.7 56.5 15/04/2022 08:31:06 45.33 45.58 46.23 45.5 45.3 46.3 56.5 56.62 57.13 57.1 56.7 56.5 15/04/2022 08:31:07 44.59 45.63 46.12 45.5 45.3 46.3 56.42 56.61 57.13 57.1 56.7 56.5 15/04/2022 08:31:08 45.31 45.76 46.12 45.5 45.3 46.3 56.05 56.53 57.13 57.1 56.7 56.5 15/04/2022 08:31:09 45.02 45.1 46.12 45.5 45.3 46.3 56.09 56.16 57.13 57.1 56.7 56.5 15/04/2022 08:31:10 45.1 45.52 46.12 45.5 45.3 46.3 56.15 56.33 57.13 57.1 56.7 56.5 15/04/2022 08:31:11 44.84 45.39 46.12 45.5 45.3 46.3 56.19 56.35 57.13 57.1 56.7 56.5 15/04/2022 08:31:12 44.77 45.12 46.12 45.5 45.3 46.3 56.01 56.53 57.13 57.1 56.7 56.5 15/04/2022 08:31:13 44.85 45.21 46.12 45.5 45.3 46.3 56.05 56.2 57.13 57.1 56.7 56.5 15/04/2022 08:31:14 45.56 45.55 46.12 45.5 45.3 46.3 56.37 56.37 57.13 57.1 56.7 56.5 15/04/2022 08:31:15 45.11 45.52 46.12 45.5 45.3 46.3 55.83 56.26 57.13 57.1 56.7 56.5 15/04/2022 08:31:16 45.55 45.59 46.12 45.5 45.3 46.3 56.34 56.25 57.13 57.1 56.7 56.5 15/04/2022 08:31:17 44.97 45.38 46.12 45.5 45.3 46.3 56.31 56.55 57.13 57.1 56.7 56.5 15/04/2022 08:31:18 42.51 45.1 46.12 45.5 45.3 46.3 55.96 56.61 57.13 57.1 56.7 56.5 15/04/2022 08:31:19 46.03 45.58 46.12 45.5 45.3 46.3 56.22 56.37 57.13 57.1 56.7 56.5 15/04/2022 08:31:20 44.14 45.59 46.12 45.5 45.3 46.3 56.11 56.23 57.13 57.1 56.7 56.5 15/04/2022 08:31:21 44.28 44.94 46.12 45.5 45.3 46.3 56.33 56.27 57.13 57.1 56.7 56.5 15/04/2022 08:31:22 43.73 44.51 46.12 45.5 45.3 46.3 56.51 56.53 57.13 57.1 56.7 56.5 15/04/2022 08:31:23 44.43 44.52 46.12 45.5 45.3 46.3 56.51 56.6 57.13 57.1 56.7 56.5 15/04/2022 08:31:24 45.06 45.09 46.12 45.5 45.3 46.3 56.53 56.73 57.13 57.1 56.7 56.5 15/04/2022 08:31:25 45.96 45.73 46.12 45.5 45.3 46.3 56.48 56.67 56.93 57.1 56.7 56.5 15/04/2022 08:31:26 45.18 45.65 46.12 45.5 45.3 46.3 56.26 56.64 56.93 57.1 56.7 56.5 15/04/2022 08:31:27 44.38 45.44 46.12 45.5 45.3 46.3 56.63 56.69 56.93 57.1 56.7 56.5 15/04/2022 08:31:28 44.39 45.32 46.12 45.5 45.3 46.3 56.34 56.71 56.93 57.1 56.7 56.5 15/04/2022 08:31:29 44.95 45.01 46.12 45.5 45.3 46.3 55.91 56.6 56.93 57.1 56.7 56.5 15/04/2022 08:31:30 43.53 44.96 46.12 45.5 45.3 46.3 55.81 56.33 56.93 57.1 56.7 56.5 15/04/2022 08:31:31 43.89 44.33 46.12 45.5 45.3 46.3 56.57 56.35 56.73 57.1 56.7 56.5 15/04/2022 08:31:32 44.41 44.5 46.12 45.5 45.3 46.3 56.52 56.55 56.73 57.1 56.7 56.5 15/04/2022 08:31:33 45.51 45.41 46.12 45.5 45.3 46.3 56.96 57.1 57.1 57.1 56.7 56.5 15/04/2022 08:31:34 45.3 45.29 46.12 45.5 45.3 46.3 56.66 56.73 57.1 57.1 56.7 56.5 15/04/2022 08:31:35 45.06 45.44 45.76 45.5 45.3 46.3 56.43 56.7 57.1 57.1 56.7 56.5 15/04/2022 08:31:36 44.77 45.54 45.76 45.5 45.3 46.3 56.22 56.69 57.1 57.1 56.7 56.5 15/04/2022 08:31:37 45.28 45.46 45.76 45.5 45.3 46.3 56.35 56.57 57.1 57.1 56.7 56.5 15/04/2022 08:31:38 46.05 45.91 45.91 45.5 45.3 46.3 56.64 56.62 57.1 57.1 56.7 56.5 15/04/2022 08:31:39 45.16 45.89 45.91 45.5 45.3 46.3 55.8 56.59 57.1 57.1 56.7 56.5 15/04/2022 08:31:40 44.24 45.45 45.91 45.5 45.3 46.3 55.76 56.17 57.1 57.1 56.7 56.5 15/04/2022 08:31:41 44.14 44.77 45.91 45.4 45.3 46.3 55.59 55.96 57.1 57.1 56.7 56.5 15/04/2022 08:31:42 44.63 44.92 45.91 45.4 45.3 46.3 55.92 55.98 57.1 57.1 56.7 56.5 15/04/2022 08:31:43 45.55 45.4 45.91 45.4 45.3 46.3 56.67 56.45 57.1 57.1 56.7 56.5 15/04/2022 08:31:44 44.12 45.24 45.91 45.4 45.3 46.3 56.26 56.57 57.1 57.1 56.7 56.5 15/04/2022 08:31:45 45.69 45.41 45.91 45.4 45.3 46.3 56.47 56.55 57.1 57.1 56.7 56.5 15/04/2022 08:31:46 45.15 45.71 45.91 45.4 45.3 46.3 56.71 56.87 57.1 57.1 56.7 56.5 15/04/2022 08:31:47 45.5 45.53 45.91 45.4 45.3 46.3 55.77 56.68 57.1 57 56.7 56.5 15/04/2022 08:31:48 45.7 45.82 45.91 45.5 45.3 46.3 56.14 56.21 57.1 57 56.7 56.5 15/04/2022 08:31:49 44.71 45.54 45.91 45.5 45.3 46.3 56.83 56.7 57.1 57.1 56.7 56.5 15/04/2022 08:31:50 46.25 46.11 46.11 45.5 45.3 46.3 56.01 56.75 57.1 57 56.7 56.5 15/04/2022 08:31:51 45.21 46.1 46.11 45.5 45.3 46.3 56.81 56.67 57.1 57 56.7 56.5 15/04/2022 08:31:52 46.05 46.04 46.11 45.5 45.3 46.3 56.46 56.8 57.1 57 56.7 56.5 15/04/2022 08:31:53 45.26 45.89 46.11 45.5 45.3 46.3 56.46 56.71 57.1 57 56.7 56.5 15/04/2022 08:31:54 43.73 45.45 46.11 45.5 45.3 46.3 56.13 56.58 57.1 57 56.7 56.5 15/04/2022 08:31:55 45.38 45.43 46.11 45.5 45.3 46.3 56.14 56.44 57.1 57 56.7 56.5 15/04/2022 08:31:56 44.93 45.13 46.11 45.5 45.3 46.3 56.16 56.39 57.1 57 56.7 56.5 15/04/2022 08:31:57 44.8 45.14 46.11 45.5 45.3 46.3 56.58 56.6 57.1 57.1 56.7 56.5 15/04/2022 08:31:58 44.43 45.16 46.11 45.4 45.3 46.3 57.02 56.93 57.1 57.1 56.7 56.5 15/04/2022 08:31:59 43.64 44.86 46.11 45.4 45.3 46.3 56.11 56.85 57.1 57.1 56.7 56.5 15/04/2022 08:32:00 44.77 45.02 46.11 45.4 45.3 46.3 56.64 56.71 57.1 57.1 56.7 56.5 15/04/2022 08:32:01 44.98 45.04 46.11 45.4 45.3 46.3 56.48 56.71 57.1 57.1 56.7 56.5 15/04/2022 08:32:02 44.71 45 46.11 45.4 45.3 46.3 55.61 56.54 57.1 57.1 56.7 56.5 15/04/2022 08:32:03 45.55 45.52 46.11 45.4 45.3 46.3 56.35 56.35 56.93 57.1 56.7 56.5 15/04/2022 08:32:04 45.18 45.53 46.11 45.4 45.3 46.3 56.54 56.44 56.93 57.1 56.7 56.5 15/04/2022 08:32:05 44.76 45.37 46.11 45.4 45.3 46.3 56.81 56.91 56.93 57.1 56.7 56.5 15/04/2022 08:32:06 44.42 45.18 46.11 45.4 45.3 46.3 56.25 56.85 56.93 57.1 56.7 56.5 15/04/2022 08:32:07 43.58 44.63 46.11 45.4 45.2 46.3 56.23 56.7 56.93 57.1 56.7 56.5 15/04/2022 08:32:08 44.35 44.45 46.11 45.4 45.2 46.3 56.67 56.68 56.93 57.1 56.7 56.5 15/04/2022 08:32:09 45.17 45.05 46.11 45.4 45.3 46.3 56.23 56.5 56.93 57.1 56.7 56.5 15/04/2022 08:32:10 44.58 45.18 46.11 45.4 45.2 46.3 56.03 56.44 56.93 57.1 56.7 56.5 15/04/2022 08:32:11 44.89 45.3 46.11 45.4 45.2 46.3 56.35 56.48 56.93 57.1 56.7 56.5 15/04/2022 08:32:12 44.66 44.9 46.11 45.4 45.2 46.3 56.45 56.61 56.93 57.1 56.7 56.5 15/04/2022 08:32:13 44.91 45.32 46.11 45.4 45.2 46.3 56.41 56.67 56.93 57 56.7 56.5 15/04/2022 08:32:14 45.55 45.43 46.11 45.4 45.2 46.3 56.58 56.75 56.93 57 56.7 56.5 15/04/2022 08:32:15 45.14 45.51 46.11 45.4 45.2 46.3 56.42 56.83 56.93 57 56.7 56.5 15/04/2022 08:32:16 45.71 45.78 46.11 45.4 45.2 46.3 56.12 56.54 56.93 57 56.7 56.5 15/04/2022 08:32:17 44.54 45.5 46.11 45.4 45.2 46.3 55.55 56.31 56.93 57 56.7 56.5 15/04/2022 08:32:18 45.08 45.27 46.11 45.4 45.2 46.3 56.21 56.17 56.93 57 56.7 56.5 15/04/2022 08:32:19 44.23 45.31 46.11 45.4 45.2 46.3 55.86 56.19 56.93 57 56.7 56.5 15/04/2022 08:32:20 45.45 45.33 46.1 45.4 45.2 46.3 55.81 55.98 56.93 57 56.7 56.5 15/04/2022 08:32:21 45.45 45.87 46.04 45.4 45.2 46.3 56.32 56.21 56.93 57 56.7 56.5 15/04/2022 08:32:22 46.25 46.07 46.07 45.4 45.2 46.3 56.36 56.41 56.93 57 56.7 56.5 15/04/2022 08:32:23 44.69 45.97 46.07 45.4 45.2 46.3 55.92 56.34 56.93 57 56.7 56.5 15/04/2022 08:32:24 44.42 45.33 46.07 45.4 45.2 46.3 56.3 56.28 56.93 57 56.7 56.5 15/04/2022 08:32:25 46.01 45.85 46.07 45.4 45.2 46.3 56.69 56.59 56.93 57 56.7 56.5 15/04/2022 08:32:26 44.34 45.94 46.07 45.4 45.2 46.3 55.62 56.7 56.93 57 56.7 56.5 15/04/2022 08:32:27 46.03 45.65 46.07 45.4 45.2 46.3 56.51 56.33 56.93 57 56.7 56.5 15/04/2022 08:32:28 44.86 45.57 46.07 45.4 45.2 46.3 55.43 56.3 56.91 57 56.7 56.5 15/04/2022 08:32:29 44.97 45.35 46.07 45.4 45.2 46.3 55.94 56.08 56.91 57 56.7 56.5 15/04/2022 08:32:30 44.64 45.4 46.07 45.4 45.2 46.3 56.28 56.25 56.91 57 56.7 56.5 15/04/2022 08:32:31 42.97 45.06 46.07 45.4 45.2 46.3 55.54 56.26 56.91 57 56.7 56.5 15/04/2022 08:32:32 44.39 44.63 46.07 45.4 45.2 46.3 56.29 56.21 56.91 57 56.7 56.5 15/04/2022 08:32:33 44.81 44.89 46.07 45.4 45.2 46.3 56.52 56.49 56.91 57 56.7 56.5 15/04/2022 08:32:34 44.9 44.99 46.07 45.4 45.2 46.3 56.39 56.79 56.91 57 56.7 56.5 15/04/2022 08:32:35 44.7 45.17 46.07 45.4 45.2 46.3 56.29 56.42 56.85 57 56.7 56.5 15/04/2022 08:32:36 45.21 45.37 46.07 45.4 45.2 46.3 56.43 56.6 56.83 57 56.7 56.5 15/04/2022 08:32:37 44.9 45.39 46.07 45.4 45.2 46.3 56.14 56.42 56.83 57 56.7 56.5 15/04/2022 08:32:38 44.17 44.88 46.07 45.4 45.2 46.3 56.26 56.55 56.83 57 56.7 56.5 15/04/2022 08:32:39 44.95 45.25 46.07 45.4 45.2 46.3 55.97 56.45 56.83 57 56.7 56.5 15/04/2022 08:32:40 45.52 45.61 46.07 45.4 45.2 46.3 56.55 56.53 56.83 57 56.7 56.5 15/04/2022 08:32:41 45.19 45.71 46.07 45.4 45.2 46.3 55.87 56.43 56.83 57 56.7 56.5 15/04/2022 08:32:42 45.37 45.62 46.07 45.4 45.2 46.3 56.22 56.31 56.83 57 56.7 56.5 15/04/2022 08:32:43 44.89 45.3 46.07 45.4 45.2 46.3 56.24 56.28 56.83 57 56.7 56.5 15/04/2022 08:32:44 44.83 45.19 46.07 45.4 45.2 46.3 56.34 56.48 56.83 57 56.7 56.5 15/04/2022 08:32:45 45.7 45.84 46.07 45.4 45.2 46.3 55.9 56.3 56.79 57 56.7 56.5 15/04/2022 08:32:46 44.84 45.52 46.07 45.4 45.2 46.3 56.11 56.24 56.79 57 56.7 56.5 15/04/2022 08:32:47 45.47 45.76 46.07 45.4 45.2 46.3 56.67 56.6 56.79 57 56.7 56.5 15/04/2022 08:32:48 44.22 45.54 46.07 45.4 45.2 46.3 56.1 56.64 56.79 57 56.7 56.5 15/04/2022 08:32:49 45.35 45.39 46.07 45.4 45.2 46.3 55.91 56.29 56.79 57 56.7 56.5 15/04/2022 08:32:50 45.36 45.6 46.07 45.4 45.2 46.3 56.33 56.45 56.79 57 56.7 56.5 15/04/2022 08:32:51 45.01 45.4 46.07 45.4 45.2 46.3 56.6 56.49 56.79 57 56.7 56.5 15/04/2022 08:32:52 45.96 45.85 45.97 45.4 45.2 46.3 56.73 56.97 56.97 57 56.7 56.5 15/04/2022 08:32:53 45.15 45.73 45.94 45.4 45.2 46.3 56.56 56.77 56.97 57 56.7 56.5 15/04/2022 08:32:54 44.82 46.02 46.02 45.4 45.2 46.3 56.08 56.63 56.97 57 56.7 56.5 15/04/2022 08:32:55 44.41 44.86 46.02 45.4 45.2 46.3 55.52 56.26 56.97 57 56.7 56.5 15/04/2022 08:32:56 45.29 45.36 46.02 45.4 45.2 46.3 55.69 55.83 56.97 57 56.7 56.5 15/04/2022 08:32:57 45.38 45.36 46.02 45.4 45.2 46.3 56.29 56.21 56.97 57 56.7 56.5 15/04/2022 08:32:58 45.5 45.89 46.02 45.4 45.2 46.3 56.01 56.5 56.97 57 56.7 56.5 15/04/2022 08:32:59 44.78 45.35 46.02 45.3 45.2 46.3 56.61 56.52 56.97 57 56.7 56.5 15/04/2022 08:33:00 44.62 45.6 46.02 45.2 45.2 46.3 56.22 56.73 56.97 57 56.7 56.5 15/04/2022 08:33:01 46.2 46 46.02 45.2 45.2 46.3 56.5 56.5 56.97 56.9 56.7 56.5 15/04/2022 08:33:02 45.43 45.91 46.02 45.2 45.2 46.3 56.22 56.58 56.97 56.9 56.7 56.5 15/04/2022 08:33:03 46.07 46.37 46.37 45.2 45.2 46.3 56.02 56.3 56.97 56.9 56.7 56.5 15/04/2022 08:33:04 45.32 46.36 46.37 45.2 45.2 46.3 56.91 57.01 57.01 56.9 56.7 56.5 15/04/2022 08:33:05 45.56 45.88 46.37 45.2 45.2 46.3 55.5 56.76 57.01 56.9 56.7 56.5 15/04/2022 08:33:06 45.41 45.87 46.37 45.2 45.2 46.3 55.91 56.11 57.01 56.9 56.7 56.5 15/04/2022 08:33:07 45.32 45.76 46.37 45.2 45.2 46.3 57.27 56.88 57.01 56.9 56.7 56.5 15/04/2022 08:33:08 44.11 45.42 46.37 45.2 45.2 46.3 57.36 57.48 57.48 56.9 56.7 56.5 15/04/2022 08:33:09 45.32 45.34 46.37 45.2 45.2 46.3 56.63 57.16 57.48 56.9 56.7 56.5 15/04/2022 08:33:10 44.81 45.47 46.37 45.2 45.2 46.3 56.61 56.94 57.48 56.9 56.7 56.5 15/04/2022 08:33:11 46.24 46.15 46.37 45.2 45.2 46.3 56.61 56.8 57.48 56.9 56.7 56.5 15/04/2022 08:33:12 45.65 46.14 46.37 45.2 45.2 46.3 56.75 56.87 57.48 56.9 56.7 56.5 15/04/2022 08:33:13 44.9 45.99 46.37 45.2 45.2 46.3 56.58 56.94 57.48 56.9 56.7 56.5 15/04/2022 08:33:14 44.45 45.33 46.37 45.2 45.2 46.3 56.43 56.82 57.48 56.9 56.7 56.5 15/04/2022 08:33:15 42.59 44.74 46.37 45.2 45.2 46.3 55.71 56.54 57.48 56.9 56.7 56.5 15/04/2022 08:33:16 45.01 44.53 46.37 45.2 45.2 46.3 56.68 56.51 57.48 56.9 56.7 56.5 15/04/2022 08:33:17 45.77 45.48 46.37 45.2 45.2 46.3 57.12 57.13 57.48 56.9 56.7 56.5 15/04/2022 08:33:18 44.55 45.75 46.37 45.2 45.2 46.3 56.12 56.86 57.48 56.9 56.7 56.5 15/04/2022 08:33:19 44.73 45.28 46.37 45.2 45.2 46.3 57.47 57.25 57.48 56.9 56.7 56.5 15/04/2022 08:33:20 44.96 45.21 46.37 45.2 45.2 46.3 56.55 57.14 57.48 56.9 56.7 56.5 15/04/2022 08:33:21 44.97 45.03 46.37 45.2 45.2 46.3 56.17 56.77 57.48 56.9 56.7 56.5 15/04/2022 08:33:22 44.52 45.26 46.37 45.2 45.2 46.3 56.55 56.65 57.48 56.8 56.7 56.5 15/04/2022 08:33:23 44.29 44.94 46.37 45.2 45.2 46.3 56.77 56.97 57.48 56.8 56.7 56.5 15/04/2022 08:33:24 45.73 45.41 46.37 45.2 45.2 46.3 56.56 56.76 57.48 56.8 56.7 56.5 15/04/2022 08:33:25 44.51 45.33 46.37 45.2 45.2 46.3 56.13 56.74 57.48 56.8 56.7 56.5 15/04/2022 08:33:26 46.02 45.82 46.37 45.2 45.2 46.3 56.63 56.62 57.48 56.8 56.7 56.5 15/04/2022 08:33:27 44.65 45.61 46.37 45.2 45.2 46.3 55.95 56.75 57.48 56.8 56.7 56.5 15/04/2022 08:33:28 44.6 45.33 46.37 45.2 45.2 46.3 56.09 56.25 57.48 56.8 56.7 56.5 15/04/2022 08:33:29 45.48 45.2 46.37 45.2 45.2 46.3 55.86 56.21 57.48 56.8 56.7 56.5 15/04/2022 08:33:30 45.09 45.54 46.37 45.2 45.2 46.3 57 56.88 57.48 56.8 56.7 56.5 15/04/2022 08:33:31 45.8 45.71 46.37 45.2 45.2 46.3 56.35 56.76 57.48 56.8 56.7 56.5 15/04/2022 08:33:32 44.33 45.77 46.37 45.2 45.2 46.3 56.08 56.64 57.48 56.8 56.7 56.5 15/04/2022 08:33:33 43.89 45.05 46.36 45.2 45.2 46.3 56.22 56.32 57.48 56.8 56.7 56.5 15/04/2022 08:33:34 44.81 44.73 46.15 45.2 45.2 46.3 55.81 56.24 57.48 56.8 56.7 56.5 15/04/2022 08:33:35 44.54 44.81 46.15 45.2 45.2 46.3 56.31 56.34 57.48 56.8 56.7 56.5 15/04/2022 08:33:36 45.61 45.48 46.15 45.2 45.2 46.3 55.92 56.4 57.48 56.7 56.7 56.5 15/04/2022 08:33:37 44.61 45.33 46.15 45.2 45.2 46.3 56.47 56.46 57.48 56.7 56.7 56.5 15/04/2022 08:33:38 44.21 44.94 46.15 45.2 45.2 46.3 55.85 56.46 57.25 56.7 56.7 56.5 15/04/2022 08:33:39 44.51 45.1 46.15 45.2 45.2 46.3 56.26 56.31 57.25 56.7 56.7 56.5 15/04/2022 08:33:40 45.16 45.34 46.15 45.2 45.2 46.3 56.23 56.34 57.25 56.7 56.7 56.5 15/04/2022 08:33:41 45.73 45.68 46.14 45.2 45.2 46.3 56.13 56.3 57.25 56.7 56.7 56.5 15/04/2022 08:33:42 44.89 45.37 45.99 45.2 45.2 46.3 56.58 56.52 57.25 56.7 56.7 56.5 15/04/2022 08:33:43 45.67 45.77 45.82 45.2 45.2 46.3 56.7 56.92 57.25 56.8 56.7 56.5 15/04/2022 08:33:44 44.45 45.52 45.82 45.2 45.2 46.3 56.45 56.63 57.25 56.8 56.7 56.5 15/04/2022 08:33:45 44.62 45.48 45.82 45.2 45.2 46.3 55.42 56.54 57.25 56.8 56.7 56.5 15/04/2022 08:33:46 45.22 45.24 45.82 45.2 45.2 46.3 56.67 56.48 57.25 56.8 56.7 56.5 15/04/2022 08:33:47 43.11 45.18 45.82 45.2 45.2 46.3 55.72 56.48 57.25 56.8 56.7 56.5 15/04/2022 08:33:48 45.94 45.52 45.82 45.2 45.2 46.3 56.2 56.27 57.25 56.8 56.7 56.5 15/04/2022 08:33:49 43.76 45.2 45.82 45.1 45.2 46.3 56.66 56.7 57.14 56.8 56.7 56.5 15/04/2022 08:33:50 45.33 45.13 45.82 45.2 45.2 46.3 56.34 56.62 56.97 56.8 56.7 56.5 15/04/2022 08:33:51 44.26 45.08 45.82 45.1 45.2 46.3 56.38 56.59 56.97 56.8 56.7 56.5 15/04/2022 08:33:52 45.52 45.52 45.82 45.1 45.2 46.3 55.99 56.55 56.97 56.7 56.7 56.5 15/04/2022 08:33:53 45.22 45.61 45.82 45.1 45.2 46.3 56.33 56.39 56.92 56.7 56.7 56.5 15/04/2022 08:33:54 45.07 45.79 45.82 45.1 45.2 46.3 56.33 56.58 56.92 56.7 56.7 56.5 15/04/2022 08:33:55 44.86 45.27 45.82 45.1 45.2 46.3 56.89 56.71 56.92 56.7 56.7 56.5 15/04/2022 08:33:56 45.37 45.59 45.79 45.1 45.2 46.3 57.34 57.3 57.3 56.7 56.7 56.5 15/04/2022 08:33:57 45.81 45.79 45.79 45.1 45.2 46.3 56.64 57.42 57.42 56.7 56.7 56.5 15/04/2022 08:33:58 46 45.92 45.92 45.1 45.2 46.3 56.54 57.13 57.42 56.7 56.7 56.5 15/04/2022 08:33:59 45.26 46 46 45.1 45.2 46.3 57.23 57.21 57.42 56.7 56.7 56.5 15/04/2022 08:34:00 45.14 45.64 46 45.1 45.2 46.3 56.1 56.92 57.42 56.7 56.7 56.5 15/04/2022 08:34:01 44.63 45.39 46 45.1 45.2 46.3 56.26 56.65 57.42 56.7 56.7 56.5 15/04/2022 08:34:02 45.12 45.36 46 45.1 45.2 46.3 55.85 56.31 57.42 56.7 56.7 56.5 15/04/2022 08:34:03 43.72 44.88 46 45.1 45.2 46.3 55.76 56.07 57.42 56.7 56.7 56.5 15/04/2022 08:34:04 44.86 44.85 46 45.1 45.2 46.3 56.67 56.49 57.42 56.7 56.7 56.5 15/04/2022 08:34:05 44.87 45.24 46 45.1 45.2 46.3 56.46 56.6 57.42 56.7 56.7 56.5 15/04/2022 08:34:06 44.91 45.23 46 45.1 45.2 46.3 56.01 56.56 57.42 56.7 56.7 56.5 15/04/2022 08:34:07 45.56 45.4 46 45.1 45.2 46.3 56.01 56.23 57.42 56.7 56.7 56.5 15/04/2022 08:34:08 46.26 46.05 46.05 45.1 45.2 46.3 56.35 56.39 57.42 56.7 56.7 56.5 15/04/2022 08:34:09 44.81 45.95 46.05 45.1 45.2 46.3 56.45 56.71 57.42 56.7 56.7 56.5 15/04/2022 08:34:10 45.08 45.81 46.05 45.1 45.2 46.3 56.03 56.34 57.42 56.7 56.7 56.5 15/04/2022 08:34:11 44.96 45.22 46.05 45.1 45.2 46.3 56.55 56.61 57.42 56.7 56.7 56.5 15/04/2022 08:34:12 45.09 45.4 46.05 45.1 45.2 46.3 56.2 56.7 57.42 56.7 56.7 56.5 15/04/2022 08:34:13 45.04 45.16 46.05 45.1 45.2 46.3 56.47 56.51 57.42 56.7 56.7 56.5 15/04/2022 08:34:14 45.57 45.62 46.05 45.1 45.2 46.3 56.61 56.65 57.42 56.7 56.7 56.5 15/04/2022 08:34:15 44.47 45.91 46.05 45.1 45.2 46.3 55.97 56.66 57.42 56.7 56.7 56.5 15/04/2022 08:34:16 45.29 45.44 46.05 45.1 45.2 46.3 55.9 56.3 57.42 56.7 56.7 56.5 15/04/2022 08:34:17 45.75 45.86 46.05 45.1 45.2 46.3 56.05 56.16 57.42 56.7 56.7 56.5 15/04/2022 08:34:18 43.54 45.83 46.05 45.1 45.2 46.3 57.12 56.96 57.42 56.7 56.7 56.5 15/04/2022 08:34:19 44.34 45.01 46.05 45.1 45.2 46.3 56.08 56.92 57.42 56.7 56.7 56.5 15/04/2022 08:34:20 44.94 45 46.05 45.1 45.2 46.3 56.37 56.59 57.42 56.7 56.7 56.5 15/04/2022 08:34:21 44.71 45.29 46.05 45.1 45.2 46.3 56.55 56.59 57.42 56.7 56.7 56.5 15/04/2022 08:34:22 46.11 45.77 46.05 45.1 45.2 46.3 57.15 57.09 57.42 56.7 56.7 56.5 15/04/2022 08:34:23 45.28 46.02 46.05 45.1 45.2 46.3 56.61 57.07 57.42 56.7 56.7 56.5 15/04/2022 08:34:24 43.74 45.61 46.05 45.1 45.2 46.3 56.31 56.66 57.42 56.7 56.7 56.5 15/04/2022 08:34:25 45.29 45.12 46.05 45.1 45.2 46.3 56.3 56.57 57.42 56.7 56.7 56.5 15/04/2022 08:34:26 43.84 45.17 46.05 45.1 45.2 46.3 55.64 56.4 57.42 56.7 56.7 56.5 15/04/2022 08:34:27 45.03 45 46.05 45.1 45.2 46.3 56.36 56.35 57.21 56.7 56.7 56.5 15/04/2022 08:34:28 43.84 44.94 46.05 45.1 45.2 46.3 55.91 56.12 57.21 56.7 56.7 56.5 15/04/2022 08:34:29 44.53 44.88 46.05 45.1 45.2 46.3 56.01 56.13 57.09 56.7 56.7 56.5 15/04/2022 08:34:30 45.08 45 46.05 45.1 45.2 46.3 56.67 56.52 57.09 56.7 56.7 56.5 15/04/2022 08:34:31 44.11 44.97 46.05 45.1 45.2 46.3 55.87 56.71 57.09 56.7 56.7 56.5 15/04/2022 08:34:32 45.77 45.36 46.05 45.1 45.2 46.3 56.59 56.6 57.09 56.7 56.7 56.5 15/04/2022 08:34:33 44.81 45.51 46.05 45.1 45.2 46.3 56.76 56.85 57.09 56.7 56.7 56.5 15/04/2022 08:34:34 44.66 45.14 46.05 45.1 45.2 46.3 55.73 56.69 57.09 56.7 56.7 56.5 15/04/2022 08:34:35 45.41 45.38 46.05 45.1 45.2 46.3 56.51 56.49 57.09 56.7 56.7 56.5 15/04/2022 08:34:36 44.11 45.29 46.05 45.1 45.2 46.3 56.12 56.34 57.09 56.7 56.7 56.5 15/04/2022 08:34:37 44.43 44.88 46.05 45.1 45.2 46.3 56.09 56.46 57.09 56.7 56.7 56.5 15/04/2022 08:34:38 43.41 44.53 46.02 45 45.2 46.3 55.51 56.05 57.09 56.7 56.7 56.5 15/04/2022 08:34:39 44.74 44.78 46.02 45 45.2 46.3 56.53 56.44 57.09 56.7 56.7 56.5 15/04/2022 08:34:40 44.79 44.82 46.02 45 45.2 46.3 55.76 56.38 57.09 56.7 56.7 56.5 15/04/2022 08:34:41 44.68 44.88 46.02 45 45.2 46.3 56.39 56.44 57.09 56.7 56.7 56.5 15/04/2022 08:34:42 45 45 46.02 45 45.2 46.3 56.19 56.33 57.09 56.7 56.7 56.5 15/04/2022 08:34:43 45.16 45.37 46.02 45 45.2 46.3 56.81 56.73 57.09 56.7 56.7 56.5 15/04/2022 08:34:44 45.27 45.41 46.02 45 45.2 46.3 56.71 56.84 57.09 56.7 56.7 56.5 15/04/2022 08:34:45 45.79 45.63 46.02 45 45.2 46.3 57.59 57.52 57.52 56.7 56.7 56.5 15/04/2022 08:34:46 46.05 46.29 46.29 45 45.2 46.3 57.95 57.84 57.84 56.7 56.7 56.5 15/04/2022 08:34:47 45.67 46.34 46.34 45 45.2 46.3 56.94 57.86 57.86 56.7 56.7 56.5 15/04/2022 08:34:48 44.95 45.71 46.34 45 45.2 46.3 57.7 57.89 57.89 56.7 56.7 56.5 15/04/2022 08:34:49 45.36 45.49 46.34 45 45.2 46.3 57.04 57.47 57.89 56.6 56.7 56.5 15/04/2022 08:34:50 44.96 45.54 46.34 45 45.2 46.3 56.05 57.28 57.89 56.6 56.7 56.5 15/04/2022 08:34:51 44.65 45.33 46.34 45 45.2 46.3 56.69 56.79 57.89 56.6 56.7 56.5 15/04/2022 08:34:52 43.72 44.76 46.34 45 45.2 46.3 56.75 56.91 57.89 56.5 56.7 56.5 15/04/2022 08:34:53 45.65 45.39 46.34 45 45.2 46.3 56.52 56.88 57.89 56.5 56.7 56.5 15/04/2022 08:34:54 45.49 45.61 46.34 45 45.2 46.3 56.72 56.88 57.89 56.5 56.7 56.5 15/04/2022 08:34:55 44.4 45.55 46.34 45 45.2 46.3 55.91 56.74 57.89 56.5 56.7 56.5 15/04/2022 08:34:56 45.82 45.6 46.34 45 45.2 46.3 57.4 57.44 57.89 56.5 56.7 56.5 15/04/2022 08:34:57 45.18 45.63 46.34 45 45.2 46.3 58.3 58.07 58.07 56.5 56.7 56.5 15/04/2022 08:34:58 46.03 45.95 46.34 45.1 45.2 46.3 58.21 58.31 58.31 56.5 56.7 56.5 15/04/2022 08:34:59 43.67 45.95 46.34 45.1 45.2 46.3 57.85 58.36 58.36 56.5 56.7 56.5 15/04/2022 08:35:00 44.71 45.29 46.34 45.1 45.2 46.3 56.54 57.91 58.36 56.5 56.7 56.5 15/04/2022 08:35:01 45.05 45 46.34 45.1 45.2 46.3 57.2 57.27 58.36 56.6 56.7 56.5 15/04/2022 08:35:02 44.92 45.31 46.34 45.1 45.2 46.3 56.19 57.27 58.36 56.6 56.7 56.5 15/04/2022 08:35:03 45.35 45.45 46.34 45.1 45.2 46.3 56.01 56.55 58.36 56.5 56.7 56.5 15/04/2022 08:35:04 45 45.31 46.34 45.1 45.2 46.3 56.27 56.45 58.36 56.5 56.7 56.5 15/04/2022 08:35:05 44.98 45.31 46.34 45.1 45.2 46.3 56.28 56.55 58.36 56.5 56.7 56.5 15/04/2022 08:35:06 44.85 45.33 46.34 45.1 45.2 46.3 56.03 56.33 58.36 56.5 56.7 56.5 15/04/2022 08:35:07 45.17 45.29 46.34 45.1 45.2 46.3 56.71 56.63 58.36 56.5 56.7 56.5 15/04/2022 08:35:08 45.6 45.61 46.34 45.1 45.2 46.3 55.94 56.57 58.36 56.5 56.7 56.5 15/04/2022 08:35:09 43.83 45.7 46.34 45 45.2 46.3 56.04 56.28 58.36 56.5 56.7 56.5 15/04/2022 08:35:10 43.8 44.77 46.34 45 45.2 46.3 55.93 56.24 58.36 56.5 56.7 56.5 15/04/2022 08:35:11 45.19 44.97 46.34 45 45.2 46.3 56.17 56.14 58.36 56.5 56.7 56.5 15/04/2022 08:35:12 44.09 44.99 46.34 45 45.2 46.3 56.25 56.41 58.36 56.5 56.7 56.5 15/04/2022 08:35:13 45.58 45.55 46.34 45 45.2 46.3 56.3 56.67 58.36 56.5 56.7 56.5 15/04/2022 08:35:14 42.93 45.1 46.34 45 45.2 46.3 56.56 56.49 58.36 56.5 56.7 56.5 15/04/2022 08:35:15 43.93 44.23 46.34 45 45.2 46.3 56.46 56.55 58.36 56.5 56.7 56.5 15/04/2022 08:35:16 44.86 44.8 46.34 45 45.2 46.3 56.66 56.71 58.36 56.5 56.7 56.5 15/04/2022 08:35:17 45.32 45.33 45.95 45 45.2 46.3 56.3 56.8 58.36 56.5 56.7 56.5 15/04/2022 08:35:18 45.03 45.35 45.95 45 45.2 46.3 56.35 56.5 58.36 56.5 56.7 56.5 15/04/2022 08:35:19 44.31 45.07 45.95 45 45.2 46.3 56.45 56.69 58.36 56.4 56.7 56.5 15/04/2022 08:35:20 44.94 45.11 45.95 45 45.2 46.3 56.34 56.57 58.36 56.4 56.7 56.5 15/04/2022 08:35:21 45.47 45.37 45.95 45 45.2 46.3 56.99 56.91 58.36 56.4 56.7 56.5 15/04/2022 08:35:22 44.41 45.29 45.95 45 45.2 46.3 57.36 57.32 58.36 56.4 56.7 56.5 15/04/2022 08:35:23 44 45.06 45.95 45 45.2 46.3 57.06 57.45 58.36 56.4 56.7 56.5 15/04/2022 08:35:24 44.76 44.88 45.95 45 45.2 46.3 58.57 58.3 58.36 56.4 56.7 56.5 15/04/2022 08:35:25 44.37 44.79 45.95 45 45.2 46.3 59.33 59.16 59.16 56.4 56.7 56.5 15/04/2022 08:35:26 44.6 44.96 45.95 45 45.2 46.3 58.15 59.37 59.37 56.4 56.7 56.5 15/04/2022 08:35:27 44.41 45.06 45.95 45 45.2 46.3 56.49 58.39 59.37 56.4 56.7 56.5 15/04/2022 08:35:28 45.97 45.47 45.95 45 45.2 46.3 56.84 57.48 59.37 56.4 56.7 56.5 15/04/2022 08:35:29 43.55 45.48 45.7 45 45.2 46.3 56.34 57.15 59.37 56.4 56.7 56.5 15/04/2022 08:35:30 44.83 44.84 45.7 45 45.2 46.3 56.46 56.75 59.37 56.4 56.7 56.5 15/04/2022 08:35:31 45.32 45.62 45.7 45 45.2 46.3 56.42 56.62 59.37 56.4 56.7 56.5 15/04/2022 08:35:32 44.65 45.08 45.7 45 45.2 46.3 56.58 56.72 59.37 56.4 56.7 56.5 15/04/2022 08:35:33 45.43 45.45 45.7 45 45.2 46.3 56.97 56.96 59.37 56.4 56.7 56.5 15/04/2022 08:35:34 44.75 45.5 45.7 45 45.2 46.3 56.45 56.75 59.37 56.4 56.7 56.5 15/04/2022 08:35:35 45.35 45.48 45.7 45 45.2 46.3 56.8 56.94 59.37 56.4 56.7 56.5 15/04/2022 08:35:36 45.3 45.63 45.7 45 45.2 46.3 56.54 56.84 59.37 56.4 56.7 56.5 15/04/2022 08:35:37 44.98 45.54 45.7 45 45.2 46.3 57.56 57.32 59.37 56.4 56.7 56.5 15/04/2022 08:35:38 45.89 45.76 45.76 45 45.2 46.3 57.18 57.44 59.37 56.4 56.7 56.5 15/04/2022 08:35:39 45.21 45.88 45.88 45 45.2 46.3 56.71 57.22 59.37 56.4 56.7 56.5 15/04/2022 08:35:40 43.82 45.53 45.88 45 45.2 46.3 56.44 56.99 59.37 56.4 56.7 56.6 15/04/2022 08:35:41 45.01 45.05 45.88 45 45.2 46.3 56.48 56.96 59.37 56.4 56.7 56.6 15/04/2022 08:35:42 43.61 44.93 45.88 45 45.2 46.3 56.69 56.91 59.37 56.4 56.7 56.6 15/04/2022 08:35:43 44.96 45.19 45.88 45 45.2 46.3 56.88 56.98 59.37 56.4 56.7 56.6 15/04/2022 08:35:44 43.46 44.89 45.88 45 45.2 46.3 55.72 56.74 59.37 56.4 56.7 56.6 15/04/2022 08:35:45 44.41 44.58 45.88 45 45.2 46.3 56.07 56.29 59.37 56.4 56.7 56.6 15/04/2022 08:35:46 44.29 44.68 45.88 45 45.2 46.3 55.29 56.15 59.37 56.4 56.7 56.6 15/04/2022 08:35:47 45.71 45.32 45.88 45 45.2 46.3 57.05 56.88 59.37 56.4 56.7 56.6 15/04/2022 08:35:48 44.77 45.28 45.88 45 45.2 46.3 56.12 56.5 59.37 56.4 56.7 56.6 15/04/2022 08:35:49 44.41 45.28 45.88 45 45.2 46.3 56.81 56.87 59.37 56.4 56.7 56.6 15/04/2022 08:35:50 44.7 45.05 45.88 45 45.2 46.3 56.41 56.6 59.37 56.4 56.7 56.6 15/04/2022 08:35:51 44.64 44.99 45.88 45 45.2 46.3 56.49 56.57 59.37 56.4 56.7 56.6 15/04/2022 08:35:52 45.73 45.64 45.88 45 45.2 46.3 56.26 56.61 59.37 56.4 56.7 56.6 15/04/2022 08:35:53 45.05 45.92 45.92 45 45.2 46.3 56.49 56.63 59.37 56.4 56.7 56.6 15/04/2022 08:35:54 45.7 45.69 45.92 45 45.2 46.3 57.2 57.05 59.37 56.4 56.7 56.6 15/04/2022 08:35:55 44.91 45.48 45.92 45 45.2 46.3 56.57 56.96 59.37 56.4 56.7 56.6 15/04/2022 08:35:56 44.95 45.45 45.92 45 45.2 46.3 56.2 56.84 58.39 56.4 56.7 56.6 15/04/2022 08:35:57 43.83 45.09 45.92 45 45.2 46.3 56.4 56.56 57.48 56.4 56.7 56.6 15/04/2022 08:35:58 44.4 44.69 45.92 45 45.2 46.3 55.97 56.51 57.44 56.4 56.7 56.6 15/04/2022 08:35:59 45.7 45.61 45.92 45 45.2 46.3 56.42 56.37 57.44 56.4 56.7 56.6 15/04/2022 08:36:00 45.71 45.94 45.94 45 45.2 46.3 56.21 56.45 57.44 56.4 56.7 56.6 15/04/2022 08:36:01 44.92 45.64 45.94 45 45.2 46.3 56.1 56.38 57.44 56.4 56.7 56.6 15/04/2022 08:36:02 45.38 45.43 45.94 45 45.2 46.3 55.98 56.38 57.44 56.4 56.7 56.6 15/04/2022 08:36:03 45.31 45.51 45.94 45 45.2 46.3 56.69 56.58 57.44 56.4 56.7 56.6 15/04/2022 08:36:04 45.29 45.61 45.94 45 45.2 46.3 56.07 56.58 57.44 56.4 56.7 56.6 15/04/2022 08:36:05 45.32 45.52 45.94 45 45.2 46.3 56.18 56.35 57.44 56.4 56.7 56.6 15/04/2022 08:36:06 44.82 45.51 45.94 45 45.2 46.3 56.14 56.44 57.44 56.4 56.7 56.6 15/04/2022 08:36:07 44.25 45.37 45.94 45 45.2 46.3 56.13 56.28 57.44 56.4 56.7 56.6 15/04/2022 08:36:08 45.41 45.47 45.94 45 45.2 46.3 56.72 56.66 57.22 56.4 56.7 56.6 15/04/2022 08:36:09 44.97 45.14 45.94 45 45.2 46.3 56.17 56.52 57.05 56.4 56.7 56.6 15/04/2022 08:36:10 43.7 45.04 45.94 45 45.2 46.3 55.81 56.45 57.05 56.4 56.7 56.6 15/04/2022 08:36:11 44.52 44.65 45.94 45 45.2 46.3 55.97 56.25 57.05 56.4 56.7 56.6 15/04/2022 08:36:12 45.78 45.32 45.94 45 45.2 46.3 55.97 56.17 57.05 56.4 56.7 56.6 15/04/2022 08:36:13 44.77 45.64 45.94 45 45.2 46.3 55.99 56.2 57.05 56.4 56.7 56.6 15/04/2022 08:36:14 45.5 45.48 45.94 45 45.2 46.3 56.22 56.27 57.05 56.4 56.7 56.6 15/04/2022 08:36:15 44.82 45.56 45.94 45 45.2 46.3 55.82 56.32 57.05 56.4 56.7 56.6 15/04/2022 08:36:16 45.67 45.56 45.94 45 45.2 46.3 56.62 56.48 57.05 56.4 56.7 56.6 15/04/2022 08:36:17 44.13 45.49 45.94 45 45.2 46.3 55.71 56.5 57.05 56.4 56.7 56.6 15/04/2022 08:36:18 45 45.11 45.94 45 45.2 46.3 56.37 56.35 57.05 56.4 56.7 56.6 15/04/2022 08:36:19 45.65 45.46 45.94 45 45.2 46.3 56.54 56.64 57.05 56.4 56.7 56.6 15/04/2022 08:36:20 44.47 45.77 45.94 45 45.2 46.3 55.58 56.45 57.05 56.4 56.7 56.6 15/04/2022 08:36:21 45.13 45.24 45.94 45 45.2 46.3 56.3 56.25 57.05 56.4 56.7 56.6 15/04/2022 08:36:22 44.57 45.12 45.94 45 45.2 46.3 56.35 56.43 57.05 56.4 56.7 56.6 15/04/2022 08:36:23 44.89 45.17 45.94 45 45.2 46.3 56.49 56.57 57.05 56.4 56.7 56.6 15/04/2022 08:36:24 45.37 45.49 45.94 45 45.2 46.3 56.67 56.83 56.96 56.4 56.7 56.6 15/04/2022 08:36:25 45.35 45.56 45.94 45 45.2 46.3 56.05 56.47 56.84 56.4 56.7 56.6 15/04/2022 08:36:26 44.08 45.28 45.94 45 45.2 46.3 56.32 56.41 56.83 56.4 56.7 56.6 15/04/2022 08:36:27 45.15 45.09 45.94 45 45.2 46.3 56.47 56.78 56.83 56.4 56.7 56.6 15/04/2022 08:36:28 45.09 45.23 45.94 45 45.2 46.3 56.11 56.38 56.83 56.4 56.7 56.6 15/04/2022 08:36:29 45.51 45.62 45.94 45 45.2 46.3 56.78 56.76 56.83 56.4 56.7 56.6 15/04/2022 08:36:30 45.03 45.4 45.77 45 45.2 46.3 56.56 56.8 56.83 56.4 56.7 56.6 15/04/2022 08:36:31 45.89 45.86 45.86 45 45.2 46.3 55.86 56.64 56.83 56.4 56.7 56.6 15/04/2022 08:36:32 45.43 46.04 46.04 45 45.2 46.3 56.25 56.5 56.83 56.4 56.7 56.6 15/04/2022 08:36:33 43.82 45.61 46.04 45 45.2 46.3 56.06 56.24 56.83 56.4 56.7 56.6 15/04/2022 08:36:34 45.73 45.66 46.04 45 45.2 46.3 56.28 56.59 56.83 56.4 56.7 56.6 15/04/2022 08:36:35 44.99 45.84 46.04 45 45.2 46.3 55.45 56.19 56.83 56.4 56.7 56.6 15/04/2022 08:36:36 44.65 44.97 46.04 45 45.2 46.3 56.24 56.08 56.83 56.4 56.7 56.6 15/04/2022 08:36:37 44 44.95 46.04 45 45.2 46.3 56.03 56.13 56.83 56.4 56.7 56.6 15/04/2022 08:36:38 44.43 44.64 46.04 45 45.2 46.3 56.12 56.27 56.83 56.4 56.7 56.6 15/04/2022 08:36:39 44.97 44.99 46.04 45 45.2 46.3 56.46 56.44 56.83 56.4 56.7 56.6 15/04/2022 08:36:40 44.79 45.21 46.04 45 45.2 46.3 56.83 56.78 56.83 56.4 56.7 56.6 15/04/2022 08:36:41 45.49 45.34 46.04 45 45.2 46.3 56.38 56.85 56.85 56.4 56.7 56.6 15/04/2022 08:36:42 44.95 45.52 46.04 45 45.2 46.3 55.77 56.42 56.85 56.4 56.7 56.6 15/04/2022 08:36:43 43.37 45 46.04 45 45.2 46.3 56.87 56.68 56.85 56.4 56.7 56.6 15/04/2022 08:36:44 45.96 45.55 46.04 45 45.2 46.3 56.85 56.8 56.85 56.4 56.7 56.6 15/04/2022 08:36:45 44.87 45.7 46.04 45 45.2 46.3 56.62 56.81 56.85 56.4 56.7 56.6 15/04/2022 08:36:46 45.92 45.82 46.04 45 45.2 46.3 56.59 56.86 56.86 56.4 56.7 56.6 15/04/2022 08:36:47 45.57 45.78 46.04 45 45.2 46.3 55.95 56.71 56.86 56.4 56.7 56.6 15/04/2022 08:36:48 45.12 45.98 46.04 45 45.2 46.3 55.82 56.6 56.86 56.4 56.7 56.6 15/04/2022 08:36:49 44.79 45.71 46.04 45 45.2 46.3 56.59 56.51 56.86 56.4 56.7 56.6 15/04/2022 08:36:50 44.19 45.09 46.04 45 45.2 46.3 56.26 56.52 56.86 56.4 56.7 56.6 15/04/2022 08:36:51 45.02 45.25 46.04 45 45.2 46.3 56.41 56.51 56.86 56.4 56.6 56.6 15/04/2022 08:36:52 43.68 45.18 46.04 45 45.2 46.3 55.94 56.45 56.86 56.4 56.6 56.6 15/04/2022 08:36:53 45.22 44.94 46.04 45 45.2 46.3 56.46 56.48 56.86 56.4 56.6 56.6 15/04/2022 08:36:54 43.82 44.92 46.04 45 45.2 46.3 56.28 56.45 56.86 56.4 56.6 56.6 15/04/2022 08:36:55 44.83 45.13 46.04 45 45.2 46.3 56.51 56.64 56.86 56.4 56.6 56.6 15/04/2022 08:36:56 45.45 45.5 46.04 45 45.2 46.3 56.71 56.81 56.86 56.4 56.6 56.6 15/04/2022 08:36:57 44.22 45.22 46.04 45 45.2 46.3 57.01 57.06 57.06 56.4 56.6 56.6 15/04/2022 08:36:58 43.58 44.67 46.04 45 45.2 46.3 56.38 56.85 57.06 56.4 56.6 56.6 15/04/2022 08:36:59 45.39 45.16 46.04 45 45.2 46.3 55.9 56.68 57.06 56.4 56.6 56.6 15/04/2022 08:37:00 45.33 45.38 46.04 45 45.2 46.3 56.09 56.24 57.06 56.4 56.6 56.6 15/04/2022 08:37:01 45.57 45.61 46.04 45 45.2 46.3 56.82 56.6 57.06 56.4 56.6 56.6 15/04/2022 08:37:02 45.89 46.05 46.05 45 45.2 46.3 56.05 56.61 57.06 56.4 56.6 56.6 15/04/2022 08:37:03 44.48 46.01 46.05 45 45.2 46.3 56.25 56.41 57.06 56.4 56.6 56.6 15/04/2022 08:37:04 44.6 45.49 46.05 45 45.2 46.3 56.56 56.55 57.06 56.4 56.6 56.6 15/04/2022 08:37:05 45.45 45.23 46.05 45 45.2 46.3 56.82 56.83 57.06 56.4 56.6 56.6 15/04/2022 08:37:06 46.46 46.26 46.26 45 45.2 46.3 56.27 56.83 57.06 56.4 56.6 56.6 15/04/2022 08:37:07 45.29 46.31 46.31 45 45.2 46.3 56.34 56.6 57.06 56.4 56.6 56.6 15/04/2022 08:37:08 44.96 45.74 46.31 45 45.2 46.3 56.13 56.43 57.06 56.4 56.6 56.6 15/04/2022 08:37:09 45.3 45.86 46.31 45 45.2 46.3 57.39 57.19 57.19 56.4 56.6 56.6 15/04/2022 08:37:10 45.22 45.43 46.31 45 45.2 46.3 56.48 56.89 57.19 56.4 56.6 56.6 15/04/2022 08:37:11 44.53 45.58 46.31 45 45.2 46.3 56.76 56.85 57.19 56.4 56.6 56.6 15/04/2022 08:37:12 43.78 45.02 46.31 45 45.2 46.3 56.55 56.92 57.19 56.4 56.6 56.6 15/04/2022 08:37:13 44.97 45.25 46.31 45 45.2 46.3 56.39 56.85 57.19 56.4 56.6 56.6 15/04/2022 08:37:14 45.49 45.34 46.31 45 45.2 46.3 56.76 56.7 57.19 56.4 56.6 56.6 15/04/2022 08:37:15 45.65 45.61 46.31 45 45.2 46.3 56.33 56.71 57.19 56.4 56.6 56.6 15/04/2022 08:37:16 44.6 45.69 46.31 45 45.2 46.3 56.57 56.73 57.19 56.4 56.6 56.6 15/04/2022 08:37:17 45.1 45.17 46.31 45 45.2 46.3 56.24 56.61 57.19 56.4 56.6 56.6 15/04/2022 08:37:18 45.04 45.2 46.31 45 45.2 46.3 56.08 56.37 57.19 56.4 56.6 56.6 15/04/2022 08:37:19 44.35 45.09 46.31 45 45.2 46.3 56.09 56.29 57.19 56.4 56.6 56.6 15/04/2022 08:37:20 43.91 44.75 46.31 45 45.2 46.3 56.75 56.66 57.19 56.4 56.6 56.6 15/04/2022 08:37:21 45.05 44.95 46.31 45 45.2 46.3 56.49 56.79 57.19 56.4 56.6 56.6 15/04/2022 08:37:22 45.54 45.4 46.31 45 45.2 46.3 56.21 56.7 57.19 56.4 56.6 56.5 15/04/2022 08:37:23 44.78 45.67 46.31 45 45.2 46.3 55.9 56.58 57.19 56.4 56.6 56.5 15/04/2022 08:37:24 44.74 45.09 46.31 45 45.2 46.3 56.17 56.36 57.19 56.4 56.6 56.5 15/04/2022 08:37:25 45.75 45.81 46.31 45 45.2 46.3 56.12 56.3 57.19 56.4 56.6 56.5 15/04/2022 08:37:26 45.13 45.42 46.31 45 45.2 46.3 55.63 56.23 57.19 56.4 56.6 56.5 15/04/2022 08:37:27 45.03 45.48 46.31 45 45.2 46.3 56.25 56.28 57.19 56.4 56.6 56.5 15/04/2022 08:37:28 44.6 45.24 46.31 45 45.2 46.3 55.81 56.02 57.19 56.4 56.6 56.5 15/04/2022 08:37:29 44.53 45.07 46.31 45 45.2 46.3 55.78 56.07 57.19 56.4 56.6 56.5 15/04/2022 08:37:30 44.1 44.62 46.31 45 45.2 46.3 56.11 56.34 57.19 56.4 56.6 56.5 15/04/2022 08:37:31 44.48 44.85 46.31 45 45.2 46.3 56.46 56.38 57.19 56.4 56.6 56.5 15/04/2022 08:37:32 43.68 44.77 46.31 45 45.2 46.3 56.2 56.45 57.19 56.4 56.6 56.5 15/04/2022 08:37:33 45.72 45.51 46.31 45 45.2 46.3 56.75 56.8 57.19 56.4 56.6 56.5 15/04/2022 08:37:34 45.05 45.37 46.31 45 45.2 46.3 56.15 56.7 57.19 56.4 56.6 56.5 15/04/2022 08:37:35 45.78 45.71 46.31 45 45.2 46.3 56.23 56.39 57.19 56.4 56.6 56.5 15/04/2022 08:37:36 44.7 45.69 46.31 45 45.2 46.3 56.39 56.53 57.19 56.4 56.6 56.5 15/04/2022 08:37:37 45.9 46.06 46.06 45 45.2 46.3 55.69 56.55 57.19 56.4 56.6 56.5 15/04/2022 08:37:38 45.53 45.94 46.06 45 45.2 46.3 56.01 56.02 57.19 56.4 56.6 56.5 15/04/2022 08:37:39 44.98 45.76 46.06 45 45.2 46.3 56.15 56.24 56.92 56.4 56.6 56.5 15/04/2022 08:37:40 44.74 45.71 46.06 45 45.2 46.3 56.47 56.45 56.92 56.4 56.6 56.5 15/04/2022 08:37:41 45.39 45.34 46.06 45 45.2 46.3 56.14 56.59 56.92 56.4 56.6 56.5 15/04/2022 08:37:42 45.71 45.55 46.06 45 45.2 46.3 56.07 56.32 56.85 56.4 56.6 56.5 15/04/2022 08:37:43 46.46 46.28 46.28 45 45.2 46.3 57.08 56.8 56.8 56.4 56.6 56.5 15/04/2022 08:37:44 44.66 46.07 46.28 45 45.2 46.3 55.6 56.77 56.8 56.4 56.6 56.5 15/04/2022 08:37:45 45.52 45.64 46.28 45 45.2 46.3 56.38 56.4 56.8 56.4 56.6 56.5 15/04/2022 08:37:46 45.36 45.66 46.28 45 45.2 46.3 56.18 56.38 56.8 56.4 56.6 56.5 15/04/2022 08:37:47 44.8 45.68 46.28 45 45.2 46.3 55.6 56.38 56.8 56.4 56.6 56.5 15/04/2022 08:37:48 45.45 45.53 46.28 45 45.2 46.3 56.55 56.49 56.8 56.4 56.6 56.5 15/04/2022 08:37:49 44.68 45.65 46.28 45 45.2 46.3 56.46 56.52 56.8 56.4 56.6 56.5 15/04/2022 08:37:50 44.11 44.96 46.28 45 45.2 46.3 56.9 56.82 56.82 56.4 56.6 56.5 15/04/2022 08:37:51 44.33 44.59 46.28 45 45.2 46.3 56.45 56.82 56.82 56.4 56.6 56.5 15/04/2022 08:37:52 45.64 45.47 46.28 45 45.2 46.3 56.07 56.63 56.82 56.4 56.6 56.5 15/04/2022 08:37:53 45.09 45.3 46.28 45 45.2 46.3 56.77 56.75 56.82 56.4 56.6 56.5 15/04/2022 08:37:54 45.55 45.43 46.28 45 45.2 46.3 56.3 56.7 56.82 56.4 56.6 56.5 15/04/2022 08:37:55 45.11 45.71 46.28 45 45.2 46.3 56.81 56.77 56.82 56.4 56.6 56.5 15/04/2022 08:37:56 44.91 45.2 46.28 45 45.2 46.3 56.01 56.55 56.82 56.5 56.6 56.5 15/04/2022 08:37:57 45.57 45.9 46.28 45 45.2 46.3 56.33 56.6 56.82 56.5 56.6 56.5 15/04/2022 08:37:58 45.42 45.74 46.28 45 45.2 46.3 56.48 56.51 56.82 56.5 56.6 56.5 15/04/2022 08:37:59 44.71 45.84 46.28 45 45.2 46.3 56.09 56.45 56.82 56.5 56.6 56.5 15/04/2022 08:38:00 45.86 45.61 46.28 45 45.2 46.4 56.28 56.45 56.82 56.5 56.6 56.5 15/04/2022 08:38:01 45.18 45.92 46.28 45 45.2 46.4 56.77 56.66 56.82 56.5 56.6 56.5 15/04/2022 08:38:02 45.43 45.57 46.28 45 45.2 46.4 56.62 56.79 56.82 56.5 56.6 56.6 15/04/2022 08:38:03 44.4 45.24 46.28 45 45.2 46.4 56.04 56.6 56.82 56.5 56.6 56.6 15/04/2022 08:38:04 45.2 45.31 46.28 45 45.2 46.4 56.26 56.57 56.82 56.5 56.6 56.6 15/04/2022 08:38:05 45.24 45.75 46.28 45 45.2 46.4 56.44 56.6 56.82 56.5 56.6 56.6 15/04/2022 08:38:06 45.16 45.53 46.28 45 45.2 46.4 56.19 56.53 56.82 56.5 56.6 56.6 15/04/2022 08:38:07 44.46 45.35 46.28 45 45.2 46.4 56.5 56.56 56.82 56.5 56.6 56.6 15/04/2022 08:38:08 45.18 45.12 46.28 45 45.2 46.4 56.43 56.72 56.82 56.4 56.6 56.6 15/04/2022 08:38:09 43.91 45 46.28 45 45.2 46.4 56.48 56.6 56.82 56.4 56.6 56.6 15/04/2022 08:38:10 45.74 45.51 46.28 45 45.2 46.4 56.85 56.92 56.92 56.4 56.6 56.6 15/04/2022 08:38:11 44.58 45.65 46.28 45 45.2 46.4 56.7 57.15 57.15 56.4 56.6 56.6 15/04/2022 08:38:12 44 45.34 46.28 45 45.2 46.4 56.61 56.9 57.15 56.4 56.6 56.6 15/04/2022 08:38:13 44.81 44.86 46.07 45 45.2 46.4 56.34 56.66 57.15 56.4 56.6 56.6 15/04/2022 08:38:14 44.43 44.85 45.92 45 45.2 46.4 56.26 56.65 57.15 56.4 56.6 56.6 15/04/2022 08:38:15 44.12 44.63 45.92 45 45.2 46.4 56.18 56.45 57.15 56.4 56.6 56.6 15/04/2022 08:38:16 45.95 45.65 45.92 45 45.2 46.4 56.37 56.48 57.15 56.4 56.6 56.6 15/04/2022 08:38:17 45.37 46.04 46.04 45 45.2 46.4 55.74 56.64 57.15 56.4 56.6 56.6 15/04/2022 08:38:18 44.71 45.48 46.04 45 45.2 46.4 55.68 56.11 57.15 56.4 56.6 56.6 15/04/2022 08:38:19 44.47 44.99 46.04 45 45.2 46.4 56.06 56.04 57.15 56.4 56.6 56.6 15/04/2022 08:38:20 45.72 45.65 46.04 45 45.2 46.4 56.19 56.33 57.15 56.4 56.6 56.6 15/04/2022 08:38:21 44.74 45.4 46.04 45 45.2 46.4 56.09 56.46 57.15 56.4 56.6 56.6 15/04/2022 08:38:22 44.15 45.1 46.04 45 45.2 46.4 55.94 56.2 57.15 56.4 56.6 56.6 15/04/2022 08:38:23 44.04 44.95 46.04 45 45.2 46.4 56.02 56.22 57.15 56.4 56.6 56.6 15/04/2022 08:38:24 43.92 44.72 46.04 45 45.2 46.4 56 56.22 57.15 56.4 56.6 56.6 15/04/2022 08:38:25 45.16 45.17 46.04 45 45.2 46.4 56.1 56.21 57.15 56.4 56.6 56.6 15/04/2022 08:38:26 45.31 45.17 46.04 45 45.2 46.4 55.8 56.11 57.15 56.4 56.6 56.6 15/04/2022 08:38:27 44.85 45.35 46.04 45 45.2 46.4 56.02 56.1 57.15 56.4 56.6 56.6 15/04/2022 08:38:28 44.95 45.25 46.04 45 45.2 46.4 55.87 56.15 57.15 56.4 56.6 56.6 15/04/2022 08:38:29 43.77 44.88 46.04 45 45.2 46.4 55.77 56.14 57.15 56.4 56.6 56.6 15/04/2022 08:38:30 44.85 44.95 46.04 45 45.2 46.4 56.77 56.64 57.15 56.4 56.6 56.6 15/04/2022 08:38:31 44.22 44.7 46.04 45 45.2 46.4 56.89 56.97 57.15 56.4 56.6 56.6 15/04/2022 08:38:32 45.01 45.01 46.04 45 45.2 46.4 57 56.97 57.15 56.4 56.6 56.6 15/04/2022 08:38:33 44.72 45.24 46.04 45 45.2 46.4 56.41 57 57.15 56.4 56.6 56.6 15/04/2022 08:38:34 44.79 45.35 46.04 45 45.2 46.4 56.74 57.03 57.15 56.4 56.6 56.6 15/04/2022 08:38:35 44.97 45.15 46.04 45 45.2 46.4 56.54 56.75 57.15 56.4 56.6 56.6 15/04/2022 08:38:36 45.44 45.37 46.04 45 45.2 46.4 56.36 56.67 57.15 56.4 56.6 56.6 15/04/2022 08:38:37 44.65 45.35 46.04 45 45.2 46.4 56.49 56.59 57.15 56.4 56.6 56.6 15/04/2022 08:38:38 44.27 45.18 46.04 45 45.2 46.4 56.39 56.64 57.15 56.4 56.6 56.6 15/04/2022 08:38:39 45.59 45.33 46.04 45 45.2 46.4 57.1 57.12 57.15 56.4 56.6 56.6 15/04/2022 08:38:40 46.71 46.43 46.43 45 45.2 46.4 56.62 56.85 57.15 56.4 56.6 56.6 15/04/2022 08:38:41 44.25 46.4 46.43 45 45.2 46.4 55.99 56.68 57.12 56.4 56.6 56.6 15/04/2022 08:38:42 44.97 45.31 46.43 45 45.2 46.4 56.7 56.61 57.12 56.4 56.6 56.6 15/04/2022 08:38:43 44.96 45.39 46.43 45 45.2 46.4 55.69 56.62 57.12 56.4 56.6 56.6 15/04/2022 08:38:44 46.27 45.88 46.43 45 45.2 46.4 56.57 56.46 57.12 56.4 56.6 56.6 15/04/2022 08:38:45 45.34 45.9 46.43 45 45.2 46.4 55.98 56.43 57.12 56.4 56.6 56.6 15/04/2022 08:38:46 45.4 45.61 46.43 45 45.2 46.4 56.76 56.7 57.12 56.4 56.6 56.6 15/04/2022 08:38:47 46.5 46.46 46.46 45 45.2 46.4 56 56.6 57.12 56.4 56.6 56.6 15/04/2022 08:38:48 43.84 45.95 46.46 45 45.2 46.4 56.08 56.31 57.12 56.4 56.6 56.6 15/04/2022 08:38:49 45.68 45.58 46.46 45 45.2 46.4 56.67 56.64 57.12 56.4 56.6 56.6 15/04/2022 08:38:50 45.6 45.86 46.46 45 45.2 46.4 57.67 57.27 57.27 56.4 56.6 56.6 15/04/2022 08:38:51 46.04 46.17 46.46 45 45.2 46.4 57.43 57.66 57.66 56.4 56.6 56.6 15/04/2022 08:38:52 47.15 46.95 46.95 45 45.2 46.4 57.32 57.47 57.66 56.5 56.6 56.6 15/04/2022 08:38:53 47.13 47.37 47.37 45 45.2 46.4 57.26 57.55 57.66 56.5 56.6 56.6 15/04/2022 08:38:54 46.53 47.3 47.37 45 45.2 46.4 56.96 57.58 57.66 56.5 56.6 56.6 15/04/2022 08:38:55 45.86 46.7 47.37 45 45.2 46.4 56.59 57.11 57.66 56.5 56.6 56.6 15/04/2022 08:38:56 43.95 46.25 47.37 45 45.2 46.4 55.86 56.78 57.66 56.5 56.6 56.6 15/04/2022 08:38:57 44.39 44.92 47.37 45 45.2 46.4 56 56.22 57.66 56.5 56.6 56.6 15/04/2022 08:38:58 44.82 45.01 47.37 45 45.2 46.4 56.53 56.5 57.66 56.5 56.6 56.6 15/04/2022 08:38:59 44.5 45.2 47.37 45 45.2 46.4 56.22 56.51 57.66 56.4 56.6 56.6 15/04/2022 08:39:00 44.1 45 47.37 45 45.2 46.4 56.57 56.79 57.66 56.4 56.6 56.6 15/04/2022 08:39:01 44.77 44.69 47.37 45 45.2 46.4 56.63 56.83 57.66 56.5 56.6 56.6 15/04/2022 08:39:02 45.32 45.12 47.37 45 45.2 46.4 55.89 56.6 57.66 56.5 56.6 56.6 15/04/2022 08:39:03 45.56 45.55 47.37 45 45.2 46.4 56.37 56.51 57.66 56.5 56.6 56.6 15/04/2022 08:39:04 44.79 45.74 47.37 45 45.2 46.4 56.25 56.34 57.66 56.5 56.6 56.6 15/04/2022 08:39:05 45.38 45.8 47.37 45 45.2 46.4 55.86 56.38 57.66 56.4 56.6 56.6 15/04/2022 08:39:06 45.14 45.65 47.37 45 45.2 46.4 56.49 56.45 57.66 56.5 56.6 56.6 15/04/2022 08:39:07 45.31 45.39 47.37 45 45.2 46.4 56.25 56.41 57.66 56.5 56.6 56.6 15/04/2022 08:39:08 44.69 45.48 47.37 45 45.2 46.4 55.79 56.41 57.66 56.5 56.6 56.6 15/04/2022 08:39:09 46.99 46.47 47.37 45 45.2 46.4 57.51 57.31 57.66 56.5 56.6 56.6 15/04/2022 08:39:10 47.93 47.72 47.72 45 45.2 46.4 56.38 56.93 57.66 56.5 56.6 56.6 15/04/2022 08:39:11 49.74 49.56 49.56 45.1 45.2 46.4 58.1 57.83 57.83 56.5 56.6 56.6 15/04/2022 08:39:12 45.52 48.99 49.56 45.1 45.2 46.4 56.75 57.78 57.83 56.5 56.6 56.6 15/04/2022 08:39:13 46.52 47.45 49.56 45.1 45.2 46.4 56.71 57.17 57.83 56.5 56.6 56.6 15/04/2022 08:39:14 45.87 46.79 49.56 45.1 45.2 46.4 56.52 57.01 57.83 56.5 56.6 56.6 15/04/2022 08:39:15 45.66 46.42 49.56 45.1 45.2 46.4 56.48 56.72 57.83 56.5 56.6 56.6 15/04/2022 08:39:16 45.77 46.18 49.56 45.1 45.2 46.4 56.19 56.84 57.83 56.5 56.6 56.6 15/04/2022 08:39:17 45.35 45.72 49.56 45.1 45.2 46.4 56.59 56.55 57.83 56.5 56.6 56.6 15/04/2022 08:39:18 45.31 45.71 49.56 45.1 45.2 46.4 56.26 56.55 57.83 56.5 56.6 56.6 15/04/2022 08:39:19 44.79 45.48 49.56 45.1 45.2 46.4 56.37 56.54 57.83 56.5 56.6 56.6 15/04/2022 08:39:20 45.77 45.69 49.56 45.1 45.2 46.4 57.04 57.17 57.83 56.5 56.6 56.6 15/04/2022 08:39:21 53 52.55 52.55 45.2 45.2 46.4 60.98 60.55 60.55 56.5 56.6 56.6 15/04/2022 08:39:22 46.54 52.48 52.55 45.2 45.2 46.4 57.78 60.47 60.55 56.5 56.6 56.6 15/04/2022 08:39:23 48.9 49.85 52.55 45.2 45.2 46.4 56.37 59.01 60.55 56.5 56.6 56.6 15/04/2022 08:39:24 45.68 49.75 52.55 45.2 45.2 46.4 56.61 57.65 60.55 56.5 56.6 56.6 15/04/2022 08:39:25 44.63 47.61 52.55 45.2 45.2 46.4 56.2 56.92 60.55 56.5 56.6 56.6 15/04/2022 08:39:26 44.79 45.91 52.55 45.2 45.2 46.4 55.92 56.45 60.55 56.5 56.6 56.6 15/04/2022 08:39:27 45.19 45.71 52.55 45.2 45.2 46.4 56.33 56.34 60.55 56.5 56.6 56.6 15/04/2022 08:39:28 46.94 46.35 52.55 45.2 45.2 46.4 56.88 56.86 60.55 56.5 56.6 56.6 15/04/2022 08:39:29 45.86 46.44 52.55 45.2 45.2 46.4 55.66 56.61 60.55 56.5 56.6 56.6 15/04/2022 08:39:30 48.61 47.89 52.55 45.2 45.2 46.4 56.65 56.68 60.55 56.5 56.6 56.6 15/04/2022 08:39:31 48.84 48.77 52.55 45.2 45.2 46.4 56.63 56.77 60.55 56.5 56.6 56.6 15/04/2022 08:39:32 51.44 50.83 52.55 45.3 45.3 46.4 57.04 57.03 60.55 56.5 56.6 56.6 15/04/2022 08:39:33 47.22 50.58 52.55 45.3 45.3 46.4 56.57 56.96 60.55 56.5 56.6 56.6 15/04/2022 08:39:34 49.82 50 52.55 45.3 45.3 46.4 57 56.98 60.55 56.5 56.6 56.6 15/04/2022 08:39:35 50.62 50.94 52.55 45.4 45.3 46.4 57.37 57.35 60.55 56.5 56.6 56.6 15/04/2022 08:39:36 46.07 49.84 52.55 45.4 45.3 46.4 56.02 57.15 60.55 56.5 56.6 56.6 15/04/2022 08:39:37 47.43 47.98 52.55 45.4 45.3 46.4 57.07 57.04 60.55 56.5 56.6 56.6 15/04/2022 08:39:38 45.01 47.87 52.55 45.4 45.3 46.4 56.71 57.05 60.55 56.5 56.6 56.6 15/04/2022 08:39:39 44.31 46.27 52.55 45.4 45.3 46.4 55.7 56.85 60.55 56.5 56.6 56.6 15/04/2022 08:39:40 54.48 53.37 53.37 45.5 45.3 46.4 58.07 57.5 60.55 56.5 56.7 56.6 15/04/2022 08:39:41 47.02 52.7 53.37 45.5 45.3 46.4 56.58 57.38 60.55 56.5 56.7 56.6 15/04/2022 08:39:42 47.75 49.98 53.37 45.5 45.3 46.4 56.09 56.92 60.55 56.5 56.7 56.6 15/04/2022 08:39:43 48.18 48.99 53.37 45.5 45.3 46.4 56.33 56.58 60.55 56.5 56.7 56.6 15/04/2022 08:39:44 45.38 48.59 53.37 45.5 45.3 46.4 56.66 56.66 60.55 56.5 56.7 56.6 15/04/2022 08:39:45 48.45 48.44 53.37 45.5 45.3 46.4 56.74 56.78 60.55 56.5 56.7 56.6 15/04/2022 08:39:46 47.62 48.43 53.37 45.5 45.3 46.4 56.55 56.7 60.55 56.5 56.7 56.6 15/04/2022 08:39:47 46.62 48.04 53.37 45.5 45.3 46.4 56.74 56.87 60.55 56.5 56.7 56.6 15/04/2022 08:39:48 46.05 47.28 53.37 45.5 45.3 46.4 56.66 56.99 60.55 56.5 56.7 56.6 15/04/2022 08:39:49 46.8 46.91 53.37 45.5 45.3 46.4 56.47 56.83 60.55 56.5 56.7 56.6 15/04/2022 08:39:50 45.28 46.77 53.37 45.5 45.3 46.4 55.35 56.5 60.55 56.5 56.7 56.6 15/04/2022 08:39:51 51.85 50.67 53.37 45.6 45.4 46.4 61.01 59.93 60.47 56.5 56.7 56.6 15/04/2022 08:39:52 47.21 50.65 53.37 45.6 45.4 46.4 56.89 59.61 59.93 56.5 56.7 56.6 15/04/2022 08:39:53 45.82 48.7 53.37 45.6 45.4 46.4 56.3 58.06 59.93 56.5 56.7 56.6 15/04/2022 08:39:54 50.1 49.57 53.37 45.6 45.4 46.4 57.71 57.54 59.93 56.5 56.7 56.6 15/04/2022 08:39:55 48.7 50.41 53.37 45.7 45.4 46.4 57.21 57.69 59.93 56.5 56.7 56.6 15/04/2022 08:39:56 44.87 48.67 53.37 45.6 45.4 46.4 56.03 57.3 59.93 56.5 56.7 56.6 15/04/2022 08:39:57 46.25 46.89 53.37 45.7 45.4 46.4 56.07 56.58 59.93 56.5 56.7 56.6 15/04/2022 08:39:58 49.92 49.82 53.37 45.7 45.4 46.4 57.94 57.76 59.93 56.5 56.7 56.6 15/04/2022 08:39:59 52.59 52.51 53.37 45.7 45.4 46.4 59.59 59.58 59.93 56.5 56.7 56.6 15/04/2022 08:40:00 51.42 53.31 53.37 45.8 45.4 46.4 58.38 59.93 59.93 56.5 56.7 56.6 15/04/2022 08:40:01 48.55 51.66 53.37 45.8 45.4 46.4 57.14 58.79 59.93 56.5 56.7 56.6 15/04/2022 08:40:02 49.61 50.63 53.37 45.8 45.4 46.4 57.3 57.88 59.93 56.5 56.7 56.6 15/04/2022 08:40:03 49.57 49.98 53.37 45.8 45.4 46.4 56.99 57.66 59.93 56.5 56.7 56.6 15/04/2022 08:40:04 51.76 51.95 53.37 45.9 45.5 46.4 57.91 57.95 59.93 56.6 56.7 56.6 15/04/2022 08:40:05 57.22 56.39 56.39 46.1 45.5 46.4 61.82 61.34 61.34 56.6 56.7 56.6 15/04/2022 08:40:06 49.71 55.72 56.39 46.1 45.5 46.4 57.69 60.62 61.34 56.6 56.7 56.6 15/04/2022 08:40:07 53.56 54.29 56.39 46.2 45.6 46.4 59.93 60.23 61.34 56.6 56.7 56.6 15/04/2022 08:40:08 45.61 53.16 56.39 46.2 45.6 46.4 55.58 59.57 61.34 56.6 56.7 56.6 15/04/2022 08:40:09 51.51 52.54 56.39 46.2 45.6 46.4 57.68 58.22 61.34 56.6 56.7 56.6 15/04/2022 08:40:10 46.36 50.3 56.39 46.2 45.6 46.4 56.72 57.48 61.34 56.6 56.7 56.6 15/04/2022 08:40:11 56.05 55.34 56.39 46.3 45.6 46.4 61.88 61.27 61.34 56.7 56.7 56.6 15/04/2022 08:40:12 48.42 54.18 56.39 46.3 45.6 46.4 57.34 60.44 61.34 56.7 56.7 56.6 15/04/2022 08:40:13 46.1 51.36 56.39 46.3 45.6 46.4 55.92 58.66 61.34 56.7 56.7 56.6 15/04/2022 08:40:14 51.13 51.52 56.39 46.4 45.7 46.4 59.79 59.69 61.34 56.7 56.7 56.6 15/04/2022 08:40:15 44.77 49.85 56.39 46.4 45.7 46.4 56.52 58.62 61.34 56.7 56.7 56.6 15/04/2022 08:40:16 44.77 47.38 56.39 46.4 45.7 46.4 56.9 57.48 61.34 56.7 56.7 56.6 15/04/2022 08:40:17 46.16 46.42 56.39 46.4 45.7 46.4 56.75 57.13 61.34 56.7 56.7 56.6 15/04/2022 08:40:18 49.63 49.18 56.39 46.4 45.7 46.4 60.17 59.69 61.34 56.7 56.7 56.6 15/04/2022 08:40:19 45.8 48.83 56.39 46.4 45.7 46.4 57.05 59.52 61.34 56.7 56.7 56.6 15/04/2022 08:40:20 46.96 47.73 56.39 46.4 45.7 46.4 57.27 58.15 61.34 56.7 56.7 56.6 15/04/2022 08:40:21 45.24 46.84 56.39 46.4 45.7 46.4 57.09 57.46 61.34 56.7 56.7 56.6 15/04/2022 08:40:22 45.43 45.91 56.39 46.4 45.7 46.4 56.82 57.32 61.34 56.7 56.7 56.6 15/04/2022 08:40:23 45.43 45.68 56.39 46.4 45.7 46.4 57.8 57.7 61.34 56.7 56.7 56.6 15/04/2022 08:40:24 44.11 45.68 56.39 46.4 45.7 46.4 58.57 58.44 61.34 56.7 56.7 56.6 15/04/2022 08:40:25 46.22 45.88 56.39 46.4 45.7 46.4 58.79 58.6 61.34 56.7 56.7 56.6 15/04/2022 08:40:26 46.02 46.21 56.39 46.4 45.7 46.4 59.88 59.63 61.34 56.7 56.7 56.6 15/04/2022 08:40:27 48.96 48.86 56.39 46.4 45.7 46.4 62.6 62.17 62.17 56.7 56.8 56.6 15/04/2022 08:40:28 54.97 54.22 56.39 46.5 45.7 46.4 61.84 62.52 62.52 56.8 56.8 56.6 15/04/2022 08:40:29 45.02 52.62 56.39 46.5 45.7 46.4 57.79 61.46 62.52 56.8 56.8 56.6 15/04/2022 08:40:30 58.55 58.13 58.13 46.8 45.8 46.4 64.82 64.63 64.63 56.9 56.8 56.6 15/04/2022 08:40:31 52.11 55.9 58.13 46.8 45.8 46.4 60.79 62.71 64.63 56.9 56.8 56.6 15/04/2022 08:40:32 45.92 53.22 58.13 46.8 45.8 46.4 57.09 61.27 64.63 56.9 56.8 56.6 15/04/2022 08:40:33 45.38 50.11 58.13 46.8 45.8 46.4 56.22 59.09 64.63 56.9 56.8 56.6 15/04/2022 08:40:34 52.36 51.25 58.13 46.8 45.8 46.4 59.53 59.03 64.63 56.9 56.8 56.6 15/04/2022 08:40:35 45.28 51.04 58.13 46.8 45.8 46.4 56.3 58.89 64.63 56.9 56.8 56.6 15/04/2022 08:40:36 45.89 48.25 58.13 46.8 45.8 46.4 59.07 58.87 64.63 56.9 56.8 56.6 15/04/2022 08:40:37 54.37 53.6 58.13 46.9 45.9 46.4 62.47 62.24 64.63 56.9 56.8 56.6 15/04/2022 08:40:38 48.36 52.28 58.13 46.9 45.9 46.4 57.44 61.04 64.63 56.9 56.8 56.6 15/04/2022 08:40:39 53.57 53.38 58.13 47 45.9 46.4 63.26 62.84 64.63 57 56.8 56.6 15/04/2022 08:40:40 54.46 54.84 58.13 47 45.9 46.4 62.37 63.06 64.63 57 56.9 56.6 15/04/2022 08:40:41 52.21 53.83 58.13 47.1 45.9 46.4 60.74 62.14 64.63 57.1 56.9 56.6 15/04/2022 08:40:42 45.82 52.85 58.13 47.1 45.9 46.4 58.46 61.42 64.63 57.1 56.9 56.6 15/04/2022 08:40:43 46.92 49.83 58.13 47.1 45.9 46.4 57.43 59.76 64.63 57.1 56.9 56.6 15/04/2022 08:40:44 52.27 51.56 58.13 47.1 46 46.4 61.27 60.68 64.63 57.1 56.9 56.6 15/04/2022 08:40:45 45.03 50.63 58.13 47.1 46 46.4 55.87 60.03 64.63 57.1 56.9 56.6 15/04/2022 08:40:46 45.11 48.02 58.13 47.1 46 46.4 56.81 57.88 64.63 57.1 56.9 56.6 15/04/2022 08:40:47 45.04 46.32 58.13 47.1 46 46.4 56.76 57.38 64.63 57.1 56.9 56.6 15/04/2022 08:40:48 45.16 45.74 58.13 47.1 46 46.4 56.86 57.11 64.63 57.1 56.9 56.6 15/04/2022 08:40:49 45.28 45.53 58.13 47.1 46 46.4 56.86 57.02 64.63 57.1 56.9 56.6 15/04/2022 08:40:50 45.97 46.03 58.13 47.1 46 46.4 57.03 57.14 64.63 57.1 56.9 56.6 15/04/2022 08:40:51 45.77 46.39 58.13 47.1 46 46.4 56.2 57.02 64.63 57.1 56.9 56.6 15/04/2022 08:40:52 47.05 46.66 58.13 47.2 46 46.4 56.35 56.64 64.63 57.1 56.9 56.6 15/04/2022 08:40:53 45.49 46.69 58.13 47.2 46 46.4 56.92 56.92 64.63 57.1 56.9 56.6 15/04/2022 08:40:54 46.35 46.67 58.13 47.2 46 46.4 56.7 56.94 64.63 57.1 56.9 56.6 15/04/2022 08:40:55 45.15 46.72 58.13 47.2 46 46.4 56.41 56.91 64.63 57.1 56.9 56.6 15/04/2022 08:40:56 43.91 45.78 58.13 47.2 46 46.4 55.86 56.69 64.63 57.1 56.9 56.6 15/04/2022 08:40:57 44.63 45.17 58.13 47.2 46 46.4 56.41 56.39 64.63 57.1 56.9 56.6 15/04/2022 08:40:58 54.67 54.09 58.13 47.2 46 46.4 58.31 58.07 64.63 57.1 56.9 56.6 15/04/2022 08:40:59 45.2 51.64 58.13 47.2 46 46.4 56.35 57.38 64.63 57.1 56.9 56.6 15/04/2022 08:41:00 45.28 48.79 55.9 47.2 46 46.4 57.18 57.27 63.06 57.1 56.9 56.6 15/04/2022 08:41:01 45.18 47.11 54.84 47.2 46 46.4 57 57.18 63.06 57.1 56.9 56.6 15/04/2022 08:41:02 45.84 46.31 54.84 47.2 46 46.4 57.21 57.38 63.06 57.1 56.9 56.6 15/04/2022 08:41:03 46.13 46.35 54.84 47.2 46 46.4 56.32 57.05 63.06 57.1 56.9 56.6 15/04/2022 08:41:04 45.06 46.05 54.84 47.2 46 46.4 56.92 56.92 63.06 57.1 56.9 56.6 15/04/2022 08:41:05 44.54 45.3 54.84 47.2 46 46.4 56.88 56.97 63.06 57.1 56.9 56.6 15/04/2022 08:41:06 45.29 45.36 54.84 47.2 46 46.4 55.83 56.91 63.06 57.1 56.9 56.6 15/04/2022 08:41:07 44.5 45.27 54.84 47.2 46 46.4 56.97 56.92 63.06 57.1 56.9 56.6 15/04/2022 08:41:08 44.9 45.07 54.84 47.2 46 46.4 56.09 56.76 63.06 57.1 56.9 56.6 15/04/2022 08:41:09 44.89 45.48 54.84 47.2 46 46.4 56.53 56.75 63.06 57.1 56.9 56.6 15/04/2022 08:41:10 45.26 45.2 54.09 47.2 46 46.4 56.35 56.68 62.14 57.1 56.9 56.6 15/04/2022 08:41:11 45.42 45.64 54.09 47.2 46 46.4 56.01 56.41 61.42 57.1 56.9 56.6 15/04/2022 08:41:12 45.59 45.73 54.09 47.2 46 46.4 56.39 56.38 60.68 57.1 56.9 56.6 15/04/2022 08:41:13 45.23 45.65 54.09 47.2 46 46.4 56.57 56.64 60.68 57.1 56.9 56.6 15/04/2022 08:41:14 46.17 46.07 54.09 47.2 46 46.4 56.23 56.61 60.03 57.1 56.9 56.6 15/04/2022 08:41:15 45.27 46.07 54.09 47.2 46 46.4 56.13 56.41 58.07 57.1 56.9 56.6 15/04/2022 08:41:16 44.29 45.81 54.09 47.2 46 46.4 56.17 56.43 58.07 57.1 56.9 56.6 15/04/2022 08:41:17 45.64 45.66 54.09 47.2 46 46.4 56.66 56.55 58.07 57.1 56.9 56.6 15/04/2022 08:41:18 45.95 46.16 54.09 47.2 46 46.4 57.49 57.22 58.07 57.1 56.9 56.6 15/04/2022 08:41:19 48.68 48.44 54.09 47.2 46 46.4 58.08 57.79 58.07 57.1 56.9 56.6 15/04/2022 08:41:20 47.28 48.49 54.09 47.3 46 46.4 56.6 57.81 58.07 57.1 56.9 56.6 15/04/2022 08:41:21 46.24 47.83 54.09 47.3 46 46.4 56.53 57.25 58.07 57.1 56.9 56.6 15/04/2022 08:41:22 46.45 47.02 54.09 47.3 46 46.4 55.77 56.72 58.07 57.1 56.9 56.6 15/04/2022 08:41:23 44.21 46.71 54.09 47.3 46 46.4 55.89 56.43 58.07 57.1 56.9 56.6 15/04/2022 08:41:24 45.38 45.6 54.09 47.3 46 46.4 55.72 56.08 58.07 57.1 56.9 56.6 15/04/2022 08:41:25 45.14 45.46 54.09 47.3 46 46.4 55.58 55.85 58.07 57.1 56.9 56.6 15/04/2022 08:41:26 44.26 45.3 54.09 47.3 46 46.4 56.43 56.45 58.07 57.1 56.9 56.6 15/04/2022 08:41:27 46.7 46.2 54.09 47.3 46 46.4 57.03 57.02 58.07 57.1 56.9 56.6 15/04/2022 08:41:28 46.26 46.44 51.64 47.3 46 46.4 56.75 57.02 57.81 57.1 56.9 56.6 15/04/2022 08:41:29 47.31 47.27 48.79 47.3 46 46.4 56.32 56.93 57.81 57.1 56.9 56.6 15/04/2022 08:41:30 49.5 49.68 49.68 47.3 46 46.4 57.63 57.6 57.81 57.1 56.9 56.6 15/04/2022 08:41:31 53.21 52.4 52.4 47.3 46 46.4 59.03 58.56 58.56 57.1 56.9 56.6 15/04/2022 08:41:32 46.34 51.52 52.4 47.3 46 46.4 56.07 58.2 58.56 57.1 56.9 56.6 15/04/2022 08:41:33 51.92 51.43 52.4 47.4 46.1 46.4 57.86 57.74 58.56 57.1 56.9 56.6 15/04/2022 08:41:34 47.27 50.76 52.4 47.4 46.1 46.4 56.32 57.55 58.56 57.1 56.9 56.6 15/04/2022 08:41:35 53.53 52.54 52.54 47.4 46.1 46.4 58.62 58.18 58.56 57.2 56.9 56.6 15/04/2022 08:41:36 60.65 59.37 59.37 47.7 46.2 46.5 66.65 65.84 65.84 57.3 56.9 56.6 15/04/2022 08:41:37 67.36 65.91 65.91 48.9 46.8 46.6 69.72 68.68 68.68 57.5 57 56.7 15/04/2022 08:41:38 57.37 65.3 65.91 49 46.9 46.6 62.05 68.13 68.68 57.5 57 56.7 15/04/2022 08:41:39 56.25 62.06 65.91 49 46.9 46.6 60.41 65.34 68.68 57.6 57 56.7 15/04/2022 08:41:40 53.36 59.43 65.91 49.1 46.9 46.6 59.26 62.98 68.68 57.6 57 56.7 15/04/2022 08:41:41 68.78 68.25 68.25 50.2 47.6 46.8 70.16 69.6 69.6 57.8 57.1 56.7 15/04/2022 08:41:42 61.11 68 68.25 50.4 47.7 46.9 64.24 69.48 69.6 57.9 57.2 56.7 15/04/2022 08:41:43 55.45 65.17 68.25 50.5 47.7 46.9 59.54 67.1 69.6 57.9 57.2 56.7 15/04/2022 08:41:44 60.08 62.33 68.25 50.6 47.8 46.9 64.02 64.75 69.6 57.9 57.2 56.7 15/04/2022 08:41:45 56.18 60.34 68.25 50.6 47.8 46.9 60.6 63.84 69.6 57.9 57.2 56.7 15/04/2022 08:41:46 62.83 63.37 68.25 50.9 48 47 64.71 65.44 69.6 58 57.2 56.7 15/04/2022 08:41:47 63.32 64.25 68.25 51.1 48.1 47 65.97 66.65 69.6 58.1 57.2 56.7 15/04/2022 08:41:48 67.22 66.62 68.25 51.7 48.5 47.1 69.88 69.28 69.6 58.3 57.3 56.8 15/04/2022 08:41:49 52.49 65.37 68.25 51.7 48.5 47.1 58.12 68.1 69.6 58.3 57.3 56.8 15/04/2022 08:41:50 45.69 61.41 68.25 51.7 48.5 47.1 56.75 64.44 69.6 58.3 57.3 56.8 15/04/2022 08:41:51 59.88 60.03 68.25 51.8 48.6 47.2 63.01 63.28 69.6 58.3 57.3 56.8 15/04/2022 08:41:52 58.05 59.62 68.25 51.8 48.6 47.2 61.08 62.61 69.6 58.3 57.3 56.8 15/04/2022 08:41:53 47.41 57.93 68.25 51.8 48.6 47.2 56.76 61.21 69.6 58.3 57.3 56.8 15/04/2022 08:41:54 46.74 54.32 68.25 51.8 48.6 47.2 56.68 59.04 69.6 58.3 57.3 56.8 15/04/2022 08:41:55 49.74 51.18 68.25 51.8 48.6 47.2 56.88 57.82 69.6 58.3 57.3 56.8 15/04/2022 08:41:56 56.33 55.52 68.25 51.9 48.7 47.2 60.25 59.65 69.6 58.4 57.4 56.8 15/04/2022 08:41:57 55.38 55.49 68.25 51.9 48.7 47.2 59.01 59.44 69.6 58.4 57.4 56.8 15/04/2022 08:41:58 57.69 58.94 68.25 52 48.7 47.2 60.19 61.1 69.6 58.4 57.4 56.8 15/04/2022 08:41:59 48.46 55.46 68.25 52 48.7 47.2 57.82 59.19 69.6 58.4 57.4 56.8 15/04/2022 08:42:00 51.09 52.56 68.25 52 48.7 47.2 58.37 58.66 69.6 58.4 57.4 56.8 15/04/2022 08:42:01 49.99 52.64 68.25 52 48.7 47.2 58.95 59.44 69.6 58.4 57.4 56.8 15/04/2022 08:42:02 47.18 50.36 68.25 52 48.7 47.2 56.66 58.39 69.6 58.4 57.4 56.8 15/04/2022 08:42:03 47.06 48.92 68.25 52 48.7 47.2 56.61 57.45 69.6 58.4 57.4 56.8 15/04/2022 08:42:04 46.27 47.9 68.25 52 48.7 47.2 55.96 56.98 69.6 58.4 57.4 56.8 15/04/2022 08:42:05 46.79 47.34 68.25 52 48.7 47.2 57.25 57.09 69.6 58.4 57.4 56.8 15/04/2022 08:42:06 45.76 46.78 68.25 52 48.7 47.2 56.82 57.16 69.6 58.4 57.4 56.8 15/04/2022 08:42:07 47.46 47.16 68.25 52 48.7 47.2 56.67 56.95 69.6 58.4 57.4 56.8 15/04/2022 08:42:08 44.7 47.21 68.25 52 48.7 47.2 56.17 56.86 69.6 58.4 57.4 56.8 15/04/2022 08:42:09 45.69 46.19 68.25 52 48.7 47.2 56.3 56.6 69.6 58.4 57.4 56.8 15/04/2022 08:42:10 45.59 45.83 68.25 52 48.7 47.2 56.93 56.88 69.6 58.4 57.4 56.8 15/04/2022 08:42:11 53.02 52.56 68 52 48.7 47.2 58.33 58.04 69.48 58.4 57.4 56.8 15/04/2022 08:42:12 45 50.7 66.62 52 48.7 47.2 56.53 57.59 69.28 58.4 57.4 56.8 15/04/2022 08:42:13 46.08 48.08 66.62 52 48.7 47.2 56.16 56.96 69.28 58.4 57.4 56.8 15/04/2022 08:42:14 44.49 46.79 66.62 52 48.7 47.2 56.21 56.51 69.28 58.4 57.4 56.8 15/04/2022 08:42:15 53.01 52.48 66.62 52 48.8 47.2 58.98 58.67 69.28 58.4 57.4 56.8 15/04/2022 08:42:16 45.42 52.15 66.62 52 48.8 47.2 56.35 58.51 69.28 58.4 57.4 56.8 15/04/2022 08:42:17 46.17 49.22 66.62 52 48.8 47.2 57.1 57.45 69.28 58.4 57.4 56.8 15/04/2022 08:42:18 51.35 51.4 65.37 52 48.8 47.2 58.66 58.8 68.1 58.4 57.4 56.8 15/04/2022 08:42:19 46.34 49.7 61.41 52 48.8 47.2 56.34 57.85 64.44 58.4 57.4 56.8 15/04/2022 08:42:20 45.24 48.01 60.03 52 48.8 47.2 55.89 57.13 63.28 58.4 57.4 56.8 15/04/2022 08:42:21 46.8 46.88 59.62 52 48.8 47.2 56.22 56.41 62.61 58.4 57.4 56.8 15/04/2022 08:42:22 45.24 47.12 58.94 52 48.8 47.2 56.68 56.59 61.21 58.4 57.4 56.8 15/04/2022 08:42:23 47.47 47.69 58.94 52 48.8 47.2 57.14 57.01 61.1 58.4 57.4 56.8 15/04/2022 08:42:24 46.89 47.33 58.94 52 48.8 47.2 57.25 57.26 61.1 58.4 57.4 56.8 15/04/2022 08:42:25 45.21 47.35 58.94 52 48.8 47.2 56.52 57.24 61.1 58.4 57.4 56.8 15/04/2022 08:42:26 46.32 46.7 58.94 52 48.8 47.2 56.57 57.12 61.1 58.4 57.4 56.8 15/04/2022 08:42:27 50.41 50.23 58.94 52 48.8 47.2 59.35 59.21 61.1 58.4 57.4 56.8 15/04/2022 08:42:28 48.59 49.18 55.46 52 48.8 47.2 57.23 57.85 59.44 58.4 57.4 56.8 15/04/2022 08:42:29 44.02 48.99 52.64 52 48.8 47.2 56.09 57.86 59.44 58.4 57.4 56.8 15/04/2022 08:42:30 53.92 53.44 53.44 52.1 48.8 47.2 59.97 59.73 59.73 58.4 57.4 56.8 15/04/2022 08:42:31 60.1 58.85 58.85 52.1 48.8 47.2 64.81 63.72 63.72 58.5 57.4 56.8 15/04/2022 08:42:32 59.79 59.73 59.73 52.2 48.9 47.2 64.46 64.47 64.47 58.5 57.4 56.8 15/04/2022 08:42:33 59.62 60.31 60.31 52.3 49 47.3 64.48 65.01 65.01 58.6 57.5 56.8 15/04/2022 08:42:34 60.86 60.91 60.91 52.4 49 47.3 65.61 65.69 65.69 58.7 57.5 56.8 15/04/2022 08:42:35 59.16 60.28 60.91 52.5 49.1 47.3 64.09 65.1 65.69 58.7 57.5 56.8 15/04/2022 08:42:36 58.41 59.67 60.91 52.5 49.1 47.3 63.25 64.52 65.69 58.7 57.5 56.8 15/04/2022 08:42:37 58.01 58.78 60.91 52.6 49.2 47.3 63.03 63.67 65.69 58.8 57.5 56.8 15/04/2022 08:42:38 57.04 58.32 60.91 52.6 49.2 47.3 62.18 63.29 65.69 58.8 57.5 56.8 15/04/2022 08:42:39 55.96 57.64 60.91 52.6 49.2 47.3 61.33 62.72 65.69 58.8 57.5 56.8 15/04/2022 08:42:40 56.65 56.8 60.91 52.7 49.2 47.3 61.84 62.02 65.69 58.8 57.6 56.8 15/04/2022 08:42:41 55.46 56.79 60.91 52.7 49.2 47.3 61.1 62 65.69 58.8 57.6 56.8 15/04/2022 08:42:42 56.61 56.64 60.91 52.7 49.3 47.4 61.72 61.93 65.69 58.9 57.6 56.8 15/04/2022 08:42:43 56.76 57.08 60.91 52.8 49.3 47.4 62.13 62.31 65.69 58.9 57.6 56.8 15/04/2022 08:42:44 55.2 56.97 60.91 52.8 49.3 47.4 60.97 62.28 65.69 58.9 57.6 56.8 15/04/2022 08:42:45 55.56 56.09 60.91 52.8 49.3 47.4 60.79 61.57 65.69 58.9 57.6 56.8 15/04/2022 08:42:46 54.23 55.82 60.91 52.8 49.3 47.4 59.93 61.18 65.69 58.9 57.6 56.8 15/04/2022 08:42:47 53.6 54.73 60.91 52.8 49.4 47.4 59.58 60.35 65.69 58.9 57.6 56.8 15/04/2022 08:42:48 45.23 53.65 60.91 52.8 49.4 47.4 55.78 59.57 65.69 58.9 57.6 56.8 15/04/2022 08:42:49 53.98 53.31 60.91 52.9 49.4 47.4 60.2 59.61 65.69 58.9 57.6 56.8 15/04/2022 08:42:50 45.51 52.72 60.91 52.9 49.4 47.4 56.18 59.27 65.69 58.9 57.6 56.8 15/04/2022 08:42:51 52.88 52.7 60.91 52.9 49.4 47.4 59.11 58.91 65.69 59 57.6 56.8 15/04/2022 08:42:52 49.05 51.41 60.91 52.9 49.4 47.4 57.3 58.46 65.69 59 57.6 56.8 15/04/2022 08:42:53 46.3 50.25 60.91 52.9 49.4 47.4 56.46 57.79 65.69 59 57.6 56.8 15/04/2022 08:42:54 46.94 48.25 60.91 52.9 49.4 47.4 57.19 57.25 65.69 59 57.6 56.8 15/04/2022 08:42:55 44.77 47.47 60.91 52.9 49.4 47.4 56.32 57.19 65.69 59 57.6 56.8 15/04/2022 08:42:56 47.15 47.08 60.91 52.9 49.4 47.4 57.99 57.84 65.69 59 57.6 56.8 15/04/2022 08:42:57 46.63 47.7 60.91 52.9 49.4 47.4 57.93 58.5 65.69 59 57.6 56.8 15/04/2022 08:42:58 54.25 53.7 60.91 52.9 49.4 47.4 62.99 62.52 65.69 59 57.6 56.8 15/04/2022 08:42:59 47.79 53.38 60.91 52.9 49.4 47.4 57.85 62.25 65.69 59 57.6 56.8 15/04/2022 08:43:00 47.19 50.82 60.91 52.9 49.4 47.4 56.68 60.04 65.69 59 57.6 56.8 15/04/2022 08:43:01 46.09 49.14 60.91 52.9 49.4 47.4 56.59 58.27 65.69 59 57.6 56.8 15/04/2022 08:43:02 47.34 47.72 60.91 52.9 49.4 47.4 56.83 57.37 65.69 59 57.6 56.8 15/04/2022 08:43:03 50.8 49.74 60.91 52.9 49.4 47.4 58.13 57.86 65.69 59 57.6 56.8 15/04/2022 08:43:04 44.42 49.38 60.28 52.9 49.4 47.4 56.39 57.64 65.1 59 57.6 56.8 15/04/2022 08:43:05 44.49 46.88 59.67 52.9 49.4 47.4 56.19 56.88 64.52 59 57.6 56.8 15/04/2022 08:43:06 45.25 45.67 58.78 52.9 49.4 47.4 55.9 56.46 63.67 59 57.6 56.8 15/04/2022 08:43:07 45.32 45.57 58.32 52.9 49.4 47.4 56 56.37 63.29 59 57.6 56.8 15/04/2022 08:43:08 54.86 53.38 57.64 52.9 49.4 47.4 61.01 59.87 62.72 59 57.6 56.8 15/04/2022 08:43:09 52.23 53.33 57.08 52.9 49.4 47.4 58.69 59.87 62.52 59 57.6 56.8 15/04/2022 08:43:10 52.56 53.97 57.08 52.9 49.4 47.4 59.35 60.1 62.52 59 57.6 56.8 15/04/2022 08:43:11 54.97 54.36 57.08 53 49.4 47.4 60.74 60.41 62.52 59 57.6 56.9 15/04/2022 08:43:12 52.31 54.02 57.08 53 49.4 47.4 58.93 60.07 62.52 59 57.6 56.9 15/04/2022 08:43:13 52.89 53.69 56.97 53 49.4 47.4 59.42 59.95 62.52 59.1 57.6 56.9 15/04/2022 08:43:14 53.93 54.04 56.09 53 49.5 47.4 60.2 60.1 62.52 59.1 57.6 56.9 15/04/2022 08:43:15 45.08 53.3 55.82 53 49.5 47.4 56.19 59.77 62.52 59.1 57.6 56.9 15/04/2022 08:43:16 44.6 49.99 54.73 53 49.5 47.4 55.48 57.86 62.52 59.1 57.6 56.9 15/04/2022 08:43:17 44.95 47.42 54.36 53 49.5 47.4 56.57 56.65 62.52 59.1 57.6 56.9 15/04/2022 08:43:18 45.96 46.45 54.36 53 49.5 47.4 56.55 56.84 62.52 59.1 57.6 56.9 15/04/2022 08:43:19 45 46.01 54.36 53 49.5 47.4 56.17 56.54 62.52 59.1 57.6 56.9 15/04/2022 08:43:20 44.67 45.36 54.36 53 49.5 47.4 56.41 56.64 62.52 59.1 57.6 56.9 15/04/2022 08:43:21 44.29 45.05 54.36 53 49.4 47.4 55.42 56.34 62.52 59.1 57.6 56.9 15/04/2022 08:43:22 43.79 44.84 54.36 53 49.4 47.4 55.78 55.85 62.52 59.1 57.6 56.9 15/04/2022 08:43:23 45.83 45.4 54.36 53 49.4 47.4 56.56 56.34 62.52 59.1 57.6 56.9 15/04/2022 08:43:24 46.49 46.14 54.36 53 49.5 47.4 56.55 56.52 62.52 59.1 57.6 56.9 15/04/2022 08:43:25 46.26 46.38 54.36 53 49.5 47.4 56.6 56.82 62.52 59.1 57.6 56.9 15/04/2022 08:43:26 44.85 46.16 54.36 53 49.5 47.4 56.21 56.7 62.52 59.1 57.6 56.9 15/04/2022 08:43:27 44.95 45.59 54.36 53 49.5 47.4 56.41 56.69 62.52 59.1 57.6 56.9 15/04/2022 08:43:28 44.98 45.57 54.36 53 49.4 47.4 56.23 56.38 62.25 59.1 57.6 56.9 15/04/2022 08:43:29 45.66 45.67 54.36 53 49.4 47.4 56.03 56.58 60.41 59.1 57.6 56.9 15/04/2022 08:43:30 44.36 45.26 54.36 53 49.4 47.4 55.5 56.04 60.41 59.1 57.6 56.9 15/04/2022 08:43:31 44.65 44.98 54.36 53 49.4 47.4 55.73 55.86 60.41 59.1 57.6 56.9 15/04/2022 08:43:32 45.56 45.38 54.36 53 49.4 47.4 55.93 56.03 60.41 59.1 57.6 56.9 15/04/2022 08:43:33 45.14 45.72 54.36 53 49.4 47.4 56.78 56.6 60.41 59.1 57.6 56.9 15/04/2022 08:43:34 45.16 45.7 54.36 53 49.4 47.4 55.74 56.6 60.41 59.1 57.6 56.9 15/04/2022 08:43:35 45.14 45.47 54.36 53 49.4 47.4 55.98 56.13 60.41 59.1 57.6 56.9 15/04/2022 08:43:36 51.87 51.12 54.36 53 49.5 47.4 58.73 58.31 60.41 59.1 57.6 56.9 15/04/2022 08:43:37 45.16 50.91 54.36 53 49.5 47.4 55.76 58.23 60.41 59.1 57.6 56.9 15/04/2022 08:43:38 43.99 48.38 54.36 53 49.5 47.4 56.13 56.86 60.41 59.1 57.6 56.9 15/04/2022 08:43:39 44.81 46.04 54.36 53 49.5 47.4 56.04 56.47 60.41 59.1 57.6 56.9 15/04/2022 08:43:40 53.55 51.84 54.36 53 49.5 47.4 59.73 58.7 60.41 59.1 57.6 56.9 15/04/2022 08:43:41 45.73 51.76 54.04 53 49.5 47.4 56.01 58.65 60.1 59.1 57.6 56.9 15/04/2022 08:43:42 49.29 50.28 54.04 53 49.5 47.4 59.64 59.72 60.1 59.1 57.6 56.9 15/04/2022 08:43:43 50.27 50.88 54.04 53 49.5 47.5 60.57 60.94 60.94 59.1 57.6 56.9 15/04/2022 08:43:44 45.85 49.83 53.3 53 49.5 47.5 56.67 59.9 60.94 59.1 57.6 56.9 15/04/2022 08:43:45 45.25 47.85 51.84 53 49.5 47.5 56.78 58.29 60.94 59.1 57.6 56.9 15/04/2022 08:43:46 46.69 46.92 51.84 53 49.5 47.5 56.31 57.35 60.94 59.1 57.6 56.9 15/04/2022 08:43:47 45.46 46.56 51.84 53 49.5 47.5 56.63 56.93 60.94 59.1 57.6 56.9 15/04/2022 08:43:48 45.22 46.03 51.84 53 49.5 47.5 56.8 56.92 60.94 59.1 57.6 56.9 15/04/2022 08:43:49 46.18 46.35 51.84 53 49.5 47.5 56.59 57.01 60.94 59.1 57.6 56.9 15/04/2022 08:43:50 45.89 46.2 51.84 53 49.5 47.5 56.34 56.78 60.94 59.1 57.6 56.9 15/04/2022 08:43:51 45.25 46.09 51.84 53 49.5 47.5 56.43 56.67 60.94 59.1 57.6 56.9 15/04/2022 08:43:52 48.35 47.64 51.84 53 49.5 47.5 57.24 57.1 60.94 59.1 57.6 56.9 15/04/2022 08:43:53 47.92 48.28 51.84 53 49.5 47.5 56.38 57.11 60.94 59.1 57.6 56.9 15/04/2022 08:43:54 44.22 47.5 51.84 53 49.5 47.5 56.25 56.89 60.94 59.1 57.6 56.9 15/04/2022 08:43:55 44.86 45.97 51.84 53 49.5 47.5 56.09 56.53 60.94 59.1 57.6 56.9 15/04/2022 08:43:56 45.35 45.86 51.84 53 49.5 47.5 56.42 56.66 60.94 59.1 57.6 56.9 15/04/2022 08:43:57 45.78 45.73 51.84 53 49.5 47.5 56.33 56.45 60.94 59.1 57.6 56.9 15/04/2022 08:43:58 45.29 45.73 51.84 53 49.5 47.5 56.53 56.74 60.94 59.1 57.6 56.9 15/04/2022 08:43:59 45.64 45.79 51.84 53 49.5 47.5 56.08 56.43 60.94 59.1 57.6 56.9 15/04/2022 08:44:00 44.67 45.84 51.84 53 49.5 47.5 56.6 56.74 60.94 59.1 57.6 56.9 15/04/2022 08:44:01 44.8 45.46 51.84 53 49.5 47.5 56.74 56.99 60.94 59.1 57.6 56.9 15/04/2022 08:44:02 44.49 45.31 51.84 53 49.5 47.5 56.94 56.93 60.94 59.1 57.6 56.9 15/04/2022 08:44:03 44.68 45.08 51.84 53 49.5 47.5 56.53 57.02 60.94 59.1 57.6 56.9 15/04/2022 08:44:04 45.03 45.07 51.84 53 49.5 47.5 57.17 57.25 60.94 59.1 57.6 56.9 15/04/2022 08:44:05 45.09 45.71 51.84 53 49.5 47.5 56.77 57.06 60.94 59.1 57.6 56.9 15/04/2022 08:44:06 45.42 45.34 51.84 53 49.5 47.5 56.56 57.04 60.94 59.1 57.6 56.9 15/04/2022 08:44:07 45.54 45.71 51.84 53 49.5 47.5 56.73 56.99 60.94 59.1 57.6 56.9 15/04/2022 08:44:08 44.59 45.54 51.84 53 49.5 47.5 56.2 56.65 60.94 59.1 57.6 56.9 15/04/2022 08:44:09 45.71 45.81 51.84 53 49.5 47.5 56.84 56.73 60.94 59.1 57.6 56.9 15/04/2022 08:44:10 44.47 45.41 51.76 53 49.5 47.5 57.1 57.09 60.94 59.1 57.6 56.9 15/04/2022 08:44:11 46.39 46.14 50.88 53 49.5 47.5 56.32 57.08 60.94 59.1 57.6 56.9 15/04/2022 08:44:12 48.16 47.85 50.88 53 49.5 47.5 57.53 57.34 60.94 59.1 57.6 56.9 15/04/2022 08:44:13 44.9 47.77 49.83 53 49.5 47.5 55.82 57.22 59.9 59.1 57.6 56.9 15/04/2022 08:44:14 44.93 46.34 48.28 53 49.5 47.5 55.59 56.45 58.29 59.1 57.6 56.9 15/04/2022 08:44:15 44.3 45.53 48.28 53 49.5 47.5 55.45 55.92 57.35 59.1 57.6 56.9 15/04/2022 08:44:16 44.5 45.05 48.28 53 49.5 47.5 56.37 56.25 57.34 59.1 57.6 56.9 15/04/2022 08:44:17 42.56 44.81 48.28 53 49.5 47.5 56.17 56.27 57.34 59.1 57.6 56.9 15/04/2022 08:44:18 44.03 44.29 48.28 53 49.5 47.5 56.56 56.63 57.34 59.1 57.6 56.9 15/04/2022 08:44:19 44.84 44.52 48.28 53 49.5 47.5 56.83 56.8 57.34 59.1 57.6 56.9 15/04/2022 08:44:20 45.66 45.47 48.28 53 49.5 47.5 55.97 56.75 57.34 59.1 57.6 56.9 15/04/2022 08:44:21 52.23 51.06 51.06 53 49.5 47.5 59.06 58.37 58.37 59.1 57.6 56.9 15/04/2022 08:44:22 46.23 50.51 51.06 53 49.5 47.5 56.36 58.1 58.37 59.1 57.6 56.9 15/04/2022 08:44:23 46.15 48.38 51.06 53 49.5 47.5 56.4 57.18 58.37 59.1 57.6 56.9 15/04/2022 08:44:24 44.87 47.2 51.06 53 49.5 47.5 56.29 56.83 58.37 59.1 57.6 56.9 15/04/2022 08:44:25 50.52 50 51.06 53 49.5 47.5 58.2 57.9 58.37 59.1 57.6 56.9 15/04/2022 08:44:26 54.94 54.28 54.28 53.1 49.5 47.5 62.13 61.58 61.58 59.1 57.6 56.9 15/04/2022 08:44:27 45.27 53.08 54.28 53.1 49.5 47.5 55.73 60.59 61.58 59.1 57.6 56.9 15/04/2022 08:44:28 45 49.84 54.28 53.1 49.5 47.5 56.57 58.34 61.58 59.1 57.6 56.9 15/04/2022 08:44:29 45.82 47.57 54.28 53.1 49.5 47.5 55.82 57.28 61.58 59.1 57.6 56.9 15/04/2022 08:44:30 51.95 51.52 54.28 53.1 49.5 47.5 57.59 57.43 61.58 59.1 57.6 56.9 15/04/2022 08:44:31 52.07 52.31 54.28 53.1 49.5 47.5 57.82 57.79 61.58 59.1 57.6 56.9 15/04/2022 08:44:32 43.81 51.8 54.28 53.1 49.5 47.5 55.87 57.77 61.58 59.1 57.6 56.9 15/04/2022 08:44:33 55.49 54.27 54.28 53.1 49.5 47.5 60.5 59.83 61.58 59.1 57.6 56.9 15/04/2022 08:44:34 51.35 53.7 54.28 53.1 49.5 47.5 58.38 59.53 61.58 59.1 57.6 56.9 15/04/2022 08:44:35 52.55 53.84 54.28 53.1 49.5 47.5 59.63 60.06 61.58 59.1 57.6 56.9 15/04/2022 08:44:36 52.09 52.61 54.28 53.1 49.5 47.5 58.02 59.06 61.58 59.1 57.6 56.9 15/04/2022 08:44:37 48.19 51.97 54.28 53.1 49.6 47.5 57.34 58.54 61.58 59.1 57.6 56.9 15/04/2022 08:44:38 52.64 52.36 54.28 53.1 49.6 47.5 59.15 58.94 61.58 59.1 57.6 56.9 15/04/2022 08:44:39 52.29 53.08 54.28 53.1 49.6 47.5 58.27 59.05 61.58 59.1 57.6 56.9 15/04/2022 08:44:40 51.75 52.32 54.28 53.1 49.6 47.5 58.02 58.36 61.58 59.1 57.6 56.9 15/04/2022 08:44:41 53.89 53.56 54.28 53.1 49.6 47.5 59.97 59.59 61.58 59.2 57.6 56.9 15/04/2022 08:44:42 47.03 53.21 54.28 53.1 49.6 47.5 56.73 59.45 61.58 59.2 57.6 56.9 15/04/2022 08:44:43 52.52 52.08 54.28 53.1 49.6 47.5 59.23 58.89 61.58 59.2 57.6 56.9 15/04/2022 08:44:44 53.09 53.07 54.28 53.1 49.6 47.5 59.29 59.27 61.58 59.2 57.6 56.9 15/04/2022 08:44:45 53.43 53.69 54.28 53.2 49.6 47.5 58.99 59.36 61.58 59.2 57.6 56.9 15/04/2022 08:44:46 52.34 53.3 54.28 53.2 49.6 47.5 58.22 59.16 61.58 59.2 57.6 56.9 15/04/2022 08:44:47 53.27 53.65 54.28 53.2 49.6 47.5 59.03 59.15 61.58 59.2 57.6 56.9 15/04/2022 08:44:48 51.98 53.3 54.28 53.2 49.6 47.5 58.67 59.11 61.58 59.2 57.6 56.9 15/04/2022 08:44:49 53.22 53.84 54.28 53.2 49.6 47.5 59.67 60 61.58 59.2 57.6 56.9 15/04/2022 08:44:50 47.45 52.65 54.28 53.2 49.6 47.5 56.87 59.09 61.58 59.2 57.6 56.9 15/04/2022 08:44:51 44.52 49.94 54.28 53.2 49.6 47.5 56.14 57.87 61.58 59.2 57.6 56.9 15/04/2022 08:44:52 43.54 47.48 54.28 53.2 49.6 47.5 55.96 56.83 61.58 59.2 57.6 56.9 15/04/2022 08:44:53 45.13 45.68 54.28 53.2 49.6 47.5 55.69 56.3 61.58 59.2 57.6 56.9 15/04/2022 08:44:54 45.18 45.55 54.28 53.2 49.6 47.5 55.95 56.02 61.58 59.2 57.6 56.9 15/04/2022 08:44:55 44.7 45.78 54.28 53.2 49.6 47.5 56.54 56.37 61.58 59.2 57.6 56.9 15/04/2022 08:44:56 44.42 44.96 54.27 53.2 49.6 47.5 56.55 56.66 60.59 59.2 57.6 56.9 15/04/2022 08:44:57 45.2 45.13 54.27 53.2 49.6 47.5 55.7 56.69 60.06 59.2 57.6 56.9 15/04/2022 08:44:58 45.58 45.6 54.27 53.2 49.6 47.5 56.32 56.38 60.06 59.2 57.6 56.9 15/04/2022 08:44:59 44.38 45.55 54.27 53.2 49.6 47.5 55.83 56.27 60.06 59.2 57.6 56.9 15/04/2022 08:45:00 45.62 45.59 54.27 53.2 49.6 47.5 55.94 56.16 60.06 59.2 57.6 56.9 15/04/2022 08:45:01 46.15 46.41 54.27 53.1 49.6 47.5 56.58 56.53 60.06 59.2 57.6 56.9 15/04/2022 08:45:02 45.36 45.83 54.27 53.1 49.6 47.5 56.03 56.51 60.06 59.2 57.6 56.9 15/04/2022 08:45:03 43.3 45.46 53.84 53.1 49.6 47.5 55.77 56.39 60.06 59.2 57.6 56.9 15/04/2022 08:45:04 45.32 45.24 53.84 53.1 49.6 47.5 56.28 56.28 60.06 59.1 57.6 56.9 15/04/2022 08:45:05 44.64 45.03 53.84 53.1 49.6 47.5 56.45 56.46 60 59.1 57.6 56.9 15/04/2022 08:45:06 44.67 45.21 53.84 53.1 49.6 47.5 56.24 56.48 60 59.1 57.6 56.9 15/04/2022 08:45:07 44.82 45.24 53.84 53.1 49.6 47.5 56.42 56.61 60 59.1 57.6 56.9 15/04/2022 08:45:08 44.86 45.21 53.84 53.1 49.6 47.5 56.43 56.65 60 59.1 57.6 56.9 15/04/2022 08:45:09 44.82 45.23 53.84 53.1 49.6 47.5 56.57 56.63 60 59.1 57.6 56.9 15/04/2022 08:45:10 44.43 45.05 53.84 53.1 49.6 47.5 56.45 56.63 60 59.1 57.6 56.9 15/04/2022 08:45:11 45.64 45.61 53.84 53 49.6 47.5 56.4 56.69 60 59.1 57.6 56.9 15/04/2022 08:45:12 44.95 45.77 53.84 53 49.6 47.5 56.14 56.66 60 59.1 57.6 56.9 15/04/2022 08:45:13 45.55 45.49 53.84 53 49.6 47.5 56.6 56.53 60 59.1 57.6 56.9 15/04/2022 08:45:14 45.51 45.82 53.84 53 49.6 47.5 56.9 56.85 60 59.1 57.6 56.9 15/04/2022 08:45:15 45.39 45.86 53.84 53 49.6 47.5 56.69 56.88 60 59.1 57.6 56.9 15/04/2022 08:45:16 45.24 45.63 53.84 53 49.6 47.5 56.4 56.75 60 59.1 57.6 56.9 15/04/2022 08:45:17 44.07 45.5 53.84 53 49.6 47.5 56.35 56.73 60 59.1 57.6 56.9 15/04/2022 08:45:18 44.35 44.9 53.84 53 49.6 47.5 56.92 56.92 60 59.1 57.6 56.9 15/04/2022 08:45:19 55.62 53.38 53.38 53.1 49.7 47.5 58.71 58.08 59.09 59.1 57.6 56.9 15/04/2022 08:45:20 47.54 53.32 53.38 53.1 49.7 47.5 56.52 57.99 58.08 59.1 57.6 56.9 15/04/2022 08:45:21 55.09 54.2 54.2 53.1 49.7 47.5 59.69 59.2 59.2 59.1 57.6 56.9 15/04/2022 08:45:22 53.22 55.3 55.3 53.1 49.7 47.5 59.29 60.11 60.11 59.1 57.6 56.9 15/04/2022 08:45:23 53.46 54.15 55.3 53.1 49.7 47.6 60.05 60.23 60.23 59.1 57.6 56.9 15/04/2022 08:45:24 51.83 53.27 55.3 53.1 49.7 47.6 58.27 59.69 60.23 59.1 57.6 56.9 15/04/2022 08:45:25 49.43 52.46 55.3 53.1 49.7 47.6 58.03 58.89 60.23 59.1 57.6 56.9 15/04/2022 08:45:26 50.39 51.28 55.3 53.1 49.7 47.6 57.37 58.31 60.23 59.1 57.6 56.9 15/04/2022 08:45:27 53.59 53.18 55.3 53.1 49.7 47.6 59.07 58.84 60.23 59.1 57.6 56.9 15/04/2022 08:45:28 44.83 52.69 55.3 53.1 49.7 47.6 55.71 58.56 60.23 59 57.6 56.9 15/04/2022 08:45:29 45.34 49.43 55.3 53.1 49.7 47.6 55.9 56.98 60.23 59 57.6 56.9 15/04/2022 08:45:30 50.63 49.95 55.3 53.1 49.7 47.6 58.69 58.02 60.23 59 57.6 56.9 15/04/2022 08:45:31 53.42 52.83 55.3 53.1 49.7 47.6 59.31 59.17 60.23 59 57.6 56.9 15/04/2022 08:45:32 51.36 53.26 55.3 53.1 49.7 47.6 58.55 59.53 60.23 59 57.6 56.9 15/04/2022 08:45:33 51.35 51.95 55.3 53.1 49.7 47.6 58.46 58.76 60.23 59 57.6 56.9 15/04/2022 08:45:34 52.37 52.58 55.3 53.1 49.8 47.6 58.8 59.04 60.23 59 57.6 56.9 15/04/2022 08:45:35 52.43 53.3 55.3 53.1 49.8 47.6 58.27 59.34 60.23 59 57.6 56.9 15/04/2022 08:45:36 52.44 53.58 55.3 53.1 49.8 47.6 58.96 59.37 60.23 59 57.6 56.9 15/04/2022 08:45:37 53.56 53.61 55.3 53.1 49.8 47.6 58.53 58.88 60.23 59 57.6 56.9 15/04/2022 08:45:38 52.87 53.61 55.3 53.1 49.8 47.6 59.59 59.38 60.23 59 57.6 56.9 15/04/2022 08:45:39 53.49 53.64 55.3 53.1 49.8 47.6 59.9 59.94 60.23 59 57.6 56.9 15/04/2022 08:45:40 49.49 53.28 55.3 53.1 49.8 47.6 57.17 59.68 60.23 59 57.6 56.9 15/04/2022 08:45:41 43.52 51.22 55.3 53.1 49.8 47.6 55.86 58.23 60.23 58.9 57.6 56.9 15/04/2022 08:45:42 44.12 48.11 55.3 53.1 49.8 47.6 56.24 57.01 60.23 58.9 57.6 56.9 15/04/2022 08:45:43 44.94 46.09 55.3 53.1 49.8 47.6 55.89 56.54 60.23 58.9 57.6 56.9 15/04/2022 08:45:44 45.24 45.6 55.3 53.1 49.8 47.6 56.56 56.49 60.23 58.9 57.6 56.9 15/04/2022 08:45:45 44.8 45.9 55.3 53.1 49.8 47.6 56.75 56.83 60.23 58.9 57.6 56.9 15/04/2022 08:45:46 44.57 44.85 55.3 53.1 49.8 47.6 55.98 56.79 60.23 58.9 57.6 56.9 15/04/2022 08:45:47 44.4 45.21 55.3 53.1 49.8 47.6 55.68 56.32 60.23 58.9 57.6 56.9 15/04/2022 08:45:48 45.69 45.42 55.3 53.1 49.8 47.6 56.5 56.33 60.23 58.9 57.6 56.9 15/04/2022 08:45:49 45 45.59 55.3 53.1 49.8 47.6 56.12 56.38 60.23 58.9 57.6 56.9 15/04/2022 08:45:50 44.83 45.44 55.3 53.1 49.8 47.6 55.95 56.26 60.23 58.9 57.6 56.9 15/04/2022 08:45:51 45.27 45.36 55.3 53.1 49.8 47.6 56.75 56.9 60.23 58.9 57.6 56.9 15/04/2022 08:45:52 45.89 45.71 54.15 53.1 49.8 47.6 56.23 56.52 60.23 58.9 57.6 56.9 15/04/2022 08:45:53 43.91 45.79 53.64 53.1 49.8 47.6 56.7 56.65 59.94 58.9 57.6 56.9 15/04/2022 08:45:54 44.75 44.97 53.64 53.1 49.8 47.6 56.3 56.7 59.94 58.9 57.6 56.9 15/04/2022 08:45:55 44.8 45.14 53.64 53.1 49.8 47.6 56.46 56.52 59.94 58.9 57.6 56.9 15/04/2022 08:45:56 45.46 45.38 53.64 53.1 49.8 47.6 56.99 56.97 59.94 58.9 57.6 56.9 15/04/2022 08:45:57 45.9 45.73 53.64 53.1 49.8 47.6 56.4 56.86 59.94 58.9 57.6 56.9 15/04/2022 08:45:58 44.47 45.68 53.64 53 49.8 47.6 55.88 56.56 59.94 58.9 57.6 56.9 15/04/2022 08:45:59 44.75 45.31 53.64 53 49.8 47.6 55.84 56.36 59.94 58.9 57.6 56.9 15/04/2022 08:46:00 43.9 44.83 53.64 53 49.8 47.6 56.66 56.49 59.94 58.9 57.6 56.9 15/04/2022 08:46:01 44.69 45.04 53.64 53 49.8 47.6 56.67 56.71 59.94 58.9 57.6 56.9 15/04/2022 08:46:02 45.87 45.5 53.64 53 49.8 47.6 56.56 56.66 59.94 58.9 57.6 56.9 15/04/2022 08:46:03 44.83 45.85 53.64 53 49.8 47.6 55.67 56.56 59.94 58.9 57.6 56.9 15/04/2022 08:46:04 44.77 45.61 53.64 53 49.8 47.6 55.9 56.13 59.94 58.9 57.6 56.9 15/04/2022 08:46:05 45.39 45.46 53.64 53 49.8 47.6 55.79 56 59.94 58.9 57.6 56.9 15/04/2022 08:46:06 45.61 45.7 53.64 53 49.8 47.6 56.26 56.28 59.94 58.9 57.6 56.9 15/04/2022 08:46:07 44.47 45.66 53.64 53 49.8 47.6 55.86 56.3 59.94 58.9 57.6 56.9 15/04/2022 08:46:08 45.2 45.34 53.64 53 49.8 47.6 56.34 56.41 59.94 58.9 57.6 56.9 15/04/2022 08:46:09 44.99 45.38 53.28 53 49.8 47.6 56.89 56.72 59.68 58.9 57.6 56.9 15/04/2022 08:46:10 45.74 45.93 51.22 53 49.8 47.6 56.33 56.85 58.23 58.9 57.6 56.9 15/04/2022 08:46:11 45.39 45.65 48.11 53 49.8 47.6 56.49 56.65 57.01 58.9 57.6 56.9 15/04/2022 08:46:12 46.23 46.07 46.09 53 49.8 47.6 56.51 56.77 56.97 58.9 57.6 56.9 15/04/2022 08:46:13 43.97 45.71 46.07 53 49.8 47.6 55.76 56.5 56.97 58.9 57.6 56.9 15/04/2022 08:46:14 45.92 45.65 46.07 53 49.8 47.6 56.16 56.15 56.97 58.9 57.6 56.9 15/04/2022 08:46:15 42.45 45.58 46.07 53 49.8 47.6 55.98 56.27 56.97 58.9 57.6 56.9 15/04/2022 08:46:16 44.81 44.79 46.07 53 49.8 47.6 55.68 56.22 56.97 58.9 57.6 56.9 15/04/2022 08:46:17 44.75 45.05 46.07 53 49.8 47.6 56.24 56.47 56.97 58.9 57.6 56.9 15/04/2022 08:46:18 44.45 44.88 46.07 53 49.8 47.6 56.2 56.32 56.97 58.9 57.6 56.9 15/04/2022 08:46:19 45.61 45.43 46.07 53 49.8 47.6 56.35 56.34 56.97 58.9 57.6 56.9 15/04/2022 08:46:20 45.16 45.41 46.07 53 49.8 47.6 55.99 56.3 56.97 58.9 57.6 56.9 15/04/2022 08:46:21 44.82 45.53 46.07 53 49.8 47.6 56.12 56.37 56.97 58.9 57.6 56.9 15/04/2022 08:46:22 45.03 45.16 46.07 53 49.8 47.6 56.43 56.38 56.97 58.9 57.6 56.9 15/04/2022 08:46:23 45.09 45.3 46.07 53 49.8 47.6 56.48 56.6 56.97 58.9 57.6 56.9 15/04/2022 08:46:24 45.64 45.65 46.07 53 49.8 47.6 55.92 56.56 56.97 58.9 57.6 56.9 15/04/2022 08:46:25 44.58 45.37 46.07 53 49.8 47.6 55.84 56.09 56.97 58.9 57.6 56.9 15/04/2022 08:46:26 46.76 46.55 46.55 53 49.8 47.6 56 56.1 56.86 58.9 57.6 56.9 15/04/2022 08:46:27 46.15 46.87 46.87 53 49.8 47.6 56.38 56.32 56.85 58.9 57.6 56.9 15/04/2022 08:46:28 45.06 46.34 46.87 53 49.8 47.6 56.56 56.78 56.85 58.9 57.6 56.9 15/04/2022 08:46:29 45.15 45.77 46.87 53 49.8 47.6 56.32 56.46 56.85 58.9 57.6 56.9 15/04/2022 08:46:30 45.3 45.68 46.87 53 49.8 47.6 56.04 56.73 56.85 58.9 57.6 56.9 15/04/2022 08:46:31 45.08 45.39 46.87 53 49.8 47.6 56.15 56.24 56.85 58.9 57.6 56.9 15/04/2022 08:46:32 44.45 45.19 46.87 53 49.8 47.6 56.21 56.41 56.85 58.9 57.6 56.9 15/04/2022 08:46:33 45.25 45.35 46.87 53 49.8 47.6 57.03 56.78 56.85 58.9 57.6 56.9 15/04/2022 08:46:34 44.2 45.14 46.87 53 49.8 47.6 56.94 56.98 56.98 58.9 57.6 56.9 15/04/2022 08:46:35 44.28 45.02 46.87 53 49.8 47.6 55.99 56.84 56.98 58.9 57.6 56.9 15/04/2022 08:46:36 46.09 45.7 46.87 52.9 49.8 47.6 55.88 56.41 56.98 58.8 57.6 56.9 15/04/2022 08:46:37 46.92 46.87 46.87 52.5 49.8 47.6 56.74 56.6 56.98 58.6 57.6 56.9 15/04/2022 08:46:38 45.26 46.23 46.87 52.5 49.8 47.6 56.42 56.57 56.98 58.6 57.6 56.9 15/04/2022 08:46:39 45.18 46.13 46.87 52.4 49.8 47.6 56.25 56.63 56.98 58.6 57.6 56.9 15/04/2022 08:46:40 43.33 45.23 46.87 52.4 49.8 47.6 55.69 56.46 56.98 58.6 57.6 56.9 15/04/2022 08:46:41 44.42 44.56 46.87 51.7 49.8 47.6 56.05 56.18 56.98 58.4 57.6 56.9 15/04/2022 08:46:42 45.47 45.28 46.87 51.6 49.8 47.6 56.5 56.4 56.98 58.3 57.6 56.9 15/04/2022 08:46:43 46.58 46.32 46.87 51.6 49.8 47.6 56.45 56.66 56.98 58.3 57.6 56.9 15/04/2022 08:46:44 45.53 46.13 46.87 51.5 49.8 47.6 56.35 56.54 56.98 58.3 57.6 56.9 15/04/2022 08:46:45 44.14 45.88 46.87 51.4 49.8 47.6 55.95 56.66 56.98 58.2 57.6 56.9 15/04/2022 08:46:46 42.96 44.89 46.87 51.2 49.8 47.6 55.98 56.21 56.98 58.2 57.6 56.9 15/04/2022 08:46:47 45.16 44.72 46.87 51 49.8 47.6 56.28 56.28 56.98 58.1 57.6 56.9 15/04/2022 08:46:48 45.12 45.32 46.87 50.3 49.8 47.6 55.77 56.2 56.98 57.9 57.6 56.9 15/04/2022 08:46:49 44.68 45.29 46.87 50.3 49.8 47.6 56.46 56.56 56.98 57.9 57.6 56.9 15/04/2022 08:46:50 44.47 45.26 46.87 50.3 49.8 47.6 56.34 56.38 56.98 57.9 57.6 56.9 15/04/2022 08:46:51 45.76 45.46 46.87 50.2 49.8 47.6 56.38 56.53 56.98 57.9 57.6 56.9 15/04/2022 08:46:52 44.39 45.41 46.87 50.1 49.8 47.6 56.61 56.67 56.98 57.8 57.6 56.9 15/04/2022 08:46:53 44.75 45.24 46.87 50.1 49.8 47.6 55.95 56.5 56.98 57.8 57.6 56.9 15/04/2022 08:46:54 44.16 45.17 46.87 50.1 49.8 47.6 55.75 56.17 56.98 57.8 57.6 56.9 15/04/2022 08:46:55 44.81 44.93 46.87 50.1 49.8 47.6 56.04 56.17 56.98 57.8 57.6 56.9 15/04/2022 08:46:56 46.11 45.8 46.87 50 49.8 47.6 57.16 56.79 56.98 57.8 57.6 56.9 15/04/2022 08:46:57 45.19 45.87 46.87 50 49.8 47.6 56.48 56.93 56.98 57.8 57.6 56.9 15/04/2022 08:46:58 44.93 45.44 46.87 49.9 49.8 47.6 56.66 56.8 56.98 57.8 57.6 56.9 15/04/2022 08:46:59 45.4 45.57 46.87 49.9 49.8 47.6 56.7 56.83 56.98 57.8 57.6 56.9 15/04/2022 08:47:00 44.04 45.48 46.87 49.9 49.8 47.6 56.55 56.84 56.98 57.8 57.6 56.9 15/04/2022 08:47:01 44.72 45.24 46.87 49.9 49.8 47.6 56.13 56.76 56.98 57.8 57.6 56.9 15/04/2022 08:47:02 45.1 45.09 46.87 49.9 49.8 47.6 56.57 56.7 56.98 57.8 57.6 56.9 15/04/2022 08:47:03 45.09 45.18 46.87 49.9 49.8 47.6 57.34 57.08 57.08 57.8 57.6 56.9 15/04/2022 08:47:04 45.47 45.41 46.87 49.9 49.8 47.6 57.14 57.19 57.19 57.8 57.6 56.9 15/04/2022 08:47:05 45.12 45.65 46.87 49.9 49.8 47.6 57.79 57.63 57.63 57.8 57.6 56.9 15/04/2022 08:47:06 44.6 45.18 46.87 49.9 49.8 47.6 58.06 58.02 58.02 57.8 57.6 56.9 15/04/2022 08:47:07 46.11 45.98 46.32 49.9 49.8 47.6 57.25 58.05 58.05 57.8 57.6 56.9 15/04/2022 08:47:08 44.77 45.58 46.32 49.9 49.8 47.6 57.71 57.8 58.05 57.8 57.6 56.9 15/04/2022 08:47:09 45.16 45.65 46.32 49.9 49.8 47.6 57.48 57.88 58.05 57.8 57.6 56.9 15/04/2022 08:47:10 46.08 45.79 46.32 49.9 49.8 47.6 57.15 57.77 58.05 57.8 57.6 56.9 15/04/2022 08:47:11 46.46 46.45 46.45 49.8 49.8 47.6 57.16 57.3 58.05 57.8 57.6 56.9 15/04/2022 08:47:12 45.45 46.1 46.45 49.8 49.8 47.6 57.74 57.65 58.05 57.8 57.6 56.9 15/04/2022 08:47:13 45.44 46.04 46.45 49.8 49.8 47.6 57.12 57.66 58.05 57.8 57.6 56.9 15/04/2022 08:47:14 44.03 45.85 46.45 49.8 49.8 47.6 57.34 57.79 58.05 57.8 57.6 56.9 15/04/2022 08:47:15 44.94 45.08 46.45 49.8 49.8 47.6 57.04 57.43 58.05 57.8 57.6 56.9 15/04/2022 08:47:16 44.96 45.29 46.45 49.8 49.8 47.6 57.96 57.8 58.05 57.8 57.6 56.9 15/04/2022 08:47:17 43.95 45.21 46.45 49.8 49.8 47.6 58.09 58.16 58.16 57.8 57.6 56.9 15/04/2022 08:47:18 45.08 44.95 46.45 49.8 49.8 47.6 58.18 58.31 58.31 57.8 57.6 56.9 15/04/2022 08:47:19 46.28 45.8 46.45 49.8 49.8 47.6 58.16 58.58 58.58 57.8 57.6 56.9 15/04/2022 08:47:20 45.28 45.87 46.45 49.8 49.8 47.6 57.59 58.08 58.58 57.8 57.6 56.9 15/04/2022 08:47:21 45.19 45.67 46.45 49.8 49.8 47.6 57.33 57.79 58.58 57.8 57.6 56.9 15/04/2022 08:47:22 45.94 45.94 46.45 49.8 49.8 47.6 57.81 57.85 58.58 57.8 57.6 56.9 15/04/2022 08:47:23 44.88 45.89 46.45 49.8 49.8 47.6 57.19 57.89 58.58 57.8 57.6 56.9 15/04/2022 08:47:24 44.09 45.19 46.45 49.8 49.8 47.6 56.53 57.28 58.58 57.8 57.6 56.9 15/04/2022 08:47:25 45.54 45.49 46.45 49.8 49.8 47.6 56.41 56.99 58.58 57.8 57.6 56.9 15/04/2022 08:47:26 45.94 45.82 46.45 49.8 49.8 47.6 56.66 56.92 58.58 57.8 57.6 56.9 15/04/2022 08:47:27 45.03 45.68 46.45 49.8 49.8 47.6 56.48 56.68 58.58 57.8 57.6 56.9 15/04/2022 08:47:28 46.06 45.92 46.45 49.8 49.8 47.6 56.71 56.74 58.58 57.8 57.6 56.9 15/04/2022 08:47:29 45.17 46.1 46.45 49.8 49.8 47.6 56.56 56.82 58.58 57.8 57.6 56.9 15/04/2022 08:47:30 45.36 45.79 46.45 49.7 49.8 47.6 55.92 56.63 58.58 57.8 57.6 56.9 15/04/2022 08:47:31 44.51 45.76 46.45 49.6 49.8 47.6 56.22 56.39 58.58 57.7 57.6 56.9 15/04/2022 08:47:32 45.76 45.71 46.45 49.4 49.8 47.6 55.4 56.25 58.58 57.7 57.6 56.9 15/04/2022 08:47:33 45.81 45.99 46.45 49.3 49.8 47.6 56.32 56.16 58.58 57.6 57.6 56.9 15/04/2022 08:47:34 46.73 46.46 46.46 49.1 49.8 47.6 56.26 56.36 58.58 57.5 57.6 56.9 15/04/2022 08:47:35 43.96 46.46 46.46 48.9 49.8 47.6 56.16 56.39 58.58 57.5 57.6 56.9 15/04/2022 08:47:36 45.05 45.64 46.46 48.8 49.8 47.6 56.7 56.67 58.58 57.4 57.6 56.9 15/04/2022 08:47:37 44.66 45.11 46.46 48.7 49.8 47.6 56.41 56.62 58.58 57.4 57.6 56.9 15/04/2022 08:47:38 44.73 45.17 46.46 48.6 49.8 47.6 56.53 56.64 58.58 57.3 57.6 56.9 15/04/2022 08:47:39 44.32 44.94 46.46 48.5 49.8 47.6 56.25 56.66 58.58 57.3 57.6 56.9 15/04/2022 08:47:40 45.18 45.23 46.46 48.4 49.8 47.6 56.49 56.69 58.58 57.3 57.6 56.9 15/04/2022 08:47:41 44.92 45.55 46.46 48.4 49.8 47.6 56.29 56.65 58.58 57.3 57.6 56.9 15/04/2022 08:47:42 45.31 45.39 46.46 48.3 49.8 47.6 56.61 56.62 58.58 57.2 57.6 56.9 15/04/2022 08:47:43 45.51 45.73 46.46 48.2 49.8 47.6 57.01 57.02 58.58 57.2 57.6 56.9 15/04/2022 08:47:44 45.66 45.78 46.46 48.1 49.8 47.6 55.97 56.89 58.58 57.2 57.6 56.9 15/04/2022 08:47:45 43.55 45.74 46.46 48.1 49.8 47.6 55.74 56.39 58.58 57.2 57.6 56.9 15/04/2022 08:47:46 44.66 44.84 46.46 48 49.8 47.6 56.01 56.05 58.58 57.1 57.6 56.9 15/04/2022 08:47:47 44.75 44.92 46.46 48 49.8 47.6 57.02 56.89 58.58 57.1 57.6 56.9 15/04/2022 08:47:48 45.48 45.38 46.46 48 49.8 47.6 56.4 56.86 58.58 57.1 57.6 56.9 15/04/2022 08:47:49 46.46 46.24 46.46 47.9 49.8 47.6 57.36 57.21 58.08 57.1 57.6 56.9 15/04/2022 08:47:50 45.05 46.28 46.46 47.9 49.8 47.6 56.89 57.2 57.89 57.1 57.6 56.9 15/04/2022 08:47:51 45.6 45.83 46.46 47.9 49.8 47.6 56.67 57.06 57.89 57.1 57.6 56.9 15/04/2022 08:47:52 45.33 46.25 46.46 47.9 49.8 47.6 55.69 56.75 57.89 57.1 57.6 56.9 15/04/2022 08:47:53 44.86 45.34 46.46 47.9 49.8 47.6 56.45 56.49 57.28 57.1 57.6 56.9 15/04/2022 08:47:54 44.95 45.61 46.46 47.9 49.8 47.6 56.33 56.52 57.21 57.1 57.6 56.9 15/04/2022 08:47:55 45.21 45.29 46.46 47.9 49.8 47.6 56.24 56.44 57.21 57.1 57.6 56.9 15/04/2022 08:47:56 44.92 45.39 46.46 47.8 49.8 47.6 55.9 56.36 57.21 57.1 57.6 56.9 15/04/2022 08:47:57 43.11 45.17 46.46 47.8 49.8 47.6 55.94 56.35 57.21 57.1 57.6 56.9 15/04/2022 08:47:58 45.41 45.03 46.46 47.8 49.8 47.6 56.05 56.32 57.21 57.1 57.6 56.9 15/04/2022 08:47:59 44.26 45.38 46.46 47.8 49.8 47.6 56.69 56.49 57.21 57 57.6 56.9 15/04/2022 08:48:00 45.54 45.44 46.46 47.8 49.8 47.6 56.97 56.85 57.21 57 57.6 56.9 15/04/2022 08:48:01 44.11 45.17 46.46 47.8 49.8 47.6 55.83 56.79 57.21 57 57.6 56.9 15/04/2022 08:48:02 43.76 44.91 46.46 47.8 49.8 47.6 55.84 56.26 57.21 57 57.6 56.9 15/04/2022 08:48:03 44.81 44.79 46.46 47.7 49.8 47.6 56.1 56.26 57.21 57 57.6 56.9 15/04/2022 08:48:04 44.84 45.1 46.46 47.7 49.8 47.6 56.33 56.36 57.21 57 57.6 56.9 15/04/2022 08:48:05 45.16 45.12 46.28 47.7 49.8 47.6 56.21 56.33 57.21 57 57.6 56.9 15/04/2022 08:48:06 45.15 45.58 46.28 47.7 49.8 47.6 56.79 56.63 57.21 57 57.6 56.9 15/04/2022 08:48:07 44.66 45.35 46.28 47.7 49.8 47.6 56.47 56.93 57.21 57 57.6 56.9 15/04/2022 08:48:08 44.63 45.17 46.28 47.7 49.8 47.6 55.97 56.46 57.21 57 57.6 56.9 15/04/2022 08:48:09 45.4 45.32 46.28 47.6 49.8 47.6 56.58 56.61 57.21 57 57.6 56.9 15/04/2022 08:48:10 45.63 45.59 46.28 47.6 49.8 47.6 56.26 56.53 57.21 57 57.6 56.9 15/04/2022 08:48:11 43.57 45.55 46.28 47.5 49.8 47.6 55.48 56.25 57.21 57 57.6 56.9 15/04/2022 08:48:12 44.66 44.87 46.28 47.5 49.8 47.6 56.09 56.24 57.21 57 57.6 56.9 15/04/2022 08:48:13 44.24 44.85 46.28 47.5 49.8 47.6 56.54 56.46 57.21 56.9 57.6 56.9 15/04/2022 08:48:14 44.97 44.99 46.28 47.4 49.8 47.6 56.24 56.53 57.21 56.9 57.6 56.9 15/04/2022 08:48:15 44.59 45.18 46.28 47.4 49.8 47.6 55.75 56.27 57.21 56.9 57.6 56.9 15/04/2022 08:48:16 45.49 45.37 46.28 47.4 49.8 47.6 56.13 56.35 57.21 56.9 57.6 56.9 15/04/2022 08:48:17 44.86 45.38 46.28 47.4 49.8 47.6 56.14 56.17 57.21 56.9 57.6 56.9 15/04/2022 08:48:18 45.11 45.48 46.28 47.4 49.8 47.6 56.4 56.5 57.21 56.9 57.6 56.9 15/04/2022 08:48:19 46.41 46.12 46.28 47.4 49.8 47.6 56.4 56.53 57.2 56.9 57.6 56.9 15/04/2022 08:48:20 46.47 46.42 46.42 47.4 49.8 47.6 56.84 56.75 57.06 56.9 57.6 56.9 15/04/2022 08:48:21 44.99 46.42 46.42 47.4 49.8 47.6 55.9 56.58 56.93 56.9 57.6 56.9 15/04/2022 08:48:22 45.87 45.8 46.42 47.4 49.8 47.6 56.58 56.6 56.93 56.9 57.6 56.9 15/04/2022 08:48:23 45.5 46.04 46.42 47.4 49.8 47.6 56.37 56.55 56.93 56.9 57.6 56.9 15/04/2022 08:48:24 45.45 45.81 46.42 47.4 49.8 47.5 56.23 56.67 56.93 56.9 57.6 56.9 15/04/2022 08:48:25 45.02 45.51 46.42 47.4 49.8 47.5 56.28 56.46 56.93 56.9 57.6 56.9 15/04/2022 08:48:26 45.28 45.68 46.42 47.4 49.8 47.5 56.73 56.59 56.93 56.9 57.6 56.9 15/04/2022 08:48:27 44.26 45.34 46.42 47.4 49.8 47.5 56.79 56.76 56.93 56.9 57.6 56.9 15/04/2022 08:48:28 43.88 44.8 46.42 47.4 49.8 47.5 56.26 56.84 56.93 56.9 57.6 56.9 15/04/2022 08:48:29 45.36 45.25 46.42 47.4 49.8 47.5 56.47 56.83 56.93 56.9 57.6 56.9 15/04/2022 08:48:30 45.16 45.51 46.42 47.4 49.8 47.5 55.87 56.35 56.93 56.9 57.6 56.9 15/04/2022 08:48:31 43.65 45.12 46.42 47.4 49.8 47.5 55.96 56.14 56.93 56.9 57.6 56.9 15/04/2022 08:48:32 44.94 45.23 46.42 47.4 49.8 47.5 55.93 56.36 56.93 56.9 57.6 56.9 15/04/2022 08:48:33 45.7 45.56 46.42 47.4 49.8 47.5 56.97 56.67 56.93 56.9 57.6 56.9 15/04/2022 08:48:34 45.53 45.79 46.42 47.4 49.8 47.5 56.96 57.09 57.09 56.9 57.6 56.9 15/04/2022 08:48:35 44.92 45.81 46.42 47.4 49.8 47.5 57.17 57.21 57.21 56.9 57.6 56.9 15/04/2022 08:48:36 45.57 45.54 46.42 47.4 49.8 47.5 58.09 57.9 57.9 56.9 57.6 56.9 15/04/2022 08:48:37 45.71 45.86 46.42 47.4 49.8 47.5 57.51 57.88 57.9 56.9 57.6 56.9 15/04/2022 08:48:38 45.17 45.69 46.42 47.4 49.8 47.5 57.27 57.75 57.9 57 57.6 56.9 15/04/2022 08:48:39 43.26 45.32 46.42 47.4 49.8 47.5 56.58 57.59 57.9 57 57.6 56.9 15/04/2022 08:48:40 45.15 45.13 46.42 47.3 49.8 47.5 57.02 57.05 57.9 56.9 57.6 56.9 15/04/2022 08:48:41 45.18 45.17 46.42 47.3 49.8 47.5 56.87 57.02 57.9 56.9 57.6 56.9 15/04/2022 08:48:42 45.43 45.53 46.42 47.3 49.8 47.5 56.49 57.02 57.9 56.9 57.6 56.9 15/04/2022 08:48:43 43.4 45.47 46.42 47.3 49.8 47.5 57.2 57.15 57.9 56.9 57.6 56.9 15/04/2022 08:48:44 45.9 45.42 46.42 47.3 49.8 47.5 57.34 57.44 57.9 56.9 57.6 56.9 15/04/2022 08:48:45 44.99 45.63 46.42 47.3 49.8 47.5 56.39 57.31 57.9 56.9 57.6 56.9 15/04/2022 08:48:46 45.23 45.68 46.42 47.3 49.8 47.5 58.9 58.26 58.26 56.9 57.6 56.9 15/04/2022 08:48:47 45.33 45.3 46.42 47.3 49.8 47.5 58.54 58.46 58.46 56.9 57.6 56.9 15/04/2022 08:48:48 45.79 45.81 46.42 47.3 49.8 47.5 58.49 58.85 58.85 56.9 57.7 56.9 15/04/2022 08:48:49 45.77 46.23 46.42 47.3 49.8 47.5 56.4 58.34 58.85 56.9 57.7 56.9 15/04/2022 08:48:50 45.4 45.86 46.42 47.3 49.8 47.4 56.91 57.15 58.85 56.9 57.7 56.9 15/04/2022 08:48:51 45.15 45.8 46.23 47.3 49.8 47.4 56.42 57.04 58.85 56.9 57.7 56.9 15/04/2022 08:48:52 45.39 45.82 46.23 47.3 49.8 47.4 56.11 56.73 58.85 56.9 57.7 56.9 15/04/2022 08:48:53 44.77 45.59 46.23 47.3 49.8 47.4 56.08 56.41 58.85 56.9 57.7 56.9 15/04/2022 08:48:54 45.03 45.41 46.23 47.3 49.8 47.4 56.83 56.78 58.85 56.9 57.7 56.9 15/04/2022 08:48:55 43.33 44.98 46.23 47.3 49.8 47.4 56.19 56.51 58.85 56.9 57.7 56.9 15/04/2022 08:48:56 44.31 44.69 46.23 47.3 49.8 47.4 56.43 56.65 58.85 56.9 57.6 56.9 15/04/2022 08:48:57 44.9 44.83 46.23 47.3 49.8 47.4 56.56 56.66 58.85 56.9 57.6 56.9 15/04/2022 08:48:58 44.74 44.91 46.23 47.3 49.8 47.4 55.96 56.53 58.85 56.9 57.6 56.9 15/04/2022 08:48:59 44.41 45.09 46.23 47.2 49.8 47.4 56.78 56.69 58.85 56.9 57.6 56.9 15/04/2022 08:49:00 44.54 45.29 46.23 47.2 49.8 47.4 56.6 56.78 58.85 56.9 57.6 56.9 15/04/2022 08:49:01 44.33 44.72 46.23 47.2 49.8 47.4 56.73 56.89 58.85 56.9 57.6 56.9 15/04/2022 08:49:02 45.02 45.15 46.23 47.2 49.8 47.4 56.55 56.89 58.85 56.9 57.7 56.9 15/04/2022 08:49:03 45.81 45.82 46.23 47.3 49.8 47.4 56.12 56.72 58.85 56.9 57.7 56.9 15/04/2022 08:49:04 45.27 45.74 46.23 47.3 49.8 47.4 56.35 56.62 58.85 56.9 57.7 56.9 15/04/2022 08:49:05 45.01 45.45 46.23 47.3 49.8 47.4 56.1 56.44 58.85 56.9 57.6 56.9 15/04/2022 08:49:06 45.03 45.28 46.23 47.2 49.8 47.4 56.6 56.56 58.85 56.9 57.7 56.9 15/04/2022 08:49:07 44.67 45.35 46.23 47.2 49.8 47.4 56.31 56.56 58.85 56.9 57.7 56.9 15/04/2022 08:49:08 44.07 45 46.23 47.2 49.8 47.4 56.96 57.05 58.85 56.9 57.7 56.9 15/04/2022 08:49:09 45.15 44.96 46.23 47.2 49.8 47.4 56.08 56.81 58.85 56.9 57.7 56.9 15/04/2022 08:49:10 46.08 45.86 46.23 47.2 49.8 47.4 56.18 56.58 58.85 56.9 57.7 56.9 15/04/2022 08:49:11 43.89 45.81 46.23 47.2 49.8 47.4 56.08 56.38 58.85 56.9 57.7 56.9 15/04/2022 08:49:12 45.25 45.25 46.23 47.2 49.8 47.4 56.45 56.42 58.85 56.9 57.7 56.9 15/04/2022 08:49:13 45.67 45.66 46.23 47.2 49.8 47.4 55.92 56.37 58.85 56.9 57.7 56.9 15/04/2022 08:49:14 45.4 45.67 46.23 47.2 49.8 47.3 56.47 56.47 58.85 56.9 57.7 56.9 15/04/2022 08:49:15 44.5 45.77 46.23 47.2 49.8 47.3 56.24 56.64 58.85 56.9 57.7 56.9 15/04/2022 08:49:16 45.24 45.54 46.23 47.2 49.8 47.3 56.07 56.34 58.85 56.9 57.7 56.9 15/04/2022 08:49:17 45.25 45.67 46.23 47.2 49.8 47.3 56 56.42 58.85 56.9 57.7 56.9 15/04/2022 08:49:18 46.63 46.09 46.23 47.2 49.8 47.3 58.59 58.27 58.34 56.9 57.7 56.9 15/04/2022 08:49:19 44.03 46.07 46.09 47.2 49.8 47.3 56.1 57.82 58.27 56.9 57.7 56.9 15/04/2022 08:49:20 44.75 45.09 46.09 47.2 49.8 47.3 56.32 56.83 58.27 56.9 57.7 56.9 15/04/2022 08:49:21 45.37 45.44 46.09 47.2 49.8 47.3 57 56.99 58.27 56.9 57.7 56.9 15/04/2022 08:49:22 45.23 45.53 46.09 47.2 49.8 47.3 56.24 56.93 58.27 56.9 57.7 56.9 15/04/2022 08:49:23 44.47 45.34 46.09 47.2 49.8 47.3 55.85 56.4 58.27 56.9 57.7 56.9 15/04/2022 08:49:24 45.23 45.47 46.09 47.2 49.8 47.3 55.98 56.45 58.27 56.9 57.7 56.9 15/04/2022 08:49:25 44.38 45.19 46.09 47.2 49.8 47.3 55.37 55.93 58.27 56.9 57.7 56.9 15/04/2022 08:49:26 45.43 45.51 46.09 47.1 49.8 47.3 56.66 56.37 58.27 56.9 57.7 56.9 15/04/2022 08:49:27 44.46 45.32 46.09 47.1 49.8 47.3 56.42 56.53 58.27 56.9 57.7 56.9 15/04/2022 08:49:28 45.5 45.43 46.09 47.1 49.8 47.3 56.44 56.68 58.27 56.9 57.7 56.9 15/04/2022 08:49:29 43.82 45.19 46.09 47.1 49.8 47.3 56.47 56.5 58.27 56.9 57.7 56.9 15/04/2022 08:49:30 44.75 45.03 46.09 47.1 49.8 47.3 56.29 56.56 58.27 56.9 57.7 56.9 15/04/2022 08:49:31 45.85 45.58 46.09 47 49.8 47.3 56.42 56.5 58.27 56.9 57.7 56.9 15/04/2022 08:49:32 45.94 45.92 46.09 47 49.8 47.3 57.22 57.05 58.27 56.9 57.7 56.9 15/04/2022 08:49:33 44.76 46.11 46.11 46.9 49.8 47.3 56.49 57.02 58.27 56.9 57.7 56.9 15/04/2022 08:49:34 44.95 45.5 46.11 46.9 49.8 47.3 56.89 56.92 58.27 56.8 57.7 56.9 15/04/2022 08:49:35 45.7 45.67 46.11 46.9 49.8 47.3 56.2 56.98 58.27 56.8 57.7 56.9 15/04/2022 08:49:36 44.97 45.79 46.11 46.8 49.8 47.3 56.24 56.37 58.27 56.8 57.7 56.9 15/04/2022 08:49:37 45.42 45.51 46.11 46.8 49.8 47.2 56.59 56.76 58.27 56.8 57.7 56.9 15/04/2022 08:49:38 45.54 45.75 46.11 46.8 49.8 47.2 56.88 56.82 58.27 56.8 57.7 56.9 15/04/2022 08:49:39 45.28 45.7 46.11 46.7 49.8 47.2 56.41 56.81 58.27 56.8 57.7 56.9 15/04/2022 08:49:40 43.96 45.57 46.11 46.7 49.8 47.2 56.21 56.65 58.27 56.8 57.7 56.9 15/04/2022 08:49:41 44.57 45.07 46.11 46.6 49.8 47.2 55.99 56.38 58.27 56.8 57.7 56.9 15/04/2022 08:49:42 44.88 45.16 46.11 46.6 49.8 47.2 56.53 56.54 58.27 56.8 57.7 56.9 15/04/2022 08:49:43 45.64 45.52 46.11 46.6 49.8 47.2 56.45 56.49 58.27 56.8 57.7 56.9 15/04/2022 08:49:44 45.09 45.73 46.11 46.5 49.8 47.2 56.74 56.78 58.27 56.8 57.7 56.9 15/04/2022 08:49:45 45.1 45.37 46.11 46.5 49.8 47.2 55.92 56.73 58.27 56.7 57.7 56.9 15/04/2022 08:49:46 44.55 45.09 46.11 46.4 49.8 47.2 56.98 56.79 58.27 56.7 57.7 56.9 15/04/2022 08:49:47 45.59 45.39 46.11 46.4 49.8 47.2 56.35 56.74 58.27 56.7 57.7 56.9 15/04/2022 08:49:48 51.22 50.39 50.39 46.3 49.8 47.2 59.23 58.48 58.48 56.7 57.7 56.9 15/04/2022 08:49:49 48.67 50.07 50.39 46.3 49.8 47.2 57.35 58.17 58.48 56.7 57.7 56.9 15/04/2022 08:49:50 52.65 51.87 51.87 46.3 49.8 47.2 59.2 59.08 59.08 56.7 57.7 56.9 15/04/2022 08:49:51 52.52 52.41 52.41 46.4 49.8 47.2 59.38 59.29 59.29 56.7 57.7 56.9 15/04/2022 08:49:52 51.5 52.72 52.72 46.4 49.8 47.2 58.93 59.48 59.48 56.8 57.7 56.9 15/04/2022 08:49:53 48.78 51.83 52.72 46.4 49.8 47.2 57.41 59.02 59.48 56.8 57.7 56.9 15/04/2022 08:49:54 45.84 50.4 52.72 46.4 49.8 47.2 56.23 58.14 59.48 56.8 57.7 56.9 15/04/2022 08:49:55 55.18 53.85 53.85 46.5 49.8 47.2 61.35 60.39 60.39 56.8 57.7 56.9 15/04/2022 08:49:56 54.34 55.01 55.01 46.6 49.9 47.2 60.66 61.08 61.08 56.8 57.7 56.9 15/04/2022 08:49:57 57.15 57.23 57.23 46.8 49.9 47.2 62.65 62.8 62.8 56.9 57.7 56.9 15/04/2022 08:49:58 46.67 55.97 57.23 46.8 49.9 47.2 56.8 61.76 62.8 56.9 57.7 56.9 15/04/2022 08:49:59 51.59 52.74 57.23 46.8 49.9 47.2 59.03 59.6 62.8 56.9 57.7 56.9 15/04/2022 08:50:00 50.37 51.97 57.23 46.8 49.9 47.2 58.07 59.18 62.8 56.9 57.7 56.9 15/04/2022 08:50:01 53.71 53.06 57.23 46.9 49.9 47.2 59.83 59.57 62.8 56.9 57.7 56.9 15/04/2022 08:50:02 48.61 53.41 57.23 46.9 49.9 47.2 58.39 59.83 62.8 56.9 57.7 56.9 15/04/2022 08:50:03 56.29 55.9 57.23 47 49.9 47.2 62.13 61.89 62.8 56.9 57.7 56.9 15/04/2022 08:50:04 50.67 55.7 57.23 47 49.9 47.2 58.28 61.81 62.8 56.9 57.7 56.9 15/04/2022 08:50:05 51.44 53.32 57.23 47.1 49.9 47.2 58.51 59.9 62.8 57 57.7 56.9 15/04/2022 08:50:06 44.64 52.07 57.23 47.1 49.9 47.2 56.3 59.06 62.8 57 57.7 56.9 15/04/2022 08:50:07 45.07 49.06 57.23 47.1 49.9 47.2 56.79 57.72 62.8 57 57.7 56.9 15/04/2022 08:50:08 45.62 47.04 57.23 47.1 49.9 47.2 56.22 57.22 62.8 57 57.7 56.9 15/04/2022 08:50:09 44.5 46.28 57.23 47.1 49.9 47.2 56.71 56.89 62.8 57 57.7 56.9 15/04/2022 08:50:10 44.24 45.26 57.23 47.1 49.9 47.2 57.01 56.98 62.8 57 57.7 56.9 15/04/2022 08:50:11 45.18 45.2 57.23 47.1 49.9 47.2 56.1 56.89 62.8 57 57.7 56.9 15/04/2022 08:50:12 45.43 45.74 57.23 47.1 49.9 47.2 56.14 56.45 62.8 57 57.7 56.9 15/04/2022 08:50:13 45.39 45.65 57.23 47.1 49.9 47.2 56.39 56.49 62.8 57 57.7 56.9 15/04/2022 08:50:14 44.83 45.56 57.23 47.1 49.9 47.2 56.94 56.76 62.8 57 57.7 56.9 15/04/2022 08:50:15 45.24 45.55 57.23 47.1 49.9 47.2 56.5 56.84 62.8 57 57.7 56.9 15/04/2022 08:50:16 45.47 45.51 57.23 47.1 49.9 47.2 56.53 56.65 62.8 57 57.7 56.9 15/04/2022 08:50:17 44.76 45.4 57.23 47.1 49.9 47.2 55.8 56.64 62.8 57 57.7 56.9 15/04/2022 08:50:18 45.47 45.67 57.23 47.1 49.9 47.2 56.36 56.39 62.8 57 57.7 56.9 15/04/2022 08:50:19 44.77 45.77 57.23 47 49.9 47.2 56.19 56.42 62.8 56.9 57.7 56.9 15/04/2022 08:50:20 45.89 45.79 57.23 47 49.9 47.2 57.34 57.32 62.8 56.9 57.7 56.9 15/04/2022 08:50:21 45.86 46.25 57.23 46.9 49.9 47.2 56.69 57 62.8 56.9 57.7 56.9 15/04/2022 08:50:22 45.11 46.06 57.23 46.8 49.9 47.2 57.21 57.24 62.8 56.9 57.7 56.9 15/04/2022 08:50:23 45.56 45.63 57.23 46.8 49.9 47.2 56.33 57.23 62.8 56.9 57.7 56.9 15/04/2022 08:50:24 45.79 45.92 57.23 46.7 49.9 47.2 56.41 56.66 62.8 56.9 57.7 56.9 15/04/2022 08:50:25 44 45.99 57.23 46.7 49.9 47.2 57.2 57.11 62.8 56.9 57.7 56.9 15/04/2022 08:50:26 44.54 44.92 57.23 46.7 49.9 47.2 55.79 56.96 62.8 56.9 57.7 56.9 15/04/2022 08:50:27 44.89 45.06 55.97 46.6 49.9 47.2 57.61 57.4 61.89 56.9 57.7 56.9 15/04/2022 08:50:28 45 45.44 55.9 46.6 49.9 47.2 57.33 57.41 61.89 56.9 57.7 56.9 15/04/2022 08:50:29 45.23 45.38 55.9 46.6 49.9 47.2 56.39 57.3 61.89 56.9 57.7 56.9 15/04/2022 08:50:30 45.96 46.13 55.9 46.6 49.9 47.2 56.42 56.88 61.89 56.9 57.7 56.9 15/04/2022 08:50:31 45.39 45.8 55.9 46.6 49.9 47.2 56.49 56.8 61.89 56.9 57.7 56.9 15/04/2022 08:50:32 44.38 45.65 55.9 46.5 49.9 47.2 56 56.57 61.89 56.9 57.7 56.9 15/04/2022 08:50:33 44.1 44.95 55.7 46.5 49.9 47.2 56.29 56.46 61.81 56.8 57.7 56.9 15/04/2022 08:50:34 46.2 45.67 53.32 46.4 49.9 47.2 56.47 56.67 59.9 56.8 57.7 56.9 15/04/2022 08:50:35 45.02 45.64 52.07 46.4 49.9 47.2 56.39 56.47 59.06 56.8 57.7 56.9 15/04/2022 08:50:36 45.25 45.61 49.06 46.4 49.9 47.2 56.74 56.78 57.72 56.8 57.7 56.9 15/04/2022 08:50:37 44.58 45.3 47.04 46.3 49.9 47.2 56.26 56.85 57.41 56.8 57.7 56.9 15/04/2022 08:50:38 44.88 45.1 46.28 46.2 49.9 47.2 56.79 56.76 57.41 56.8 57.7 56.9 15/04/2022 08:50:39 45.55 45.73 46.25 46.2 49.9 47.2 56.72 56.95 57.41 56.8 57.7 56.9 15/04/2022 08:50:40 44.14 45.15 46.25 46.1 49.9 47.2 56.31 56.67 57.41 56.8 57.7 56.9 15/04/2022 08:50:41 44.78 45.45 46.25 46.1 49.9 47.2 56.78 56.86 57.41 56.8 57.7 56.9 15/04/2022 08:50:42 44.97 45.03 46.25 46.1 49.9 47.2 56.61 56.76 57.41 56.8 57.7 56.9 15/04/2022 08:50:43 44.79 45.03 46.25 46.1 49.9 47.2 56.34 56.74 57.41 56.8 57.7 56.9 15/04/2022 08:50:44 46.01 46.02 46.25 46.1 49.9 47.2 57.08 56.97 57.41 56.8 57.7 56.9 15/04/2022 08:50:45 43.46 45.51 46.25 46.1 49.9 47.2 56.04 57.07 57.41 56.8 57.7 56.9 15/04/2022 08:50:46 44.53 44.61 46.25 46.1 49.9 47.2 56.66 56.77 57.41 56.8 57.7 56.9 15/04/2022 08:50:47 45.33 45.32 46.25 46.1 49.9 47.2 56.49 56.68 57.41 56.8 57.7 56.9 15/04/2022 08:50:48 44.8 45.22 46.25 46.1 49.9 47.2 55.77 56.67 57.41 56.8 57.7 56.9 15/04/2022 08:50:49 46.42 46.08 46.25 46.1 49.9 47.2 56.53 56.45 57.41 56.8 57.7 56.9 15/04/2022 08:50:50 44.67 45.81 46.25 46.1 49.9 47.2 56.68 56.67 57.41 56.8 57.7 56.9 15/04/2022 08:50:51 44.34 45.27 46.13 46.1 49.9 47.2 55.74 56.64 57.41 56.8 57.7 56.9 15/04/2022 08:50:52 44.17 45 46.13 46.1 49.9 47.2 56.14 56.35 57.41 56.8 57.7 56.9 15/04/2022 08:50:53 46.33 45.92 46.13 46.1 49.9 47.2 56.88 56.67 57.41 56.8 57.7 56.9 15/04/2022 08:50:54 45.01 46.04 46.13 46.1 49.9 47.2 56.21 56.83 57.41 56.8 57.7 56.9 15/04/2022 08:50:55 44.7 45.35 46.13 46.1 49.9 47.2 55.94 56.38 57.41 56.8 57.7 56.9 15/04/2022 08:50:56 45.18 45.41 46.13 46.1 49.9 47.2 56.76 56.65 57.41 56.8 57.7 56.9 15/04/2022 08:50:57 44.98 45.25 46.13 46.1 49.9 47.2 55.79 56.58 57.41 56.8 57.7 56.9 15/04/2022 08:50:58 45.63 45.72 46.13 46.1 49.9 47.2 56.01 56.3 57.3 56.8 57.7 56.9 15/04/2022 08:50:59 44.03 45.59 46.13 46.1 49.9 47.2 55.87 56.31 57.07 56.8 57.7 56.9 15/04/2022 08:51:00 44.3 44.71 46.08 46.1 49.9 47.2 56.2 56.19 57.07 56.8 57.7 56.9 15/04/2022 08:51:01 44.68 44.82 46.08 46.1 49.9 47.2 56.28 56.29 57.07 56.8 57.7 56.9 15/04/2022 08:51:02 45.54 45.42 46.08 46.1 49.9 47.2 56.13 56.45 57.07 56.8 57.7 56.9 15/04/2022 08:51:03 44.03 45.48 46.08 46.1 49.9 47.2 55.56 56.25 57.07 56.8 57.7 56.9 15/04/2022 08:51:04 45.56 45.3 46.08 46.1 49.9 47.2 56.34 56.31 57.07 56.8 57.7 56.9 15/04/2022 08:51:05 43.94 45.52 46.08 46.1 49.9 47.2 56.08 56.28 57.07 56.8 57.7 56.9 15/04/2022 08:51:06 44.66 44.81 46.08 46.1 49.9 47.2 55.78 56.23 57.07 56.8 57.7 56.9 15/04/2022 08:51:07 45.13 45.47 46.08 46.1 49.9 47.2 56.52 56.43 57.07 56.8 57.7 56.9 15/04/2022 08:51:08 44.87 45.09 46.08 46.1 49.9 47.2 55.95 56.33 57.07 56.8 57.7 56.9 15/04/2022 08:51:09 43.42 44.97 46.08 46.1 49.9 47.2 57.14 56.77 57.07 56.8 57.7 56.9 15/04/2022 08:51:10 45.23 45.23 46.08 46.1 49.9 47.2 56.13 56.76 57.07 56.8 57.7 56.9 15/04/2022 08:51:11 45.23 45.19 46.08 46.1 49.9 47.2 55.6 56.42 57.07 56.8 57.7 56.9 15/04/2022 08:51:12 44.85 45.22 46.08 46.1 49.9 47.2 55.52 56 57.07 56.8 57.7 56.9 15/04/2022 08:51:13 45.22 45.35 46.08 46.1 49.9 47.2 56.41 56.27 57.07 56.8 57.7 56.9 15/04/2022 08:51:14 45.02 45.47 46.08 46.1 49.9 47.2 56.44 56.69 57.07 56.8 57.7 56.9 15/04/2022 08:51:15 45.53 45.47 46.08 46.1 49.9 47.2 56.25 56.5 56.83 56.8 57.7 56.9 15/04/2022 08:51:16 44.37 45.31 46.08 46.1 49.9 47.2 56.32 56.45 56.83 56.8 57.7 56.9 15/04/2022 08:51:17 46.68 46.2 46.2 46.1 49.9 47.2 56.47 56.43 56.83 56.8 57.7 56.9 15/04/2022 08:51:18 45.41 46.01 46.2 46.1 49.9 47.2 56 56.41 56.83 56.8 57.7 56.9 15/04/2022 08:51:19 45.22 45.88 46.2 46.1 49.9 47.2 55.93 56.19 56.83 56.8 57.7 56.9 15/04/2022 08:51:20 45.13 45.67 46.2 46.1 49.9 47.2 56.53 56.54 56.83 56.8 57.7 56.9 15/04/2022 08:51:21 44.36 45.32 46.2 46.1 49.9 47.2 55.99 56.52 56.83 56.8 57.7 56.9 15/04/2022 08:51:22 44.54 45.11 46.2 46.1 49.9 47.2 56.65 56.49 56.83 56.8 57.7 56.9 15/04/2022 08:51:23 43.52 44.69 46.2 46.1 49.9 47.2 56.44 56.74 56.83 56.8 57.7 56.9 15/04/2022 08:51:24 43.93 44.13 46.2 46.1 49.9 47.2 56.37 56.57 56.77 56.8 57.7 56.9 15/04/2022 08:51:25 45.11 44.96 46.2 46.1 49.9 47.2 56.25 56.61 56.77 56.8 57.7 56.9 15/04/2022 08:51:26 44.91 45.08 46.2 46.1 49.9 47.2 56.32 56.51 56.77 56.8 57.7 56.9 15/04/2022 08:51:27 44.79 45.24 46.2 46.1 49.9 47.2 56.05 56.53 56.77 56.8 57.7 56.9 15/04/2022 08:51:28 44.4 44.91 46.2 46.1 49.9 47.2 56.09 56.41 56.77 56.8 57.7 56.9 15/04/2022 08:51:29 44.75 44.82 46.2 46.1 49.9 47.2 56.98 56.75 56.77 56.8 57.7 56.9 15/04/2022 08:51:30 45.88 45.64 46.2 46.1 49.9 47.2 56.65 56.85 56.85 56.8 57.7 56.9 15/04/2022 08:51:31 45.01 45.64 46.2 46.1 49.9 47.2 56.69 56.83 56.85 56.8 57.7 56.9 15/04/2022 08:51:32 45.33 45.73 46.2 46.1 49.9 47.2 56.37 56.82 56.85 56.8 57.7 56.9 15/04/2022 08:51:33 45.23 45.53 46.2 46.1 49.9 47.2 56.47 56.59 56.85 56.8 57.7 56.9 15/04/2022 08:51:34 45.01 45.37 46.2 46.1 49.9 47.2 56.32 56.77 56.85 56.8 57.7 56.9 15/04/2022 08:51:35 44.96 45.34 46.2 46.1 49.9 47.2 58.15 57.68 57.68 56.8 57.7 56.9 15/04/2022 08:51:36 43.65 45.01 46.2 46.1 49.9 47.2 58.97 58.71 58.71 56.8 57.7 56.9 15/04/2022 08:51:37 44.29 44.55 46.2 46.1 49.9 47.2 59.96 59.69 59.69 56.8 57.7 56.9 15/04/2022 08:51:38 45.12 45.39 46.2 46.1 49.9 47.2 60.87 60.44 60.44 56.8 57.7 56.9 15/04/2022 08:51:39 45.43 45.4 46.2 46.1 49.9 47.2 59.64 60.52 60.52 56.9 57.7 56.9 15/04/2022 08:51:40 45.03 45.53 46.2 46.1 49.9 47.2 58.88 59.92 60.52 56.9 57.7 56.9 15/04/2022 08:51:41 44.47 45.24 46.2 46.1 49.9 47.2 59.35 59.58 60.52 56.9 57.7 56.9 15/04/2022 08:51:42 46.04 45.58 46.2 46.1 49.9 47.2 58.46 59.35 60.52 56.9 57.7 56.9 15/04/2022 08:51:43 46.18 46.06 46.2 46.1 49.9 47.2 56.77 58.87 60.52 56.9 57.7 56.9 15/04/2022 08:51:44 44.91 46.13 46.2 46.1 49.9 47.2 57.56 57.76 60.52 56.9 57.7 56.9 15/04/2022 08:51:45 45.99 46.05 46.2 46.1 49.9 47.2 55.92 57.64 60.52 56.9 57.7 56.9 15/04/2022 08:51:46 45.23 45.83 46.2 46.1 49.9 47.2 56.65 56.8 60.52 56.9 57.7 56.9 15/04/2022 08:51:47 45.51 45.75 46.13 46.1 49.9 47.2 56.34 56.76 60.52 56.9 57.7 56.9 15/04/2022 08:51:48 45.38 45.6 46.13 46.1 49.9 47.2 56.45 56.61 60.52 56.9 57.7 56.9 15/04/2022 08:51:49 45.05 45.64 46.13 46.1 49.9 47.2 56.18 56.65 60.52 56.9 57.7 56.9 15/04/2022 08:51:50 44.73 45.35 46.13 46.1 49.9 47.2 56.44 56.52 60.52 56.9 57.7 56.9 15/04/2022 08:51:51 44.84 45.17 46.13 46.1 49.9 47.2 55.78 56.42 60.52 56.9 57.7 56.9 15/04/2022 08:51:52 44.33 44.92 46.13 46.1 49.9 47.2 55.54 56.09 60.52 56.9 57.7 56.9 15/04/2022 08:51:53 45.19 45.21 46.13 46.1 49.9 47.2 56.05 56.11 60.52 56.9 57.7 56.9 15/04/2022 08:51:54 45.36 45.61 46.13 46.1 49.9 47.2 56.54 56.49 60.52 56.9 57.7 56.9 15/04/2022 08:51:55 44.41 45.4 46.13 46.1 49.9 47.2 56.43 56.54 60.52 56.9 57.7 56.9 15/04/2022 08:51:56 45.71 45.47 46.13 46.1 49.9 47.2 56.74 56.75 60.52 56.9 57.7 56.9 15/04/2022 08:51:57 46.28 46.2 46.2 46.1 49.9 47.2 56.57 56.85 60.52 56.9 57.7 56.9 15/04/2022 08:51:58 45.59 46.1 46.2 46.1 49.9 47.2 56.98 56.87 60.52 56.9 57.7 56.9 15/04/2022 08:51:59 43.82 46.06 46.2 46.1 49.9 47.2 56.25 57.05 60.52 56.9 57.7 56.9 15/04/2022 08:52:00 44.34 44.68 46.2 46.1 49.9 47.2 56.38 56.65 60.52 56.9 57.7 56.9 15/04/2022 08:52:01 46.67 46.17 46.2 46.1 49.9 47.2 56.36 56.48 60.52 56.9 57.7 56.9 15/04/2022 08:52:02 45.52 46.12 46.2 46.1 49.9 47.2 56.43 56.58 60.52 56.9 57.7 56.9 15/04/2022 08:52:03 43.94 45.83 46.2 46.1 49.9 47.2 56.94 56.83 60.52 56.9 57.7 56.9 15/04/2022 08:52:04 43.9 45.01 46.2 46.1 49.9 47.2 56.66 56.86 60.52 56.9 57.7 56.9 15/04/2022 08:52:05 45.57 45.28 46.2 46.1 49.9 47.2 55.94 56.8 60.52 56.9 57.7 56.9 15/04/2022 08:52:06 44.97 45.58 46.2 46.1 49.9 47.2 56.46 56.49 60.52 56.9 57.7 56.9 15/04/2022 08:52:07 45.24 45.58 46.2 46.1 49.9 47.2 57.2 56.94 60.52 56.9 57.7 56.9 15/04/2022 08:52:08 44.91 45.28 46.2 46.1 49.9 47.2 56.41 56.93 60.52 56.9 57.7 56.9 15/04/2022 08:52:09 45.49 45.72 46.2 46.1 49.9 47.2 56.27 56.74 59.92 56.9 57.7 56.9 15/04/2022 08:52:10 45.75 45.94 46.2 46.1 49.9 47.2 56.58 56.63 59.58 56.9 57.7 56.9 15/04/2022 08:52:11 44.25 45.39 46.2 46.1 49.9 47.2 55.37 56.48 59.35 56.9 57.7 56.9 15/04/2022 08:52:12 45.33 45.26 46.2 46.1 49.9 47.2 56.59 56.44 58.87 56.9 57.7 56.9 15/04/2022 08:52:13 44.72 45.46 46.2 46.1 49.9 47.2 56.36 56.51 57.76 56.9 57.7 56.9 15/04/2022 08:52:14 45.57 45.54 46.2 46.1 49.9 47.2 56.71 56.72 57.64 56.9 57.7 56.9 15/04/2022 08:52:15 44.19 45.31 46.2 46.1 49.9 47.2 56.08 56.52 57.05 56.9 57.7 56.9 15/04/2022 08:52:16 44.9 45.02 46.2 46.1 49.9 47.2 55.61 56.35 57.05 56.9 57.7 56.9 15/04/2022 08:52:17 45.47 45.47 46.2 46.1 49.9 47.2 56.27 56.22 57.05 56.8 57.7 56.9 15/04/2022 08:52:18 46.54 46.21 46.21 46.1 49.9 47.2 56.6 56.55 57.05 56.8 57.7 56.9 15/04/2022 08:52:19 44.89 46.22 46.22 46.1 49.9 47.2 56.26 56.49 57.05 56.8 57.7 56.9 15/04/2022 08:52:20 44.61 45.59 46.22 46.1 49.9 47.2 56.54 56.59 57.05 56.8 57.7 56.9 15/04/2022 08:52:21 45.11 45.69 46.22 46.1 49.9 47.2 56.55 56.73 57.05 56.8 57.7 56.9 15/04/2022 08:52:22 45.47 45.46 46.22 46.1 49.9 47.2 56.65 57.03 57.05 56.8 57.7 56.9 15/04/2022 08:52:23 45.84 45.82 46.22 46.1 49.9 47.2 56.6 56.88 57.05 56.8 57.7 56.9 15/04/2022 08:52:24 45.36 45.77 46.22 46.1 49.9 47.2 56.3 56.6 57.05 56.8 57.7 56.9 15/04/2022 08:52:25 44.91 45.63 46.22 46.1 49.9 47.2 55.96 56.52 57.05 56.8 57.7 56.9 15/04/2022 08:52:26 44.82 45.26 46.22 46.1 49.9 47.2 55.99 56.28 57.05 56.8 57.7 56.9 15/04/2022 08:52:27 45.87 45.64 46.22 46.1 49.9 47.2 56.48 56.58 57.05 56.8 57.7 56.9 15/04/2022 08:52:28 45.47 46.02 46.22 46.1 49.9 47.2 56.49 56.58 57.05 56.8 57.7 56.9 15/04/2022 08:52:29 45 45.95 46.22 46.1 49.9 47.2 56.01 56.37 57.03 56.8 57.7 56.9 15/04/2022 08:52:30 45.57 45.66 46.22 46.1 49.9 47.2 56.2 56.23 57.03 56.8 57.7 56.9 15/04/2022 08:52:31 45 45.7 46.22 46.1 49.9 47.2 55.96 56.36 57.03 56.8 57.7 56.9 15/04/2022 08:52:32 45.92 45.91 46.22 46.1 49.9 47.2 55.71 56.17 57.03 56.8 57.7 56.9 15/04/2022 08:52:33 43 45.66 46.22 46.1 49.9 47.2 56.06 56.14 57.03 56.8 57.7 56.9 15/04/2022 08:52:34 44.58 44.77 46.22 46.1 49.9 47.2 56.12 56.22 57.03 56.8 57.7 56.9 15/04/2022 08:52:35 43.99 44.58 46.22 46.1 49.9 47.2 56.16 56.48 57.03 56.8 57.7 56.9 15/04/2022 08:52:36 43.71 44.67 46.22 46.1 49.9 47.2 55.71 55.96 57.03 56.8 57.7 56.9 15/04/2022 08:52:37 44.48 44.53 46.22 46.1 49.9 47.2 55.62 55.93 57.03 56.8 57.7 56.9 15/04/2022 08:52:38 44.32 44.9 46.22 46.1 49.9 47.2 56 56 57.03 56.8 57.7 56.9 15/04/2022 08:52:39 45.45 45.23 46.22 46.1 49.9 47.2 55.8 56.15 57.03 56.8 57.7 56.9 15/04/2022 08:52:40 46.44 46.11 46.22 46.1 49.9 47.2 56.89 56.53 57.03 56.8 57.7 56.9 15/04/2022 08:52:41 45.16 45.93 46.22 46.1 49.9 47.2 56.32 56.61 57.03 56.8 57.7 56.9 15/04/2022 08:52:42 45.5 45.8 46.22 46.1 49.9 47.2 55.64 56.42 57.03 56.8 57.7 56.9 15/04/2022 08:52:43 46.16 46.07 46.22 46.1 49.9 47.2 55.99 56.08 57.03 56.8 57.7 56.9 15/04/2022 08:52:44 45.13 46.13 46.22 46.1 49.9 47.2 56.32 56.35 57.03 56.8 57.7 56.9 15/04/2022 08:52:45 45.89 46.05 46.22 46.1 49.9 47.2 56.77 56.62 57.03 56.8 57.7 56.9 15/04/2022 08:52:46 44.82 45.74 46.22 46.1 49.9 47.2 56.85 56.84 57.03 56.8 57.7 56.9 15/04/2022 08:52:47 45.03 45.72 46.22 46.1 49.9 47.2 56.82 57.08 57.08 56.8 57.7 56.9 15/04/2022 08:52:48 44.31 45.26 46.22 46.1 49.9 47.2 55.9 56.83 57.08 56.8 57.7 56.9 15/04/2022 08:52:49 44.87 45.33 46.13 46.1 49.9 47.2 55.71 56.28 57.08 56.8 57.7 56.9 15/04/2022 08:52:50 45.05 45.36 46.13 46.1 49.9 47.2 56.27 56.2 57.08 56.8 57.7 56.9 15/04/2022 08:52:51 44.25 45.01 46.13 46.1 49.9 47.2 56.17 56.48 57.08 56.8 57.7 56.9 15/04/2022 08:52:52 45.03 45.12 46.13 46.1 49.9 47.2 56.68 56.64 57.08 56.8 57.7 56.9 15/04/2022 08:52:53 44.51 45.21 46.13 46.1 49.9 47.2 56.06 56.51 57.08 56.8 57.7 56.9 15/04/2022 08:52:54 43.98 45.06 46.13 46.1 49.9 47.2 55.75 56.27 57.08 56.8 57.7 56.9 15/04/2022 08:52:55 44.96 44.9 46.13 46.1 49.9 47.2 56.28 56.36 57.08 56.8 57.7 56.9 15/04/2022 08:52:56 45.22 45.31 46.13 46.1 49.9 47.2 56.38 56.51 57.08 56.8 57.7 56.9 15/04/2022 08:52:57 44.98 45.3 46.13 46.1 49.9 47.2 56.53 56.58 57.08 56.8 57.7 56.9 15/04/2022 08:52:58 44.11 45.29 46.13 46.1 49.9 47.2 56.22 56.58 57.08 56.8 57.7 56.9 15/04/2022 08:52:59 45.85 45.5 46.13 46.1 49.9 47.2 56.29 56.56 57.08 56.8 57.7 56.9 15/04/2022 08:53:00 44.91 45.66 46.13 46.1 49.9 47.2 56.4 56.65 57.08 56.8 57.7 56.9 15/04/2022 08:53:01 44.62 45.31 46.13 46.1 49.9 47.2 56.54 56.55 57.08 56.8 57.7 56.9 15/04/2022 08:53:02 45.38 45.35 46.13 46.1 49.9 47.2 55.96 56.65 57.08 56.8 57.7 56.9 15/04/2022 08:53:03 44.1 45.19 46.13 46.1 49.9 47.2 56.13 56.44 57.08 56.8 57.7 56.9 15/04/2022 08:53:04 44.33 44.77 46.13 46.1 49.9 47.2 56.2 56.36 57.08 56.8 57.7 56.9 15/04/2022 08:53:05 45.65 45.31 46.13 46.1 49.9 47.2 55.66 56.19 57.08 56.8 57.7 56.9 15/04/2022 08:53:06 44.01 45.29 46.13 46.1 49.9 47.2 56.32 56.22 57.08 56.8 57.7 56.9 15/04/2022 08:53:07 44.91 45.21 46.13 46.1 49.9 47.2 56.23 56.32 57.08 56.8 57.7 56.9 15/04/2022 08:53:08 44.46 44.76 46.13 46.1 49.9 47.2 56.44 56.44 57.08 56.8 57.7 56.9 15/04/2022 08:53:09 44.62 45.16 46.13 46.1 49.9 47.2 56.31 56.49 57.08 56.8 57.7 56.9 15/04/2022 08:53:10 45.22 45.27 46.13 46.1 49.9 47.2 56.69 56.83 57.08 56.8 57.7 56.9 15/04/2022 08:53:11 44.86 45.4 46.13 46.1 49.9 47.2 56 56.59 57.08 56.8 57.7 56.9 15/04/2022 08:53:12 44.65 45.29 46.13 46.1 49.9 47.2 56.07 56.56 57.08 56.8 57.7 56.9 15/04/2022 08:53:13 45.09 45.04 46.13 46.1 49.9 47.2 56.59 56.46 57.08 56.8 57.7 56.9 15/04/2022 08:53:14 44.46 45.12 46.05 46.1 49.9 47.2 55.82 56.45 57.08 56.8 57.7 56.9 15/04/2022 08:53:15 43.94 45.01 45.74 46.1 49.9 47.2 55.98 56.21 57.08 56.8 57.7 56.9 15/04/2022 08:53:16 45.19 45.18 45.72 46.1 49.9 47.2 56.34 56.41 57.08 56.8 57.7 56.9 15/04/2022 08:53:17 45.2 45.61 45.66 46.1 49.9 47.2 56.1 56.43 56.83 56.8 57.7 56.9 15/04/2022 08:53:18 44.47 45 45.66 46.1 49.9 47.2 55.49 56.05 56.83 56.8 57.7 56.9 15/04/2022 08:53:19 46.11 45.75 45.75 46.1 49.9 47.2 56.02 56.03 56.83 56.8 57.7 56.9 15/04/2022 08:53:20 45.46 45.79 45.79 46.1 49.9 47.2 56.67 56.5 56.83 56.8 57.7 56.9 15/04/2022 08:53:21 44.54 45.51 45.79 46.1 49.9 47.2 57.21 56.94 56.94 56.8 57.7 56.9 15/04/2022 08:53:22 45.22 45.44 45.79 46.1 49.9 47.2 56.97 57.01 57.01 56.8 57.7 56.9 15/04/2022 08:53:23 42.92 45.12 45.79 46.1 49.9 47.2 56.61 57.06 57.06 56.8 57.7 56.9 15/04/2022 08:53:24 45.17 44.94 45.79 46.1 49.9 47.2 56.02 56.78 57.06 56.8 57.7 56.9 15/04/2022 08:53:25 45.33 45.52 45.79 46.1 49.9 47.2 56.44 56.59 57.06 56.8 57.7 56.9 15/04/2022 08:53:26 44.1 45.09 45.79 46.1 49.9 47.2 56.07 56.51 57.06 56.8 57.7 56.9 15/04/2022 08:53:27 44.14 44.79 45.79 46.1 49.9 47.2 56.9 56.72 57.06 56.8 57.7 56.9 15/04/2022 08:53:28 44.87 44.91 45.79 46.1 49.9 47.2 56.44 56.69 57.06 56.8 57.7 56.9 15/04/2022 08:53:29 45.24 45.53 45.79 46.1 49.9 47.2 55.65 56.6 57.06 56.8 57.7 56.9 15/04/2022 08:53:30 44.84 45.41 45.79 46.1 49.9 47.2 56.41 56.54 57.06 56.8 57.7 56.9 15/04/2022 08:53:31 44.14 45.26 45.79 46.1 49.9 47.2 57.05 56.97 57.06 56.8 57.7 56.9 15/04/2022 08:53:32 45.33 45.03 45.79 46.1 49.9 47.2 55.68 56.6 57.06 56.8 57.7 56.9 15/04/2022 08:53:33 44.64 45.37 45.79 46.1 49.9 47.2 56.16 56.5 57.06 56.8 57.7 56.9 15/04/2022 08:53:34 44.77 45.08 45.79 46.1 49.9 47.2 55.51 56.07 57.06 56.8 57.7 56.9 15/04/2022 08:53:35 43.9 44.69 45.79 46.1 49.9 47.2 56.26 56.23 57.06 56.8 57.7 56.9 15/04/2022 08:53:36 45.56 45.39 45.79 46.1 49.9 47.2 55.79 55.98 57.06 56.8 57.7 56.9 15/04/2022 08:53:37 45.44 45.76 45.79 46.1 49.9 47.2 56.85 56.76 57.06 56.8 57.7 56.9 15/04/2022 08:53:38 44.49 45.45 45.79 46.1 49.9 47.2 56.34 56.85 57.06 56.8 57.7 56.9 15/04/2022 08:53:39 45.59 45.63 45.79 46.1 49.9 47.2 56.26 56.55 57.06 56.8 57.7 56.9 15/04/2022 08:53:40 43.45 45.36 45.79 46.1 49.9 47.2 55.7 56.4 57.06 56.8 57.7 56.9 15/04/2022 08:53:41 45.18 45.07 45.79 46.1 49.9 47.2 56.34 56.27 57.06 56.8 57.7 56.9 15/04/2022 08:53:42 44.61 45.1 45.79 46.1 49.9 47.2 55.46 56.18 57.06 56.8 57.7 56.9 15/04/2022 08:53:43 45.93 45.75 45.79 46.1 49.9 47.2 56.63 56.53 57.06 56.8 57.7 56.9 15/04/2022 08:53:44 46.53 46.33 46.33 46.1 49.9 47.2 56.31 56.5 57.06 56.8 57.7 56.9 15/04/2022 08:53:45 46.22 46.26 46.33 46.1 49.9 47.2 56.29 56.45 57.06 56.8 57.7 56.9 15/04/2022 08:53:46 44.88 46.16 46.33 46.1 49.9 47.2 56.78 56.66 57.06 56.8 57.7 56.9 15/04/2022 08:53:47 45.15 45.56 46.33 46.1 49.9 47.2 55.95 56.63 57.06 56.7 57.7 56.9 15/04/2022 08:53:48 44.95 45.44 46.33 46.1 49.9 47.2 56.01 56.31 57.06 56.7 57.7 56.9 15/04/2022 08:53:49 45.01 45.26 46.33 46.1 49.9 47.2 56.28 56.35 57.06 56.7 57.7 56.9 15/04/2022 08:53:50 44.78 45.29 46.33 46.1 49.9 47.2 55.98 56.53 57.06 56.7 57.7 56.9 15/04/2022 08:53:51 44.34 44.99 46.33 46.1 49.9 47.2 56.09 56.11 57.06 56.7 57.7 56.9 15/04/2022 08:53:52 44.86 45.11 46.33 46.1 49.9 47.2 56.65 56.61 57.06 56.7 57.7 56.9 15/04/2022 08:53:53 45.84 45.69 46.33 46.1 49.9 47.2 55.88 56.62 56.97 56.7 57.7 56.9 15/04/2022 08:53:54 44.92 45.65 46.33 46.1 49.9 47.2 56.81 56.58 56.97 56.7 57.7 56.9 15/04/2022 08:53:55 44.63 45.21 46.33 46.1 49.9 47.2 55.82 56.55 56.97 56.7 57.7 56.9 15/04/2022 08:53:56 44.88 45.52 46.33 46.1 49.9 47.2 56.18 56.33 56.97 56.7 57.7 56.9 15/04/2022 08:53:57 44.53 45.02 46.33 46.1 49.9 47.2 56.05 56.19 56.97 56.7 57.7 56.9 15/04/2022 08:53:58 45.22 45.17 46.33 46.1 49.9 47.2 55.88 56.24 56.97 56.7 57.7 56.9 15/04/2022 08:53:59 44.73 45.27 46.33 46.1 49.9 47.2 55.8 56.09 56.97 56.7 57.7 56.9 15/04/2022 08:54:00 44.78 45.25 46.33 46.1 49.9 47.2 56.1 56.16 56.97 56.7 57.7 56.9 15/04/2022 08:54:01 45.41 45.29 46.33 46.1 49.9 47.2 55.75 56.14 56.85 56.7 57.7 56.9 15/04/2022 08:54:02 45.07 45.34 46.33 46.1 49.9 47.2 56.32 56.36 56.85 56.7 57.7 56.9 15/04/2022 08:54:03 43.75 45.48 46.33 46.1 49.9 47.2 55.73 56.12 56.85 56.7 57.7 56.9 15/04/2022 08:54:04 44.93 44.72 46.33 46.1 49.9 47.2 56.05 56.07 56.85 56.7 57.7 56.9 15/04/2022 08:54:05 44.12 45.08 46.33 46.1 49.9 47.2 56 56.21 56.85 56.7 57.7 56.9 15/04/2022 08:54:06 45.33 45.21 46.33 46.1 49.9 47.2 56.7 56.66 56.85 56.7 57.7 56.9 15/04/2022 08:54:07 45.16 45.44 46.33 46.1 49.9 47.2 55.96 56.45 56.85 56.7 57.7 56.9 15/04/2022 08:54:08 45.56 45.99 46.33 46.1 49.9 47.2 56.58 56.64 56.66 56.7 57.7 56.9 15/04/2022 08:54:09 44.82 45.61 46.33 46.1 49.9 47.2 56.15 56.42 56.66 56.7 57.7 56.9 15/04/2022 08:54:10 43.39 44.88 46.33 46.1 49.9 47.2 55.86 56.39 56.66 56.7 57.7 56.9 15/04/2022 08:54:11 45.29 44.94 46.33 46.1 49.9 47.2 55.82 56.24 56.66 56.7 57.7 56.9 15/04/2022 08:54:12 45.64 45.76 46.33 46.1 49.9 47.2 56.81 56.65 56.66 56.7 57.7 56.9 15/04/2022 08:54:13 45.25 45.41 46.33 46.1 49.9 47.2 56.93 56.98 56.98 56.7 57.7 56.9 15/04/2022 08:54:14 44.61 45.58 46.26 46.1 49.9 47.2 56.43 56.92 56.98 56.7 57.7 56.9 15/04/2022 08:54:15 44.86 45.06 46.16 46.1 49.9 47.2 56.13 56.62 56.98 56.7 57.7 56.9 15/04/2022 08:54:16 45.57 45.48 45.99 46.1 49.9 47.2 55.47 56.3 56.98 56.7 57.7 56.9 15/04/2022 08:54:17 44.47 45.73 45.99 46.1 49.9 47.2 56.31 56.17 56.98 56.7 57.7 56.9 15/04/2022 08:54:18 44.56 45.18 45.99 46.1 49.9 47.2 55.72 56.16 56.98 56.7 57.7 56.9 15/04/2022 08:54:19 45.67 45.4 45.99 46.1 49.9 47.2 56.09 56.19 56.98 56.7 57.7 56.9 15/04/2022 08:54:20 43.57 45.39 45.99 46.1 49.9 47.2 56.65 56.53 56.98 56.7 57.7 56.9 15/04/2022 08:54:21 44.95 45.23 45.99 46.1 49.9 47.2 56.83 56.91 56.98 56.7 57.7 56.9 15/04/2022 08:54:22 45.26 45.32 45.99 46.1 49.9 47.2 56.28 56.74 56.98 56.7 57.7 56.9 15/04/2022 08:54:23 44.97 45.62 45.99 46.1 49.9 47.2 56.63 56.68 56.98 56.7 57.7 56.9 15/04/2022 08:54:24 44.98 45.21 45.99 46.1 49.9 47.2 56.42 56.68 56.98 56.7 57.7 56.9 15/04/2022 08:54:25 45.5 45.56 45.99 46.1 49.9 47.2 56.39 56.62 56.98 56.7 57.7 56.9 15/04/2022 08:54:26 43.78 45.24 45.99 46.1 49.9 47.2 56.07 56.51 56.98 56.7 57.7 56.9 15/04/2022 08:54:27 45.76 45.42 45.99 46.1 49.9 47.2 56.81 56.79 56.98 56.7 57.7 56.9 15/04/2022 08:54:28 45.56 45.72 45.99 46.1 49.9 47.2 56.3 56.62 56.98 56.7 57.7 56.9 15/04/2022 08:54:29 44.91 45.64 45.99 46.1 49.9 47.2 56.8 56.85 56.98 56.7 57.7 56.9 15/04/2022 08:54:30 45.48 45.47 45.99 46.1 49.9 47.2 56.63 56.7 56.98 56.7 57.7 56.9 15/04/2022 08:54:31 45.15 45.58 45.99 46.1 49.9 47.2 56.19 56.71 56.98 56.7 57.7 56.9 15/04/2022 08:54:32 45.24 45.48 45.99 46.1 49.9 47.2 55.9 56.41 56.98 56.7 57.7 56.9 15/04/2022 08:54:33 44.93 45.47 45.99 46.1 49.9 47.2 56.26 56.47 56.98 56.7 57.7 56.9 15/04/2022 08:54:34 44.42 45.15 45.99 46.1 49.9 47.2 56.07 56.41 56.98 56.7 57.7 56.9 15/04/2022 08:54:35 43.98 45 45.99 46.1 49.9 47.2 56.39 56.45 56.98 56.7 57.7 56.9 15/04/2022 08:54:36 45.79 45.51 45.99 46.1 49.9 47.2 56.06 56.36 56.98 56.7 57.7 56.9 15/04/2022 08:54:37 45.29 45.51 45.99 46.1 49.9 47.2 55.86 56.41 56.98 56.7 57.7 56.9 15/04/2022 08:54:38 44.6 45.53 45.76 46.1 49.9 47.2 56.49 56.45 56.98 56.7 57.7 56.9 15/04/2022 08:54:39 45.18 45.55 45.76 46.1 49.9 47.2 56.48 56.59 56.98 56.7 57.7 56.9 15/04/2022 08:54:40 45 45.28 45.76 46.1 49.9 47.2 56.27 56.58 56.98 56.7 57.7 56.9 15/04/2022 08:54:41 45.19 45.46 45.76 46.1 49.9 47.2 56.3 56.55 56.98 56.7 57.7 56.9 15/04/2022 08:54:42 45.49 45.85 45.85 46.1 49.9 47.2 56.28 56.46 56.98 56.7 57.7 56.9 15/04/2022 08:54:43 45.17 45.97 45.97 46.1 49.9 47.2 56.78 56.67 56.92 56.7 57.7 56.9 15/04/2022 08:54:44 45.79 45.88 45.97 46.1 49.9 47.2 56.5 56.76 56.91 56.7 57.7 56.9 15/04/2022 08:54:45 44.41 46.1 46.1 46.1 49.9 47.2 55.98 56.64 56.91 56.7 57.7 56.9 15/04/2022 08:54:46 44.8 45.31 46.1 46.1 49.9 47.2 56.03 56.38 56.91 56.7 57.7 56.9 15/04/2022 08:54:47 44.17 44.9 46.1 46.1 49.9 47.2 55.87 56.21 56.91 56.7 57.7 56.9 15/04/2022 08:54:48 45.42 45.4 46.1 46.1 49.9 47.2 55.83 56.23 56.91 56.7 57.7 56.9 15/04/2022 08:54:49 45.28 45.38 46.1 46 49.9 47.2 55.64 56.05 56.91 56.7 57.7 56.9 15/04/2022 08:54:50 43.26 45.22 46.1 46 49.9 47.2 56.56 56.35 56.91 56.7 57.7 56.9 15/04/2022 08:54:51 43.64 44.37 46.1 45.9 49.9 47.2 55.76 56.34 56.85 56.7 57.7 56.9 15/04/2022 08:54:52 45.37 45.2 46.1 45.9 49.9 47.2 55.97 56.25 56.85 56.6 57.7 56.9 15/04/2022 08:54:53 43.34 45.04 46.1 45.9 49.9 47.2 56.41 56.34 56.85 56.6 57.7 56.9 15/04/2022 08:54:54 45.03 44.87 46.1 45.9 49.9 47.2 56.02 56.31 56.85 56.6 57.7 56.9 15/04/2022 08:54:55 44.16 44.99 46.1 45.7 49.9 47.2 56.13 56.45 56.85 56.6 57.7 56.9 15/04/2022 08:54:56 45.08 45.02 46.1 45.7 49.9 47.2 56.66 56.6 56.85 56.6 57.7 56.9 15/04/2022 08:54:57 44.87 45.27 46.1 45.5 49.9 47.2 56.02 56.56 56.85 56.5 57.7 56.9 15/04/2022 08:54:58 45.15 45.28 46.1 45.5 49.9 47.2 56.07 56.31 56.85 56.5 57.7 56.9 15/04/2022 08:54:59 43.87 45.4 46.1 45.4 49.8 47.2 55.83 56.11 56.76 56.5 57.7 56.9 15/04/2022 08:55:00 43.77 45.01 46.1 45.4 49.8 47.2 56.35 56.36 56.76 56.5 57.7 56.9 15/04/2022 08:55:01 44.84 44.81 46.1 45.3 49.8 47.2 56.2 56.48 56.76 56.5 57.7 56.9 15/04/2022 08:55:02 45.73 45.62 46.1 45.3 49.8 47.2 56.04 56.26 56.76 56.5 57.7 56.9 15/04/2022 08:55:03 45.09 45.83 46.1 45.1 49.8 47.2 56.58 56.55 56.76 56.4 57.7 56.9 15/04/2022 08:55:04 44.86 45.39 46.1 45.1 49.8 47.2 56.37 56.57 56.76 56.4 57.7 56.9 15/04/2022 08:55:05 46.04 45.71 46.1 45 49.8 47.2 56.38 56.7 56.76 56.4 57.7 56.9 15/04/2022 08:55:06 45.63 45.86 46.1 45 49.8 47.2 56.14 56.36 56.76 56.4 57.7 56.9 15/04/2022 08:55:07 45.79 46.1 46.1 45 49.8 47.2 56.46 56.57 56.76 56.4 57.7 56.9 15/04/2022 08:55:08 45.21 45.71 46.1 45 49.8 47.1 56.34 56.44 56.76 56.4 57.7 56.9 15/04/2022 08:55:09 45.56 45.7 46.1 45 49.8 47.1 56.22 56.41 56.76 56.4 57.7 56.9 15/04/2022 08:55:10 45.14 45.79 46.1 45 49.8 47.1 56.15 56.3 56.76 56.4 57.7 56.9 15/04/2022 08:55:11 46.5 46.33 46.33 45 49.8 47.1 56.49 56.56 56.76 56.4 57.7 56.9 15/04/2022 08:55:12 45.21 46.27 46.33 45 49.8 47.1 55.97 56.51 56.76 56.4 57.7 56.9 15/04/2022 08:55:13 45.29 45.71 46.33 45 49.8 47.1 56.54 56.47 56.76 56.4 57.7 56.9 15/04/2022 08:55:14 44.93 45.57 46.33 45 49.8 47.1 55.79 56.47 56.7 56.4 57.6 56.9 15/04/2022 08:55:15 45.8 45.67 46.33 45 49.8 47.1 55.55 56.04 56.7 56.4 57.6 56.9 15/04/2022 08:55:16 44.99 45.76 46.33 45 49.8 47.1 56.81 56.63 56.7 56.4 57.6 56.9 15/04/2022 08:55:17 44.46 45.41 46.33 45 49.8 47.1 55.55 56.66 56.7 56.4 57.6 56.9 15/04/2022 08:55:18 44.38 45.01 46.33 45 49.8 47.1 55.92 56.14 56.7 56.4 57.6 56.9 15/04/2022 08:55:19 44.88 44.99 46.33 45 49.8 47.1 56.25 56.15 56.7 56.4 57.6 56.9 15/04/2022 08:55:20 44.46 44.98 46.33 45 49.8 47.1 55.95 56.29 56.7 56.4 57.6 56.9 15/04/2022 08:55:21 45.17 45.17 46.33 45 49.8 47.1 56.56 56.48 56.7 56.4 57.6 56.9 15/04/2022 08:55:22 44.48 45.07 46.33 45 49.8 47.1 56.34 56.49 56.7 56.4 57.6 56.9 15/04/2022 08:55:23 44.79 45.13 46.33 45 49.8 47.1 55.67 56.38 56.7 56.4 57.6 56.9 15/04/2022 08:55:24 45.39 45.42 46.33 45 49.8 47.1 56.22 56.26 56.7 56.4 57.6 56.9 15/04/2022 08:55:25 46.23 46.08 46.33 45 49.8 47.1 56.32 56.44 56.7 56.4 57.6 56.9 15/04/2022 08:55:26 45.7 46.03 46.33 45 49.8 47.1 56.14 56.28 56.7 56.4 57.6 56.9 15/04/2022 08:55:27 45.51 45.97 46.33 45 49.8 47.1 56.25 56.38 56.7 56.4 57.6 56.9 15/04/2022 08:55:28 43.89 45.76 46.33 45 49.7 47.1 55.93 56.28 56.7 56.4 57.6 56.9 15/04/2022 08:55:29 45.62 45.47 46.33 45 49.7 47.1 56.04 56.37 56.7 56.4 57.6 56.9 15/04/2022 08:55:30 45.17 45.76 46.33 45 49.7 47.1 56.21 56.24 56.7 56.4 57.6 56.9 15/04/2022 08:55:31 45.4 45.77 46.33 45 49.7 47.1 55.85 56.16 56.7 56.4 57.6 56.9 15/04/2022 08:55:32 45.4 45.84 46.33 45 49.7 47.1 56.56 56.7 56.7 56.4 57.6 56.9 15/04/2022 08:55:33 44.83 45.61 46.33 45 49.7 47.1 56.84 56.7 56.7 56.4 57.6 56.9 15/04/2022 08:55:34 42.8 44.97 46.33 45 49.7 47.1 55.46 56.67 56.7 56.4 57.6 56.9 15/04/2022 08:55:35 44.57 44.6 46.33 45 49.7 47.1 56.01 56.17 56.7 56.4 57.6 56.9 15/04/2022 08:55:36 44.7 44.66 46.33 45 49.7 47.1 55.69 55.92 56.7 56.4 57.6 56.9 15/04/2022 08:55:37 45.02 45.14 46.33 45 49.7 47.1 56.69 56.5 56.7 56.4 57.6 56.9 15/04/2022 08:55:38 45.56 45.76 46.33 45 49.7 47.1 56.47 56.58 56.7 56.4 57.6 56.9 15/04/2022 08:55:39 44.91 45.85 46.33 45 49.7 47 56.02 56.51 56.7 56.4 57.5 56.9 15/04/2022 08:55:40 43.91 44.78 46.33 45 49.6 47 56.14 56.36 56.7 56.4 57.5 56.9 15/04/2022 08:55:41 43.75 44.21 46.27 45 49.6 47 55.84 56.21 56.7 56.4 57.5 56.9 15/04/2022 08:55:42 45.21 44.92 46.08 45 49.6 47 56.09 56.25 56.7 56.4 57.5 56.9 15/04/2022 08:55:43 44.75 45.32 46.08 45 49.6 47 56.44 56.32 56.7 56.4 57.5 56.9 15/04/2022 08:55:44 45.29 45.2 46.08 45 49.6 47 56.09 56.43 56.7 56.4 57.5 56.9 15/04/2022 08:55:45 44.61 45.39 46.08 45 49.6 47 56.1 56.4 56.7 56.4 57.5 56.9 15/04/2022 08:55:46 45.18 45.43 46.08 45 49.6 47 56.64 56.61 56.7 56.4 57.5 56.9 15/04/2022 08:55:47 44.92 45.47 46.08 45 49.6 47 55.95 56.5 56.7 56.4 57.5 56.9 15/04/2022 08:55:48 46.1 46.07 46.08 45 49.6 47 57.05 56.9 56.9 56.4 57.5 56.9 15/04/2022 08:55:49 44.62 45.76 46.08 45 49.6 47 55.84 56.82 56.9 56.4 57.5 56.8 15/04/2022 08:55:50 45.93 46.19 46.19 45 49.6 47 56.7 56.77 56.9 56.4 57.5 56.8 15/04/2022 08:55:51 45.02 45.43 46.19 45 49.6 47 56.45 56.7 56.9 56.4 57.5 56.8 15/04/2022 08:55:52 44.96 45.75 46.19 45 49.6 47 56.56 56.78 56.9 56.4 57.5 56.8 15/04/2022 08:55:53 45.39 45.51 46.19 45 49.6 47 55.87 56.61 56.9 56.4 57.5 56.8 15/04/2022 08:55:54 45.47 45.7 46.19 45 49.6 47 56.37 56.54 56.9 56.4 57.5 56.8 15/04/2022 08:55:55 42.59 45.53 46.19 45 49.6 47 55.73 56.53 56.9 56.4 57.5 56.8 15/04/2022 08:55:56 45.76 45.25 46.19 45 49.6 47 56.65 56.51 56.9 56.4 57.5 56.8 15/04/2022 08:55:57 45.76 45.82 46.19 45 49.6 47 56.05 56.41 56.9 56.4 57.5 56.8 15/04/2022 08:55:58 45.68 46 46.19 45 49.6 47 56.65 56.58 56.9 56.4 57.5 56.8 15/04/2022 08:55:59 45.75 46.07 46.19 45 49.6 47 56.12 56.57 56.9 56.4 57.5 56.8 15/04/2022 08:56:00 45.32 45.83 46.19 45 49.6 47 56.78 56.76 56.9 56.4 57.5 56.8 15/04/2022 08:56:01 44.53 45.68 46.19 45 49.6 47 56.66 56.75 56.9 56.4 57.5 56.8 15/04/2022 08:56:02 46.01 45.76 46.19 45 49.6 47 55.52 56.57 56.9 56.4 57.5 56.8 15/04/2022 08:56:03 44.66 45.64 46.19 45 49.6 47 56.63 56.5 56.9 56.4 57.5 56.8 15/04/2022 08:56:04 45.5 45.56 46.19 45 49.6 47 56.7 56.71 56.9 56.4 57.5 56.8 15/04/2022 08:56:05 44.34 45.5 46.19 45 49.6 47 56.31 56.84 56.9 56.4 57.5 56.8 15/04/2022 08:56:06 44.2 44.93 46.19 45 49.6 47 55.49 56.35 56.9 56.4 57.5 56.8 15/04/2022 08:56:07 44.29 44.49 46.19 45 49.6 47 56.36 56.31 56.9 56.4 57.5 56.8 15/04/2022 08:56:08 44.64 44.82 46.19 45 49.6 47 56.06 56.38 56.9 56.4 57.5 56.8 15/04/2022 08:56:09 45.18 45.23 46.19 45 49.6 47 56.36 56.58 56.9 56.4 57.5 56.8 15/04/2022 08:56:10 45.17 45.3 46.19 45 49.6 47 56.62 56.61 56.9 56.4 57.5 56.8 15/04/2022 08:56:11 45.03 45.45 46.19 45 49.6 47 55.71 56.63 56.9 56.4 57.5 56.8 15/04/2022 08:56:12 44.91 45.39 46.19 45 49.6 47 55.83 56.18 56.9 56.4 57.5 56.8 15/04/2022 08:56:13 44.42 45.2 46.19 45 49.6 47 56.09 56.1 56.9 56.4 57.5 56.8 15/04/2022 08:56:14 45.29 45.36 46.19 45 49.6 47 56.06 56.45 56.9 56.4 57.5 56.8 15/04/2022 08:56:15 45.01 45.55 46.19 45 49.6 47 56.62 56.44 56.9 56.4 57.5 56.8 15/04/2022 08:56:16 44.75 45.04 46.19 45 49.6 47 56.23 56.45 56.9 56.4 57.5 56.8 15/04/2022 08:56:17 44.19 45.14 46.19 45 49.6 47 56.11 56.42 56.9 56.4 57.5 56.8 15/04/2022 08:56:18 45.62 45.5 46.19 45 49.6 47 56.09 56.42 56.84 56.4 57.5 56.8 15/04/2022 08:56:19 45.77 45.65 46.19 45 49.6 47 56.39 56.42 56.84 56.4 57.5 56.8 15/04/2022 08:56:20 44.41 45.68 46.07 45 49.6 47 55.9 56.53 56.84 56.4 57.5 56.8 15/04/2022 08:56:21 45.74 46.14 46.14 45 49.6 47 56.93 56.87 56.87 56.4 57.5 56.8 15/04/2022 08:56:22 44.79 45.28 46.14 45 49.6 47 55.85 56.53 56.87 56.4 57.5 56.8 15/04/2022 08:56:23 44.63 45.16 46.14 45 49.6 47 56.36 56.5 56.87 56.4 57.5 56.8 15/04/2022 08:56:24 45.97 45.62 46.14 45 49.6 47 56.63 56.65 56.87 56.4 57.5 56.8 15/04/2022 08:56:25 44.36 45.55 46.14 45 49.6 47 55.91 56.47 56.87 56.4 57.5 56.8 15/04/2022 08:56:26 44.9 45.12 46.14 45 49.6 47 56.63 56.55 56.87 56.4 57.5 56.8 15/04/2022 08:56:27 45.79 45.7 46.14 45 49.6 47 55.8 56.47 56.87 56.4 57.5 56.8 15/04/2022 08:56:28 44.01 45.61 46.14 45 49.6 47 56.3 56.36 56.87 56.4 57.5 56.8 15/04/2022 08:56:29 45.25 45.31 46.14 45 49.6 47 56.92 56.81 56.87 56.4 57.5 56.8 15/04/2022 08:56:30 44.39 45.4 46.14 45 49.6 47 56.19 56.82 56.87 56.4 57.5 56.8 15/04/2022 08:56:31 45.83 45.53 46.14 45 49.6 47 56.58 56.64 56.87 56.4 57.5 56.8 15/04/2022 08:56:32 42.97 45.39 46.14 45 49.6 47 56.33 56.59 56.87 56.4 57.5 56.8 15/04/2022 08:56:33 44.84 45.02 46.14 45 49.6 47 55.92 56.53 56.87 56.4 57.5 56.8 15/04/2022 08:56:34 45.38 45.35 46.14 45 49.6 47 56.43 56.71 56.87 56.4 57.5 56.8 15/04/2022 08:56:35 45.53 45.57 46.14 45 49.6 47 56.25 56.43 56.87 56.4 57.5 56.8 15/04/2022 08:56:36 44.74 45.28 46.14 45 49.5 47 55.88 56.33 56.87 56.4 57.5 56.8 15/04/2022 08:56:37 44.15 45.43 46.14 45 49.2 47 56.01 56.07 56.87 56.3 57.4 56.8 15/04/2022 08:56:38 45.87 45.55 46.14 45 49.2 47 56.19 56.31 56.87 56.3 57.4 56.8 15/04/2022 08:56:39 45.16 45.78 46.14 45 49.2 47 56.38 56.51 56.87 56.3 57.4 56.8 15/04/2022 08:56:40 44.49 45.19 46.14 45 49.2 47 56.18 56.38 56.87 56.3 57.4 56.8 15/04/2022 08:56:41 45.97 45.61 46.14 45 48.7 47 56.4 56.49 56.87 56.3 57.3 56.8 15/04/2022 08:56:42 44.86 45.66 46.14 45 48.6 47 56.19 56.38 56.87 56.3 57.2 56.8 15/04/2022 08:56:43 44.42 45.45 46.14 45 48.6 47 56.42 56.5 56.87 56.3 57.2 56.8 15/04/2022 08:56:44 46.03 45.71 46.14 45 48.5 47 56.88 56.89 56.89 56.3 57.2 56.8 15/04/2022 08:56:45 44.42 45.63 46.14 45 48.5 47 55.63 56.64 56.89 56.3 57.2 56.8 15/04/2022 08:56:46 44.28 44.87 46.14 45 48.4 47 56.43 56.47 56.89 56.3 57.2 56.8 15/04/2022 08:56:47 45.75 45.57 46.14 45 48.2 47 56.42 56.73 56.89 56.3 57.2 56.8 15/04/2022 08:56:48 45.23 45.45 46.14 45 47.8 47 56.17 56.38 56.89 56.3 57.1 56.8 15/04/2022 08:56:49 45.37 45.71 46.14 45 47.8 47 56.08 56.42 56.89 56.3 57.1 56.8 15/04/2022 08:56:50 46 46.09 46.14 45 47.8 47 56.49 56.5 56.89 56.3 57.1 56.8 15/04/2022 08:56:51 44.95 46.09 46.09 45 47.7 47 56.89 56.87 56.89 56.3 57.1 56.8 15/04/2022 08:56:52 43.03 45.66 46.09 45 47.7 47 55.81 56.78 56.89 56.3 57 56.8 15/04/2022 08:56:53 45.06 45.32 46.09 45 47.7 47 56.17 56.34 56.89 56.3 57 56.8 15/04/2022 08:56:54 44.36 44.99 46.09 45 47.7 47 55.93 56.3 56.89 56.3 57 56.8 15/04/2022 08:56:55 46.04 45.53 46.09 45 47.7 47 56.78 56.71 56.89 56.3 57 56.8 15/04/2022 08:56:56 44.21 45.37 46.09 45 47.6 47 56.19 57.08 57.08 56.3 57 56.8 15/04/2022 08:56:57 45.84 45.56 46.09 45 47.6 47 56.36 56.45 57.08 56.3 57 56.8 15/04/2022 08:56:58 44.35 45.8 46.09 45 47.6 47 55.6 56.36 57.08 56.3 57 56.8 15/04/2022 08:56:59 44.71 45.03 46.09 45 47.6 47 55.45 55.99 57.08 56.2 57 56.8 15/04/2022 08:57:00 45.72 45.66 46.09 45 47.5 47 56.29 56.12 57.08 56.2 57 56.8 15/04/2022 08:57:01 45.51 45.93 46.09 45 47.5 47 56 56.19 57.08 56.2 57 56.8 15/04/2022 08:57:02 45.92 45.95 46.09 45 47.5 47 56.51 56.41 57.08 56.2 57 56.8 15/04/2022 08:57:03 45.44 46 46.09 45 47.5 47 56.23 56.78 57.08 56.2 57 56.8 15/04/2022 08:57:04 45.55 45.82 46.09 45 47.5 47 55.55 56.21 57.08 56.2 57 56.8 15/04/2022 08:57:05 43.82 45.8 46.09 45 47.5 47 55.42 55.9 57.08 56.2 57 56.8 15/04/2022 08:57:06 45.33 45.19 46.09 45 47.5 47 56.02 55.95 57.08 56.2 57 56.8 15/04/2022 08:57:07 45.46 45.4 46.09 45 47.5 47 55.63 55.98 57.08 56.2 57 56.8 15/04/2022 08:57:08 44.61 45.49 46.09 45 47.5 47 56.2 56.09 57.08 56.2 57 56.8 15/04/2022 08:57:09 44.7 45.18 46.09 45 47.5 47 56.38 56.32 57.08 56.2 57 56.8 15/04/2022 08:57:10 44.65 45.23 46.09 45 47.5 47 56.03 56.34 57.08 56.2 57 56.8 15/04/2022 08:57:11 43.58 44.77 46.09 45 47.5 47 56.44 56.52 57.08 56.2 57 56.8 15/04/2022 08:57:12 44.02 44.81 46.09 45 47.5 47 56.22 56.4 57.08 56.2 57 56.8 15/04/2022 08:57:13 46.13 45.53 46.09 45 47.5 47 56.26 56.37 57.08 56.2 57 56.8 15/04/2022 08:57:14 44.49 45.59 46.09 45 47.5 47 56.43 56.51 57.08 56.2 57 56.8 15/04/2022 08:57:15 45.38 45.4 46.09 45 47.5 47 56.79 56.79 57.08 56.2 57 56.8 15/04/2022 08:57:16 44.87 45.44 46.09 45 47.5 47 56.2 56.66 57.08 56.2 57 56.8 15/04/2022 08:57:17 45.02 45.32 46.09 45 47.5 47 56.23 56.52 57.08 56.2 57 56.8 15/04/2022 08:57:18 45.97 45.73 46.09 45 47.5 47 56.3 56.44 57.08 56.2 57 56.8 15/04/2022 08:57:19 45.83 45.98 46.09 45 47.5 47 56.36 56.46 57.08 56.2 57 56.8 15/04/2022 08:57:20 44.24 45.8 46.09 45 47.5 47 56.1 56.5 57.08 56.2 57 56.8 15/04/2022 08:57:21 45.18 45.16 46 45 47.5 47 57.14 56.83 57.08 56.2 57 56.8 15/04/2022 08:57:22 45.4 45.75 46 45 47.5 47 56.5 56.96 57.08 56.2 57 56.8 15/04/2022 08:57:23 44.86 45.33 46 45 47.5 47 56.23 56.73 57.08 56.2 57 56.8 15/04/2022 08:57:24 45.16 45.41 46 45 47.5 47 55.47 56.41 57.08 56.2 57 56.8 15/04/2022 08:57:25 45.99 45.88 46 45 47.5 47 58.57 58.04 58.04 56.2 57 56.8 15/04/2022 08:57:26 44.44 45.87 46 45 47.5 47 56.61 58.04 58.04 56.2 57 56.8 15/04/2022 08:57:27 45.46 45.74 46 45 47.5 47 56.81 57.19 58.04 56.2 57 56.8 15/04/2022 08:57:28 45.99 46 46 45 47.5 47 56.8 57.1 58.04 56.2 57 56.8 15/04/2022 08:57:29 44.62 45.55 46 45 47.5 47 56.59 57.03 58.04 56.2 57 56.8 15/04/2022 08:57:30 44.69 45.15 46 45 47.5 47 56.36 56.78 58.04 56.3 57 56.8 15/04/2022 08:57:31 44.8 45.54 46 45 47.4 47 56.62 56.8 58.04 56.3 57 56.8 15/04/2022 08:57:32 45.37 45.3 46 45 47.3 47 55.88 56.55 58.04 56.3 56.9 56.8 15/04/2022 08:57:33 44.6 45.44 46 45 47.2 47 56.15 56.52 58.04 56.3 56.9 56.8 15/04/2022 08:57:34 44.98 45.06 46 45 47.1 47 56.14 56.22 58.04 56.3 56.9 56.8 15/04/2022 08:57:35 44.87 45.29 46 45 47 47 55.74 56.15 58.04 56.3 56.9 56.8 15/04/2022 08:57:36 44.93 45.23 46 45 47 47 55.91 56.14 58.04 56.3 56.9 56.8 15/04/2022 08:57:37 45.56 45.5 46 45 46.9 47 56.7 56.55 58.04 56.3 56.8 56.8 15/04/2022 08:57:38 45.07 45.55 46 45 46.9 47 56.1 56.53 58.04 56.3 56.8 56.8 15/04/2022 08:57:39 44.9 45.38 46 45 46.8 47 55.95 56.23 58.04 56.3 56.8 56.8 15/04/2022 08:57:40 45.87 45.85 46 45 46.8 47 56.02 56.2 58.04 56.3 56.8 56.8 15/04/2022 08:57:41 44.64 45.71 46 45 46.7 47 56.49 56.41 58.04 56.3 56.8 56.8 15/04/2022 08:57:42 45.68 45.71 46 45 46.7 47 56.73 56.74 58.04 56.3 56.8 56.8 15/04/2022 08:57:43 44.39 45.96 46 45 46.6 47 56.09 56.57 58.04 56.3 56.8 56.8 15/04/2022 08:57:44 46.26 45.98 46 45 46.6 47 56.81 56.75 58.04 56.3 56.8 56.8 15/04/2022 08:57:45 43.74 45.97 46 45 46.6 47 56.1 56.72 58.04 56.3 56.8 56.8 15/04/2022 08:57:46 44.26 44.88 46 45 46.6 47 56.69 56.73 58.04 56.3 56.8 56.8 15/04/2022 08:57:47 44.86 44.97 46 45 46.5 47 56.59 56.65 58.04 56.3 56.7 56.8 15/04/2022 08:57:48 44.93 45.02 46 45 46.5 47 56.31 56.61 58.04 56.3 56.7 56.8 15/04/2022 08:57:49 44.12 45 46 45 46.5 47 55.59 56.5 58.04 56.3 56.7 56.8 15/04/2022 08:57:50 44.33 44.82 46 45 46.5 47 56.28 56.36 58.04 56.3 56.7 56.8 15/04/2022 08:57:51 44.82 44.98 46 45 46.5 47 56.41 56.38 58.04 56.3 56.7 56.8 15/04/2022 08:57:52 45.38 45.35 46 45 46.5 47 56.43 56.53 58.04 56.3 56.7 56.8 15/04/2022 08:57:53 45.38 45.46 46 45 46.5 47 56.55 56.54 58.04 56.3 56.7 56.8 15/04/2022 08:57:54 44.36 45.69 46 45 46.5 47 56.05 56.59 58.04 56.3 56.7 56.8 15/04/2022 08:57:55 45.05 45.15 46 45 46.5 47 56.31 56.42 58.04 56.3 56.7 56.8 15/04/2022 08:57:56 44.47 45.45 46 45 46.5 47 56.21 56.33 57.19 56.3 56.7 56.8 15/04/2022 08:57:57 44.65 44.97 46 45 46.5 47 56.37 56.48 57.1 56.3 56.7 56.8 15/04/2022 08:57:58 44.3 45.16 45.98 45 46.5 47 57 56.85 57.03 56.3 56.7 56.8 15/04/2022 08:57:59 44.92 45.04 45.98 45 46.5 47 56.37 56.74 56.85 56.3 56.7 56.8 15/04/2022 08:58:00 45.26 45.39 45.98 45 46.5 47 55.97 56.65 56.85 56.3 56.7 56.8 15/04/2022 08:58:01 44.83 45.14 45.98 45 46.4 47 55.73 56.34 56.85 56.3 56.7 56.8 15/04/2022 08:58:02 45.89 45.82 45.98 45 46.4 47 56.22 56.28 56.85 56.3 56.7 56.8 15/04/2022 08:58:03 44.42 45.83 45.98 45 46.4 47 56.81 56.73 56.85 56.3 56.7 56.8 15/04/2022 08:58:04 44.68 45.25 45.98 45 46.4 47 55.9 56.66 56.85 56.3 56.7 56.8 15/04/2022 08:58:05 44.81 45.13 45.98 45 46.4 47 56.11 56.33 56.85 56.3 56.7 56.8 15/04/2022 08:58:06 45.51 45.35 45.98 45 46.4 47 56.11 56.26 56.85 56.3 56.7 56.8 15/04/2022 08:58:07 45.32 45.54 45.98 45 46.4 47 56.83 56.79 56.85 56.3 56.7 56.8 15/04/2022 08:58:08 44.76 45.46 45.98 45 46.4 47 56.57 56.72 56.85 56.3 56.7 56.8 15/04/2022 08:58:09 44.6 45.21 45.98 45 46.4 47 56.46 56.71 56.85 56.3 56.7 56.8 15/04/2022 08:58:10 45.53 45.58 45.98 45 46.4 47 56.52 56.68 56.85 56.3 56.7 56.8 15/04/2022 08:58:11 45.75 45.84 45.98 45 46.3 47 56.75 56.83 56.85 56.3 56.7 56.8 15/04/2022 08:58:12 46.03 45.95 45.98 45 46.3 47 56.15 56.7 56.85 56.3 56.7 56.8 15/04/2022 08:58:13 45.47 46.07 46.07 45 46.3 47 57.04 56.88 56.88 56.3 56.7 56.8 15/04/2022 08:58:14 45.03 45.64 46.07 45 46.3 47 56.73 57.04 57.04 56.3 56.7 56.8 15/04/2022 08:58:15 44.66 45.47 46.07 45 46.3 47 56.42 56.93 57.04 56.3 56.7 56.8 15/04/2022 08:58:16 44.4 45.34 46.07 45 46.3 47 56.8 56.86 57.04 56.3 56.7 56.8 15/04/2022 08:58:17 44.76 45.03 46.07 45 46.3 47 56.94 56.91 57.04 56.3 56.7 56.8 15/04/2022 08:58:18 44.77 44.94 46.07 45 46.3 47 56.12 56.86 57.04 56.3 56.7 56.8 15/04/2022 08:58:19 44.86 45.03 46.07 45 46.3 47 56.48 56.61 57.04 56.3 56.7 56.8 15/04/2022 08:58:20 43.91 45.09 46.07 45 46.3 47 56.17 56.52 57.04 56.3 56.7 56.8 15/04/2022 08:58:21 44.95 45.09 46.07 45 46.3 47 56.36 56.62 57.04 56.3 56.7 56.8 15/04/2022 08:58:22 45.04 45.12 46.07 45 46.3 47 55.99 56.41 57.04 56.3 56.7 56.8 15/04/2022 08:58:23 44.05 45.07 46.07 45 46.3 47 56.54 56.53 57.04 56.3 56.7 56.8 15/04/2022 08:58:24 45.32 45.04 46.07 45 46.3 47 56.51 56.66 57.04 56.3 56.7 56.8 15/04/2022 08:58:25 44.88 45.3 46.07 45 46.3 47 55.48 56.48 57.04 56.3 56.7 56.8 15/04/2022 08:58:26 45.22 45.35 46.07 45 46.3 47 56.72 56.51 57.04 56.3 56.7 56.8 15/04/2022 08:58:27 45.62 45.72 46.07 45 46.3 47 56.03 56.53 57.04 56.3 56.7 56.8 15/04/2022 08:58:28 43.95 45.72 46.07 45 46.3 47 56.46 56.5 57.04 56.3 56.7 56.8 15/04/2022 08:58:29 45.05 45.19 46.07 45 46.3 47 56.38 56.57 57.04 56.3 56.7 56.8 15/04/2022 08:58:30 45.58 45.56 46.07 45 46.3 47 56.8 56.75 57.04 56.3 56.7 56.8 15/04/2022 08:58:31 44.45 45.25 46.07 45 46.3 47 56.38 56.84 57.04 56.3 56.7 56.8 15/04/2022 08:58:32 45.63 45.56 46.07 45 46.3 47 56.97 56.91 57.04 56.3 56.7 56.8 15/04/2022 08:58:33 44.35 45.65 46.07 45 46.3 47 56.06 56.82 57.04 56.3 56.7 56.8 15/04/2022 08:58:34 45.09 45.02 46.07 45 46.3 47 56.73 56.74 57.04 56.3 56.7 56.8 15/04/2022 08:58:35 44.73 45.19 46.07 45 46.3 47 55.8 56.67 57.04 56.3 56.7 56.8 15/04/2022 08:58:36 46.62 46.23 46.23 45 46.3 47 56.63 56.58 57.04 56.3 56.7 56.8 15/04/2022 08:58:37 45.83 46.19 46.23 45 46.3 47 56.34 56.57 57.04 56.3 56.7 56.8 15/04/2022 08:58:38 44.59 45.93 46.23 45 46.3 47 56.44 56.83 57.04 56.3 56.7 56.8 15/04/2022 08:58:39 44.97 45.48 46.23 45 46.3 47 61.38 60.99 60.99 56.3 56.7 56.8 15/04/2022 08:58:40 45.75 45.74 46.23 45 46.3 47 57.63 61.03 61.03 56.3 56.7 56.8 15/04/2022 08:58:41 45.68 45.99 46.23 45 46.3 47 55.88 59.12 61.03 56.3 56.7 56.8 15/04/2022 08:58:42 45.6 45.89 46.23 45 46.2 47 56.5 57.41 61.03 56.3 56.7 56.8 15/04/2022 08:58:43 45.71 46.25 46.25 45 46.2 47 55.92 56.94 61.03 56.3 56.7 56.8 15/04/2022 08:58:44 45.39 46.09 46.25 45 46.2 47 56.51 56.55 61.03 56.3 56.7 56.8 15/04/2022 08:58:45 44.56 45.43 46.25 45 46.2 47 56.1 56.49 61.03 56.3 56.7 56.8 15/04/2022 08:58:46 45.13 45.29 46.25 45 46.2 47 55.58 56.21 61.03 56.3 56.7 56.8 15/04/2022 08:58:47 45.35 45.37 46.25 45 46.2 47 56.26 56.17 61.03 56.3 56.7 56.8 15/04/2022 08:58:48 44.6 45.67 46.25 45 46.2 47 56.05 56.37 61.03 56.3 56.7 56.8 15/04/2022 08:58:49 44.76 45.18 46.25 45 46.2 47 56.43 56.59 61.03 56.3 56.7 56.8 15/04/2022 08:58:50 44.87 44.96 46.25 45 46.2 47 56.44 56.65 61.03 56.3 56.7 56.8 15/04/2022 08:58:51 45.11 45.31 46.25 45 46.2 47 56.28 56.7 61.03 56.3 56.7 56.8 15/04/2022 08:58:52 45.04 45.38 46.25 45 46.2 47 56.52 56.47 61.03 56.3 56.7 56.8 15/04/2022 08:58:53 45.6 45.8 46.25 45 46.2 47 56.76 56.83 61.03 56.3 56.7 56.8 15/04/2022 08:58:54 45.03 45.45 46.25 45 46.2 47 56.79 56.86 61.03 56.3 56.7 56.8 15/04/2022 08:58:55 44.95 45.3 46.25 45 46.2 47 56.34 56.8 61.03 56.3 56.7 56.8 15/04/2022 08:58:56 44.99 45.17 46.25 45 46.2 47 56.1 56.43 61.03 56.3 56.7 56.8 15/04/2022 08:58:57 45.46 45.55 46.25 45 46.2 47 56.49 56.57 61.03 56.3 56.7 56.8 15/04/2022 08:58:58 44.54 45.54 46.25 45 46.2 47 56.41 56.59 61.03 56.3 56.7 56.8 15/04/2022 08:58:59 45.28 45.42 46.25 45 46.2 47 56.4 56.54 61.03 56.3 56.7 56.8 15/04/2022 08:59:00 46.13 46.07 46.25 45 46.2 47 56.34 56.53 61.03 56.3 56.7 56.8 15/04/2022 08:59:01 45.78 46.21 46.25 45 46.2 47 56.43 56.65 61.03 56.3 56.7 56.8 15/04/2022 08:59:02 44.79 46.06 46.25 45 46.2 47 55.96 56.46 61.03 56.3 56.7 56.8 15/04/2022 08:59:03 44.5 45.27 46.25 45 46.2 47 56.07 56.23 61.03 56.3 56.7 56.8 15/04/2022 08:59:04 44.54 44.83 46.25 45 46.2 47 56.07 56.32 61.03 56.3 56.7 56.8 15/04/2022 08:59:05 45.58 45.39 46.25 45.1 46.2 47 56.11 56.22 61.03 56.3 56.7 56.8 15/04/2022 08:59:06 45.26 45.54 46.25 45.1 46.2 47 55.98 56.24 61.03 56.3 56.7 56.8 15/04/2022 08:59:07 45.25 45.47 46.25 45.1 46.2 47 55.87 56.05 61.03 56.3 56.7 56.8 15/04/2022 08:59:08 45.59 45.63 46.25 45.1 46.2 47 56.31 56.31 61.03 56.3 56.7 56.8 15/04/2022 08:59:09 44.45 45.71 46.25 45 46.2 47 56.77 56.67 61.03 56.3 56.7 56.8 15/04/2022 08:59:10 46.27 45.98 46.25 45.1 46.2 47 56.75 56.88 59.12 56.3 56.7 56.8 15/04/2022 08:59:11 44.34 45.78 46.25 45.1 46.2 47 59.78 59.49 59.49 56.3 56.7 56.8 15/04/2022 08:59:12 45.49 45.8 46.25 45.1 46.2 47 55.64 58.52 59.49 56.3 56.7 56.8 15/04/2022 08:59:13 45.37 45.41 46.21 45.1 46.2 47 56.58 57.02 59.49 56.3 56.7 56.8 15/04/2022 08:59:14 44.67 45.42 46.21 45.1 46.2 47 56.22 56.88 59.49 56.3 56.7 56.8 15/04/2022 08:59:15 44.35 45.17 46.21 45.1 46.2 47 55.78 56.38 59.49 56.3 56.7 56.8 15/04/2022 08:59:16 44.54 44.89 46.21 45.1 46.2 47 56.23 56.19 59.49 56.3 56.7 56.8 15/04/2022 08:59:17 43.83 44.78 46.21 45 46.2 47 56.72 56.72 59.49 56.3 56.7 56.8 15/04/2022 08:59:18 44.76 44.79 46.21 45 46.2 47 55.97 56.72 59.49 56.3 56.7 56.8 15/04/2022 08:59:19 44.52 44.88 46.21 45 46.2 47 55.95 56.31 59.49 56.3 56.7 56.8 15/04/2022 08:59:20 44.48 44.9 46.21 45 46.2 47 57.45 57.19 59.49 56.4 56.7 56.8 15/04/2022 08:59:21 45.45 45.21 46.21 45 46.2 47 57.45 57.48 59.49 56.4 56.7 56.8 15/04/2022 08:59:22 44.47 45.2 46.21 45 46.2 47 57.53 57.95 59.49 56.4 56.7 56.8 15/04/2022 08:59:23 43.94 45.22 46.21 45 46.2 47 56.11 57.2 59.49 56.4 56.7 56.8 15/04/2022 08:59:24 45.56 45.21 46.21 45 46.2 47 56.02 56.74 59.49 56.4 56.7 56.8 15/04/2022 08:59:25 45.35 45.76 46.21 45 46.2 47 56.32 56.45 59.49 56.4 56.7 56.8 15/04/2022 08:59:26 44.38 45.55 46.21 45 46.2 47 56.53 56.75 59.49 56.4 56.7 56.8 15/04/2022 08:59:27 45.63 45.49 46.21 45 46.2 47 56.57 56.61 59.49 56.4 56.7 56.8 15/04/2022 08:59:28 45.34 45.43 46.21 45 46.2 47 56.41 56.69 59.49 56.4 56.7 56.8 15/04/2022 08:59:29 45.48 45.65 46.21 45 46.2 47 56.87 56.96 59.49 56.4 56.7 56.8 15/04/2022 08:59:30 44.99 45.68 46.21 45 46.1 47 56.37 56.7 59.49 56.4 56.7 56.8 15/04/2022 08:59:31 45.93 46.14 46.14 45 46.1 47 56.69 56.78 59.49 56.4 56.7 56.8 15/04/2022 08:59:32 45.24 45.72 46.14 45 46.1 47 56.84 56.94 59.49 56.4 56.7 56.8 15/04/2022 08:59:33 45.52 45.87 46.14 45.1 46.1 47 58.21 57.98 59.49 56.4 56.6 56.8 15/04/2022 08:59:34 45.45 45.78 46.14 45.1 46.1 47 56.69 57.67 59.49 56.4 56.6 56.8 15/04/2022 08:59:35 45.11 45.42 46.14 45.1 46.1 47 56.78 57.02 59.49 56.4 56.6 56.8 15/04/2022 08:59:36 44.61 45.31 46.14 45.1 46.1 47 56.86 57.04 59.49 56.4 56.6 56.8 15/04/2022 08:59:37 44.45 45.31 46.14 45.1 46 47 57.15 57.26 59.49 56.4 56.6 56.8 15/04/2022 08:59:38 44.63 45.05 46.14 45.1 46 47 56.23 57.19 59.49 56.4 56.6 56.8 15/04/2022 08:59:39 45.58 45.64 46.14 45.1 46 47 57.28 57.15 59.49 56.4 56.6 56.8 15/04/2022 08:59:40 44.69 45.46 46.14 45.1 46 47 57.3 57.36 59.49 56.4 56.6 56.8 15/04/2022 08:59:41 45.21 45.62 46.14 45.1 46 47 56.29 57.18 58.52 56.4 56.6 56.8 15/04/2022 08:59:42 46.54 46.3 46.3 45.1 46 47 61.7 61.06 61.06 56.4 56.6 56.8 15/04/2022 08:59:43 45.43 46.59 46.59 45.1 46 47 57.27 60.82 61.06 56.4 56.6 56.8 15/04/2022 08:59:44 45.62 45.77 46.59 45.1 45.9 47 56.23 58.94 61.06 56.4 56.6 56.8 15/04/2022 08:59:45 45.56 45.92 46.59 45.1 45.9 47 56.57 57.43 61.06 56.4 56.6 56.8 15/04/2022 08:59:46 45.06 45.72 46.59 45.1 45.9 47 56.29 56.95 61.06 56.4 56.6 56.8 15/04/2022 08:59:47 45.32 45.96 46.59 45.1 45.9 47 55.76 56.67 61.06 56.4 56.6 56.8 15/04/2022 08:59:48 44.72 45.41 46.59 45.1 45.9 47 55.97 56.2 61.06 56.4 56.6 56.8 15/04/2022 08:59:49 45.07 45.2 46.59 45.1 45.8 47 56.57 56.4 61.06 56.4 56.6 56.8 15/04/2022 08:59:50 44.92 45.66 46.59 45.1 45.8 47 56.4 56.57 61.06 56.4 56.6 56.8 15/04/2022 08:59:51 44.39 44.76 46.59 45.1 45.8 47 55.98 56.43 61.06 56.4 56.6 56.8 15/04/2022 08:59:52 43.29 45.14 46.59 45.1 45.8 47 56.1 56.54 61.06 56.4 56.6 56.8 15/04/2022 08:59:53 44.95 44.72 46.59 45.1 45.8 47 56.31 56.27 61.06 56.4 56.6 56.8 15/04/2022 08:59:54 45.58 45.48 46.59 45.1 45.8 47 57.21 56.99 61.06 56.4 56.6 56.8 15/04/2022 08:59:55 45.09 45.45 46.59 45.1 45.8 47 56.03 57.02 61.06 56.4 56.6 56.8 15/04/2022 08:59:56 45.24 45.41 46.59 45.1 45.8 47 56.72 56.77 61.06 56.4 56.6 56.8 15/04/2022 08:59:57 44.37 45.43 46.59 45.1 45.8 47 56.23 56.67 61.06 56.4 56.6 56.8 15/04/2022 08:59:58 45.46 45.72 46.59 45.1 45.8 47 56.09 56.56 61.06 56.4 56.6 56.8 15/04/2022 08:59:59 45.82 45.68 46.59 45.1 45.8 47 56.77 56.66 61.06 56.4 56.6 56.8 15/04/2022 09:00:00 45.76 45.95 46.59 45.1 45.8 47 56.56 56.8 61.06 56.4 56.6 56.8 15/04/2022 09:00:01 44.66 45.8 46.59 45.1 45.8 47 56.17 56.64 61.06 56.4 56.6 56.8 15/04/2022 09:00:02 44.78 45.41 46.59 45.1 45.8 47 56.83 56.9 61.06 56.4 56.6 56.8 15/04/2022 09:00:03 46.18 45.9 46.59 45.1 45.8 47 56.14 56.78 61.06 56.4 56.6 56.8 15/04/2022 09:00:04 45.61 46.02 46.59 45.1 45.8 47 57.18 57.13 61.06 56.4 56.6 56.8 15/04/2022 09:00:05 45.55 45.89 46.59 45.1 45.8 47 56.28 56.91 61.06 56.4 56.6 56.8 15/04/2022 09:00:06 45.13 45.83 46.59 45.1 45.8 47 56.32 56.72 61.06 56.4 56.6 56.8 15/04/2022 09:00:07 45.32 45.59 46.59 45.1 45.8 47 56.22 56.49 61.06 56.4 56.6 56.8 15/04/2022 09:00:08 44.4 45.38 46.59 45.1 45.8 47 56.12 56.36 61.06 56.4 56.6 56.8 15/04/2022 09:00:09 45.71 45.42 46.59 45.1 45.8 47 56.71 56.85 61.06 56.4 56.6 56.8 15/04/2022 09:00:10 44.73 45.42 46.59 45.1 45.8 47 56.98 56.85 61.06 56.4 56.6 56.8 15/04/2022 09:00:11 43.75 45.02 46.59 45.1 45.8 47 56.42 56.9 61.06 56.4 56.6 56.8 15/04/2022 09:00:12 45.44 45.34 46.59 45.1 45.8 47 57.43 57.3 60.82 56.4 56.6 56.8 15/04/2022 09:00:13 44.57 45.28 46.02 45.1 45.8 47 55.75 57.28 58.94 56.4 56.6 56.8 15/04/2022 09:00:14 45.81 45.78 46.02 45.1 45.8 47 56.18 56.61 57.43 56.4 56.6 56.8 15/04/2022 09:00:15 45.81 45.79 46.02 45.1 45.8 47 56.32 56.48 57.3 56.4 56.6 56.8 15/04/2022 09:00:16 45.26 45.82 46.02 45.1 45.8 47 56.02 56.28 57.3 56.4 56.6 56.8 15/04/2022 09:00:17 45 45.77 46.02 45.1 45.8 47 56.36 56.39 57.3 56.4 56.6 56.8 15/04/2022 09:00:18 45.39 45.6 46.02 45.1 45.8 47 56.28 56.46 57.3 56.4 56.6 56.8 15/04/2022 09:00:19 44.55 45.49 46.02 45.1 45.8 47 55.79 56.35 57.3 56.4 56.6 56.8 15/04/2022 09:00:20 45.03 45.13 46.02 45.1 45.8 47 55.71 56.19 57.3 56.4 56.6 56.8 15/04/2022 09:00:21 46.04 45.9 46.02 45.1 45.8 47 56.29 56.21 57.3 56.4 56.6 56.8 15/04/2022 09:00:22 45.03 45.74 46.02 45.1 45.7 47 56.53 56.51 57.3 56.4 56.6 56.8 15/04/2022 09:00:23 45.99 45.95 46.02 45.1 45.7 47 56.78 56.77 57.3 56.4 56.6 56.8 15/04/2022 09:00:24 44.96 45.71 46.02 45.1 45.7 47 56.41 56.73 57.3 56.5 56.6 56.8 15/04/2022 09:00:25 45.85 45.87 46.02 45.1 45.7 47 56.38 56.78 57.3 56.5 56.6 56.8 15/04/2022 09:00:26 45.68 46.28 46.28 45.1 45.7 47 56.26 56.65 57.3 56.5 56.6 56.8 15/04/2022 09:00:27 47.28 47.39 47.39 45.1 45.7 47 58 57.76 57.76 56.5 56.6 56.8 15/04/2022 09:00:28 45.15 46.42 47.39 45.1 45.7 47 55.99 57.17 57.76 56.5 56.6 56.8 15/04/2022 09:00:29 46.57 46.43 47.39 45.1 45.7 47 56.71 56.81 57.76 56.5 56.6 56.8 15/04/2022 09:00:30 45.62 46.25 47.39 45.1 45.6 47 56.34 56.67 57.76 56.5 56.6 56.8 15/04/2022 09:00:31 45.43 46.04 47.39 45.1 45.6 47 57.05 56.98 57.76 56.5 56.6 56.8 15/04/2022 09:00:32 45.22 45.77 47.39 45.1 45.6 47 56.17 56.99 57.76 56.5 56.6 56.8 15/04/2022 09:00:33 45.12 45.66 47.39 45.1 45.6 47 55.77 56.43 57.76 56.5 56.6 56.8 15/04/2022 09:00:34 44.42 45.27 47.39 45.1 45.6 47 56.41 56.5 57.76 56.5 56.6 56.8 15/04/2022 09:00:35 44.85 45.09 47.39 45.1 45.6 47 56.95 56.82 57.76 56.5 56.6 56.8 15/04/2022 09:00:36 43.71 45.03 47.39 45.1 45.5 47 56.21 56.66 57.76 56.5 56.6 56.8 15/04/2022 09:00:37 45.71 45.3 47.39 45.1 45.5 47 56.56 56.66 57.76 56.5 56.6 56.8 15/04/2022 09:00:38 44.86 45.45 47.39 45.1 45.5 47 56.24 56.54 57.76 56.5 56.6 56.8 15/04/2022 09:00:39 46.21 45.97 47.39 45.1 45.5 47 56.88 56.96 57.76 56.5 56.6 56.8 15/04/2022 09:00:40 45.19 46.09 47.39 45.1 45.5 47 56.82 57.03 57.76 56.5 56.6 56.8 15/04/2022 09:00:41 45.95 45.91 47.39 45.1 45.5 47 56.82 57.11 57.76 56.5 56.6 56.8 15/04/2022 09:00:42 44.9 46.01 47.39 45.1 45.5 47 56.71 57.06 57.76 56.5 56.6 56.8 15/04/2022 09:00:43 43.09 45.24 47.39 45.1 45.5 47 56.38 56.87 57.76 56.5 56.6 56.8 15/04/2022 09:00:44 45.52 45.13 47.39 45.1 45.5 47 56.15 56.56 57.76 56.5 56.6 56.8 15/04/2022 09:00:45 45.72 45.99 47.39 45.1 45.5 47 56.65 56.72 57.76 56.5 56.6 56.8 15/04/2022 09:00:46 45.05 45.5 47.39 45.1 45.5 47 56.13 56.51 57.76 56.5 56.6 56.8 15/04/2022 09:00:47 44.66 45.32 47.39 45.1 45.5 47 55.99 56.23 57.76 56.5 56.6 56.8 15/04/2022 09:00:48 45.03 45.18 47.39 45.1 45.5 47 56.58 56.59 57.76 56.5 56.6 56.8 15/04/2022 09:00:49 45.37 45.46 47.39 45.1 45.5 47 56.92 56.99 57.76 56.5 56.6 56.8 15/04/2022 09:00:50 43.98 45.4 47.39 45.1 45.5 47 56.3 56.89 57.76 56.5 56.6 56.8 15/04/2022 09:00:51 46.12 45.69 47.39 45.1 45.5 47 56.35 56.51 57.76 56.5 56.6 56.8 15/04/2022 09:00:52 45.25 45.67 47.39 45.1 45.5 47 56.36 56.77 57.76 56.5 56.6 56.8 15/04/2022 09:00:53 44.39 45.81 47.39 45.1 45.5 47 55.93 56.28 57.76 56.5 56.6 56.8 15/04/2022 09:00:54 44.84 45.17 47.39 45.1 45.5 47 55.76 56.17 57.76 56.5 56.6 56.8 15/04/2022 09:00:55 45.21 45.25 47.39 45.1 45.5 47 56.97 56.57 57.76 56.5 56.6 56.8 15/04/2022 09:00:56 45.44 45.59 47.39 45.1 45.5 47 56.35 56.52 57.76 56.5 56.6 56.8 15/04/2022 09:00:57 45.46 45.86 46.43 45.1 45.5 47 56.69 56.83 57.17 56.5 56.6 56.8 15/04/2022 09:00:58 44.9 45.4 46.43 45.1 45.5 47 56.16 56.61 57.11 56.5 56.6 56.8 15/04/2022 09:00:59 45.07 45.77 46.25 45.1 45.5 47 56.37 56.48 57.11 56.5 56.6 56.8 15/04/2022 09:01:00 43.94 45.29 46.09 45.1 45.5 47 55.97 56.48 57.11 56.5 56.6 56.8 15/04/2022 09:01:01 45.84 45.48 46.09 45.1 45.5 47 56.88 56.72 57.11 56.5 56.6 56.8 15/04/2022 09:01:02 45.8 45.94 46.09 45.1 45.5 47 56.41 56.66 57.11 56.5 56.6 56.8 15/04/2022 09:01:03 44.95 45.93 46.09 45.1 45.5 47 56.09 56.52 57.11 56.5 56.6 56.8 15/04/2022 09:01:04 44.77 45.37 46.09 45.1 45.5 47 55.88 56.44 57.11 56.5 56.6 56.8 15/04/2022 09:01:05 44.43 45.03 46.09 45.1 45.5 47 56.58 56.48 57.11 56.5 56.6 56.8 15/04/2022 09:01:06 44.87 45.28 46.09 45.1 45.5 47 56.43 56.68 57.11 56.5 56.6 56.8 15/04/2022 09:01:07 45.39 45.25 46.09 45.1 45.5 47 56.34 56.64 57.11 56.5 56.6 56.8 15/04/2022 09:01:08 45.49 45.69 46.09 45.1 45.5 47 56.12 56.54 57.11 56.5 56.6 56.8 15/04/2022 09:01:09 46.26 46.04 46.09 45.1 45.5 47 56.69 56.71 57.11 56.5 56.6 56.8 15/04/2022 09:01:10 44.21 46.02 46.04 45.1 45.5 47 56.02 56.47 57.11 56.5 56.6 56.8 15/04/2022 09:01:11 45.16 45.73 46.04 45.1 45.5 47 56.65 56.64 57.06 56.5 56.6 56.8 15/04/2022 09:01:12 45.59 45.63 46.04 45.1 45.5 47 56.41 56.62 56.99 56.5 56.6 56.8 15/04/2022 09:01:13 45.19 45.67 46.04 45.1 45.5 47 58.34 58.27 58.27 56.5 56.6 56.8 15/04/2022 09:01:14 45.54 45.72 46.04 45.1 45.5 47 59.27 59.81 59.81 56.5 56.6 56.9 15/04/2022 09:01:15 45.67 45.81 46.04 45.1 45.5 47 56.35 58.46 59.81 56.5 56.6 56.9 15/04/2022 09:01:16 44.77 45.92 46.04 45.1 45.5 47 57.06 57.41 59.81 56.5 56.6 56.9 15/04/2022 09:01:17 44.3 45.22 46.04 45.1 45.5 47 56.3 57.17 59.81 56.5 56.6 56.9 15/04/2022 09:01:18 44.94 45.09 46.04 45.1 45.5 47 57.57 57.37 59.81 56.5 56.6 56.9 15/04/2022 09:01:19 45.78 45.64 46.04 45.1 45.5 47 57.12 57.36 59.81 56.5 56.6 56.9 15/04/2022 09:01:20 45.3 45.8 46.04 45.1 45.5 47 56.39 57.37 59.81 56.5 56.6 56.9 15/04/2022 09:01:21 44.37 45.71 46.04 45.1 45.5 47 62.21 62.02 62.02 56.6 56.6 56.9 15/04/2022 09:01:22 46.51 46.08 46.08 45.1 45.5 47 62.56 63.8 63.8 56.6 56.6 56.9 15/04/2022 09:01:23 43.99 45.86 46.08 45.1 45.5 47 56.28 61.6 63.8 56.6 56.6 56.9 15/04/2022 09:01:24 44.29 44.91 46.08 45.1 45.5 47 56.35 59.13 63.8 56.6 56.6 56.9 15/04/2022 09:01:25 44.61 45.01 46.08 45.1 45.5 47 56.81 57.62 63.8 56.6 56.6 56.9 15/04/2022 09:01:26 45.23 45.09 46.08 45.1 45.5 47 56.07 57.11 63.8 56.6 56.6 56.9 15/04/2022 09:01:27 44.79 45.19 46.08 45.1 45.5 47 56.55 56.73 63.8 56.6 56.6 56.9 15/04/2022 09:01:28 45.47 45.43 46.08 45.1 45.5 47 56.69 56.78 63.8 56.6 56.6 56.9 15/04/2022 09:01:29 44.69 45.48 46.08 45.1 45.5 47 56.7 56.94 63.8 56.6 56.6 56.9 15/04/2022 09:01:30 45.42 45.57 46.08 45.1 45.5 47 56.4 56.8 63.8 56.6 56.6 56.9 15/04/2022 09:01:31 43.51 45.31 46.08 45.1 45.5 47 55.55 56.64 63.8 56.6 56.6 56.9 15/04/2022 09:01:32 46.67 45.93 46.08 45.1 45.5 47 56.68 56.58 63.8 56.6 56.6 56.9 15/04/2022 09:01:33 43.58 45.84 46.08 45.1 45.5 47 55.85 56.35 63.8 56.6 56.6 56.9 15/04/2022 09:01:34 45.74 45.47 46.08 45.1 45.5 47 56.29 56.35 63.8 56.6 56.6 56.9 15/04/2022 09:01:35 45.77 45.95 46.08 45.1 45.5 47 56.03 56.33 63.8 56.6 56.6 56.9 15/04/2022 09:01:36 45.29 45.77 46.08 45.1 45.5 47 56.09 56.29 63.8 56.6 56.6 56.9 15/04/2022 09:01:37 44.83 45.46 46.08 45.1 45.5 47 56.53 56.52 63.8 56.6 56.6 56.9 15/04/2022 09:01:38 45.15 45.48 46.08 45.1 45.5 47 55.85 56.52 63.8 56.6 56.6 56.9 15/04/2022 09:01:39 43.63 45.32 46.08 45.1 45.5 47 56.28 56.41 63.8 56.6 56.6 56.9 15/04/2022 09:01:40 44.99 44.85 46.08 45.1 45.5 47 56.97 56.75 63.8 56.6 56.6 56.9 15/04/2022 09:01:41 45.45 45.55 46.08 45.1 45.5 47 56.65 56.84 63.8 56.6 56.6 56.9 15/04/2022 09:01:42 45.31 45.61 46.08 45.1 45.5 47 56.15 56.84 63.8 56.6 56.6 56.9 15/04/2022 09:01:43 45.47 45.69 46.08 45.1 45.5 47 56.39 56.44 63.8 56.6 56.6 56.9 15/04/2022 09:01:44 44.51 45.7 46.08 45.1 45.5 47 56.05 56.34 63.8 56.6 56.6 56.9 15/04/2022 09:01:45 46.01 45.6 46.08 45.1 45.5 47 56.29 56.67 63.8 56.6 56.6 56.9 15/04/2022 09:01:46 44.36 45.56 46.08 45.1 45.5 47 55.61 56.12 63.8 56.6 56.6 56.9 15/04/2022 09:01:47 45.04 45.44 46.08 45.1 45.5 47 56.67 56.54 63.8 56.6 56.6 56.9 15/04/2022 09:01:48 44.74 45.13 46.08 45.1 45.5 47 56.25 56.56 63.8 56.6 56.6 56.9 15/04/2022 09:01:49 45.01 45.22 46.08 45.1 45.5 47 55.95 56.5 63.8 56.6 56.6 56.9 15/04/2022 09:01:50 45.13 45.44 46.08 45.1 45.5 47 56.14 56.33 63.8 56.6 56.6 56.9 15/04/2022 09:01:51 44.65 45.28 46.08 45.1 45.5 47 56.84 56.97 63.8 56.6 56.6 56.9 15/04/2022 09:01:52 44.04 45.18 45.95 45.1 45.5 47 55.98 56.59 61.6 56.6 56.6 56.9 15/04/2022 09:01:53 43.81 44.91 45.95 45.1 45.5 47 55.95 56.39 59.13 56.6 56.6 56.9 15/04/2022 09:01:54 45.04 44.99 45.95 45.1 45.5 47 56.26 56.39 57.62 56.6 56.6 56.9 15/04/2022 09:01:55 43.5 44.61 45.95 45.1 45.5 47 56.35 56.41 57.11 56.6 56.6 56.9 15/04/2022 09:01:56 45.64 45.43 45.95 45.1 45.5 47 56.16 56.43 56.97 56.6 56.6 56.9 15/04/2022 09:01:57 45.16 45.52 45.95 45.1 45.5 47 56.84 56.78 56.97 56.6 56.6 56.9 15/04/2022 09:01:58 45.73 46.01 46.01 45.1 45.5 47 55.88 56.74 56.97 56.6 56.6 56.9 15/04/2022 09:01:59 45.01 45.65 46.01 45.1 45.5 47 56.44 56.53 56.97 56.6 56.6 56.9 15/04/2022 09:02:00 45.35 45.48 46.01 45.1 45.5 47 56.38 56.55 56.97 56.6 56.6 56.9 15/04/2022 09:02:01 44.98 45.38 46.01 45.1 45.5 47 56.48 56.74 56.97 56.6 56.6 56.9 15/04/2022 09:02:02 45.68 45.74 46.01 45.1 45.5 47 56.13 56.5 56.97 56.6 56.6 56.9 15/04/2022 09:02:03 44.62 45.78 46.01 45.1 45.5 47 55.57 56.2 56.97 56.6 56.6 56.9 15/04/2022 09:02:04 45.01 45.21 46.01 45.1 45.5 47 56.08 56.01 56.97 56.6 56.6 56.9 15/04/2022 09:02:05 46.4 46.17 46.17 45.1 45.5 47 56.48 56.36 56.97 56.6 56.6 56.9 15/04/2022 09:02:06 45.22 46.06 46.17 45.1 45.5 47 56.32 56.47 56.97 56.6 56.6 56.9 15/04/2022 09:02:07 44.65 45.77 46.17 45.1 45.5 47 56.58 56.7 56.97 56.6 56.6 56.9 15/04/2022 09:02:08 44.41 45.39 46.17 45.1 45.5 47 56.12 56.5 56.97 56.6 56.6 56.9 15/04/2022 09:02:09 45.62 45.53 46.17 45.1 45.5 47 55.99 56.32 56.97 56.6 56.6 56.9 15/04/2022 09:02:10 45.15 45.3 46.17 45.1 45.5 47 56.6 56.52 56.97 56.6 56.6 56.9 15/04/2022 09:02:11 44.49 45.26 46.17 45.1 45.5 47 56.8 56.87 56.97 56.6 56.6 56.9 15/04/2022 09:02:12 44.76 45.19 46.17 45.1 45.5 47 56.32 56.63 56.97 56.6 56.6 56.9 15/04/2022 09:02:13 45.97 45.75 46.17 45.1 45.5 47 56.26 56.75 56.97 56.6 56.6 56.9 15/04/2022 09:02:14 46.3 46.28 46.28 45.1 45.5 47 56.76 56.7 56.97 56.6 56.6 56.9 15/04/2022 09:02:15 44.43 46.06 46.28 45.1 45.5 47 56.53 56.86 56.97 56.6 56.6 56.9 15/04/2022 09:02:16 45.19 45.62 46.28 45.1 45.5 47 56.63 56.94 56.97 56.6 56.6 56.9 15/04/2022 09:02:17 44.11 45.47 46.28 45.1 45.5 47 56.8 56.92 56.97 56.6 56.6 56.9 15/04/2022 09:02:18 44.68 44.84 46.28 45.1 45.5 47 55.61 56.76 56.97 56.6 56.6 56.9 15/04/2022 09:02:19 46.53 46.1 46.28 45.1 45.5 47 55.99 56.27 56.97 56.6 56.6 56.9 15/04/2022 09:02:20 44.75 45.9 46.28 45.1 45.5 47 56.18 56.19 56.97 56.6 56.6 56.9 15/04/2022 09:02:21 45.74 45.89 46.28 45.1 45.5 47 61.58 60.84 60.84 56.6 56.6 56.9 15/04/2022 09:02:22 44.85 45.75 46.28 45.1 45.5 47 56.42 60.57 60.84 56.6 56.6 56.9 15/04/2022 09:02:23 45.65 45.95 46.28 45.1 45.5 47 56.17 58.38 60.84 56.6 56.6 56.9 15/04/2022 09:02:24 44.94 45.57 46.28 45.1 45.5 47 55.95 57.22 60.84 56.6 56.6 56.9 15/04/2022 09:02:25 43.73 45.17 46.28 45.1 45.5 47 56.49 56.55 60.84 56.6 56.6 56.9 15/04/2022 09:02:26 44.99 44.95 46.28 45.1 45.5 47 56.37 56.57 60.84 56.6 56.6 56.9 15/04/2022 09:02:27 44.25 45 46.28 45.1 45.4 47 56.54 56.77 60.84 56.6 56.6 56.9 15/04/2022 09:02:28 45.53 45.49 46.28 45.1 45.4 47 56.4 56.75 60.84 56.6 56.6 56.9 15/04/2022 09:02:29 44.84 45.54 46.28 45.1 45.4 47 56.99 56.94 60.84 56.6 56.6 56.9 15/04/2022 09:02:30 45.53 45.48 46.28 45.1 45.4 47 56.75 56.98 60.84 56.6 56.6 56.9 15/04/2022 09:02:31 45.51 45.8 46.28 45.1 45.5 47 56.49 56.72 60.84 56.6 56.6 56.9 15/04/2022 09:02:32 45.9 46.11 46.28 45.1 45.5 47 55.81 56.62 60.84 56.6 56.6 56.9 15/04/2022 09:02:33 44.13 45.67 46.28 45.1 45.4 47 56.93 56.79 60.84 56.6 56.6 56.9 15/04/2022 09:02:34 45.67 45.96 46.28 45.1 45.4 47 57.28 57.19 60.84 56.6 56.6 56.9 15/04/2022 09:02:35 44.96 45.37 46.28 45.1 45.4 47 57.03 57.08 60.84 56.6 56.6 56.9 15/04/2022 09:02:36 46.05 45.79 46.28 45.1 45.4 47 56.92 57.27 60.84 56.6 56.6 56.9 15/04/2022 09:02:37 44.28 45.82 46.28 45.1 45.4 47 55.31 56.91 60.84 56.6 56.6 56.9 15/04/2022 09:02:38 45.44 45.68 46.28 45.1 45.4 47 57.17 56.9 60.84 56.6 56.6 56.9 15/04/2022 09:02:39 45.47 45.61 46.28 45.1 45.5 47 56.02 56.74 60.84 56.6 56.6 56.9 15/04/2022 09:02:40 45.36 45.5 46.28 45.1 45.5 47 56.46 56.64 60.84 56.7 56.6 56.9 15/04/2022 09:02:41 45.23 45.62 46.28 45.1 45.5 47 56.41 56.52 60.84 56.6 56.6 56.9 15/04/2022 09:02:42 45.14 45.57 46.28 45.1 45.5 47 55.97 56.52 60.84 56.6 56.6 56.9 15/04/2022 09:02:43 44.1 45.32 46.28 45.1 45.4 47 56.09 56.18 60.84 56.6 56.6 56.9 15/04/2022 09:02:44 44.43 44.71 46.11 45.1 45.4 47 56.3 56.34 60.84 56.6 56.6 56.9 15/04/2022 09:02:45 45.91 45.59 46.11 45.1 45.5 47 56.54 56.61 60.84 56.6 56.6 56.9 15/04/2022 09:02:46 45.37 45.61 46.11 45.1 45.5 47 56.02 56.48 60.84 56.6 56.6 56.9 15/04/2022 09:02:47 45.43 45.59 46.11 45.1 45.5 47 56.2 56.38 60.84 56.6 56.6 56.9 15/04/2022 09:02:48 43.97 45.52 46.11 45.1 45.5 47 55.77 56.23 60.84 56.6 56.6 56.9 15/04/2022 09:02:49 45.78 45.54 46.11 45.1 45.4 47 55.95 56.06 60.84 56.6 56.6 56.9 15/04/2022 09:02:50 44.48 45.34 46.11 45.1 45.4 47 55.56 56.09 60.84 56.6 56.6 56.9 15/04/2022 09:02:51 45.51 45.63 46.11 45.1 45.4 47 56.09 56.04 60.57 56.6 56.6 56.9 15/04/2022 09:02:52 46.27 45.93 46.11 45.1 45.5 47 56.47 56.47 58.38 56.6 56.6 56.9 15/04/2022 09:02:53 45.34 46.13 46.13 45.1 45.5 47 55.72 56.37 57.27 56.6 56.6 56.9 15/04/2022 09:02:54 45.16 45.59 46.13 45.1 45.5 47 56.21 56.23 57.27 56.6 56.6 56.9 15/04/2022 09:02:55 45.29 45.62 46.13 45.1 45.5 47 56.63 56.69 57.27 56.6 56.6 56.9 15/04/2022 09:02:56 44.46 45.69 46.13 45.1 45.5 47 55.76 56.4 57.27 56.6 56.6 56.9 15/04/2022 09:02:57 45.89 45.7 46.13 45.1 45.5 47 56.24 56.32 57.27 56.6 56.6 56.9 15/04/2022 09:02:58 44.12 45.66 46.13 45.1 45.5 47 55.76 56.26 57.27 56.6 56.6 56.9 15/04/2022 09:02:59 43.82 44.72 46.13 45.1 45.5 47 56.04 56.19 57.27 56.6 56.6 56.9 15/04/2022 09:03:00 45.22 45.04 46.13 45.1 45.5 47 56.55 56.37 57.27 56.6 56.6 56.9 15/04/2022 09:03:01 44.89 45.27 46.13 45.1 45.5 47 56.53 56.59 57.27 56.6 56.6 56.9 15/04/2022 09:03:02 44.69 45.04 46.13 45.1 45.5 47 56.42 56.57 57.27 56.6 56.6 56.9 15/04/2022 09:03:03 45.17 45.23 46.13 45.1 45.5 47 56.96 56.86 57.27 56.6 56.6 56.9 15/04/2022 09:03:04 45.39 45.46 46.13 45.1 45.5 47 55.75 56.81 57.27 56.6 56.6 56.9 15/04/2022 09:03:05 44.82 45.66 46.13 45.1 45.5 47 56 56.22 57.27 56.6 56.6 56.9 15/04/2022 09:03:06 44.3 45.23 46.13 45.1 45.5 47 56.69 56.65 56.91 56.6 56.6 56.9 15/04/2022 09:03:07 44.66 44.78 46.13 45.1 45.5 47 55.4 56.42 56.9 56.6 56.6 56.9 15/04/2022 09:03:08 46.17 45.77 46.13 45.1 45.5 47 56.43 56.39 56.86 56.6 56.6 56.9 15/04/2022 09:03:09 45.98 46.16 46.16 45.1 45.5 47 56.1 56.29 56.86 56.6 56.6 56.9 15/04/2022 09:03:10 46.06 46.21 46.21 45.2 45.5 47 56.94 56.88 56.88 56.6 56.6 56.9 15/04/2022 09:03:11 44.79 46.18 46.21 45.1 45.5 47 56.22 56.87 56.88 56.6 56.6 56.9 15/04/2022 09:03:12 45.35 45.93 46.21 45.1 45.5 47 56.54 56.63 56.88 56.6 56.6 56.9 15/04/2022 09:03:13 45.39 45.67 46.21 45.1 45.5 47 57.19 57.07 57.07 56.6 56.6 56.9 15/04/2022 09:03:14 45.22 45.89 46.21 45.1 45.5 47 56 57 57.07 56.6 56.6 56.9 15/04/2022 09:03:15 44.8 45.25 46.21 45.1 45.5 47 55.66 56.45 57.07 56.6 56.6 56.9 15/04/2022 09:03:16 44.41 45.09 46.21 45.1 45.5 47 55.95 56.14 57.07 56.6 56.6 56.9 15/04/2022 09:03:17 44.55 44.88 46.21 45.1 45.5 47 55.87 56.24 57.07 56.6 56.6 56.9 15/04/2022 09:03:18 43.71 44.88 46.21 45.1 45.5 47 56.37 56.27 57.07 56.6 56.6 56.9 15/04/2022 09:03:19 45.32 45.16 46.21 45.1 45.5 47 56.43 56.54 57.07 56.6 56.6 56.9 15/04/2022 09:03:20 45.07 45.39 46.21 45.1 45.5 47 55.97 56.46 57.07 56.6 56.6 56.9 15/04/2022 09:03:21 45.15 45.2 46.21 45.1 45.5 47 56.16 56.4 57.07 56.6 56.6 56.9 15/04/2022 09:03:22 44.63 45.2 46.21 45.1 45.5 47 56.22 56.29 57.07 56.6 56.6 56.9 15/04/2022 09:03:23 45.27 45.26 46.21 45.2 45.5 47 56.34 56.37 57.07 56.6 56.6 56.9 15/04/2022 09:03:24 43.92 45.44 46.21 45.1 45.5 47 56.13 56.5 57.07 56.6 56.6 56.9 15/04/2022 09:03:25 45.13 45.19 46.21 45.1 45.5 47 56.27 56.38 57.07 56.6 56.6 56.9 15/04/2022 09:03:26 44.53 45.07 46.21 45.1 45.4 47 56.23 56.51 57.07 56.6 56.6 56.9 15/04/2022 09:03:27 45.31 45.37 46.21 45.1 45.5 47 57 56.79 57.07 56.6 56.6 56.9 15/04/2022 09:03:28 45.61 45.79 46.21 45.1 45.5 47 56.36 56.8 57.07 56.6 56.6 56.9 15/04/2022 09:03:29 44.87 45.77 46.21 45.1 45.5 47 56.03 56.55 57.07 56.6 56.6 56.9 15/04/2022 09:03:30 46.09 45.96 46.21 45.2 45.5 47 56.33 56.4 57.07 56.6 56.6 56.9 15/04/2022 09:03:31 45.47 46.04 46.21 45.2 45.5 47 56.32 56.57 57.07 56.6 56.6 56.9 15/04/2022 09:03:32 45.3 45.63 46.21 45.2 45.5 47 56.33 56.44 57.07 56.6 56.6 56.9 15/04/2022 09:03:33 44.66 45.62 46.21 45.2 45.5 47 56.97 57.09 57.09 56.6 56.6 56.9 15/04/2022 09:03:34 44.43 45.12 46.21 45.2 45.5 47 56.05 56.55 57.09 56.6 56.6 56.9 15/04/2022 09:03:35 44.28 45.09 46.21 45.2 45.5 47 56.47 56.61 57.09 56.6 56.6 56.9 15/04/2022 09:03:36 43.89 44.49 46.21 45.1 45.5 47 55.94 56.5 57.09 56.6 56.6 56.9 15/04/2022 09:03:37 45.45 44.92 46.21 45.1 45.5 47 56.35 56.34 57.09 56.6 56.6 56.9 15/04/2022 09:03:38 45.6 45.64 46.21 45.1 45.5 47 56.67 56.67 57.09 56.6 56.6 56.9 15/04/2022 09:03:39 45.1 45.5 46.21 45.1 45.5 47 57.12 57.05 57.09 56.6 56.6 56.9 15/04/2022 09:03:40 45.57 46.05 46.18 45.1 45.5 47 56.47 57.05 57.09 56.6 56.6 56.9 15/04/2022 09:03:41 45.63 45.86 46.05 45.1 45.5 47 56.6 57.05 57.09 56.6 56.6 56.9 15/04/2022 09:03:42 45.36 45.83 46.05 45.1 45.5 47 55.61 56.49 57.09 56.6 56.6 56.9 15/04/2022 09:03:43 45.42 45.8 46.05 45.1 45.5 47 56.21 56.21 57.09 56.6 56.6 56.9 15/04/2022 09:03:44 44.78 45.7 46.05 45.1 45.5 47 57.03 56.85 57.09 56.6 56.6 56.9 15/04/2022 09:03:45 45.2 45.21 46.05 45.1 45.5 47 56.63 56.89 57.09 56.6 56.6 56.9 15/04/2022 09:03:46 44.85 45.57 46.05 45.1 45.5 47 55.94 56.71 57.09 56.6 56.6 56.9 15/04/2022 09:03:47 45.07 45.28 46.05 45.1 45.5 47 56.04 56.33 57.09 56.6 56.6 56.9 15/04/2022 09:03:48 46.11 45.71 46.05 45.1 45.5 47 56.76 56.58 57.09 56.6 56.6 56.9 15/04/2022 09:03:49 44.9 45.73 46.05 45.1 45.5 47 58.51 58.03 58.03 56.6 56.6 56.9 15/04/2022 09:03:50 45.43 45.55 46.05 45.1 45.5 47 56.98 57.99 58.03 56.6 56.6 56.9 15/04/2022 09:03:51 45.3 45.64 46.05 45.1 45.5 47 56.72 57.32 58.03 56.6 56.6 56.9 15/04/2022 09:03:52 44.67 45.3 46.05 45.1 45.5 47 56.82 57.26 58.03 56.6 56.6 56.9 15/04/2022 09:03:53 44.1 45.08 46.05 45.1 45.5 47 57.09 57.31 58.03 56.6 56.6 56.9 15/04/2022 09:03:54 45.28 45.1 46.05 45.1 45.5 47 56.47 56.91 58.03 56.6 56.6 56.9 15/04/2022 09:03:55 45.78 45.79 46.05 45.1 45.5 47 56.62 56.85 58.03 56.6 56.6 56.9 15/04/2022 09:03:56 45.36 45.63 46.05 45.1 45.5 47 56.5 56.78 58.03 56.6 56.6 56.9 15/04/2022 09:03:57 44.28 45.64 46.05 45.1 45.5 47 56.62 56.64 58.03 56.6 56.6 56.9 15/04/2022 09:03:58 45.49 45.54 46.05 45.1 45.5 47 57.15 57.11 58.03 56.6 56.6 56.9 15/04/2022 09:03:59 44.63 45.62 46.05 45.1 45.5 47 56.65 57.26 58.03 56.6 56.6 56.9 15/04/2022 09:04:00 44.88 45.11 46.05 45.1 45.5 47 56.72 56.87 58.03 56.6 56.6 56.9 15/04/2022 09:04:01 46.08 45.87 46.05 45.1 45.5 47 56.64 57.03 58.03 56.6 56.6 56.9 15/04/2022 09:04:02 45.57 45.71 46.05 45.1 45.5 47 56.81 56.93 58.03 56.6 56.6 56.9 15/04/2022 09:04:03 44.08 45.84 46.05 45.1 45.5 47 56.46 56.78 58.03 56.6 56.6 56.9 15/04/2022 09:04:04 43.83 44.94 46.05 45.1 45.5 47 57.09 57.07 58.03 56.6 56.6 56.9 15/04/2022 09:04:05 45.06 45.01 46.05 45.1 45.5 47 55.92 57.06 58.03 56.6 56.6 56.9 15/04/2022 09:04:06 45.3 45.49 46.05 45.1 45.5 47 57.1 57.03 58.03 56.6 56.6 56.9 15/04/2022 09:04:07 45.92 45.85 46.05 45.1 45.5 47 56.64 57.02 58.03 56.6 56.6 56.9 15/04/2022 09:04:08 44.96 45.96 46.05 45.1 45.5 47 56.53 56.94 58.03 56.6 56.6 56.9 15/04/2022 09:04:09 44.32 45.32 46.05 45.1 45.5 47 55.9 56.56 58.03 56.6 56.6 56.9 15/04/2022 09:04:10 46.68 46.19 46.19 45.1 45.5 47 56.73 56.68 58.03 56.6 56.6 56.9 15/04/2022 09:04:11 45.75 46.14 46.19 45.1 45.5 47 56.76 56.81 58.03 56.6 56.6 56.9 15/04/2022 09:04:12 45.27 46.16 46.19 45.1 45.5 47 56.71 56.89 58.03 56.6 56.6 56.9 15/04/2022 09:04:13 46.27 46.15 46.19 45.1 45.5 47 56.68 56.97 58.03 56.6 56.6 56.9 15/04/2022 09:04:14 45.95 46.08 46.19 45.2 45.5 47 56.57 56.85 58.03 56.6 56.6 56.9 15/04/2022 09:04:15 45.12 46.05 46.19 45.2 45.5 47 56.94 56.97 58.03 56.6 56.6 56.9 15/04/2022 09:04:16 44.85 45.77 46.19 45.2 45.5 47 55.84 56.78 58.03 56.6 56.6 56.9 15/04/2022 09:04:17 45.24 45.74 46.19 45.2 45.5 47 56.01 56.33 58.03 56.6 56.6 56.9 15/04/2022 09:04:18 44.7 45.34 46.19 45.2 45.5 47 56.26 56.33 58.03 56.6 56.6 56.9 15/04/2022 09:04:19 45.47 45.67 46.19 45.2 45.5 47 56.38 56.36 57.99 56.6 56.6 56.9 15/04/2022 09:04:20 45.58 45.59 46.19 45.2 45.5 47 56.37 56.55 57.32 56.6 56.6 56.9 15/04/2022 09:04:21 44.81 45.57 46.19 45.2 45.5 47 56.32 56.52 57.31 56.6 56.6 56.9 15/04/2022 09:04:22 44.41 45.24 46.19 45.2 45.5 47 56.12 56.49 57.31 56.6 56.6 56.9 15/04/2022 09:04:23 44.44 44.97 46.19 45.2 45.5 47 55.59 56.25 57.26 56.6 56.6 56.9 15/04/2022 09:04:24 44.15 44.9 46.19 45.2 45.5 47 56.94 56.64 57.26 56.6 56.6 56.9 15/04/2022 09:04:25 44.75 44.73 46.19 45.2 45.5 47 56.33 56.73 57.26 56.6 56.6 56.9 15/04/2022 09:04:26 45 45.08 46.19 45.2 45.5 47 56.61 56.74 57.26 56.6 56.6 56.9 15/04/2022 09:04:27 44.7 45.03 46.19 45.2 45.5 47 56.84 57.01 57.26 56.6 56.6 56.9 15/04/2022 09:04:28 45.25 45.35 46.19 45.2 45.5 47 56.38 56.72 57.26 56.6 56.6 56.9 15/04/2022 09:04:29 45.07 45.31 46.19 45.2 45.5 47 56.42 56.62 57.07 56.6 56.6 56.9 15/04/2022 09:04:30 45.18 45.7 46.19 45.2 45.5 47 56.53 56.73 57.07 56.6 56.6 56.9 15/04/2022 09:04:31 44.91 45.33 46.19 45.2 45.5 47 56.66 56.8 57.07 56.6 56.6 56.9 15/04/2022 09:04:32 44.82 45.23 46.19 45.2 45.5 47 57.9 57.59 57.59 56.6 56.6 56.9 15/04/2022 09:04:33 44.64 45.1 46.19 45.1 45.5 47 57.28 57.62 57.62 56.6 56.6 56.9 15/04/2022 09:04:34 44.9 45.27 46.19 45.1 45.5 47 57.03 57.52 57.62 56.6 56.6 56.9 15/04/2022 09:04:35 43.37 45.48 46.19 45.1 45.5 47 56.48 57.2 57.62 56.6 56.6 56.9 15/04/2022 09:04:36 44.33 44.29 46.19 45.1 45.5 47 56.41 56.64 57.62 56.6 56.6 56.9 15/04/2022 09:04:37 44.49 44.83 46.19 45.1 45.5 47 57.1 57.05 57.62 56.6 56.6 56.9 15/04/2022 09:04:38 45.11 45.08 46.19 45.1 45.5 47 56.74 56.89 57.62 56.6 56.6 56.9 15/04/2022 09:04:39 44.89 45.2 46.19 45.1 45.5 47 56.57 56.94 57.62 56.6 56.6 56.9 15/04/2022 09:04:40 44.15 44.99 46.16 45.1 45.5 47 56.29 56.69 57.62 56.6 56.6 56.9 15/04/2022 09:04:41 44.63 44.66 46.16 45.1 45.5 47 56.37 56.58 57.62 56.6 56.6 56.9 15/04/2022 09:04:42 45.01 45.29 46.15 45.1 45.5 47 56.79 56.96 57.62 56.6 56.6 56.9 15/04/2022 09:04:43 44.79 45.24 46.08 45.1 45.5 47 56.14 56.8 57.62 56.6 56.6 56.9 15/04/2022 09:04:44 45.02 45.37 46.05 45.1 45.5 47 55.58 56.24 57.62 56.6 56.6 56.9 15/04/2022 09:04:45 45.74 45.51 45.77 45.1 45.5 47 56.23 56.21 57.62 56.6 56.6 56.9 15/04/2022 09:04:46 45.75 46.02 46.02 45.1 45.5 47 56.67 56.59 57.62 56.6 56.6 56.9 15/04/2022 09:04:47 44.86 45.57 46.02 45.1 45.5 47 56.04 56.64 57.62 56.6 56.6 56.9 15/04/2022 09:04:48 45.46 45.64 46.02 45.1 45.4 47 55.47 56.27 57.62 56.6 56.6 56.9 15/04/2022 09:04:49 44.72 45.44 46.02 45.1 45.4 47 56.95 56.73 57.62 56.6 56.6 56.9 15/04/2022 09:04:50 44.8 45.46 46.02 45.1 45.4 47 57.28 57.18 57.62 56.6 56.6 56.9 15/04/2022 09:04:51 43.91 44.8 46.02 45.1 45.4 47 56.41 56.91 57.62 56.6 56.6 56.9 15/04/2022 09:04:52 45.19 45.36 46.02 45.1 45.4 47 56.46 56.81 57.62 56.6 56.5 56.9 15/04/2022 09:04:53 44.46 44.71 46.02 45.1 45.4 47 56.42 56.68 57.62 56.6 56.5 56.9 15/04/2022 09:04:54 43.98 44.72 46.02 45.1 45.4 47 56.58 56.66 57.62 56.6 56.5 56.9 15/04/2022 09:04:55 45.11 44.91 46.02 45.1 45.3 47 55.93 56.54 57.62 56.6 56.5 56.9 15/04/2022 09:04:56 45.52 45.51 46.02 45.1 45.3 47 56.45 56.53 57.62 56.6 56.5 56.9 15/04/2022 09:04:57 44.15 45.28 46.02 45.1 45.2 47 56.42 56.74 57.62 56.6 56.5 56.9 15/04/2022 09:04:58 44.02 44.56 46.02 45.1 45.2 47 55.65 56.3 57.62 56.6 56.5 56.9 15/04/2022 09:04:59 44.98 45.25 46.02 45.1 45.2 47 56.3 56.26 57.62 56.6 56.5 56.9 15/04/2022 09:05:00 44.95 45.3 46.02 45.1 45.2 47 56.54 56.59 57.62 56.6 56.5 56.9 15/04/2022 09:05:01 43.5 45.04 46.02 45.1 45.2 47 55.93 56.34 57.62 56.6 56.5 56.9 15/04/2022 09:05:02 45.21 45 46.02 45.1 45.2 47 56.36 56.67 57.62 56.6 56.5 56.9 15/04/2022 09:05:03 44 45.06 46.02 45.1 45.1 47 56.04 56.22 57.52 56.6 56.5 56.9 15/04/2022 09:05:04 44.92 44.84 46.02 45.1 45.1 47 55.96 56.26 57.2 56.6 56.5 56.9 15/04/2022 09:05:05 45.14 45.36 46.02 45.1 45.1 47 56.12 56.38 57.18 56.6 56.5 56.9 15/04/2022 09:05:06 44.42 45.33 46.02 45.1 45.1 47 56.21 56.39 57.18 56.6 56.5 56.9 15/04/2022 09:05:07 45.5 45.4 46.02 45.1 45.1 47 57.69 57.24 57.24 56.6 56.5 56.9 15/04/2022 09:05:08 45.64 45.71 46.02 45.1 45.1 47 56.66 57.18 57.24 56.6 56.5 56.9 15/04/2022 09:05:09 45.52 45.71 46.02 45.1 45.1 47 56.38 56.92 57.24 56.6 56.5 56.9 15/04/2022 09:05:10 45.5 45.93 46.02 45.1 45.1 47 56.93 56.95 57.24 56.6 56.5 56.9 15/04/2022 09:05:11 44.89 45.82 46.02 45.1 45.1 47 56.33 56.79 57.24 56.6 56.5 56.9 15/04/2022 09:05:12 45.17 45.5 46.02 45.1 45.1 47 56.42 56.61 57.24 56.6 56.5 56.9 15/04/2022 09:05:13 44.84 45.14 46.02 45.1 45.1 47 56.99 56.96 57.24 56.6 56.5 56.9 15/04/2022 09:05:14 45.04 45.31 46.02 45.1 45.1 47 56.55 56.87 57.24 56.6 56.5 56.9 15/04/2022 09:05:15 45.46 45.43 46.02 45.1 45.1 47 56.21 56.73 57.24 56.6 56.5 56.9 15/04/2022 09:05:16 44.55 45.65 45.93 45.1 45.1 47 56.08 56.4 57.24 56.6 56.5 56.9 15/04/2022 09:05:17 43.98 44.79 45.93 45.1 45.1 47 56.28 56.4 57.24 56.6 56.5 56.9 15/04/2022 09:05:18 45.17 45.29 45.93 45.1 45.1 47 56.67 56.67 57.24 56.6 56.5 56.9 15/04/2022 09:05:19 44.82 45.14 45.93 45.1 45.1 47 56.02 56.54 57.24 56.6 56.5 56.9 15/04/2022 09:05:20 44.7 45.39 45.93 45.1 45.1 47 55.82 56.21 57.24 56.6 56.5 56.9 15/04/2022 09:05:21 44.78 45.03 45.93 45.1 45.1 47 56.83 56.59 57.24 56.6 56.5 56.9 15/04/2022 09:05:22 45.18 45.27 45.93 45.1 45.1 47 56.92 57.04 57.24 56.6 56.5 56.9 15/04/2022 09:05:23 45.51 45.58 45.93 45.1 45.1 47 56.28 56.88 57.24 56.6 56.5 56.9 15/04/2022 09:05:24 44.89 45.53 45.93 45.1 45.1 47 56.2 56.44 57.24 56.6 56.5 56.9 15/04/2022 09:05:25 44.81 45.37 45.93 45.1 45.1 47 56.39 56.46 57.24 56.6 56.5 56.9 15/04/2022 09:05:26 45.38 45.61 45.93 45.1 45.1 47 56.4 56.72 57.24 56.6 56.5 56.9 15/04/2022 09:05:27 44.84 45.23 45.93 45.1 45.1 47 56.26 56.36 57.24 56.6 56.5 56.9 15/04/2022 09:05:28 45.02 45.47 45.93 45.1 45.1 47 55.95 56.36 57.24 56.6 56.5 56.9 15/04/2022 09:05:29 45.85 45.84 45.93 45.1 45.1 47 56.42 56.6 57.24 56.6 56.5 56.9 15/04/2022 09:05:30 45.16 45.72 45.93 45.1 45.1 47 56.14 56.3 57.24 56.6 56.5 56.9 15/04/2022 09:05:31 47.15 47.02 47.02 45.1 45.1 47 56.23 56.46 57.24 56.6 56.5 56.9 15/04/2022 09:05:32 45.35 46.7 47.02 45.1 45.1 47 56.71 56.68 57.24 56.6 56.5 56.9 15/04/2022 09:05:33 46.11 46.12 47.02 45.1 45.1 47 56.28 56.57 57.24 56.6 56.5 56.9 15/04/2022 09:05:34 48.85 48.55 48.55 45.1 45.1 47 56.6 56.75 57.24 56.6 56.5 56.9 15/04/2022 09:05:35 47.75 48.17 48.55 45.1 45.1 47 56.52 56.66 57.24 56.6 56.5 56.9 15/04/2022 09:05:36 46.61 47.56 48.55 45.1 45.1 47 56.72 56.84 57.24 56.6 56.5 56.9 15/04/2022 09:05:37 45.74 47.02 48.55 45.1 45.1 47 56.82 56.87 57.18 56.6 56.5 56.9 15/04/2022 09:05:38 44.53 46.49 48.55 45.1 45.1 47 57.8 57.62 57.62 56.6 56.5 56.9 15/04/2022 09:05:39 45.72 45.82 48.55 45.1 45.1 47 56.6 57.49 57.62 56.6 56.5 56.9 15/04/2022 09:05:40 44.46 45.64 48.55 45.1 45.1 47 56.19 56.93 57.62 56.6 56.5 56.9 15/04/2022 09:05:41 44.58 45.09 48.55 45.1 45.1 47 56.67 56.68 57.62 56.6 56.5 56.9 15/04/2022 09:05:42 43.88 44.94 48.55 45.1 45.1 47 56.42 56.69 57.62 56.6 56.5 56.9 15/04/2022 09:05:43 45.02 44.83 48.55 45.1 45.1 47 56.44 56.64 57.62 56.6 56.5 56.9 15/04/2022 09:05:44 45.47 45.41 48.55 45.1 45.1 47 56.26 56.56 57.62 56.6 56.5 56.9 15/04/2022 09:05:45 45.03 45.47 48.55 45.1 45.1 47 56.82 56.78 57.62 56.6 56.5 56.9 15/04/2022 09:05:46 46.46 46.33 48.55 45.1 45.1 47 56.7 57 57.62 56.6 56.5 56.9 15/04/2022 09:05:47 44.31 45.81 48.55 45.1 45.1 47 60.53 59.74 59.74 56.6 56.5 56.9 15/04/2022 09:05:48 45.71 45.61 48.55 45.1 45.1 47 57.09 59.47 59.74 56.6 56.5 56.9 15/04/2022 09:05:49 43.8 45.39 48.55 45.1 45.1 47 56.71 58 59.74 56.6 56.5 56.9 15/04/2022 09:05:50 45.5 45.22 48.55 45.1 45.1 47 56.59 57.32 59.74 56.6 56.5 56.9 15/04/2022 09:05:51 45.23 45.48 48.55 45.1 45.1 47 56.74 56.88 59.74 56.6 56.5 56.9 15/04/2022 09:05:52 45.26 45.71 48.55 45.1 45.1 47 56.62 56.86 59.74 56.6 56.5 56.9 15/04/2022 09:05:53 45.39 45.46 48.55 45.1 45.1 47 56.68 56.79 59.74 56.6 56.5 56.9 15/04/2022 09:05:54 44.78 45.47 48.55 45.1 45.1 47 56.33 56.83 59.74 56.6 56.5 56.9 15/04/2022 09:05:55 44.52 45.23 48.55 45.1 45.1 47 55.98 56.69 59.74 56.6 56.5 56.9 15/04/2022 09:05:56 45.59 45.46 48.55 45.1 45.1 47 56.7 56.56 59.74 56.6 56.5 56.9 15/04/2022 09:05:57 44.7 45.69 48.55 45.1 45.1 47 56.76 56.82 59.74 56.6 56.5 56.9 15/04/2022 09:05:58 44.76 45.15 48.55 45.1 45.1 47 56.76 56.95 59.74 56.6 56.5 56.9 15/04/2022 09:05:59 44.92 45.11 48.55 45.1 45.1 47 56.95 56.96 59.74 56.6 56.5 56.9 15/04/2022 09:06:00 44.98 45.37 48.55 45.1 45.1 47 56 56.98 59.74 56.6 56.5 56.9 15/04/2022 09:06:01 45.79 45.84 48.55 45.1 45.1 47 58.06 57.76 59.74 56.6 56.5 56.9 15/04/2022 09:06:02 45.22 46.15 48.55 45.1 45.1 47 58.76 58.55 59.74 56.6 56.5 56.9 15/04/2022 09:06:03 44.22 45.55 48.55 45.1 45.1 47 60.65 60.01 60.01 56.6 56.5 56.9 15/04/2022 09:06:04 43.83 44.88 48.17 45.1 45.1 47 56.99 59.99 60.01 56.6 56.5 56.9 15/04/2022 09:06:05 44.48 44.83 47.56 45.1 45.1 47 56.17 58.36 60.01 56.6 56.5 56.9 15/04/2022 09:06:06 48.58 48.2 48.2 45.1 45.1 47 57.8 57.84 60.01 56.6 56.5 56.9 15/04/2022 09:06:07 49.66 49.6 49.6 45.2 45.1 47 57.65 58.08 60.01 56.7 56.5 56.9 15/04/2022 09:06:08 47.76 49.04 49.6 45.2 45.1 47 57.48 57.89 60.01 56.7 56.5 56.9 15/04/2022 09:06:09 44.5 48.05 49.6 45.2 45.1 47 55.88 57.53 60.01 56.7 56.5 56.9 15/04/2022 09:06:10 50.31 49.53 49.6 45.2 45.1 47 57.69 57.49 60.01 56.7 56.5 56.9 15/04/2022 09:06:11 48.31 49.66 49.66 45.2 45.1 47 56.62 57.49 60.01 56.7 56.5 56.9 15/04/2022 09:06:12 44.65 48.68 49.66 45.2 45.1 47 55.96 56.89 60.01 56.7 56.5 56.9 15/04/2022 09:06:13 46.18 46.71 49.66 45.2 45.1 47 55.97 56.42 60.01 56.7 56.5 56.9 15/04/2022 09:06:14 44.77 46.25 49.66 45.2 45.1 47 56.27 56.42 60.01 56.6 56.5 56.9 15/04/2022 09:06:15 45.55 45.68 49.66 45.2 45.1 47 56.16 56.25 60.01 56.6 56.5 56.9 15/04/2022 09:06:16 44.37 45.92 49.66 45.2 45.1 47 57.32 57.17 60.01 56.6 56.5 56.9 15/04/2022 09:06:17 45.24 45.48 49.66 45.2 45.1 47 57.24 57.32 60.01 56.6 56.5 56.9 15/04/2022 09:06:18 44.52 45.24 49.66 45.2 45.1 47 56.13 57.09 60.01 56.6 56.5 56.9 15/04/2022 09:06:19 44.81 45.01 49.66 45.2 45.1 47 55.74 56.56 60.01 56.6 56.5 56.9 15/04/2022 09:06:20 44.18 44.96 49.66 45.2 45.1 47 57.3 57.11 60.01 56.6 56.5 56.9 15/04/2022 09:06:21 45.07 45.1 49.66 45.2 45.1 47 56.55 57.07 60.01 56.6 56.5 56.9 15/04/2022 09:06:22 45.12 45.27 49.66 45.2 45.1 47 56.89 57.11 60.01 56.6 56.5 56.9 15/04/2022 09:06:23 45.01 45.51 49.66 45.2 45.1 47 56.45 57.1 60.01 56.6 56.5 56.9 15/04/2022 09:06:24 43.9 45.35 49.66 45.2 45.1 47 55.96 56.67 60.01 56.6 56.5 56.9 15/04/2022 09:06:25 43.55 44.77 49.66 45.2 45.1 47 56.02 56.51 60.01 56.6 56.5 56.9 15/04/2022 09:06:26 44.99 44.77 49.66 45.2 45.1 47 56.41 56.36 60.01 56.6 56.5 56.9 15/04/2022 09:06:27 45.17 45.27 49.66 45.2 45.1 47 55.82 56.38 60.01 56.6 56.5 56.9 15/04/2022 09:06:28 45.67 45.64 49.66 45.2 45.1 47 56.92 56.73 60.01 56.6 56.5 56.9 15/04/2022 09:06:29 44.78 45.43 49.66 45.2 45.1 47 56.12 56.69 60.01 56.5 56.5 56.9 15/04/2022 09:06:30 45.34 45.3 49.66 45.2 45.1 47 56.37 56.5 60.01 56.5 56.5 56.9 15/04/2022 09:06:31 44.44 45.55 49.66 45.2 45.1 47 56.48 56.64 60.01 56.6 56.5 56.9 15/04/2022 09:06:32 43.28 44.73 49.66 45.2 45.1 47 55.54 56.67 60.01 56.5 56.5 56.9 15/04/2022 09:06:33 54.85 53.65 53.65 45.3 45.2 47 65.82 64.25 64.25 56.7 56.5 56.9 15/04/2022 09:06:34 49.12 53.39 53.65 45.3 45.2 47 57.54 63.83 64.25 56.7 56.6 56.9 15/04/2022 09:06:35 44.01 51.36 53.65 45.3 45.2 47 56.25 61.05 64.25 56.7 56.5 56.9 15/04/2022 09:06:36 44.82 48.23 53.65 45.3 45.2 47 56.27 58.66 64.25 56.7 56.5 56.9 15/04/2022 09:06:37 44.48 46.56 53.65 45.3 45.2 47 56.36 57.32 64.25 56.7 56.5 56.9 15/04/2022 09:06:38 44.59 45.34 53.65 45.3 45.2 47 56.02 56.77 64.25 56.7 56.5 56.9 15/04/2022 09:06:39 44.52 45.23 53.65 45.3 45.2 47 57.26 57.12 64.25 56.7 56.5 56.9 15/04/2022 09:06:40 45.73 45.48 53.65 45.3 45.2 47 56.68 57.2 64.25 56.7 56.5 56.9 15/04/2022 09:06:41 44.99 45.67 53.65 45.3 45.2 47 56.65 56.92 64.25 56.7 56.5 56.9 15/04/2022 09:06:42 44.24 45.16 53.65 45.3 45.2 47 56.34 56.71 64.25 56.7 56.5 56.9 15/04/2022 09:06:43 45.78 45.55 53.65 45.3 45.2 47 56.6 56.79 64.25 56.7 56.5 56.9 15/04/2022 09:06:44 45.01 45.46 53.65 45.3 45.2 47 56.46 56.71 64.25 56.7 56.5 56.9 15/04/2022 09:06:45 44.67 45.22 53.65 45.3 45.2 47 56.13 56.53 64.25 56.7 56.5 56.9 15/04/2022 09:06:46 43.99 45.18 53.65 45.3 45.2 47 56.38 56.54 64.25 56.7 56.5 56.9 15/04/2022 09:06:47 44.63 44.85 53.65 45.3 45.2 47 56.34 56.44 64.25 56.7 56.5 56.9 15/04/2022 09:06:48 44.95 45.13 53.65 45.3 45.2 47 56.75 56.79 64.25 56.7 56.5 56.9 15/04/2022 09:06:49 45.73 45.49 53.65 45.3 45.2 47 56.59 56.74 64.25 56.7 56.5 56.9 15/04/2022 09:06:50 44.34 45.33 53.65 45.3 45.2 47 56.17 56.58 64.25 56.7 56.5 56.9 15/04/2022 09:06:51 43.4 44.85 53.65 45.3 45.2 47 56.18 56.5 64.25 56.7 56.5 56.9 15/04/2022 09:06:52 44.95 44.92 53.65 45.3 45.2 47 56.76 56.61 64.25 56.7 56.5 56.9 15/04/2022 09:06:53 45.74 45.49 53.65 45.3 45.2 47 56.46 56.76 64.25 56.7 56.5 56.9 15/04/2022 09:06:54 44.46 45.58 53.65 45.3 45.2 47 57.02 56.96 64.25 56.7 56.5 56.9 15/04/2022 09:06:55 45.82 45.59 53.65 45.3 45.2 47 56.83 56.93 64.25 56.7 56.5 56.9 15/04/2022 09:06:56 45.34 46.02 53.65 45.3 45.2 47 56.36 56.93 64.25 56.7 56.5 56.9 15/04/2022 09:06:57 44.29 45.21 53.65 45.3 45.2 47 56.94 57.06 64.25 56.7 56.5 56.9 15/04/2022 09:06:58 45.07 45.33 53.65 45.3 45.2 47 57.56 57.52 64.25 56.7 56.5 56.9 15/04/2022 09:06:59 43.77 45.46 53.65 45.3 45.2 47 58.65 58.31 64.25 56.7 56.5 56.9 15/04/2022 09:07:00 44.14 44.39 53.65 45.3 45.2 47 58.68 58.9 64.25 56.7 56.5 56.9 15/04/2022 09:07:01 45.15 44.93 53.65 45.3 45.2 47 57.7 58.41 64.25 56.7 56.5 56.9 15/04/2022 09:07:02 45.66 45.48 53.65 45.3 45.2 47 58.93 58.69 64.25 56.7 56.5 56.9 15/04/2022 09:07:03 44.81 45.43 53.39 45.3 45.2 47 58.31 58.79 63.83 56.7 56.5 56.9 15/04/2022 09:07:04 44.64 45.34 51.36 45.3 45.2 47 58.52 58.79 61.05 56.7 56.5 56.9 15/04/2022 09:07:05 45.55 45.42 48.23 45.3 45.2 47 58.16 58.71 58.9 56.7 56.5 56.9 15/04/2022 09:07:06 45.44 45.75 46.56 45.3 45.2 47 57.08 58.2 58.9 56.7 56.5 56.9 15/04/2022 09:07:07 44.03 45.51 46.02 45.3 45.2 47 56.85 57.57 58.9 56.7 56.5 56.9 15/04/2022 09:07:08 45.91 45.65 46.02 45.3 45.2 47 55.81 57.14 58.9 56.7 56.5 56.9 15/04/2022 09:07:09 45.38 45.78 46.02 45.3 45.2 47 56.52 56.6 58.9 56.7 56.5 56.9 15/04/2022 09:07:10 45.12 45.67 46.02 45.3 45.2 47 56.6 56.68 58.9 56.7 56.5 56.9 15/04/2022 09:07:11 44.05 45.3 46.02 45.3 45.2 47 56.59 56.68 58.9 56.7 56.5 56.9 15/04/2022 09:07:12 45.21 45.32 46.02 45.3 45.2 47 56.62 56.79 58.9 56.7 56.5 56.9 15/04/2022 09:07:13 43.75 45.16 46.02 45.3 45.2 47 56.75 57.05 58.9 56.8 56.5 56.9 15/04/2022 09:07:14 45.29 45.48 46.02 45.3 45.2 47 56.68 56.84 58.9 56.7 56.5 56.9 15/04/2022 09:07:15 44.67 44.98 46.02 45.3 45.2 47 56.06 56.74 58.9 56.7 56.5 56.9 15/04/2022 09:07:16 44.79 45.13 46.02 45.3 45.2 47 56.06 56.33 58.9 56.7 56.5 56.9 15/04/2022 09:07:17 44.61 45.13 46.02 45.3 45.2 47 55.68 56.21 58.9 56.7 56.5 56.9 15/04/2022 09:07:18 45.1 45.38 46.02 45.3 45.2 47 56.54 56.41 58.9 56.7 56.5 56.9 15/04/2022 09:07:19 45.89 45.78 46.02 45.3 45.2 47 56.61 56.62 58.9 56.7 56.5 56.9 15/04/2022 09:07:20 45.12 45.46 46.02 45.3 45.2 47 56.27 56.68 58.9 56.7 56.5 56.9 15/04/2022 09:07:21 44.46 45.22 46.02 45.3 45.2 47 56.83 56.68 58.9 56.7 56.5 56.9 15/04/2022 09:07:22 45.19 45.31 46.02 45.3 45.2 47 56.59 56.88 58.9 56.7 56.5 56.9 15/04/2022 09:07:23 44.06 45.24 46.02 45.3 45.1 47 56.65 57.01 58.9 56.7 56.5 56.9 15/04/2022 09:07:24 44.71 44.92 46.02 45.3 45.1 47 57.03 56.93 58.9 56.7 56.5 56.9 15/04/2022 09:07:25 45.01 45.07 46.02 45.3 45.1 47 58.2 57.89 58.9 56.7 56.5 56.9 15/04/2022 09:07:26 44.66 45.27 45.78 45.3 45.1 47 57.17 57.6 58.9 56.7 56.5 56.9 15/04/2022 09:07:27 44.62 45.16 45.78 45.3 45.1 47 57.44 57.89 58.9 56.7 56.5 56.9 15/04/2022 09:07:28 43.92 44.85 45.78 45.3 45.1 47 56.79 57.24 58.9 56.7 56.5 56.9 15/04/2022 09:07:29 45.29 45.35 45.78 45.3 45.1 47 56.61 57.24 58.9 56.7 56.5 56.9 15/04/2022 09:07:30 45.69 45.77 45.78 45.3 45.1 47 56.06 56.75 58.79 56.7 56.5 56.9 15/04/2022 09:07:31 45.4 45.69 45.78 45.3 45.1 47 56.41 56.53 58.79 56.7 56.5 56.9 15/04/2022 09:07:32 44.45 45.52 45.78 45.3 45.1 47 56.23 56.54 58.79 56.7 56.5 56.9 15/04/2022 09:07:33 44.89 45.28 45.78 45.3 45.1 47 56.34 56.49 58.79 56.7 56.5 56.9 15/04/2022 09:07:34 44.36 45.03 45.78 45.3 45.1 47 56.28 56.55 58.71 56.7 56.5 56.9 15/04/2022 09:07:35 45.14 45.22 45.78 45.3 45.1 47 56.58 56.59 58.2 56.7 56.5 56.9 15/04/2022 09:07:36 45.03 45.24 45.78 45.3 45.1 47 56.28 56.61 57.89 56.7 56.5 56.9 15/04/2022 09:07:37 45.67 45.78 45.78 45.3 45.1 47 56.68 56.67 57.89 56.7 56.5 56.9 15/04/2022 09:07:38 46.08 46.18 46.18 45.3 45.2 47 56.54 56.74 57.89 56.7 56.5 56.9 15/04/2022 09:07:39 46.04 46.11 46.18 45.3 45.2 47 56.39 56.89 57.89 56.7 56.5 56.9 15/04/2022 09:07:40 45.18 46.23 46.23 45.3 45.2 47 56.42 56.75 57.89 56.7 56.5 56.9 15/04/2022 09:07:41 44.2 45.62 46.23 45.3 45.1 47 56.36 56.63 57.89 56.7 56.5 56.9 15/04/2022 09:07:42 44.77 45.31 46.23 45.3 45.1 47 56.15 56.38 57.89 56.7 56.5 56.9 15/04/2022 09:07:43 44.5 44.85 46.23 45.3 45.1 47 56.05 56.33 57.89 56.7 56.5 56.9 15/04/2022 09:07:44 43.97 44.61 46.23 45.3 45.1 47 56.38 56.36 57.89 56.7 56.6 56.9 15/04/2022 09:07:45 45.71 45.59 46.23 45.3 45.1 47 56.55 56.58 57.89 56.7 56.5 56.9 15/04/2022 09:07:46 44.38 45.44 46.23 45.3 45.1 47 56.3 56.55 57.89 56.7 56.5 56.9 15/04/2022 09:07:47 45.15 45.14 46.23 45.3 45.1 47 56.35 56.73 57.89 56.7 56.5 56.9 15/04/2022 09:07:48 46.28 46.07 46.23 45.3 45.1 47 56.43 56.46 57.89 56.7 56.5 56.9 15/04/2022 09:07:49 44.86 45.89 46.23 45.3 45.1 47 56.32 56.53 57.89 56.7 56.5 56.9 15/04/2022 09:07:50 45.04 45.41 46.23 45.3 45.1 47 56.42 56.59 57.89 56.7 56.5 56.9 15/04/2022 09:07:51 46.15 46.2 46.23 45.3 45.1 47 56.65 56.67 57.89 56.7 56.6 56.9 15/04/2022 09:07:52 44.15 45.89 46.23 45.3 45.1 47 56.34 56.78 57.89 56.7 56.6 56.9 15/04/2022 09:07:53 43.95 44.95 46.23 45.3 45.1 47 56.03 56.48 57.89 56.7 56.6 56.9 15/04/2022 09:07:54 44.74 45.22 46.23 45.3 45.1 47 57.11 56.9 57.89 56.7 56.6 56.9 15/04/2022 09:07:55 45.05 45.18 46.23 45.3 45.1 47 56.13 57.02 57.89 56.7 56.6 56.9 15/04/2022 09:07:56 45.72 45.53 46.23 45.3 45.1 47 56.29 56.5 57.89 56.7 56.6 56.9 15/04/2022 09:07:57 44.14 45.59 46.23 45.3 45.1 47 55.86 56.28 57.24 56.7 56.6 56.9 15/04/2022 09:07:58 44.64 45.04 46.23 45.3 45.1 47 55.92 56.28 57.24 56.7 56.6 56.9 15/04/2022 09:07:59 45.28 45.35 46.23 45.3 45.1 47 55.99 56.16 57.02 56.7 56.5 56.9 15/04/2022 09:08:00 44.77 45.56 46.23 45.3 45.1 47 56.05 56.1 57.02 56.7 56.5 56.9 15/04/2022 09:08:01 45.01 45.13 46.23 45.3 45.1 47 56.08 56.21 57.02 56.7 56.5 56.9 15/04/2022 09:08:02 45.46 45.51 46.23 45.3 45.1 47 56.13 56.23 57.02 56.7 56.5 56.9 15/04/2022 09:08:03 46.07 45.92 46.23 45.3 45.2 47 56.37 56.66 57.02 56.7 56.5 56.9 15/04/2022 09:08:04 44.95 45.84 46.23 45.3 45.2 47 55.86 56.14 57.02 56.7 56.5 56.9 15/04/2022 09:08:05 44.76 45.41 46.23 45.3 45.2 47 55.78 56.27 57.02 56.7 56.5 56.9 15/04/2022 09:08:06 44.21 45.07 46.23 45.3 45.2 47 56.45 56.32 57.02 56.7 56.5 56.9 15/04/2022 09:08:07 46.12 45.88 46.23 45.3 45.2 47 56.35 56.59 57.02 56.7 56.5 56.9 15/04/2022 09:08:08 45.03 45.67 46.23 45.3 45.2 47 56.38 56.47 57.02 56.7 56.5 56.9 15/04/2022 09:08:09 45.38 45.76 46.23 45.3 45.2 47 55.92 56.44 57.02 56.7 56.5 56.9 15/04/2022 09:08:10 45.09 45.74 46.2 45.3 45.2 47 56.19 56.4 57.02 56.7 56.5 56.9 15/04/2022 09:08:11 45.75 45.79 46.2 45.3 45.2 47 56.13 56.32 57.02 56.7 56.5 56.9 15/04/2022 09:08:12 43.38 45.54 46.2 45.3 45.2 47 55.77 56.14 57.02 56.7 56.5 56.9 15/04/2022 09:08:13 45.25 45.02 46.2 45.3 45.2 47 56.04 56.19 57.02 56.7 56.5 56.9 15/04/2022 09:08:14 45.15 45.29 46.2 45.3 45.2 47 56.85 56.72 57.02 56.7 56.5 56.9 15/04/2022 09:08:15 45.2 45.39 46.2 45.3 45.2 47 55.94 56.63 57.02 56.7 56.5 56.9 15/04/2022 09:08:16 44.15 45.73 46.2 45.3 45.2 47 56.6 56.52 57.02 56.7 56.5 56.9 15/04/2022 09:08:17 44.87 44.84 46.2 45.3 45.2 47 55.44 56.41 57.02 56.7 56.5 56.9 15/04/2022 09:08:18 44.88 44.99 46.2 45.3 45.2 47 56.49 56.35 57.02 56.7 56.5 56.9 15/04/2022 09:08:19 46.2 45.83 46.2 45.3 45.2 47 56.13 56.34 57.02 56.7 56.5 56.9 15/04/2022 09:08:20 45.78 46.1 46.2 45.3 45.2 47 56.23 56.39 57.02 56.7 56.5 56.9 15/04/2022 09:08:21 45.36 46.04 46.1 45.3 45.2 47 56.26 56.43 57.02 56.7 56.5 56.9 15/04/2022 09:08:22 45.2 45.96 46.1 45.3 45.2 47 56.64 56.81 57.02 56.7 56.5 56.9 15/04/2022 09:08:23 44.78 45.17 46.1 45.3 45.2 47 56.01 56.5 57.02 56.7 56.5 56.9 15/04/2022 09:08:24 45.1 45.29 46.1 45.3 45.2 47 56.12 56.49 57.02 56.7 56.5 56.9 15/04/2022 09:08:25 45.18 45.4 46.1 45.3 45.2 47 56.37 56.48 56.81 56.7 56.5 56.9 15/04/2022 09:08:26 44.64 45.52 46.1 45.3 45.2 47 56.44 56.57 56.81 56.7 56.5 56.9 15/04/2022 09:08:27 45.36 45.49 46.1 45.3 45.2 47 56.43 56.58 56.81 56.7 56.5 56.9 15/04/2022 09:08:28 45.45 45.72 46.1 45.3 45.2 47 56.34 56.58 56.81 56.7 56.5 56.9 15/04/2022 09:08:29 45.28 45.66 46.1 45.3 45.2 47 56.9 56.82 56.82 56.7 56.5 56.9 15/04/2022 09:08:30 44.53 45.63 46.1 45.3 45.2 47 56.34 56.78 56.82 56.7 56.5 56.9 15/04/2022 09:08:31 44.81 45.22 46.1 45.3 45.2 47 56.44 56.8 56.82 56.7 56.5 56.9 15/04/2022 09:08:32 45.47 45.33 46.1 45.3 45.2 47 55.88 56.49 56.82 56.7 56.5 56.9 15/04/2022 09:08:33 45.35 45.63 46.1 45.3 45.2 47 56.25 56.44 56.82 56.7 56.5 56.9 15/04/2022 09:08:34 46.24 46.11 46.11 45.3 45.2 47 55.95 56.36 56.82 56.7 56.5 56.9 15/04/2022 09:08:35 45.57 46.11 46.11 45.3 45.2 47 56.35 56.3 56.82 56.7 56.5 56.9 15/04/2022 09:08:36 45.24 46.1 46.11 45.3 45.2 47 56.27 56.44 56.82 56.7 56.5 56.9 15/04/2022 09:08:37 44.43 45.71 46.11 45.3 45.2 47 56.2 56.47 56.82 56.7 56.5 56.9 15/04/2022 09:08:38 45.03 45.12 46.11 45.3 45.2 47 56.08 56.32 56.82 56.7 56.5 56.9 15/04/2022 09:08:39 46.06 45.91 46.11 45.3 45.2 47 56.29 56.55 56.82 56.7 56.5 56.9 15/04/2022 09:08:40 43.02 45.8 46.11 45.3 45.2 47 55.77 56.24 56.82 56.7 56.5 56.9 15/04/2022 09:08:41 45.12 45.02 46.11 45.3 45.2 47 55.41 55.98 56.82 56.7 56.5 56.9 15/04/2022 09:08:42 45.21 45.41 46.11 45.3 45.2 47 55.78 55.82 56.82 56.7 56.5 56.9 15/04/2022 09:08:43 45.68 45.68 46.11 45.3 45.2 47 56.46 56.32 56.82 56.7 56.5 56.9 15/04/2022 09:08:44 44.97 46.1 46.11 45.3 45.2 47 55.73 56.24 56.82 56.7 56.5 56.9 15/04/2022 09:08:45 45.86 46.03 46.11 45.3 45.2 46.9 56.38 56.38 56.82 56.7 56.5 56.9 15/04/2022 09:08:46 44.69 45.81 46.11 45.3 45.2 46.9 57.61 57.16 57.16 56.7 56.5 56.9 15/04/2022 09:08:47 45.74 45.82 46.11 45.3 45.2 46.9 56.15 57.09 57.16 56.7 56.5 56.9 15/04/2022 09:08:48 44.19 45.45 46.11 45.3 45.2 46.9 56.13 56.52 57.16 56.7 56.5 56.9 15/04/2022 09:08:49 44.18 44.93 46.11 45.3 45.2 46.9 55.83 56.35 57.16 56.7 56.5 56.9 15/04/2022 09:08:50 45.7 45.37 46.11 45.3 45.2 46.9 56.23 56.37 57.16 56.7 56.5 56.9 15/04/2022 09:08:51 43.98 45.34 46.11 45.3 45.2 46.9 55.98 56.25 57.16 56.7 56.5 56.9 15/04/2022 09:08:52 45.49 45.18 46.11 45.3 45.2 46.9 55.84 56.05 57.16 56.7 56.5 56.9 15/04/2022 09:08:53 44.67 45.32 46.11 45.3 45.2 46.9 55.56 56.1 57.16 56.7 56.5 56.9 15/04/2022 09:08:54 44.21 45.48 46.11 45.3 45.2 46.9 55.89 55.94 57.16 56.7 56.5 56.9 15/04/2022 09:08:55 45.45 45.25 46.11 45.3 45.2 46.9 56.25 56.23 57.16 56.7 56.5 56.9 15/04/2022 09:08:56 44.68 45.2 46.11 45.3 45.2 46.9 55.87 56.18 57.16 56.7 56.5 56.9 15/04/2022 09:08:57 45.39 45.62 46.11 45.3 45.2 46.9 56.68 56.51 57.16 56.7 56.5 56.9 15/04/2022 09:08:58 44.81 45.5 46.11 45.3 45.2 46.9 56.62 56.61 57.16 56.7 56.5 56.9 15/04/2022 09:08:59 44.74 45.21 46.11 45.3 45.2 46.9 55.95 56.6 57.16 56.7 56.5 56.9 15/04/2022 09:09:00 45.65 45.61 46.11 45.3 45.2 46.9 55.72 56.12 57.16 56.7 56.5 56.9 15/04/2022 09:09:01 45.3 45.53 46.11 45.3 45.2 46.9 56.27 56.32 57.16 56.7 56.5 56.9 15/04/2022 09:09:02 45.54 45.7 46.11 45.3 45.2 46.9 56.9 56.83 57.16 56.7 56.5 56.9 15/04/2022 09:09:03 45.18 45.74 46.11 45.3 45.2 46.9 56.06 56.69 57.16 56.7 56.5 56.9 15/04/2022 09:09:04 43.94 45.37 46.11 45.3 45.2 46.9 56.06 56.58 57.16 56.7 56.5 56.9 15/04/2022 09:09:05 44.9 45 46.1 45.3 45.2 46.9 56.7 56.6 57.16 56.7 56.5 56.9 15/04/2022 09:09:06 44.61 45.11 46.1 45.3 45.2 46.9 56.49 56.57 57.16 56.7 56.5 56.9 15/04/2022 09:09:07 45.15 45.5 46.1 45.3 45.2 46.9 56.45 56.67 57.16 56.7 56.5 56.9 15/04/2022 09:09:08 44.03 44.92 46.1 45.3 45.2 46.9 55.91 56.53 57.16 56.7 56.5 56.9 15/04/2022 09:09:09 44.23 44.73 46.1 45.3 45.2 46.9 56.18 56.35 57.16 56.7 56.5 56.9 15/04/2022 09:09:10 44.75 45.23 46.1 45.3 45.2 46.9 56.43 56.46 57.16 56.7 56.5 56.9 15/04/2022 09:09:11 45.82 45.58 46.1 45.3 45.2 46.9 56.06 56.46 57.16 56.7 56.5 56.9 15/04/2022 09:09:12 46.18 46.42 46.42 45.3 45.2 46.9 55.81 56.26 57.16 56.7 56.5 56.9 15/04/2022 09:09:13 46.03 46.11 46.42 45.3 45.2 46.9 56.76 56.52 57.16 56.7 56.5 56.9 15/04/2022 09:09:14 44.22 45.9 46.42 45.3 45.2 46.9 56.64 56.71 57.16 56.7 56.5 56.9 15/04/2022 09:09:15 45.22 45.32 46.42 45.3 45.2 46.9 56.32 56.71 57.16 56.7 56.5 56.9 15/04/2022 09:09:16 45.36 45.87 46.42 45.3 45.2 46.9 56.22 56.65 57.09 56.7 56.5 56.9 15/04/2022 09:09:17 44.94 45.32 46.42 45.3 45.2 46.9 55.82 56.3 56.83 56.7 56.5 56.9 15/04/2022 09:09:18 44.92 45.5 46.42 45.3 45.2 46.9 55.88 56.19 56.83 56.7 56.5 56.9 15/04/2022 09:09:19 45.14 45.17 46.42 45.3 45.2 46.9 56.69 56.52 56.83 56.7 56.5 56.9 15/04/2022 09:09:20 45.09 45.41 46.42 45.3 45.2 46.9 56.33 56.73 56.83 56.7 56.5 56.9 15/04/2022 09:09:21 44.65 45.5 46.42 45.3 45.2 46.9 55.79 56.41 56.83 56.7 56.5 56.9 15/04/2022 09:09:22 44.86 45.29 46.42 45.3 45.2 46.9 56.22 56.33 56.83 56.7 56.5 56.9 15/04/2022 09:09:23 45.84 45.81 46.42 45.3 45.2 46.9 56.3 56.4 56.83 56.7 56.5 56.9 15/04/2022 09:09:24 44.52 45.53 46.42 45.3 45.2 46.9 56.09 56.35 56.83 56.7 56.5 56.9 15/04/2022 09:09:25 45.46 45.41 46.42 45.3 45.2 46.9 56.64 56.62 56.83 56.7 56.5 56.9 15/04/2022 09:09:26 44.99 45.31 46.42 45.3 45.2 46.9 56.27 56.49 56.83 56.7 56.5 56.9 15/04/2022 09:09:27 44.81 45.37 46.42 45.3 45.2 46.9 56.46 56.63 56.83 56.7 56.5 56.9 15/04/2022 09:09:28 43.93 45.11 46.42 45.3 45.2 46.9 56.42 56.7 56.83 56.7 56.5 56.9 15/04/2022 09:09:29 43.87 44.43 46.42 45.3 45.2 46.9 55.67 56.55 56.83 56.7 56.5 56.9 15/04/2022 09:09:30 45.14 45.06 46.42 45.3 45.2 46.9 55.91 56.2 56.83 56.7 56.5 56.9 15/04/2022 09:09:31 45.05 45.18 46.42 45.3 45.2 46.9 56.75 56.65 56.83 56.7 56.5 56.9 15/04/2022 09:09:32 45.58 45.69 46.42 45.3 45.2 46.9 56.06 56.56 56.73 56.7 56.5 56.9 15/04/2022 09:09:33 44.73 45.45 46.42 45.3 45.2 46.9 55.79 56.3 56.73 56.7 56.5 56.9 15/04/2022 09:09:34 44.74 45.2 46.42 45.3 45.2 46.9 56.31 56.27 56.73 56.7 56.5 56.9 15/04/2022 09:09:35 44.94 44.98 46.42 45.3 45.2 46.9 55.74 56.32 56.73 56.7 56.5 56.9 15/04/2022 09:09:36 44.22 45.04 46.42 45.3 45.2 46.9 55.97 56.11 56.73 56.6 56.5 56.9 15/04/2022 09:09:37 44.8 45.18 46.42 45.3 45.2 46.9 55.83 56.02 56.73 56.6 56.5 56.9 15/04/2022 09:09:38 45.32 45.13 46.42 45.3 45.2 46.9 55.91 56.01 56.73 56.6 56.5 56.9 15/04/2022 09:09:39 44.71 45.2 46.42 45.3 45.2 46.9 56.05 56.17 56.73 56.6 56.5 56.9 15/04/2022 09:09:40 44.35 45.27 46.42 45.3 45.2 46.9 56.51 56.41 56.73 56.6 56.5 56.9 15/04/2022 09:09:41 45.01 45 46.42 45.3 45.2 46.9 56.18 56.47 56.73 56.6 56.5 56.9 15/04/2022 09:09:42 45.2 45.55 46.11 45.3 45.2 46.9 56.47 56.63 56.73 56.6 56.5 56.9 15/04/2022 09:09:43 44.28 45.02 45.9 45.3 45.2 46.9 55.98 56.38 56.73 56.6 56.5 56.9 15/04/2022 09:09:44 43.52 45.07 45.87 45.3 45.2 46.9 56.19 56.46 56.73 56.6 56.5 56.9 15/04/2022 09:09:45 44.09 44.39 45.87 45.3 45.2 46.9 55.86 56.33 56.73 56.6 56.5 56.9 15/04/2022 09:09:46 44.54 44.74 45.81 45.3 45.2 46.9 56.63 56.49 56.73 56.6 56.5 56.9 15/04/2022 09:09:47 43.43 44.59 45.81 45.3 45.2 46.9 55.67 56.43 56.73 56.6 56.5 56.9 15/04/2022 09:09:48 45.74 45.33 45.81 45.3 45.2 46.9 56.51 56.46 56.73 56.6 56.5 56.9 15/04/2022 09:09:49 45.54 45.66 45.81 45.3 45.2 46.9 56.03 56.41 56.73 56.6 56.5 56.9 15/04/2022 09:09:50 44.13 45.39 45.81 45.3 45.2 46.9 55.73 56.09 56.7 56.6 56.5 56.9 15/04/2022 09:09:51 46.12 45.59 45.81 45.3 45.2 46.9 56.1 56.37 56.7 56.6 56.5 56.9 15/04/2022 09:09:52 44.59 45.65 45.81 45.3 45.2 46.9 56.9 56.67 56.7 56.6 56.5 56.9 15/04/2022 09:09:53 44.1 45.07 45.69 45.3 45.2 46.9 56.06 56.73 56.73 56.6 56.5 56.9 15/04/2022 09:09:54 44.31 44.61 45.69 45.3 45.2 46.9 55.37 56.28 56.73 56.6 56.5 56.9 15/04/2022 09:09:55 45.49 45.25 45.69 45.3 45.2 46.9 56.66 56.38 56.73 56.6 56.5 56.9 15/04/2022 09:09:56 45.88 45.84 45.84 45.3 45.2 46.9 56.01 56.42 56.73 56.6 56.5 56.9 15/04/2022 09:09:57 45.46 45.78 45.84 45.3 45.2 46.9 56.67 56.59 56.73 56.6 56.5 56.9 15/04/2022 09:09:58 45.68 45.96 45.96 45.3 45.2 46.9 56.01 56.71 56.73 56.6 56.5 56.9 15/04/2022 09:09:59 44.89 45.62 45.96 45.3 45.2 46.9 56.28 56.34 56.73 56.6 56.5 56.9 15/04/2022 09:10:00 44.18 45.22 45.96 45.3 45.2 46.9 56.46 56.59 56.73 56.6 56.5 56.9 15/04/2022 09:10:01 43.31 44.66 45.96 45.3 45.2 46.9 55.85 56.44 56.73 56.6 56.5 56.9 15/04/2022 09:10:02 43.65 44.3 45.96 45.3 45.2 46.9 56.19 56.25 56.73 56.6 56.5 56.9 15/04/2022 09:10:03 44.24 44.54 45.96 45.3 45.2 46.9 56.34 56.37 56.73 56.6 56.5 56.9 15/04/2022 09:10:04 43.17 44.18 45.96 45.3 45.2 46.9 56.57 56.65 56.73 56.6 56.5 56.9 15/04/2022 09:10:05 44.48 44.47 45.96 45.3 45.2 46.9 55.86 56.54 56.73 56.6 56.5 56.9 15/04/2022 09:10:06 44.49 44.71 45.96 45.3 45.2 46.9 56.48 56.55 56.73 56.6 56.5 56.9 15/04/2022 09:10:07 43.69 44.43 45.96 45.3 45.2 46.9 56.23 56.49 56.73 56.6 56.5 56.9 15/04/2022 09:10:08 44.89 44.57 45.96 45.3 45.2 46.9 56.67 56.58 56.73 56.6 56.5 56.9 15/04/2022 09:10:09 45.4 45.16 45.96 45.3 45.2 46.9 55.79 56.61 56.73 56.6 56.5 56.9 15/04/2022 09:10:10 45.08 45.6 45.96 45.3 45.2 46.9 56.02 56.27 56.73 56.6 56.5 56.9 15/04/2022 09:10:11 45.19 45.41 45.96 45.3 45.2 46.9 56.67 56.44 56.73 56.6 56.5 56.9 15/04/2022 09:10:12 46.14 46.06 46.06 45.3 45.2 46.9 56.5 56.73 56.73 56.6 56.5 56.9 15/04/2022 09:10:13 45.43 46.02 46.06 45.3 45.2 46.9 56.2 56.39 56.73 56.6 56.5 56.9 15/04/2022 09:10:14 44.88 45.73 46.06 45.3 45.2 46.9 55.92 56.37 56.73 56.6 56.5 56.9 15/04/2022 09:10:15 45.12 45.43 46.06 45.3 45.2 46.9 56.75 56.69 56.73 56.6 56.5 56.9 15/04/2022 09:10:16 45.11 45.36 46.06 45.3 45.2 46.9 55.69 56.5 56.73 56.6 56.5 56.9 15/04/2022 09:10:17 45.52 45.61 46.06 45.3 45.2 46.9 56.45 56.34 56.73 56.6 56.5 56.9 15/04/2022 09:10:18 44.52 45.67 46.06 45.3 45.2 46.9 56.49 56.66 56.73 56.6 56.5 56.9 15/04/2022 09:10:19 45.28 45.31 46.06 45.3 45.2 46.9 56.53 56.64 56.73 56.6 56.5 56.9 15/04/2022 09:10:20 45.57 45.71 46.06 45.3 45.2 46.9 56.66 56.7 56.73 56.6 56.5 56.9 15/04/2022 09:10:21 44.79 45.84 46.06 45.3 45.2 46.9 56.43 56.77 56.77 56.6 56.5 56.9 15/04/2022 09:10:22 43.34 45.1 46.06 45.3 45.2 46.9 56.31 56.51 56.77 56.6 56.5 56.9 15/04/2022 09:10:23 45.06 44.87 46.06 45.3 45.2 46.9 56.58 56.63 56.77 56.6 56.5 56.9 15/04/2022 09:10:24 44.68 45.06 46.06 45.3 45.2 46.9 56.96 57.03 57.03 56.6 56.5 56.9 15/04/2022 09:10:25 46.14 46.02 46.06 45.3 45.2 46.9 56.87 56.98 57.03 56.6 56.5 56.9 15/04/2022 09:10:26 45.45 45.95 46.06 45.3 45.2 46.9 56.82 57.14 57.14 56.6 56.6 56.9 15/04/2022 09:10:27 45.52 45.99 46.06 45.3 45.2 46.9 57.96 57.7 57.7 56.6 56.6 56.9 15/04/2022 09:10:28 44.84 45.39 46.06 45.3 45.2 46.9 56.03 57.56 57.7 56.6 56.6 56.9 15/04/2022 09:10:29 45.49 45.76 46.06 45.3 45.2 46.9 56.45 56.79 57.7 56.6 56.6 56.9 15/04/2022 09:10:30 44.52 45.34 46.06 45.3 45.2 46.9 57.34 57.23 57.7 56.6 56.6 56.9 15/04/2022 09:10:31 44.36 44.93 46.06 45.3 45.2 46.9 57.12 57.27 57.7 56.6 56.6 56.9 15/04/2022 09:10:32 44.9 45.07 46.06 45.3 45.2 46.9 59.7 58.95 58.95 56.7 56.6 56.9 15/04/2022 09:10:33 45.77 45.57 46.06 45.3 45.2 46.9 58.68 59.68 59.68 56.7 56.6 56.9 15/04/2022 09:10:34 43.23 45.63 46.06 45.2 45.2 46.9 57.41 58.61 59.68 56.7 56.6 56.9 15/04/2022 09:10:35 44.55 44.88 46.06 45.2 45.2 46.9 57.83 58.02 59.68 56.7 56.6 56.9 15/04/2022 09:10:36 45.4 45.32 46.06 45.2 45.2 46.9 56.4 57.81 59.68 56.7 56.6 56.9 15/04/2022 09:10:37 45.19 45.64 46.06 45.2 45.2 46.9 57.05 57.16 59.68 56.7 56.6 56.9 15/04/2022 09:10:38 45.11 45.27 46.06 45.2 45.2 46.9 56.58 57.22 59.68 56.7 56.6 56.9 15/04/2022 09:10:39 44.74 45.39 46.06 45.2 45.2 46.9 57.07 57.24 59.68 56.7 56.6 56.9 15/04/2022 09:10:40 44.33 45.4 46.06 45.2 45.2 46.9 57.12 57.2 59.68 56.7 56.6 56.9 15/04/2022 09:10:41 45.64 45.45 46.06 45.2 45.2 46.9 56.62 57.32 59.68 56.7 56.6 56.9 15/04/2022 09:10:42 45.26 45.84 46.02 45.2 45.2 46.9 56.11 56.96 59.68 56.7 56.6 56.9 15/04/2022 09:10:43 45.19 45.54 46.02 45.2 45.2 46.9 55.97 56.25 59.68 56.7 56.6 56.9 15/04/2022 09:10:44 44.98 45.4 46.02 45.2 45.2 46.9 55.9 56.17 59.68 56.7 56.6 56.9 15/04/2022 09:10:45 45.4 45.48 46.02 45.2 45.2 46.9 56.43 56.5 59.68 56.7 56.6 56.9 15/04/2022 09:10:46 44.99 45.36 46.02 45.2 45.2 46.9 56.46 56.62 59.68 56.7 56.6 56.9 15/04/2022 09:10:47 44.65 45.23 46.02 45.2 45.2 46.9 56.08 56.57 59.68 56.6 56.6 56.9 15/04/2022 09:10:48 46.16 45.85 46.02 45.2 45.2 46.9 55.86 56.26 59.68 56.6 56.6 56.9 15/04/2022 09:10:49 45.81 46.48 46.48 45.2 45.2 46.9 56.55 56.41 59.68 56.6 56.6 56.9 15/04/2022 09:10:50 44.64 45.63 46.48 45.2 45.2 46.9 56.34 56.6 59.68 56.6 56.6 56.9 15/04/2022 09:10:51 45.1 45.27 46.48 45.2 45.2 46.9 56.84 56.91 59.68 56.6 56.6 56.9 15/04/2022 09:10:52 45.05 45.58 46.48 45.2 45.2 46.9 56.47 56.88 59.68 56.6 56.6 56.9 15/04/2022 09:10:53 45.22 45.46 46.48 45.2 45.2 46.9 56.24 56.47 59.68 56.6 56.6 56.9 15/04/2022 09:10:54 44.47 45.1 46.48 45.2 45.2 46.9 56.34 56.56 59.68 56.6 56.6 56.9 15/04/2022 09:10:55 43.95 44.95 46.48 45.2 45.2 46.9 55.98 56.61 59.68 56.6 56.6 56.9 15/04/2022 09:10:56 44.33 44.65 46.48 45.2 45.2 46.9 55.81 56.04 59.68 56.6 56.6 56.9 15/04/2022 09:10:57 45.15 45.01 46.48 45.2 45.2 46.9 56.17 56.33 59.68 56.6 56.6 56.9 15/04/2022 09:10:58 45.32 45.3 46.48 45.2 45.2 46.9 56.37 56.43 59.68 56.6 56.6 56.9 15/04/2022 09:10:59 44.38 45.15 46.48 45.2 45.2 46.9 56.54 56.54 59.68 56.6 56.6 56.9 15/04/2022 09:11:00 44.61 45.01 46.48 45.2 45.2 46.9 56.1 56.52 59.68 56.6 56.6 56.9 15/04/2022 09:11:01 45.01 45.08 46.48 45.2 45.2 46.9 55.77 56.32 59.68 56.6 56.6 56.9 15/04/2022 09:11:02 45.66 45.82 46.48 45.2 45.2 46.9 55.77 56.18 59.68 56.6 56.6 56.9 15/04/2022 09:11:03 44.76 45.54 46.48 45.2 45.2 46.9 56 56.28 58.61 56.6 56.6 56.9 15/04/2022 09:11:04 45.94 45.65 46.48 45.2 45.2 46.9 56.81 56.68 58.02 56.6 56.6 56.9 15/04/2022 09:11:05 44.72 45.71 46.48 45.2 45.2 46.9 56.04 56.64 57.81 56.6 56.6 56.9 15/04/2022 09:11:06 44.85 45.16 46.48 45.2 45.2 46.9 56.14 56.33 57.32 56.6 56.6 56.9 15/04/2022 09:11:07 44.81 45.09 46.48 45.2 45.2 46.9 56.19 56.3 57.32 56.6 56.6 56.9 15/04/2022 09:11:08 45.51 45.68 46.48 45.2 45.2 46.9 56.4 56.47 57.32 56.6 56.6 56.9 15/04/2022 09:11:09 45.5 45.62 46.48 45.2 45.2 46.9 56.09 56.51 57.32 56.6 56.6 56.9 15/04/2022 09:11:10 43.82 45.71 46.48 45.1 45.2 46.9 56.43 56.6 57.32 56.6 56.6 56.9 15/04/2022 09:11:11 44.98 44.94 46.48 45.1 45.2 46.9 56.33 56.49 56.96 56.6 56.6 56.9 15/04/2022 09:11:12 44.82 45.25 46.48 45.1 45.2 46.9 56.21 56.41 56.91 56.6 56.6 56.9 15/04/2022 09:11:13 45.25 45.54 46.48 45.1 45.2 46.9 56.14 56.29 56.91 56.6 56.6 56.9 15/04/2022 09:11:14 45.45 45.54 46.48 45.1 45.2 46.9 56.36 56.41 56.91 56.6 56.6 56.9 15/04/2022 09:11:15 44.52 45.42 46.48 45.1 45.2 46.9 55.72 56.33 56.91 56.6 56.6 56.9 15/04/2022 09:11:16 45.1 45.36 46.48 45.1 45.2 46.9 56.24 56.35 56.91 56.6 56.6 56.9 15/04/2022 09:11:17 45.18 45.32 46.48 45.1 45.2 46.9 55.94 56.29 56.91 56.6 56.6 56.9 15/04/2022 09:11:18 43.87 45.16 46.48 45.1 45.2 46.9 55.67 56.02 56.91 56.6 56.6 56.9 15/04/2022 09:11:19 44.76 44.84 45.82 45.1 45.2 46.9 55.72 55.92 56.91 56.6 56.6 56.9 15/04/2022 09:11:20 45.54 45.37 45.82 45.1 45.2 46.9 55.97 56.18 56.91 56.6 56.6 56.9 15/04/2022 09:11:21 45.49 45.62 45.82 45.1 45.2 46.9 56.77 56.68 56.88 56.6 56.6 56.9 15/04/2022 09:11:22 45.67 45.77 45.82 45.1 45.2 46.9 56.34 56.45 56.68 56.6 56.6 56.9 15/04/2022 09:11:23 45.8 45.95 45.95 45.1 45.2 46.9 56.78 56.89 56.89 56.6 56.6 56.9 15/04/2022 09:11:24 46.08 46.05 46.05 45.1 45.2 46.9 57.4 57.35 57.35 56.6 56.6 56.9 15/04/2022 09:11:25 45.78 46.18 46.18 45.1 45.2 46.9 57.04 57.37 57.37 56.6 56.6 56.9 15/04/2022 09:11:26 44.67 45.97 46.18 45.1 45.2 46.9 55.79 57.19 57.37 56.6 56.6 56.9 15/04/2022 09:11:27 45.83 45.79 46.18 45.1 45.2 46.9 56.17 56.49 57.37 56.6 56.6 56.9 15/04/2022 09:11:28 44.34 45.65 46.18 45.1 45.2 46.9 56.25 56.33 57.37 56.6 56.6 56.9 15/04/2022 09:11:29 44.78 45.18 46.18 45.1 45.2 46.9 56.31 56.41 57.37 56.6 56.6 56.9 15/04/2022 09:11:30 44.19 45.26 46.18 45.1 45.2 46.9 56.42 56.57 57.37 56.6 56.6 56.9 15/04/2022 09:11:31 45.96 45.49 46.18 45.1 45.2 46.9 56.06 56.54 57.37 56.6 56.6 56.9 15/04/2022 09:11:32 44.46 45.64 46.18 45.1 45.2 46.9 56.26 56.37 57.37 56.6 56.6 56.9 15/04/2022 09:11:33 45.06 45.43 46.18 45 45.2 46.9 56.38 56.47 57.37 56.5 56.6 56.9 15/04/2022 09:11:34 45.08 45.34 46.18 45 45.2 46.9 56.45 56.57 57.37 56.4 56.6 56.9 15/04/2022 09:11:35 45.02 45.48 46.18 45 45.2 46.9 56.25 56.69 57.37 56.4 56.6 56.9 15/04/2022 09:11:36 44.28 44.98 46.18 45 45.2 46.9 55.06 56.41 57.37 56.4 56.6 56.9 15/04/2022 09:11:37 45.27 45.22 46.18 45 45.2 46.9 58.21 57.62 57.62 56.5 56.6 56.9 15/04/2022 09:11:38 44.83 45.38 46.18 45 45.2 46.9 57.78 57.88 57.88 56.5 56.6 56.9 15/04/2022 09:11:39 43.98 44.98 46.18 45 45.2 46.9 56.75 57.91 57.91 56.5 56.6 56.9 15/04/2022 09:11:40 45.38 45.28 46.18 45 45.2 46.9 57.15 57.32 57.91 56.5 56.6 56.9 15/04/2022 09:11:41 44.45 45.67 46.18 45 45.2 46.9 56.44 57.18 57.91 56.5 56.6 56.9 15/04/2022 09:11:42 46.45 45.88 46.18 45 45.2 46.9 56.2 56.71 57.91 56.5 56.6 56.9 15/04/2022 09:11:43 45.06 45.79 46.18 45 45.2 46.9 56.32 56.61 57.91 56.5 56.6 56.9 15/04/2022 09:11:44 44.65 45.49 46.18 45 45.2 46.9 55.9 56.43 57.91 56.5 56.6 56.9 15/04/2022 09:11:45 44.05 45.14 46.18 45 45.2 46.9 56.78 56.57 57.91 56.5 56.6 56.9 15/04/2022 09:11:46 45.09 45.05 46.18 45 45.2 46.9 56.43 56.72 57.91 56.5 56.6 56.9 15/04/2022 09:11:47 45.78 45.68 46.18 45 45.2 46.9 55.82 56.46 57.91 56.5 56.6 56.9 15/04/2022 09:11:48 45.31 45.65 46.18 45 45.2 46.9 56 56.22 57.91 56.5 56.6 56.9 15/04/2022 09:11:49 45.15 45.7 46.18 45 45.2 46.9 56.53 56.51 57.91 56.5 56.6 56.9 15/04/2022 09:11:50 45.5 45.5 46.18 45 45.2 46.9 56.81 56.73 57.91 56.5 56.6 56.9 15/04/2022 09:11:51 45.41 45.61 46.18 45 45.2 46.9 57.09 57.15 57.91 56.5 56.6 56.9 15/04/2022 09:11:52 44.7 45.73 46.18 45 45.2 46.9 56.71 57.23 57.91 56.5 56.6 56.9 15/04/2022 09:11:53 46.15 45.97 46.18 45 45.2 46.9 56.6 56.88 57.91 56.5 56.6 56.9 15/04/2022 09:11:54 45.23 46 46.18 45 45.2 46.9 56.55 56.69 57.91 56.5 56.6 56.9 15/04/2022 09:11:55 44.45 45.67 46 45 45.2 46.9 56.65 56.75 57.91 56.5 56.6 56.9 15/04/2022 09:11:56 44.51 44.97 46 45 45.2 46.9 55.8 56.72 57.91 56.5 56.6 56.9 15/04/2022 09:11:57 43.99 45.05 46 45 45.2 46.9 57.23 56.94 57.91 56.5 56.6 56.9 15/04/2022 09:11:58 46.32 45.86 46 45 45.2 46.9 57.26 57.31 57.91 56.5 56.6 56.9 15/04/2022 09:11:59 44.86 45.8 46 45 45.2 46.9 56.37 57.09 57.91 56.4 56.6 56.9 15/04/2022 09:12:00 45.08 45.47 46 45 45.2 46.9 56.72 56.77 57.91 56.4 56.6 56.9 15/04/2022 09:12:01 45.41 45.64 46 45 45.2 46.9 56.55 56.76 57.91 56.4 56.6 56.9 15/04/2022 09:12:02 44 45.52 46 45 45.2 46.9 56.5 56.84 57.91 56.4 56.6 56.9 15/04/2022 09:12:03 45.16 45.37 46 45 45.2 46.9 56.15 56.67 57.91 56.4 56.6 56.9 15/04/2022 09:12:04 44.17 45.21 46 45 45.2 46.9 56.1 56.45 57.91 56.4 56.6 56.9 15/04/2022 09:12:05 45.74 45.67 46 45 45.2 46.9 58.3 57.82 57.91 56.4 56.6 56.9 15/04/2022 09:12:06 44.78 45.36 46 45 45.2 46.9 59.54 58.91 58.91 56.4 56.6 56.9 15/04/2022 09:12:07 44.67 45.2 46 45 45.2 46.9 58.77 59.01 59.01 56.4 56.6 56.9 15/04/2022 09:12:08 44.38 45.03 46 45 45.2 46.9 57.18 58.89 59.01 56.4 56.6 56.9 15/04/2022 09:12:09 45.45 45.04 46 45 45.2 46.9 56.36 57.9 59.01 56.4 56.6 56.9 15/04/2022 09:12:10 45.16 45.43 46 45 45.2 46.9 56.33 57.07 59.01 56.4 56.6 56.9 15/04/2022 09:12:11 45.53 45.63 46 45 45.2 46.9 57.08 56.96 59.01 56.4 56.6 56.9 15/04/2022 09:12:12 43.55 45.45 46 45 45.2 46.9 56.47 56.99 59.01 56.4 56.6 56.9 15/04/2022 09:12:13 44.43 45.15 46 45 45.2 46.9 56.32 56.96 59.01 56.4 56.6 56.9 15/04/2022 09:12:14 45.3 45.28 46 45 45.2 46.9 56.51 56.61 59.01 56.4 56.6 56.9 15/04/2022 09:12:15 45.39 45.57 46 45 45.2 46.9 58.63 58.21 59.01 56.4 56.6 56.9 15/04/2022 09:12:16 43.11 45.35 46 45 45.2 46.9 56.16 57.93 59.01 56.4 56.6 56.9 15/04/2022 09:12:17 45.95 45.7 46 45 45.2 46.9 56.9 57.11 59.01 56.4 56.6 56.9 15/04/2022 09:12:18 44.85 45.72 46 45 45.2 46.9 56.15 56.98 59.01 56.4 56.6 56.9 15/04/2022 09:12:19 45.66 46.11 46.11 45 45.2 46.9 56.6 56.66 59.01 56.4 56.6 56.9 15/04/2022 09:12:20 44.05 45.2 46.11 45 45.2 46.9 56.34 56.59 59.01 56.4 56.6 56.9 15/04/2022 09:12:21 45.64 45.36 46.11 45 45.2 46.9 56.47 56.67 59.01 56.4 56.6 56.9 15/04/2022 09:12:22 45.72 45.7 46.11 45 45.2 46.9 56.69 56.73 59.01 56.4 56.6 56.9 15/04/2022 09:12:23 45.74 45.96 46.11 45 45.2 46.9 56.63 56.82 59.01 56.4 56.6 56.9 15/04/2022 09:12:24 43.2 45.77 46.11 45 45.2 46.9 56.37 56.64 59.01 56.4 56.6 56.9 15/04/2022 09:12:25 44.97 44.93 46.11 45 45.2 46.9 56.98 57.07 59.01 56.4 56.6 56.9 15/04/2022 09:12:26 44.66 44.99 46.11 45 45.2 46.9 57.1 57.15 59.01 56.4 56.6 56.9 15/04/2022 09:12:27 44.99 45.29 46.11 45 45.2 46.9 56.49 57.07 59.01 56.4 56.6 56.9 15/04/2022 09:12:28 45.77 45.77 46.11 45 45.2 46.9 57.02 57.23 59.01 56.4 56.6 56.9 15/04/2022 09:12:29 44.65 45.36 46.11 45 45.2 46.9 56.18 56.81 59.01 56.4 56.6 56.9 15/04/2022 09:12:30 45.23 45.22 46.11 45 45.2 46.9 56.71 56.77 59.01 56.4 56.6 56.9 15/04/2022 09:12:31 44.78 45.21 46.11 45 45.2 46.9 56.97 56.99 59.01 56.4 56.6 56.9 15/04/2022 09:12:32 45.44 45.6 46.11 45 45.2 46.9 56.67 57.15 59.01 56.4 56.6 56.9 15/04/2022 09:12:33 45.67 45.72 46.11 45 45.2 46.9 57.08 57.04 59.01 56.4 56.6 56.9 15/04/2022 09:12:34 45.41 45.81 46.11 45 45.2 46.9 56.55 57.15 59.01 56.4 56.6 56.9 15/04/2022 09:12:35 44.85 45.41 46.11 45 45.2 46.9 57.46 57.26 59.01 56.4 56.6 56.9 15/04/2022 09:12:36 45.13 45.56 46.11 45 45.2 46.9 56.55 57.16 59.01 56.4 56.6 56.9 15/04/2022 09:12:37 45.13 45.93 46.11 45 45.2 46.9 57.82 57.74 58.89 56.4 56.6 56.9 15/04/2022 09:12:38 44.29 45.32 46.11 45 45.2 46.9 55.88 57.31 58.21 56.4 56.6 56.9 15/04/2022 09:12:39 44.69 45 46.11 45 45.2 46.9 56.61 56.77 58.21 56.4 56.6 56.9 15/04/2022 09:12:40 44.64 44.93 46.11 45 45.2 46.9 56.76 57.06 58.21 56.4 56.6 56.9 15/04/2022 09:12:41 45.5 45.45 46.11 45 45.2 46.9 56.93 56.97 58.21 56.4 56.6 56.9 15/04/2022 09:12:42 45.67 45.89 46.11 45 45.2 46.9 56.84 57.17 58.21 56.4 56.6 56.9 15/04/2022 09:12:43 45.73 45.82 46.11 45 45.2 46.9 58.08 57.65 58.21 56.5 56.6 56.9 15/04/2022 09:12:44 44.94 45.89 46.11 45 45.2 46.9 57.77 57.84 58.21 56.5 56.6 56.9 15/04/2022 09:12:45 45.28 45.56 46.11 45 45.2 46.9 57.37 57.86 57.93 56.5 56.6 56.9 15/04/2022 09:12:46 45.18 45.6 46.11 45 45.2 46.9 56.51 57.58 57.86 56.5 56.6 56.9 15/04/2022 09:12:47 45.49 45.48 46.11 45 45.2 46.9 56.56 56.9 57.86 56.5 56.6 56.9 15/04/2022 09:12:48 43.48 45.48 46.11 45 45.2 46.9 56.22 56.73 57.86 56.5 56.6 56.9 15/04/2022 09:12:49 45.95 45.43 45.96 45 45.2 46.9 55.93 56.33 57.86 56.5 56.6 56.9 15/04/2022 09:12:50 45.41 45.68 45.96 45 45.2 46.9 56.66 56.56 57.86 56.5 56.6 56.9 15/04/2022 09:12:51 45.15 45.57 45.96 45 45.2 46.9 56.2 56.5 57.86 56.5 56.6 56.9 15/04/2022 09:12:52 44.54 45.2 45.96 45 45.2 46.9 56.64 56.63 57.86 56.5 56.6 56.9 15/04/2022 09:12:53 45.1 45.66 45.93 45 45.2 46.9 56.84 57.02 57.86 56.5 56.6 56.9 15/04/2022 09:12:54 45.56 45.55 45.93 45 45.2 46.9 56.63 56.69 57.86 56.5 56.6 56.9 15/04/2022 09:12:55 45.4 45.81 45.93 45 45.2 46.9 56.2 56.66 57.86 56.5 56.6 56.9 15/04/2022 09:12:56 45.21 45.47 45.93 45 45.2 46.9 57.14 56.98 57.86 56.5 56.6 56.9 15/04/2022 09:12:57 45.28 45.47 45.93 45 45.2 46.9 56.71 56.98 57.86 56.5 56.6 56.9 15/04/2022 09:12:58 44.57 45.7 45.93 45 45.2 46.9 56.53 57.11 57.86 56.5 56.6 56.9 15/04/2022 09:12:59 45.49 45.58 45.93 45 45.2 46.9 56.32 56.63 57.86 56.5 56.6 56.9 15/04/2022 09:13:00 45.39 45.72 45.93 45 45.2 46.9 56.47 56.68 57.86 56.5 56.6 56.9 15/04/2022 09:13:01 46.13 45.96 45.96 45 45.2 46.9 56.45 56.71 57.86 56.5 56.6 56.9 15/04/2022 09:13:02 44.33 45.96 45.96 45 45.2 46.9 56.34 56.65 57.86 56.5 56.6 56.9 15/04/2022 09:13:03 45.9 45.87 45.96 45 45.2 46.9 56.04 56.32 57.86 56.5 56.6 56.9 15/04/2022 09:13:04 44.66 45.52 45.96 45 45.2 46.9 55.59 56.23 57.86 56.5 56.6 56.9 15/04/2022 09:13:05 46.53 46.15 46.15 45 45.2 46.9 56.51 56.32 57.86 56.5 56.6 56.9 15/04/2022 09:13:06 45.55 46.24 46.24 45 45.2 46.9 56.13 56.45 57.86 56.5 56.6 56.9 15/04/2022 09:13:07 44.53 45.94 46.24 45 45.2 46.9 56.4 56.41 57.86 56.5 56.6 56.9 15/04/2022 09:13:08 45.41 45.5 46.24 45 45.2 46.9 56.58 56.65 57.86 56.5 56.6 56.9 15/04/2022 09:13:09 45.75 46.01 46.24 45 45.2 46.9 56.81 56.85 57.86 56.5 56.6 56.9 15/04/2022 09:13:10 45 45.66 46.24 45 45.2 46.9 56.62 56.8 57.86 56.5 56.6 56.9 15/04/2022 09:13:11 44.55 45.37 46.24 45 45.2 46.9 57.05 57.02 57.86 56.5 56.6 56.9 15/04/2022 09:13:12 44.75 45 46.24 45 45.2 46.9 56.67 56.97 57.86 56.5 56.6 56.9 15/04/2022 09:13:13 45.02 45.29 46.24 45 45.2 46.9 56.17 56.91 57.86 56.5 56.6 56.9 15/04/2022 09:13:14 44.44 45.17 46.24 45 45.2 46.9 55.95 56.5 57.86 56.5 56.6 56.9 15/04/2022 09:13:15 45.2 45.31 46.24 45 45.2 46.9 56.83 56.67 57.58 56.5 56.6 56.9 15/04/2022 09:13:16 45.02 45.5 46.24 45 45.2 46.9 56.4 56.65 57.11 56.5 56.6 56.9 15/04/2022 09:13:17 45.9 45.89 46.24 45 45.2 46.9 57.01 57.1 57.11 56.5 56.6 56.9 15/04/2022 09:13:18 44.63 45.5 46.24 45 45.2 46.9 56.17 56.87 57.11 56.5 56.6 56.9 15/04/2022 09:13:19 45.04 45.2 46.24 45 45.2 46.9 56.25 56.49 57.11 56.5 56.6 56.9 15/04/2022 09:13:20 45.86 45.94 46.24 45 45.2 46.9 56.42 56.41 57.11 56.5 56.6 56.9 15/04/2022 09:13:21 45.75 45.83 46.24 45 45.2 46.9 56.26 56.63 57.11 56.5 56.6 56.9 15/04/2022 09:13:22 44.6 45.81 46.24 45 45.2 46.9 55.91 56.46 57.11 56.5 56.6 56.9 15/04/2022 09:13:23 45.13 45.39 46.24 45 45.2 46.9 56.72 56.57 57.11 56.5 56.6 56.9 15/04/2022 09:13:24 45.53 45.66 46.24 45 45.2 46.9 55.87 56.69 57.11 56.5 56.6 56.9 15/04/2022 09:13:25 44.61 45.74 46.24 45 45.2 46.9 56.42 56.51 57.11 56.5 56.6 56.9 15/04/2022 09:13:26 44.6 45.22 46.24 45 45.2 46.9 56.49 56.5 57.11 56.5 56.6 56.9 15/04/2022 09:13:27 44.31 44.72 46.24 45 45.2 46.9 56.49 56.66 57.11 56.5 56.6 56.9 15/04/2022 09:13:28 44.37 44.75 46.24 45 45.2 46.9 56.07 56.56 57.1 56.5 56.6 56.9 15/04/2022 09:13:29 45.07 45.26 46.24 45 45.2 46.9 56.81 56.65 57.1 56.5 56.6 56.9 15/04/2022 09:13:30 44.91 45.26 46.24 45 45.2 46.9 56.15 56.69 57.1 56.5 56.6 56.9 15/04/2022 09:13:31 45.23 45.36 46.24 45 45.2 46.9 57.1 57.1 57.1 56.5 56.6 56.9 15/04/2022 09:13:32 44.39 45.14 46.24 45 45.2 46.9 56.14 56.92 57.1 56.5 56.6 56.9 15/04/2022 09:13:33 45.39 45.54 46.24 45 45.2 46.9 56.35 56.57 57.1 56.5 56.6 56.9 15/04/2022 09:13:34 44.62 46 46.24 45 45.2 46.9 55.72 56.48 57.1 56.5 56.6 56.9 15/04/2022 09:13:35 45.17 45.46 46.24 45 45.2 46.9 56.2 56.33 57.1 56.5 56.6 56.9 15/04/2022 09:13:36 44.08 44.96 46.01 45 45.2 46.9 56.74 56.74 57.1 56.5 56.6 56.9 15/04/2022 09:13:37 45.58 45.44 46.01 45 45.2 46.9 56.31 56.53 57.1 56.5 56.6 56.9 15/04/2022 09:13:38 45.05 45.96 46.01 45 45.2 46.9 56.4 56.75 57.1 56.5 56.6 56.9 15/04/2022 09:13:39 44.86 45.2 46 45 45.2 46.9 56.14 56.58 57.1 56.5 56.6 56.9 15/04/2022 09:13:40 45.07 45.45 46 45 45.2 46.9 56.16 56.26 57.1 56.5 56.6 56.9 15/04/2022 09:13:41 45.75 45.7 46 45 45.2 46.9 56.66 56.65 57.1 56.5 56.6 56.9 15/04/2022 09:13:42 45.02 45.59 46 45 45.2 46.9 56.18 56.59 57.1 56.5 56.6 56.9 15/04/2022 09:13:43 45.54 45.74 46 45 45.2 46.9 56.42 56.76 57.1 56.5 56.6 56.9 15/04/2022 09:13:44 45.05 45.71 46 45 45.2 46.9 56.37 56.44 57.1 56.5 56.6 56.9 15/04/2022 09:13:45 46.14 46.59 46.59 45 45.2 46.9 56.4 56.72 57.1 56.5 56.6 56.9 15/04/2022 09:13:46 45.51 45.94 46.59 45 45.2 46.9 56.23 56.47 57.1 56.5 56.6 56.9 15/04/2022 09:13:47 44.37 45.66 46.59 45 45.2 46.9 55.77 56.29 57.1 56.5 56.6 56.9 15/04/2022 09:13:48 45.29 45.24 46.59 45 45.2 46.9 56.16 56.22 57.1 56.5 56.6 56.9 15/04/2022 09:13:49 45.5 45.46 46.59 45 45.2 46.9 56.42 56.41 57.1 56.5 56.6 56.9 15/04/2022 09:13:50 44.56 45.61 46.59 45 45.2 46.9 56.32 56.5 57.1 56.5 56.6 56.9 15/04/2022 09:13:51 44.84 45.06 46.59 45 45.2 46.9 55.91 56.3 57.1 56.5 56.6 56.9 15/04/2022 09:13:52 45.38 45.56 46.59 45 45.2 46.9 55.91 56.18 57.1 56.5 56.6 56.9 15/04/2022 09:13:53 45.67 46 46.59 45 45.2 46.9 57.09 56.87 57.1 56.5 56.6 56.9 15/04/2022 09:13:54 45.4 45.83 46.59 45 45.2 46.9 56.67 57.24 57.24 56.5 56.6 56.9 15/04/2022 09:13:55 45.67 45.87 46.59 45 45.2 46.9 56.75 56.89 57.24 56.5 56.6 56.9 15/04/2022 09:13:56 45.15 45.78 46.59 45 45.2 46.9 57.19 57.13 57.24 56.5 56.6 56.9 15/04/2022 09:13:57 44.65 45.35 46.59 45 45.2 46.9 56.37 57.06 57.24 56.5 56.6 56.9 15/04/2022 09:13:58 45.02 45.2 46.59 45 45.2 46.9 56.28 56.79 57.24 56.5 56.6 56.9 15/04/2022 09:13:59 45.13 45.41 46.59 45 45.2 46.9 56.3 56.51 57.24 56.5 56.6 56.9 15/04/2022 09:14:00 44.62 45.29 46.59 45 45.2 46.9 57.16 57 57.24 56.5 56.6 56.9 15/04/2022 09:14:01 44.88 45.28 46.59 45 45.2 46.9 56.13 56.94 57.24 56.5 56.6 56.9 15/04/2022 09:14:02 45.54 45.72 46.59 45 45.2 46.9 56.48 56.66 57.24 56.5 56.6 56.9 15/04/2022 09:14:03 45.83 45.98 46.59 45 45.2 46.9 56.45 56.84 57.24 56.5 56.6 56.9 15/04/2022 09:14:04 45.92 46.05 46.59 45 45.2 46.9 56.77 56.77 57.24 56.5 56.6 56.9 15/04/2022 09:14:05 44.78 46.06 46.59 45 45.2 46.9 56.7 56.78 57.24 56.5 56.6 56.9 15/04/2022 09:14:06 44.72 45.59 46.59 45 45.2 46.9 56.1 56.79 57.24 56.5 56.6 56.9 15/04/2022 09:14:07 45.54 45.34 46.59 45.1 45.2 46.9 56.95 56.82 57.24 56.5 56.6 56.9 15/04/2022 09:14:08 45.69 45.81 46.59 45.1 45.2 46.9 56.55 56.85 57.24 56.5 56.6 56.9 15/04/2022 09:14:09 46.1 46.26 46.59 45.1 45.2 46.9 56.23 56.67 57.24 56.5 56.6 56.9 15/04/2022 09:14:10 43.95 45.75 46.59 45.1 45.2 46.9 57.12 56.9 57.24 56.5 56.6 56.9 15/04/2022 09:14:11 46.03 45.84 46.59 45.1 45.2 46.9 56.23 56.98 57.24 56.5 56.6 56.9 15/04/2022 09:14:12 46.35 46.28 46.59 45.1 45.2 46.9 57.04 56.88 57.24 56.5 56.6 56.9 15/04/2022 09:14:13 45.42 46.07 46.59 45.1 45.2 46.9 56.8 56.98 57.24 56.5 56.6 56.9 15/04/2022 09:14:14 45.91 46.02 46.59 45.1 45.2 46.9 57.13 57.14 57.24 56.5 56.6 56.9 15/04/2022 09:14:15 45.75 46.09 46.28 45.1 45.2 46.9 56.85 57.35 57.35 56.5 56.6 56.9 15/04/2022 09:14:16 44.59 45.79 46.28 45.1 45.2 46.9 56.26 56.78 57.35 56.5 56.6 56.9 15/04/2022 09:14:17 45.94 45.79 46.28 45.1 45.2 46.9 56.34 56.54 57.35 56.5 56.6 56.9 15/04/2022 09:14:18 44.43 45.65 46.28 45.1 45.2 46.9 56.28 56.52 57.35 56.5 56.6 56.9 15/04/2022 09:14:19 44.59 45.23 46.28 45.1 45.2 46.9 55.97 56.48 57.35 56.5 56.6 56.9 15/04/2022 09:14:20 45.84 45.52 46.28 45.1 45.2 46.9 57.14 56.98 57.35 56.5 56.6 56.9 15/04/2022 09:14:21 44.58 45.34 46.28 45.1 45.2 46.9 56.52 56.97 57.35 56.5 56.6 56.9 15/04/2022 09:14:22 44.87 45.25 46.28 45.1 45.2 46.9 56.18 56.77 57.35 56.5 56.6 56.9 15/04/2022 09:14:23 44.83 45.52 46.28 45.1 45.2 46.9 56.16 56.6 57.35 56.5 56.6 56.9 15/04/2022 09:14:24 44.49 45.05 46.28 45.1 45.2 46.9 56.52 56.6 57.35 56.5 56.6 56.9 15/04/2022 09:14:25 44.26 44.69 46.28 45.1 45.2 46.9 57.5 57.19 57.35 56.5 56.6 56.9 15/04/2022 09:14:26 44.33 44.72 46.28 45.1 45.2 46.9 56.27 57.2 57.35 56.5 56.6 56.9 15/04/2022 09:14:27 43.54 44.67 46.28 45.1 45.2 46.9 55.88 56.66 57.35 56.5 56.6 56.9 15/04/2022 09:14:28 44.54 44.65 46.28 45.1 45.2 46.9 56.69 56.72 57.35 56.5 56.6 56.9 15/04/2022 09:14:29 45.6 45.25 46.28 45.1 45.2 46.9 57.07 57.04 57.35 56.5 56.6 56.9 15/04/2022 09:14:30 45.59 45.65 46.28 45.1 45.2 46.9 56.84 57.06 57.35 56.5 56.6 56.9 15/04/2022 09:14:31 45.14 45.83 46.28 45.1 45.2 46.9 56.83 56.98 57.35 56.5 56.6 56.9 15/04/2022 09:14:32 44.8 45.22 46.28 45.1 45.2 46.9 57.4 57.45 57.45 56.6 56.6 56.9 15/04/2022 09:14:33 45.92 45.87 46.28 45.1 45.2 46.9 56.83 57.18 57.45 56.6 56.6 56.9 15/04/2022 09:14:34 44.79 46.04 46.28 45.1 45.2 46.9 56.66 57.08 57.45 56.6 56.6 56.9 15/04/2022 09:14:35 44.28 45.23 46.28 45.1 45.2 46.9 57.24 57.2 57.45 56.6 56.6 56.9 15/04/2022 09:14:36 45.03 45.06 46.28 45.1 45.2 46.9 56.75 57.06 57.45 56.6 56.6 56.9 15/04/2022 09:14:37 45.38 45.78 46.28 45.1 45.2 46.9 56.93 57.3 57.45 56.6 56.6 56.9 15/04/2022 09:14:38 44.86 45.31 46.28 45.1 45.2 46.9 56.36 56.89 57.45 56.6 56.6 56.9 15/04/2022 09:14:39 45.56 45.49 46.28 45.1 45.2 46.9 56.31 56.55 57.45 56.6 56.6 56.9 15/04/2022 09:14:40 45.23 45.6 46.28 45.1 45.2 46.9 56.66 56.85 57.45 56.6 56.6 56.9 15/04/2022 09:14:41 44.23 45.26 46.28 45.1 45.2 46.9 56.04 56.5 57.45 56.6 56.6 56.9 15/04/2022 09:14:42 45.29 45.53 46.09 45.1 45.2 46.9 56.31 56.5 57.45 56.6 56.6 56.9 15/04/2022 09:14:43 45.18 45.33 46.09 45.1 45.2 46.9 56.35 56.47 57.45 56.6 56.6 56.9 15/04/2022 09:14:44 45.22 45.65 46.09 45.1 45.2 46.9 56.07 56.59 57.45 56.6 56.6 56.9 15/04/2022 09:14:45 45.81 46.04 46.04 45.1 45.2 46.9 56.8 56.72 57.45 56.6 56.6 56.9 15/04/2022 09:14:46 44.24 45.49 46.04 45.1 45.2 46.9 55.89 56.74 57.45 56.6 56.6 56.9 15/04/2022 09:14:47 45.75 45.88 46.04 45.1 45.2 46.9 56.64 56.6 57.45 56.6 56.6 56.9 15/04/2022 09:14:48 44.4 45.64 46.04 45.1 45.2 46.9 56.45 56.66 57.45 56.6 56.6 56.9 15/04/2022 09:14:49 44.84 45.07 46.04 45.1 45.2 46.9 56.86 57.01 57.45 56.6 56.6 56.9 15/04/2022 09:14:50 45.35 45.55 46.04 45.1 45.2 46.9 56.76 56.92 57.45 56.6 56.6 56.9 15/04/2022 09:14:51 44.51 45.33 46.04 45.1 45.2 46.9 55.76 56.75 57.45 56.6 56.6 56.9 15/04/2022 09:14:52 44.9 44.99 46.04 45.1 45.2 46.9 56.36 56.52 57.45 56.6 56.6 56.9 15/04/2022 09:14:53 45.75 45.59 46.04 45.1 45.2 46.9 56.69 56.65 57.45 56.6 56.6 56.9 15/04/2022 09:14:54 45.39 45.81 46.04 45.1 45.2 46.9 56.35 56.65 57.45 56.6 56.6 56.9 15/04/2022 09:14:55 45.54 45.89 46.04 45.1 45.2 46.9 56.6 56.82 57.45 56.6 56.6 56.9 15/04/2022 09:14:56 45.14 45.48 46.04 45.1 45.2 46.9 56.33 56.51 57.45 56.6 56.6 56.9 15/04/2022 09:14:57 44.88 45.45 46.04 45.1 45.2 46.9 56.39 56.53 57.45 56.6 56.6 56.9 15/04/2022 09:14:58 45.88 45.65 46.04 45.1 45.2 46.9 56.14 56.49 57.45 56.6 56.6 56.9 15/04/2022 09:14:59 44.09 45.5 46.04 45.1 45.2 46.9 56.55 56.68 57.45 56.6 56.6 56.9 15/04/2022 09:15:00 43.87 44.59 46.04 45.1 45.2 46.9 55.98 56.48 57.45 56.6 56.6 56.9 15/04/2022 09:15:01 44.67 44.84 46.04 45.1 45.2 46.9 56.88 56.7 57.45 56.6 56.6 56.9 15/04/2022 09:15:02 45.14 45.24 46.04 45.1 45.2 46.9 55.99 56.72 57.3 56.6 56.6 56.9 15/04/2022 09:15:03 45.53 45.66 46.04 45.1 45.2 46.9 56.71 56.66 57.3 56.6 56.6 56.9 15/04/2022 09:15:04 44.83 45.3 46.04 45.1 45.2 46.9 55.36 56.49 57.3 56.6 56.6 56.9 15/04/2022 09:15:05 45.13 45.46 46.04 45.1 45.2 46.9 56.3 56.2 57.3 56.6 56.6 56.9 15/04/2022 09:15:06 45.35 45.49 46.04 45.1 45.2 46.9 56.31 56.33 57.3 56.6 56.6 56.9 15/04/2022 09:15:07 44.94 45.41 46.04 45.1 45.2 46.9 56.35 56.45 57.01 56.6 56.6 56.9 15/04/2022 09:15:08 45.19 45.51 46.04 45.1 45.2 46.9 56.45 56.71 57.01 56.6 56.6 56.9 15/04/2022 09:15:09 45.53 45.62 46.04 45.1 45.2 46.9 55.75 56.37 57.01 56.6 56.6 56.9 15/04/2022 09:15:10 45.83 45.93 46.04 45.1 45.2 46.9 56.21 56.21 57.01 56.6 56.6 56.9 15/04/2022 09:15:11 46.99 46.66 46.66 45.1 45.2 46.9 56.71 56.63 57.01 56.6 56.6 56.9 15/04/2022 09:15:12 46.2 47.03 47.03 45.1 45.2 46.9 56.27 56.67 57.01 56.6 56.6 56.9 15/04/2022 09:15:13 46.18 46.57 47.03 45.1 45.2 46.9 56.64 56.62 57.01 56.6 56.6 56.9 15/04/2022 09:15:14 45.07 46.24 47.03 45.1 45.2 46.9 56.8 57.04 57.04 56.6 56.6 56.9 15/04/2022 09:15:15 44.22 45.37 47.03 45.1 45.2 46.9 56.07 56.47 57.04 56.6 56.6 56.9 15/04/2022 09:15:16 44.63 45.02 47.03 45.1 45.2 46.9 56.29 56.45 57.04 56.6 56.6 56.9 15/04/2022 09:15:17 44.3 44.82 47.03 45.1 45.2 46.9 55.97 56.25 57.04 56.6 56.6 56.9 15/04/2022 09:15:18 45.08 45.26 47.03 45.1 45.2 46.9 56.02 56.32 57.04 56.6 56.6 56.9 15/04/2022 09:15:19 45.63 45.59 47.03 45.1 45.2 46.9 56.07 56.2 57.04 56.6 56.6 56.9 15/04/2022 09:15:20 45.64 45.62 47.03 45.1 45.2 46.9 56.1 56.17 57.04 56.6 56.6 56.9 15/04/2022 09:15:21 44.48 45.65 47.03 45.1 45.2 46.9 56.15 56.3 57.04 56.6 56.6 56.9 15/04/2022 09:15:22 45.33 45.58 47.03 45.1 45.2 46.9 55.79 56.32 57.04 56.6 56.6 56.9 15/04/2022 09:15:23 44.83 45.36 47.03 45.1 45.2 46.9 56.18 56.46 57.04 56.6 56.6 56.9 15/04/2022 09:15:24 44.84 45.52 47.03 45.1 45.2 46.9 56.98 56.74 57.04 56.6 56.6 56.9 15/04/2022 09:15:25 44.32 44.84 47.03 45.1 45.2 46.9 56.19 56.72 57.04 56.6 56.6 56.9 15/04/2022 09:15:26 45.94 45.49 47.03 45.1 45.2 46.9 56.62 56.58 57.04 56.6 56.6 56.9 15/04/2022 09:15:27 45.48 45.68 47.03 45.1 45.2 46.9 56.29 56.69 57.04 56.6 56.6 56.9 15/04/2022 09:15:28 44.46 45.57 47.03 45.1 45.2 46.9 56.67 56.89 57.04 56.6 56.6 56.9 15/04/2022 09:15:29 44.27 45.12 47.03 45.1 45.2 46.9 56.56 56.76 57.04 56.6 56.6 56.9 15/04/2022 09:15:30 44.63 45.09 47.03 45.1 45.2 46.9 56.46 56.58 57.04 56.6 56.6 56.9 15/04/2022 09:15:31 44.31 44.97 47.03 45.1 45.2 46.9 55.89 56.48 57.04 56.6 56.6 56.9 15/04/2022 09:15:32 44.52 44.63 47.03 45.1 45.2 46.9 55.92 56.15 57.04 56.5 56.6 56.9 15/04/2022 09:15:33 45.26 45.11 47.03 45.1 45.2 46.9 56.68 56.56 57.04 56.5 56.6 56.9 15/04/2022 09:15:34 45.2 45.45 47.03 45.1 45.2 46.9 56.74 56.82 57.04 56.5 56.6 56.9 15/04/2022 09:15:35 44.58 45.13 47.03 45.1 45.2 46.9 56.94 56.95 57.04 56.5 56.6 56.9 15/04/2022 09:15:36 44.34 45.25 47.03 45.1 45.2 46.9 57.03 57.12 57.12 56.5 56.6 56.9 15/04/2022 09:15:37 45.07 45.32 47.03 45.1 45.2 46.9 56.56 57.04 57.12 56.5 56.6 56.9 15/04/2022 09:15:38 44.7 45.07 47.03 45.1 45.2 46.9 56.25 56.77 57.12 56.5 56.6 56.9 15/04/2022 09:15:39 45.82 45.63 47.03 45.1 45.2 46.9 56.42 56.71 57.12 56.5 56.6 56.9 15/04/2022 09:15:40 45.3 45.96 47.03 45.1 45.2 46.9 55.96 56.51 57.12 56.5 56.6 56.9 15/04/2022 09:15:41 44.35 45.3 47.03 45.1 45.2 46.9 56.4 56.46 57.12 56.5 56.6 56.9 15/04/2022 09:15:42 45.38 45.25 46.57 45.1 45.2 46.9 56.6 56.5 57.12 56.5 56.6 56.9 15/04/2022 09:15:43 44.34 45.37 46.24 45.1 45.2 46.9 56.9 56.97 57.12 56.5 56.6 56.9 15/04/2022 09:15:44 44.66 45.09 45.96 45.1 45.2 46.9 56.57 56.7 57.12 56.5 56.6 56.9 15/04/2022 09:15:45 45.35 45.5 45.96 45.1 45.2 46.9 56.17 56.75 57.12 56.5 56.6 56.9 15/04/2022 09:15:46 45.67 45.56 45.96 45.1 45.2 46.9 56.81 56.83 57.12 56.5 56.6 56.9 15/04/2022 09:15:47 45.56 45.86 45.96 45.1 45.2 46.9 56.55 56.95 57.12 56.5 56.6 56.9 15/04/2022 09:15:48 44.7 45.73 45.96 45.1 45.2 46.9 55.39 56.49 57.12 56.5 56.6 56.9 15/04/2022 09:15:49 44.12 44.91 45.96 45.1 45.2 46.9 56.25 56.25 57.12 56.5 56.6 56.9 15/04/2022 09:15:50 45.38 45.25 45.96 45.1 45.2 46.9 56.46 56.38 57.12 56.5 56.6 56.9 15/04/2022 09:15:51 45.66 45.69 45.96 45.1 45.2 46.9 56.7 56.66 57.12 56.5 56.6 56.9 15/04/2022 09:15:52 45.09 45.72 45.96 45.1 45.2 46.9 56.37 56.71 57.12 56.5 56.6 56.9 15/04/2022 09:15:53 46.02 46.03 46.03 45.1 45.2 46.9 56.56 56.64 57.12 56.5 56.6 56.9 15/04/2022 09:15:54 45.26 45.9 46.03 45.1 45.2 46.9 56.19 56.57 57.12 56.5 56.6 56.9 15/04/2022 09:15:55 45.61 45.83 46.03 45.1 45.2 46.9 56.17 56.41 57.12 56.5 56.6 56.9 15/04/2022 09:15:56 45.17 45.79 46.03 45.1 45.2 46.9 56.32 56.64 57.12 56.5 56.6 56.9 15/04/2022 09:15:57 45.39 45.85 46.03 45.1 45.2 46.9 57.06 56.92 57.12 56.5 56.6 56.9 15/04/2022 09:15:58 44.98 45.58 46.03 45.1 45.2 46.9 56.6 56.86 57.12 56.5 56.6 56.9 15/04/2022 09:15:59 44.64 45.86 46.03 45.1 45.2 46.9 56.27 56.93 57.12 56.5 56.6 56.9 15/04/2022 09:16:00 45.06 45.2 46.03 45.1 45.2 46.9 56.23 56.5 57.12 56.5 56.6 56.9 15/04/2022 09:16:01 45.63 45.68 46.03 45.1 45.2 46.9 56.39 56.61 57.12 56.5 56.6 56.9 15/04/2022 09:16:02 46.29 45.99 46.03 45.1 45.2 46.9 56.79 56.76 57.12 56.5 56.6 56.9 15/04/2022 09:16:03 45.37 46.09 46.09 45.1 45.2 46.9 56.93 56.99 57.12 56.5 56.6 56.9 15/04/2022 09:16:04 43.99 45.77 46.09 45.1 45.2 46.9 54.96 56.99 57.12 56.5 56.6 56.9 15/04/2022 09:16:05 43.96 44.78 46.09 45.1 45.2 46.9 55.64 55.85 57.12 56.5 56.6 56.9 15/04/2022 09:16:06 45.68 45.3 46.09 45.1 45.2 46.9 55.47 55.82 57.04 56.5 56.6 56.9 15/04/2022 09:16:07 45.67 45.79 46.09 45.1 45.2 46.9 56.46 56.33 56.99 56.5 56.6 56.9 15/04/2022 09:16:08 44.72 45.73 46.09 45.1 45.2 46.9 56.65 56.68 56.99 56.5 56.6 56.9 15/04/2022 09:16:09 43.63 44.87 46.09 45.1 45.2 46.9 55.67 56.38 56.99 56.5 56.6 56.9 15/04/2022 09:16:10 44.35 44.69 46.09 45.1 45.2 46.9 56.26 56.25 56.99 56.5 56.6 56.9 15/04/2022 09:16:11 43.91 44.82 46.09 45.1 45.2 46.9 55.82 56.49 56.99 56.5 56.6 56.9 15/04/2022 09:16:12 44.98 45.05 46.09 45.1 45.2 46.9 56.03 56.15 56.99 56.5 56.6 56.9 15/04/2022 09:16:13 45.11 45.39 46.09 45.1 45.2 46.9 56.31 56.32 56.99 56.5 56.6 56.9 15/04/2022 09:16:14 45.06 45.48 46.09 45.1 45.2 46.9 56.29 56.48 56.99 56.5 56.6 56.9 15/04/2022 09:16:15 45.11 45.4 46.09 45.1 45.2 46.9 55.72 56.32 56.99 56.5 56.6 56.9 15/04/2022 09:16:16 45.35 45.47 46.09 45.1 45.2 46.9 56.12 56.25 56.99 56.5 56.6 56.9 15/04/2022 09:16:17 43.8 45.27 46.09 45.1 45.2 46.9 56.56 56.39 56.99 56.5 56.6 56.9 15/04/2022 09:16:18 45.66 45.45 46.09 45.1 45.2 46.9 57.42 57.26 57.26 56.5 56.6 56.9 15/04/2022 09:16:19 45.39 45.65 46.09 45.1 45.2 46.9 56.46 57.01 57.26 56.5 56.6 56.9 15/04/2022 09:16:20 45.75 45.81 46.09 45.1 45.2 46.9 56 56.8 57.26 56.5 56.6 56.9 15/04/2022 09:16:21 45.9 46.29 46.29 45.1 45.2 46.9 56.13 56.35 57.26 56.5 56.6 56.9 15/04/2022 09:16:22 44.62 45.73 46.29 45.1 45.2 46.9 56.7 56.61 57.26 56.5 56.5 56.9 15/04/2022 09:16:23 45.61 45.5 46.29 45.1 45.2 46.9 56.65 56.74 57.26 56.5 56.5 56.9 15/04/2022 09:16:24 45.53 45.77 46.29 45.1 45.2 46.9 56.16 56.66 57.26 56.5 56.5 56.9 15/04/2022 09:16:25 44.38 45.85 46.29 45.1 45.2 46.9 56.32 56.52 57.26 56.5 56.5 56.9 15/04/2022 09:16:26 45.97 45.79 46.29 45.1 45.2 46.9 56.13 56.52 57.26 56.5 56.5 56.9 15/04/2022 09:16:27 44.14 45.56 46.29 45.1 45.2 46.9 56.13 56.3 57.26 56.5 56.5 56.9 15/04/2022 09:16:28 45.24 45.31 46.29 45.1 45.2 46.9 55.79 56.18 57.26 56.5 56.5 56.9 15/04/2022 09:16:29 45.58 45.71 46.29 45.1 45.2 46.9 56.33 56.35 57.26 56.5 56.5 56.9 15/04/2022 09:16:30 45.06 45.57 46.29 45.1 45.2 46.9 56.8 56.64 57.26 56.5 56.5 56.9 15/04/2022 09:16:31 45.07 45.42 46.29 45.1 45.2 46.9 56.34 56.71 57.26 56.5 56.5 56.9 15/04/2022 09:16:32 44.75 45.48 46.29 45.1 45.2 46.9 56.83 56.9 57.26 56.5 56.5 56.9 15/04/2022 09:16:33 46.7 46.15 46.29 45.1 45.2 46.9 56.83 56.85 57.26 56.5 56.5 56.9 15/04/2022 09:16:34 46.09 46.35 46.35 45.1 45.2 46.9 57.33 57.19 57.26 56.5 56.6 56.9 15/04/2022 09:16:35 46.29 46.45 46.45 45.1 45.2 46.9 56.84 57.21 57.26 56.5 56.6 56.9 15/04/2022 09:16:36 44.03 46.25 46.45 45.1 45.2 46.9 55.9 57.06 57.26 56.5 56.6 56.9 15/04/2022 09:16:37 46.05 45.83 46.45 45.1 45.2 46.9 56.8 56.75 57.26 56.5 56.6 56.9 15/04/2022 09:16:38 46.31 46.33 46.45 45.1 45.2 46.9 56.65 56.88 57.26 56.5 56.6 56.9 15/04/2022 09:16:39 43.64 46.22 46.45 45.1 45.2 46.9 56.53 56.77 57.26 56.5 56.6 56.9 15/04/2022 09:16:40 45.78 45.53 46.45 45.1 45.2 46.9 56.23 56.66 57.26 56.5 56.6 56.9 15/04/2022 09:16:41 45.04 45.62 46.45 45.1 45.2 46.9 56.49 56.54 57.26 56.5 56.6 56.9 15/04/2022 09:16:42 44.73 45.37 46.45 45.1 45.2 46.9 56.6 56.73 57.26 56.5 56.6 56.9 15/04/2022 09:16:43 45.18 45.44 46.45 45.1 45.2 46.9 55.97 56.59 57.26 56.5 56.6 56.9 15/04/2022 09:16:44 45.32 45.45 46.45 45.1 45.2 46.9 56.57 56.59 57.26 56.5 56.6 56.9 15/04/2022 09:16:45 44.67 45.29 46.45 45.1 45.2 46.9 56.93 56.81 57.26 56.5 56.6 56.9 15/04/2022 09:16:46 46.06 45.91 46.45 45.1 45.2 46.9 56.17 56.85 57.26 56.5 56.6 56.9 15/04/2022 09:16:47 44.05 45.69 46.45 45.1 45.2 46.9 55.99 56.54 57.26 56.5 56.6 56.9 15/04/2022 09:16:48 45.38 45.32 46.45 45.1 45.2 46.9 56.03 56.24 57.21 56.5 56.6 56.9 15/04/2022 09:16:49 44.86 45.8 46.45 45.1 45.2 46.9 56.38 56.36 57.21 56.5 56.6 56.9 15/04/2022 09:16:50 45.91 45.78 46.45 45.1 45.2 46.9 56.34 56.44 57.21 56.5 56.6 56.9 15/04/2022 09:16:51 45.65 45.74 46.45 45.1 45.2 46.9 56.1 56.25 57.21 56.5 56.6 56.9 15/04/2022 09:16:52 45.77 45.87 46.45 45.1 45.2 46.9 56.01 56.23 57.21 56.5 56.6 56.9 15/04/2022 09:16:53 45.96 46.32 46.45 45.1 45.2 46.9 56.46 56.43 57.21 56.5 56.6 56.9 15/04/2022 09:16:54 44.04 45.93 46.45 45.1 45.2 46.9 56.95 56.9 57.21 56.5 56.6 56.9 15/04/2022 09:16:55 44.79 44.92 46.45 45.1 45.2 46.9 56.75 57.04 57.21 56.5 56.6 56.9 15/04/2022 09:16:56 46.02 45.75 46.45 45.1 45.2 46.9 56.37 56.85 57.21 56.5 56.6 56.9 15/04/2022 09:16:57 44.59 45.91 46.45 45.1 45.2 46.9 56.04 56.57 57.21 56.5 56.6 56.9 15/04/2022 09:16:58 45.34 45.35 46.45 45.1 45.2 46.9 56.8 56.63 57.21 56.5 56.6 56.9 15/04/2022 09:16:59 47.01 46.73 46.73 45.2 45.2 46.9 56.81 56.83 57.21 56.5 56.6 56.9 15/04/2022 09:17:00 44.84 46.53 46.73 45.2 45.2 46.9 56.41 57.08 57.21 56.5 56.6 56.9 15/04/2022 09:17:01 45.17 45.83 46.73 45.2 45.2 46.9 56.03 56.48 57.21 56.5 56.6 56.9 15/04/2022 09:17:02 44.59 45.51 46.73 45.2 45.2 46.9 55.81 56.28 57.21 56.5 56.6 56.9 15/04/2022 09:17:03 45.46 45.44 46.73 45.2 45.2 46.9 56.23 56.29 57.21 56.5 56.6 56.9 15/04/2022 09:17:04 45.82 46.1 46.73 45.2 45.2 46.9 56.51 56.61 57.21 56.5 56.6 56.9 15/04/2022 09:17:05 44.57 45.68 46.73 45.2 45.2 46.9 56.17 56.35 57.08 56.5 56.6 56.9 15/04/2022 09:17:06 45.21 45.31 46.73 45.2 45.2 46.9 56.77 56.77 57.08 56.5 56.6 56.9 15/04/2022 09:17:07 46 45.76 46.73 45.2 45.2 46.9 56.42 56.55 57.08 56.5 56.6 56.9 15/04/2022 09:17:08 43.51 45.72 46.73 45.2 45.2 46.9 56.29 56.6 57.08 56.5 56.6 56.9 15/04/2022 09:17:09 45.08 45.06 46.73 45.2 45.2 46.9 55.74 56.35 57.08 56.5 56.6 56.9 15/04/2022 09:17:10 44.98 45.22 46.73 45.2 45.2 46.9 56.37 56.39 57.08 56.5 56.6 56.9 15/04/2022 09:17:11 44.54 45.39 46.73 45.2 45.2 46.9 56.01 56.42 57.08 56.5 56.6 56.9 15/04/2022 09:17:12 44.96 45.02 46.73 45.2 45.2 46.9 56.47 56.44 57.08 56.5 56.6 56.9 15/04/2022 09:17:13 44.35 45.08 46.73 45.2 45.2 46.9 55.84 56.38 57.08 56.5 56.6 56.9 15/04/2022 09:17:14 45.41 45.17 46.73 45.2 45.2 46.9 56.6 56.5 57.08 56.5 56.6 56.9 15/04/2022 09:17:15 45.81 45.86 46.73 45.2 45.2 46.9 55.98 56.63 57.08 56.5 56.6 56.9 15/04/2022 09:17:16 45.06 45.73 46.73 45.2 45.2 46.9 56.88 56.77 57.08 56.5 56.6 56.9 15/04/2022 09:17:17 45 45.71 46.73 45.2 45.2 46.9 56.19 56.62 57.08 56.5 56.6 56.9 15/04/2022 09:17:18 45.39 45.51 46.73 45.2 45.2 46.9 56.59 56.72 57.08 56.5 56.6 56.9 15/04/2022 09:17:19 45.79 46.08 46.73 45.2 45.2 46.9 55.8 56.44 57.08 56.5 56.6 56.9 15/04/2022 09:17:20 44.39 45.43 46.73 45.2 45.2 46.9 55.69 56.16 57.08 56.5 56.6 56.9 15/04/2022 09:17:21 46.04 45.69 46.73 45.2 45.2 46.9 56.31 56.13 57.08 56.5 56.5 56.9 15/04/2022 09:17:22 45.02 45.89 46.73 45.2 45.2 46.9 56.43 56.47 57.08 56.5 56.5 56.9 15/04/2022 09:17:23 45.6 45.53 46.73 45.2 45.2 46.9 56.44 56.58 57.08 56.5 56.5 56.9 15/04/2022 09:17:24 44.87 45.78 46.73 45.2 45.2 46.9 55.68 56.52 57.08 56.5 56.5 56.9 15/04/2022 09:17:25 45.94 46.03 46.73 45.2 45.2 46.9 56.64 56.68 57.08 56.5 56.5 56.9 15/04/2022 09:17:26 45.64 45.78 46.73 45.2 45.2 46.9 56.9 56.83 57.08 56.5 56.5 56.9 15/04/2022 09:17:27 44.19 45.7 46.73 45.2 45.2 46.9 55.55 56.79 57.08 56.5 56.5 56.9 15/04/2022 09:17:28 44.52 44.86 46.73 45.2 45.2 46.9 56.58 56.51 57.08 56.5 56.5 56.9 15/04/2022 09:17:29 45.51 45.43 46.53 45.2 45.2 46.9 56.07 56.39 57.08 56.5 56.5 56.9 15/04/2022 09:17:30 44.48 45.34 46.1 45.2 45.2 46.9 56.33 56.45 56.83 56.5 56.5 56.9 15/04/2022 09:17:31 45.16 45.23 46.1 45.2 45.2 46.9 56 56.33 56.83 56.5 56.5 56.9 15/04/2022 09:17:32 44.71 45.24 46.1 45.2 45.2 46.9 56.4 56.41 56.83 56.4 56.5 56.9 15/04/2022 09:17:33 45.12 45.19 46.1 45.2 45.2 46.9 55.46 56.49 56.83 56.4 56.5 56.9 15/04/2022 09:17:34 45.32 45.36 46.08 45.2 45.2 46.9 56.24 56.17 56.83 56.4 56.5 56.9 15/04/2022 09:17:35 44.38 45.31 46.08 45.2 45.2 46.9 56.53 56.48 56.83 56.4 56.5 56.9 15/04/2022 09:17:36 45.3 45.22 46.08 45.2 45.2 46.9 56.56 56.6 56.83 56.4 56.5 56.9 15/04/2022 09:17:37 45.4 45.61 46.08 45.2 45.2 46.9 56.57 56.99 56.99 56.4 56.5 56.9 15/04/2022 09:17:38 45.01 45.38 46.08 45.2 45.2 46.9 56.11 56.44 56.99 56.4 56.5 56.9 15/04/2022 09:17:39 44.99 45.23 46.08 45.2 45.2 46.9 55.94 56.55 56.99 56.4 56.5 56.9 15/04/2022 09:17:40 45.68 45.65 46.08 45.2 45.2 46.9 57.27 56.88 56.99 56.4 56.5 56.9 15/04/2022 09:17:41 45.67 45.77 46.08 45.2 45.2 46.9 56.49 56.88 56.99 56.4 56.5 56.9 15/04/2022 09:17:42 45.72 46.08 46.08 45.2 45.2 46.9 56.3 56.99 56.99 56.4 56.5 56.9 15/04/2022 09:17:43 44.8 45.71 46.08 45.2 45.2 46.9 56.08 56.46 56.99 56.4 56.5 56.9 15/04/2022 09:17:44 44.32 45.38 46.08 45.2 45.2 46.9 56.64 56.57 56.99 56.4 56.5 56.9 15/04/2022 09:17:45 44.11 44.69 46.08 45.2 45.2 46.9 56.03 56.57 56.99 56.4 56.5 56.9 15/04/2022 09:17:46 44.89 45.04 46.08 45.2 45.2 46.9 56.72 56.65 56.99 56.4 56.5 56.9 15/04/2022 09:17:47 45.04 45.24 46.08 45.2 45.2 46.9 56.48 56.76 56.99 56.4 56.5 56.9 15/04/2022 09:17:48 45.16 45.75 46.08 45.2 45.2 46.9 56.21 56.6 56.99 56.4 56.5 56.9 15/04/2022 09:17:49 44.66 45.12 46.08 45.2 45.2 46.9 56.18 56.32 56.99 56.4 56.5 56.9 15/04/2022 09:17:50 45.98 45.71 46.08 45.2 45.2 46.9 56.55 56.48 56.99 56.4 56.5 56.9 15/04/2022 09:17:51 45.86 46.06 46.08 45.2 45.2 46.9 56.28 56.51 56.99 56.4 56.5 56.9 15/04/2022 09:17:52 46.1 46.14 46.14 45.2 45.2 46.9 56.57 56.73 56.99 56.4 56.5 56.9 15/04/2022 09:17:53 45.15 46.21 46.21 45.2 45.2 46.9 55.73 56.53 56.99 56.4 56.5 56.9 15/04/2022 09:17:54 45.42 45.93 46.21 45.2 45.2 46.9 56.45 56.41 56.99 56.4 56.5 56.9 15/04/2022 09:17:55 45.1 45.34 46.21 45.2 45.2 46.9 56.64 56.74 56.99 56.4 56.5 56.9 15/04/2022 09:17:56 44.76 45.69 46.21 45.2 45.2 46.9 56.35 56.71 56.99 56.4 56.5 56.9 15/04/2022 09:17:57 44.67 45.24 46.21 45.2 45.2 46.9 56.39 56.55 56.99 56.4 56.5 56.9 15/04/2022 09:17:58 45.2 45.16 46.21 45.2 45.2 46.9 56.47 56.87 56.99 56.4 56.5 56.9 15/04/2022 09:17:59 45.36 45.65 46.21 45.2 45.2 46.9 57.14 56.98 56.99 56.4 56.5 56.9 15/04/2022 09:18:00 44.63 45.25 46.21 45.2 45.2 46.9 56.47 56.95 56.99 56.4 56.5 56.9 15/04/2022 09:18:01 46.12 45.86 46.21 45.2 45.2 46.9 57.11 57.18 57.18 56.4 56.5 56.9 15/04/2022 09:18:02 45.75 46.24 46.24 45.2 45.2 46.9 57.22 57.15 57.18 56.4 56.5 56.9 15/04/2022 09:18:03 43.9 45.57 46.24 45.2 45.2 46.9 55.83 57.05 57.18 56.4 56.5 56.9 15/04/2022 09:18:04 44.53 45.03 46.24 45.2 45.2 46.9 56.38 56.6 57.18 56.4 56.5 56.9 15/04/2022 09:18:05 46.13 45.67 46.24 45.2 45.2 46.9 56.2 56.43 57.18 56.4 56.5 56.9 15/04/2022 09:18:06 44.7 45.94 46.24 45.2 45.2 46.9 56.67 56.68 57.18 56.4 56.5 56.9 15/04/2022 09:18:07 45.39 45.5 46.24 45.2 45.2 46.9 56.74 56.84 57.18 56.4 56.5 56.9 15/04/2022 09:18:08 45.41 45.71 46.24 45.2 45.2 46.9 57.2 57.22 57.22 56.4 56.5 56.9 15/04/2022 09:18:09 45.29 45.81 46.24 45.2 45.2 46.9 56.33 57.13 57.22 56.4 56.5 56.9 15/04/2022 09:18:10 45.04 45.62 46.24 45.2 45.2 46.9 56.23 56.75 57.22 56.4 56.5 56.9 15/04/2022 09:18:11 44.96 45.29 46.24 45.2 45.2 46.9 55.84 56.68 57.22 56.4 56.5 56.9 15/04/2022 09:18:12 45.1 45.35 46.24 45.2 45.2 46.9 55.9 56.19 57.22 56.4 56.5 56.9 15/04/2022 09:18:13 44.99 45.44 46.24 45.2 45.2 46.9 55.85 56.06 57.22 56.4 56.5 56.9 15/04/2022 09:18:14 45.59 45.6 46.24 45.2 45.2 46.9 56.71 56.59 57.22 56.4 56.5 56.9 15/04/2022 09:18:15 44.26 45.57 46.24 45.2 45.2 46.9 56.4 56.62 57.22 56.4 56.5 56.9 15/04/2022 09:18:16 45.44 45.5 46.24 45.2 45.2 46.9 56.57 56.6 57.22 56.4 56.5 56.9 15/04/2022 09:18:17 44.61 45.33 46.24 45.2 45.2 46.9 56.25 56.65 57.22 56.4 56.5 56.9 15/04/2022 09:18:18 45.34 45.56 46.24 45.2 45.2 46.9 56.07 56.51 57.22 56.4 56.5 56.9 15/04/2022 09:18:19 44.86 45.3 46.24 45.2 45.2 46.9 56.77 56.73 57.22 56.4 56.5 56.9 15/04/2022 09:18:20 45.21 45.39 46.24 45.2 45.2 46.9 56.32 56.79 57.22 56.4 56.5 56.9 15/04/2022 09:18:21 45.73 45.66 46.24 45.2 45.2 46.9 56.16 56.51 57.22 56.4 56.5 56.9 15/04/2022 09:18:22 45.22 45.97 46.24 45.2 45.2 46.9 57.06 56.91 57.22 56.4 56.5 56.9 15/04/2022 09:18:23 45.32 45.44 46.24 45.2 45.2 46.9 56.96 57.04 57.22 56.4 56.5 56.9 15/04/2022 09:18:24 44.6 45.4 46.24 45.2 45.2 46.9 56.28 56.87 57.22 56.4 56.5 56.9 15/04/2022 09:18:25 46.01 45.85 46.24 45.2 45.2 46.9 56.6 56.73 57.22 56.4 56.5 56.9 15/04/2022 09:18:26 44.94 45.76 46.24 45.2 45.2 46.9 56.09 56.56 57.22 56.4 56.5 56.9 15/04/2022 09:18:27 44.35 45.44 46.24 45.2 45.2 46.9 55.96 56.61 57.22 56.4 56.5 56.9 15/04/2022 09:18:28 45.34 45.34 46.24 45.2 45.2 46.9 56.63 56.47 57.22 56.4 56.5 56.9 15/04/2022 09:18:29 44.85 45.36 46.24 45.2 45.2 46.9 57.28 57.1 57.22 56.4 56.6 56.9 15/04/2022 09:18:30 45.37 45.54 46.24 45.2 45.2 46.9 56.8 57.21 57.22 56.4 56.6 56.9 15/04/2022 09:18:31 46.36 46.35 46.35 45.2 45.2 46.9 56.94 57.13 57.22 56.4 56.6 56.9 15/04/2022 09:18:32 45.02 45.96 46.35 45.2 45.2 46.9 56.19 57.05 57.22 56.4 56.6 56.9 15/04/2022 09:18:33 45.33 45.68 46.35 45.2 45.2 46.9 56.71 56.9 57.22 56.4 56.6 56.9 15/04/2022 09:18:34 45.04 45.56 46.35 45.2 45.2 46.9 56.69 56.86 57.22 56.4 56.6 56.9 15/04/2022 09:18:35 46.2 46.16 46.35 45.2 45.2 46.9 56.24 56.63 57.22 56.4 56.6 56.9 15/04/2022 09:18:36 45.75 45.89 46.35 45.2 45.2 46.9 57.34 57.15 57.22 56.4 56.6 56.9 15/04/2022 09:18:37 44.27 45.96 46.35 45.2 45.2 46.9 56.11 57.09 57.22 56.4 56.6 56.9 15/04/2022 09:18:38 45.55 45.69 46.35 45.2 45.2 46.9 56.49 56.6 57.21 56.4 56.6 56.9 15/04/2022 09:18:39 44.76 45.64 46.35 45.2 45.2 46.9 56.47 56.7 57.21 56.4 56.6 56.9 15/04/2022 09:18:40 45.12 45.41 46.35 45.2 45.2 46.9 57.04 57.01 57.21 56.4 56.6 56.9 15/04/2022 09:18:41 44.97 45.45 46.35 45.2 45.2 46.9 56.44 57.04 57.21 56.4 56.6 56.9 15/04/2022 09:18:42 44.73 45.32 46.35 45.2 45.2 46.9 56.37 56.71 57.21 56.4 56.6 56.9 15/04/2022 09:18:43 44.85 45.21 46.35 45.2 45.2 46.9 56.61 56.66 57.21 56.4 56.6 56.9 15/04/2022 09:18:44 45.87 45.61 46.35 45.2 45.2 46.9 56.54 56.79 57.21 56.4 56.6 56.9 15/04/2022 09:18:45 44.83 45.75 46.35 45.2 45.2 46.9 56.2 56.59 57.21 56.4 56.6 56.9 15/04/2022 09:18:46 45.85 45.98 46.35 45.2 45.2 46.9 56.49 56.49 57.21 56.4 56.6 56.9 15/04/2022 09:18:47 45.7 46.1 46.35 45.2 45.2 46.9 56.84 56.82 57.21 56.4 56.6 56.9 15/04/2022 09:18:48 44.57 45.88 46.35 45.2 45.2 46.9 56.41 56.7 57.21 56.4 56.6 56.9 15/04/2022 09:18:49 45.55 45.78 46.35 45.2 45.2 46.9 55.89 56.63 57.21 56.4 56.5 56.9 15/04/2022 09:18:50 45.09 45.41 46.35 45.2 45.2 46.9 56.65 56.67 57.21 56.4 56.5 56.9 15/04/2022 09:18:51 45.43 45.57 46.35 45.2 45.2 46.9 56.75 57.13 57.21 56.4 56.5 56.9 15/04/2022 09:18:52 45.36 45.5 46.35 45.2 45.2 46.9 57.07 57.05 57.21 56.4 56.5 56.9 15/04/2022 09:18:53 45.25 45.79 46.35 45.2 45.2 46.9 56.06 56.89 57.21 56.4 56.5 56.9 15/04/2022 09:18:54 43.85 45.24 46.35 45.2 45.2 46.9 56.5 56.71 57.21 56.4 56.5 56.9 15/04/2022 09:18:55 44.18 44.92 46.35 45.2 45.2 46.9 56.21 56.62 57.21 56.4 56.5 56.9 15/04/2022 09:18:56 45.37 45.2 46.35 45.2 45.2 46.9 55.83 56.4 57.21 56.4 56.5 56.9 15/04/2022 09:18:57 44.87 45.71 46.35 45.2 45.2 46.9 55.91 56.05 57.21 56.4 56.5 56.9 15/04/2022 09:18:58 44.57 44.97 46.35 45.2 45.2 46.9 56.34 56.27 57.21 56.4 56.5 56.9 15/04/2022 09:18:59 45.76 45.51 46.35 45.2 45.2 46.9 56.59 56.59 57.21 56.4 56.5 56.9 15/04/2022 09:19:00 44.82 45.43 46.35 45.2 45.2 46.9 56.35 56.65 57.15 56.4 56.5 56.9 15/04/2022 09:19:01 45.28 45.47 46.16 45.2 45.2 46.9 55.89 56.41 57.15 56.4 56.5 56.9 15/04/2022 09:19:02 44.78 45.29 46.16 45.2 45.2 46.9 56.31 56.33 57.15 56.4 56.5 56.9 15/04/2022 09:19:03 45.94 45.82 46.16 45.2 45.2 46.9 56.05 56.32 57.15 56.4 56.5 56.9 15/04/2022 09:19:04 45.04 45.68 46.16 45.2 45.2 46.9 56.63 56.53 57.15 56.4 56.5 56.9 15/04/2022 09:19:05 45.33 45.84 46.1 45.2 45.2 46.9 56.38 56.52 57.15 56.4 56.5 56.9 15/04/2022 09:19:06 45.04 45.52 46.1 45.2 45.2 46.9 56.52 56.74 57.13 56.4 56.5 56.9 15/04/2022 09:19:07 45.54 45.7 46.1 45.2 45.2 46.9 56.56 56.75 57.13 56.4 56.5 56.9 15/04/2022 09:19:08 45.53 45.81 46.1 45.2 45.2 46.9 56.46 56.6 57.13 56.4 56.5 56.9 15/04/2022 09:19:09 44.88 45.94 46.1 45.2 45.2 46.9 56.48 56.88 57.13 56.4 56.5 56.9 15/04/2022 09:19:10 45.54 45.56 46.1 45.2 45.2 46.9 55.84 56.47 57.13 56.4 56.5 56.9 15/04/2022 09:19:11 44.23 45.32 46.1 45.2 45.2 46.9 56.09 56.24 57.13 56.4 56.5 56.9 15/04/2022 09:19:12 44.75 45.17 46.1 45.2 45.2 46.9 55.86 56.24 57.13 56.4 56.5 56.9 15/04/2022 09:19:13 45.54 45.6 46.1 45.2 45.2 46.9 56.78 56.47 57.13 56.4 56.5 56.9 15/04/2022 09:19:14 44.27 45.57 46.1 45.2 45.2 46.9 55.87 56.52 57.13 56.4 56.5 56.9 15/04/2022 09:19:15 45.49 45.51 46.1 45.2 45.2 46.9 56.22 56.33 57.13 56.4 56.5 56.9 15/04/2022 09:19:16 45.15 45.2 46.1 45.2 45.2 46.9 55.88 56.37 57.13 56.4 56.5 56.9 15/04/2022 09:19:17 45.14 45.7 45.94 45.2 45.2 46.9 56.76 56.56 57.13 56.4 56.5 56.9 15/04/2022 09:19:18 43.74 45.15 45.94 45.2 45.2 46.9 56.77 56.79 57.13 56.4 56.5 56.9 15/04/2022 09:19:19 44.72 44.75 45.94 45.2 45.2 46.9 57 57.03 57.13 56.4 56.5 56.9 15/04/2022 09:19:20 43.24 44.63 45.94 45.1 45.2 46.9 56.43 57.01 57.13 56.4 56.5 56.9 15/04/2022 09:19:21 44.76 44.69 45.94 45.1 45.2 46.9 56.14 56.67 57.05 56.4 56.5 56.9 15/04/2022 09:19:22 44.34 44.68 45.94 45.1 45.2 46.9 55.84 56.39 57.03 56.4 56.5 56.9 15/04/2022 09:19:23 45.53 45.36 45.94 45.1 45.2 46.9 55.96 56.24 57.03 56.4 56.5 56.9 15/04/2022 09:19:24 45.23 45.49 45.94 45.1 45.2 46.9 56.76 56.54 57.03 56.4 56.5 56.9 15/04/2022 09:19:25 44.71 45.12 45.94 45.2 45.2 46.9 56.47 56.65 57.03 56.4 56.5 56.9 15/04/2022 09:19:26 44.46 45.07 45.94 45.2 45.2 46.9 56.34 56.61 57.03 56.4 56.5 56.9 15/04/2022 09:19:27 43.86 44.91 45.94 45.2 45.2 46.9 56.55 56.69 57.03 56.4 56.5 56.9 15/04/2022 09:19:28 45.26 45.24 45.94 45.2 45.2 46.9 56.21 56.61 57.03 56.4 56.5 56.9 15/04/2022 09:19:29 45.16 45.34 45.94 45.2 45.2 46.9 56.18 56.46 57.03 56.4 56.5 56.9 15/04/2022 09:19:30 45.05 45.44 45.94 45.2 45.2 46.9 56.56 56.52 57.03 56.4 56.5 56.9 15/04/2022 09:19:31 45.37 45.53 45.94 45.2 45.2 46.9 55.79 56.48 57.03 56.4 56.5 56.9 15/04/2022 09:19:32 46.23 46.26 46.26 45.2 45.2 46.9 56.41 56.44 57.03 56.4 56.5 56.9 15/04/2022 09:19:33 44.72 45.89 46.26 45.2 45.2 46.9 56.17 56.43 57.03 56.4 56.5 56.9 15/04/2022 09:19:34 46.41 46.32 46.32 45.2 45.2 46.9 56.17 56.46 57.03 56.4 56.5 56.9 15/04/2022 09:19:35 44.38 45.74 46.32 45.2 45.2 46.9 56.19 56.3 57.03 56.4 56.5 56.9 15/04/2022 09:19:36 43.6 44.95 46.32 45.2 45.2 46.9 56.48 56.68 57.03 56.4 56.5 56.9 15/04/2022 09:19:37 45.88 45.45 46.32 45.2 45.2 46.9 56.45 56.47 57.03 56.4 56.5 56.9 15/04/2022 09:19:38 43.91 45.59 46.32 45.2 45.2 46.9 56.18 56.64 57.03 56.4 56.5 56.9 15/04/2022 09:19:39 44.8 44.92 46.32 45.2 45.2 46.9 56.43 56.45 57.03 56.4 56.5 56.9 15/04/2022 09:19:40 45.52 45.61 46.32 45.2 45.2 46.9 56.1 56.38 57.03 56.4 56.5 56.9 15/04/2022 09:19:41 45.99 45.77 46.32 45.2 45.2 46.9 57.15 56.99 57.03 56.4 56.5 56.9 15/04/2022 09:19:42 45.21 46.22 46.32 45.2 45.2 46.9 56.09 56.85 57.03 56.4 56.5 56.9 15/04/2022 09:19:43 44.15 45.16 46.32 45.2 45.2 46.9 56.58 56.71 57.03 56.4 56.5 56.9 15/04/2022 09:19:44 45.28 45.18 46.32 45.2 45.2 46.9 56.38 56.59 57.03 56.4 56.5 56.9 15/04/2022 09:19:45 44.28 44.99 46.32 45.2 45.2 46.9 56.25 56.44 57.03 56.4 56.5 56.9 15/04/2022 09:19:46 45.34 45.28 46.32 45.2 45.2 46.9 56.64 56.74 57.03 56.4 56.5 56.9 15/04/2022 09:19:47 45.47 45.49 46.32 45.2 45.2 46.9 56.59 56.74 57.03 56.4 56.5 56.9 15/04/2022 09:19:48 46.61 46.37 46.37 45.2 45.2 46.9 56.84 56.9 57.03 56.4 56.5 56.9 15/04/2022 09:19:49 44.25 46.21 46.37 45.2 45.2 46.9 56.38 56.79 57.01 56.4 56.5 56.9 15/04/2022 09:19:50 46.07 45.72 46.37 45.2 45.2 46.9 56.9 56.83 56.99 56.4 56.5 56.9 15/04/2022 09:19:51 45.71 45.86 46.37 45.2 45.2 46.9 56.89 57.04 57.04 56.4 56.5 56.9 15/04/2022 09:19:52 44.8 45.82 46.37 45.2 45.2 46.9 58.34 57.96 57.96 56.4 56.5 56.9 15/04/2022 09:19:53 45.25 45.46 46.37 45.2 45.2 46.9 58.25 58.39 58.39 56.4 56.5 56.9 15/04/2022 09:19:54 44.24 45.58 46.37 45.2 45.2 46.9 56.68 58.11 58.39 56.4 56.5 56.9 15/04/2022 09:19:55 43.38 44.63 46.37 45.2 45.2 46.9 56.94 57.35 58.39 56.4 56.5 56.9 15/04/2022 09:19:56 45.22 44.97 46.37 45.2 45.2 46.9 56.64 57.38 58.39 56.4 56.5 56.9 15/04/2022 09:19:57 45.54 45.5 46.37 45.2 45.2 46.9 56.41 56.73 58.39 56.4 56.5 56.9 15/04/2022 09:19:58 44.03 45.43 46.37 45.2 45.2 46.9 56.35 56.62 58.39 56.4 56.5 56.9 15/04/2022 09:19:59 45.61 45.44 46.37 45.2 45.2 46.9 56.24 56.73 58.39 56.4 56.5 56.9 15/04/2022 09:20:00 45.67 45.81 46.37 45.2 45.2 46.9 57.32 57.15 58.39 56.4 56.5 56.9 15/04/2022 09:20:01 45.02 45.5 46.37 45.2 45.2 46.9 56.31 56.94 58.39 56.4 56.5 56.9 15/04/2022 09:20:02 43.18 45.41 46.37 45.2 45.2 46.9 55.73 56.59 58.39 56.4 56.5 56.9 15/04/2022 09:20:03 45.81 45.4 46.37 45.2 45.2 46.9 56.3 56.46 58.39 56.4 56.5 56.9 15/04/2022 09:20:04 45.36 45.51 46.37 45.2 45.2 46.9 56.14 56.27 58.39 56.4 56.5 56.9 15/04/2022 09:20:05 44.85 45.48 46.37 45.2 45.2 46.9 56.41 56.38 58.39 56.4 56.5 56.9 15/04/2022 09:20:06 44.93 45.39 46.37 45.2 45.2 46.9 56.59 56.59 58.39 56.4 56.5 56.9 15/04/2022 09:20:07 45.4 45.4 46.37 45.2 45.2 46.9 56.58 56.78 58.39 56.4 56.5 56.9 15/04/2022 09:20:08 44.35 45.28 46.37 45.2 45.2 46.9 56.29 56.82 58.39 56.4 56.5 56.9 15/04/2022 09:20:09 44.38 45.45 46.37 45.2 45.2 46.9 55.77 56.52 58.39 56.4 56.5 56.9 15/04/2022 09:20:10 44.79 45.08 46.37 45.1 45.2 46.9 56.4 56.34 58.39 56.4 56.5 56.9 15/04/2022 09:20:11 44.3 44.68 46.37 45.1 45.2 46.9 55.62 56.27 58.39 56.4 56.5 56.9 15/04/2022 09:20:12 45.76 45.51 46.37 45.1 45.2 46.9 56.85 56.57 58.39 56.4 56.5 56.9 15/04/2022 09:20:13 43.85 45.5 46.37 45.1 45.2 46.9 56.4 56.69 58.39 56.4 56.5 56.9 15/04/2022 09:20:14 43.85 44.99 46.37 45.1 45.2 46.9 56.13 56.54 58.39 56.4 56.5 56.9 15/04/2022 09:20:15 45.82 45.25 46.37 45.1 45.2 46.9 56.28 56.36 58.39 56.4 56.5 56.9 15/04/2022 09:20:16 43.96 45.3 46.37 45.1 45.2 46.9 56.55 56.59 58.39 56.4 56.5 56.9 15/04/2022 09:20:17 44.95 45.03 46.37 45.1 45.2 46.9 56.66 56.74 58.39 56.4 56.5 56.9 15/04/2022 09:20:18 45.6 45.48 46.21 45.1 45.2 46.9 57.08 57 58.39 56.4 56.5 56.9 15/04/2022 09:20:19 45.55 45.82 45.86 45.1 45.2 46.9 56.6 57.17 58.39 56.4 56.5 56.9 15/04/2022 09:20:20 43.73 45.55 45.86 45.1 45.2 46.9 55.92 56.73 58.39 56.4 56.5 56.9 15/04/2022 09:20:21 45.58 45.34 45.82 45.1 45.2 46.9 56.03 56.44 58.39 56.4 56.5 56.9 15/04/2022 09:20:22 45.02 45.4 45.82 45.1 45.2 46.9 56.12 56.15 58.39 56.4 56.5 56.9 15/04/2022 09:20:23 45.23 45.43 45.82 45.1 45.2 46.9 56.68 56.48 58.11 56.4 56.5 56.9 15/04/2022 09:20:24 45.74 45.81 45.82 45.1 45.2 46.9 56.37 56.62 57.38 56.4 56.5 56.9 15/04/2022 09:20:25 44.32 45.78 45.82 45.1 45.2 46.9 57.15 56.99 57.38 56.4 56.5 56.9 15/04/2022 09:20:26 44.79 45.51 45.82 45.1 45.2 46.9 56.54 56.96 57.17 56.4 56.5 56.9 15/04/2022 09:20:27 45.2 45.13 45.82 45.1 45.2 46.9 56.15 56.59 57.17 56.4 56.5 56.9 15/04/2022 09:20:28 45.51 45.53 45.82 45.1 45.2 46.9 56.48 56.58 57.17 56.4 56.5 56.9 15/04/2022 09:20:29 44.77 45.57 45.82 45.1 45.2 46.9 56.59 56.65 57.17 56.4 56.5 56.9 15/04/2022 09:20:30 44.51 45.08 45.82 45.1 45.2 46.9 57.06 56.89 57.17 56.4 56.5 56.9 15/04/2022 09:20:31 44.57 45.27 45.82 45.1 45.2 46.9 56.65 56.91 57.17 56.4 56.5 56.9 15/04/2022 09:20:32 45.79 45.52 45.82 45.1 45.2 46.9 56.72 57.01 57.17 56.4 56.5 56.9 15/04/2022 09:20:33 42.99 45.37 45.82 45.1 45.2 46.9 56.97 56.99 57.17 56.4 56.5 56.9 15/04/2022 09:20:34 43.56 44.27 45.82 45.1 45.2 46.9 57.16 57.25 57.25 56.4 56.5 56.9 15/04/2022 09:20:35 43.91 44.31 45.82 45.1 45.2 46.9 57.25 57.43 57.43 56.4 56.5 56.9 15/04/2022 09:20:36 45.97 45.5 45.82 45.1 45.2 46.9 56.65 57.52 57.52 56.4 56.5 56.9 15/04/2022 09:20:37 44.89 45.82 45.82 45.1 45.2 46.9 56.36 56.85 57.52 56.4 56.5 56.9 15/04/2022 09:20:38 44.87 45.13 45.82 45.1 45.2 46.9 55.34 56.51 57.52 56.4 56.5 56.9 15/04/2022 09:20:39 46.13 45.9 45.9 45.1 45.2 46.9 56.65 56.42 57.52 56.4 56.5 56.9 15/04/2022 09:20:40 44.47 45.95 45.95 45.1 45.2 46.9 56.75 56.75 57.52 56.4 56.5 56.9 15/04/2022 09:20:41 44.38 45.26 45.95 45.1 45.2 46.9 56.14 56.85 57.52 56.4 56.5 56.9 15/04/2022 09:20:42 44.98 45.19 45.95 45.1 45.2 46.9 56.65 56.68 57.52 56.4 56.5 56.9 15/04/2022 09:20:43 44.77 45.33 45.95 45.1 45.2 46.9 56.62 56.89 57.52 56.4 56.5 56.9 15/04/2022 09:20:44 44.72 45.26 45.95 45.1 45.2 46.9 56.13 56.7 57.52 56.4 56.5 56.9 15/04/2022 09:20:45 44.93 45.07 45.95 45.1 45.2 46.9 56.15 56.49 57.52 56.4 56.5 56.9 15/04/2022 09:20:46 44.9 45.19 45.95 45.1 45.2 46.9 56.59 56.56 57.52 56.4 56.5 56.9 15/04/2022 09:20:47 45.2 45.46 45.95 45.1 45.2 46.9 56.11 56.6 57.52 56.4 56.5 56.9 15/04/2022 09:20:48 45.15 45.64 45.95 45.1 45.2 46.9 56.93 56.67 57.52 56.4 56.5 56.9 15/04/2022 09:20:49 44.84 45.26 45.95 45.1 45.2 46.9 55.94 56.65 57.52 56.4 56.5 56.9 15/04/2022 09:20:50 45.52 45.43 45.95 45.1 45.2 46.9 56.3 56.37 57.52 56.4 56.5 56.9 15/04/2022 09:20:51 45.23 45.6 45.95 45.1 45.2 46.9 55.74 56.39 57.52 56.4 56.5 56.9 15/04/2022 09:20:52 45.26 45.77 45.95 45.1 45.2 46.9 55.78 56.19 57.52 56.4 56.5 56.9 15/04/2022 09:20:53 46.48 46.23 46.23 45.1 45.2 46.9 56.56 56.47 57.52 56.4 56.5 56.9 15/04/2022 09:20:54 43.51 46.08 46.23 45.1 45.2 46.9 56.31 56.71 57.52 56.4 56.5 56.9 15/04/2022 09:20:55 44.24 44.84 46.23 45.1 45.2 46.9 56.09 56.36 57.52 56.4 56.5 56.9 15/04/2022 09:20:56 45.09 45.16 46.23 45.1 45.2 46.9 55.88 56.17 57.52 56.4 56.5 56.9 15/04/2022 09:20:57 45.13 45.15 46.23 45.1 45.2 46.9 56.54 56.41 57.52 56.4 56.5 56.9 15/04/2022 09:20:58 43.99 44.96 46.23 45.1 45.2 46.9 56.96 56.87 57.52 56.4 56.5 56.9 15/04/2022 09:20:59 45.21 45.11 46.23 45.1 45.2 46.9 56.72 56.87 57.52 56.4 56.5 56.9 15/04/2022 09:21:00 45.31 45.6 46.23 45.1 45.2 46.9 56.07 56.9 57.52 56.4 56.5 56.9 15/04/2022 09:21:01 45.39 45.5 46.23 45.1 45.2 46.9 56.4 56.52 57.52 56.4 56.5 56.9 15/04/2022 09:21:02 45.23 45.79 46.23 45.1 45.2 46.9 56.23 56.56 57.52 56.4 56.5 56.9 15/04/2022 09:21:03 45.27 45.44 46.23 45.1 45.2 46.9 56.37 56.48 57.52 56.4 56.5 56.9 15/04/2022 09:21:04 45.46 45.63 46.23 45.1 45.2 46.9 56.16 56.42 57.52 56.4 56.5 56.9 15/04/2022 09:21:05 45.35 45.67 46.23 45.1 45.2 46.9 56.66 56.63 57.52 56.4 56.5 56.9 15/04/2022 09:21:06 45.63 45.91 46.23 45.1 45.2 46.9 56.54 56.63 56.9 56.4 56.5 56.9 15/04/2022 09:21:07 44.55 45.63 46.23 45.1 45.1 46.9 56.53 56.62 56.9 56.4 56.5 56.9 15/04/2022 09:21:08 44.33 45.12 46.23 45.1 45.1 46.9 56.59 56.68 56.9 56.4 56.5 56.9 15/04/2022 09:21:09 44.57 45.01 46.23 45.1 45.1 46.9 56.33 56.76 56.9 56.4 56.5 56.9 15/04/2022 09:21:10 43.88 44.95 46.23 45.1 45.1 46.9 55.78 56.63 56.9 56.4 56.5 56.9 15/04/2022 09:21:11 46 45.47 46.23 45.1 45.1 46.9 57.22 56.9 56.9 56.4 56.5 56.9 15/04/2022 09:21:12 44.78 45.74 46.23 45.1 45.1 46.9 56.64 56.98 56.98 56.4 56.5 56.9 15/04/2022 09:21:13 43.07 45.02 46.23 45.1 45.1 46.9 56.54 56.81 56.98 56.4 56.5 56.9 15/04/2022 09:21:14 44.76 44.71 46.23 45.1 45.1 46.9 56.26 56.67 56.98 56.4 56.5 56.9 15/04/2022 09:21:15 45.39 45.29 46.23 45.1 45.1 46.9 57.14 57.02 57.02 56.4 56.5 56.9 15/04/2022 09:21:16 45.05 45.74 46.23 45.1 45.1 46.9 57.14 57.15 57.15 56.4 56.5 56.9 15/04/2022 09:21:17 45.77 45.69 46.23 45.1 45.1 46.9 57.06 57.32 57.32 56.4 56.5 56.9 15/04/2022 09:21:18 45.08 45.89 46.23 45.1 45.1 46.9 56.21 57.01 57.32 56.4 56.5 56.9 15/04/2022 09:21:19 45.33 45.37 46.23 45.1 45.1 46.9 56.05 56.51 57.32 56.4 56.5 56.9 15/04/2022 09:21:20 44.16 45.24 46.23 45.1 45.1 46.9 57.02 56.88 57.32 56.4 56.5 56.9 15/04/2022 09:21:21 45.6 45.62 46.23 45.1 45.1 46.9 56.98 57.11 57.32 56.5 56.5 56.9 15/04/2022 09:21:22 44.48 45.52 46.23 45.1 45.1 46.9 56.38 56.87 57.32 56.4 56.5 56.9 15/04/2022 09:21:23 44.55 45.26 46.08 45.1 45.1 46.9 57.5 57.54 57.54 56.5 56.5 56.9 15/04/2022 09:21:24 45.51 45.32 45.91 45.1 45.1 46.9 56.86 57.25 57.54 56.5 56.5 56.9 15/04/2022 09:21:25 44.71 45.42 45.91 45.1 45.1 46.9 56.72 57.28 57.54 56.5 56.5 56.9 15/04/2022 09:21:26 44.86 45.41 45.91 45.1 45.1 46.9 56.32 56.7 57.54 56.5 56.5 56.9 15/04/2022 09:21:27 43.41 44.76 45.91 45.1 45.1 46.9 56.62 56.67 57.54 56.5 56.5 56.9 15/04/2022 09:21:28 45.35 45.32 45.91 45.1 45.1 46.9 57.04 57.06 57.54 56.5 56.5 56.9 15/04/2022 09:21:29 44.65 45.05 45.91 45.1 45.1 46.9 56.81 56.92 57.54 56.5 56.5 56.9 15/04/2022 09:21:30 45.82 45.58 45.91 45.1 45.1 46.9 56.63 56.84 57.54 56.5 56.5 56.9 15/04/2022 09:21:31 44.86 45.56 45.91 45.1 45.1 46.9 56.04 56.75 57.54 56.5 56.5 56.9 15/04/2022 09:21:32 45.28 45.4 45.91 45.1 45.1 46.9 57.03 56.75 57.54 56.5 56.5 56.9 15/04/2022 09:21:33 45.5 46.03 46.03 45.1 45.1 46.9 56.73 56.87 57.54 56.5 56.5 56.9 15/04/2022 09:21:34 44.26 45.19 46.03 45.1 45.1 46.9 56.75 56.95 57.54 56.5 56.5 56.9 15/04/2022 09:21:35 44.98 45.08 46.03 45.1 45.1 46.9 56.23 56.74 57.54 56.5 56.5 56.9 15/04/2022 09:21:36 45.61 45.49 46.03 45.1 45.1 46.9 56.41 56.69 57.54 56.5 56.5 56.9 15/04/2022 09:21:37 45.16 45.74 46.03 45.1 45.1 46.9 56.03 56.59 57.54 56.5 56.5 56.9 15/04/2022 09:21:38 44.82 45.68 46.03 45.1 45.1 46.9 56.25 56.35 57.54 56.5 56.5 56.9 15/04/2022 09:21:39 45.25 45.38 46.03 45.1 45.1 46.9 56.76 56.65 57.54 56.5 56.5 56.9 15/04/2022 09:21:40 45.31 45.48 46.03 45.1 45.1 46.9 56.29 56.56 57.54 56.5 56.5 56.9 15/04/2022 09:21:41 44.83 45.94 46.03 45.1 45.1 46.9 57.01 56.97 57.54 56.5 56.5 56.9 15/04/2022 09:21:42 45.5 45.43 46.03 45.1 45.1 46.9 56.86 57.14 57.54 56.5 56.5 56.9 15/04/2022 09:21:43 45.8 45.82 46.03 45.1 45.1 46.9 56.33 56.88 57.54 56.5 56.5 56.9 15/04/2022 09:21:44 44.82 45.91 46.03 45.1 45.1 46.9 55.85 56.52 57.54 56.5 56.5 56.9 15/04/2022 09:21:45 44.24 45.06 46.03 45.1 45.1 46.9 56.09 56.31 57.54 56.5 56.5 56.9 15/04/2022 09:21:46 44.49 45.09 46.03 45.1 45.1 46.9 55.83 56.24 57.54 56.5 56.5 56.9 15/04/2022 09:21:47 45.12 45.16 46.03 45.1 45.1 46.9 56.61 56.49 57.54 56.5 56.5 56.9 15/04/2022 09:21:48 45.07 45.5 46.03 45.1 45.1 46.9 56.83 56.75 57.54 56.5 56.5 56.9 15/04/2022 09:21:49 45.36 45.84 46.03 45.1 45.1 46.9 57.07 57.12 57.54 56.5 56.5 56.9 15/04/2022 09:21:50 45.26 45.49 46.03 45.1 45.1 46.9 56.47 57.01 57.54 56.5 56.5 56.9 15/04/2022 09:21:51 44.07 45.31 46.03 45.1 45.1 46.9 56.74 56.88 57.54 56.5 56.5 56.9 15/04/2022 09:21:52 45.66 45.62 46.03 45.1 45.1 46.9 56.93 57.04 57.54 56.5 56.5 56.9 15/04/2022 09:21:53 44.7 45.34 46.03 45.1 45.1 46.9 56.46 56.96 57.28 56.5 56.5 56.9 15/04/2022 09:21:54 43.59 45.15 46.03 45.1 45.1 46.9 56.06 56.7 57.28 56.5 56.5 56.9 15/04/2022 09:21:55 44.3 44.77 46.03 45.1 45.1 46.9 56.66 56.71 57.14 56.5 56.5 56.9 15/04/2022 09:21:56 45.76 45.5 46.03 45.1 45.1 46.9 57.02 56.97 57.14 56.5 56.5 56.9 15/04/2022 09:21:57 45.51 45.87 46.03 45.1 45.1 46.9 56.22 56.82 57.14 56.5 56.5 56.9 15/04/2022 09:21:58 45.36 45.72 46.03 45.1 45.1 46.9 57.08 56.88 57.14 56.5 56.5 56.9 15/04/2022 09:21:59 44.76 45.46 46.03 45.1 45.1 46.9 59.45 58.52 58.52 56.5 56.5 56.9 15/04/2022 09:22:00 45.35 45.5 46.03 45.1 45.1 46.9 59.53 59.33 59.33 56.5 56.5 56.9 15/04/2022 09:22:01 45.38 45.61 46.03 45.1 45.1 46.9 58.55 59.19 59.33 56.5 56.5 56.9 15/04/2022 09:22:02 46.02 46.02 46.03 45.1 45.1 46.9 59.13 59.09 59.33 56.5 56.5 56.9 15/04/2022 09:22:03 45.26 45.91 46.02 45.1 45.1 46.9 59.6 59.63 59.63 56.5 56.5 56.9 15/04/2022 09:22:04 46.15 45.95 46.02 45.1 45.1 46.9 59.99 60.11 60.11 56.6 56.5 56.9 15/04/2022 09:22:05 45.85 46.45 46.45 45.1 45.1 46.9 59.98 60.98 60.98 56.6 56.5 56.9 15/04/2022 09:22:06 44.41 45.92 46.45 45.1 45.1 46.9 58.97 59.61 60.98 56.6 56.5 56.9 15/04/2022 09:22:07 44.42 45.01 46.45 45.1 45.1 46.9 59.23 59.61 60.98 56.6 56.5 56.9 15/04/2022 09:22:08 44.8 45.09 46.45 45.1 45.1 46.9 58.83 59.64 60.98 56.6 56.5 56.9 15/04/2022 09:22:09 46 45.63 46.45 45.1 45.1 46.9 58.64 59.29 60.98 56.6 56.5 56.9 15/04/2022 09:22:10 44.51 45.86 46.45 45.1 45.1 46.9 57.63 58.58 60.98 56.6 56.5 56.9 15/04/2022 09:22:11 44.65 45.2 46.45 45.1 45.1 46.9 56.59 58.04 60.98 56.6 56.5 56.9 15/04/2022 09:22:12 45.2 45.38 46.45 45.1 45.1 46.9 56.55 57.3 60.98 56.6 56.5 56.9 15/04/2022 09:22:13 43.56 44.97 46.45 45.1 45.1 46.9 56.29 56.85 60.98 56.6 56.5 56.9 15/04/2022 09:22:14 44.59 44.68 46.45 45.1 45.1 46.9 56.79 56.75 60.98 56.6 56.5 56.9 15/04/2022 09:22:15 44.82 45.13 46.45 45.1 45.1 46.9 56.38 56.8 60.98 56.6 56.5 56.9 15/04/2022 09:22:16 44.29 45.1 46.45 45.1 45.1 46.9 56.3 56.47 60.98 56.6 56.5 56.9 15/04/2022 09:22:17 45.08 44.93 46.45 45.1 45.1 46.9 55.23 56.4 60.98 56.6 56.5 56.9 15/04/2022 09:22:18 45.62 45.66 46.45 45.1 45.1 46.9 56.34 56.29 60.98 56.6 56.5 56.9 15/04/2022 09:22:19 45.14 45.83 46.45 45.1 45.1 46.9 56.65 56.62 60.98 56.6 56.5 56.9 15/04/2022 09:22:20 44.51 45.12 46.45 45.1 45.1 46.9 55.98 56.57 60.98 56.6 56.5 56.9 15/04/2022 09:22:21 45.18 45.45 46.45 45.1 45.1 46.9 56.19 56.55 60.98 56.6 56.5 56.9 15/04/2022 09:22:22 45.52 45.58 46.45 45.1 45.1 46.9 56.27 56.34 60.98 56.6 56.5 56.9 15/04/2022 09:22:23 45.33 45.57 46.45 45.1 45.1 46.9 56.26 56.4 60.98 56.6 56.5 56.9 15/04/2022 09:22:24 44.3 45.47 46.45 45.1 45.1 46.9 56.45 56.71 60.98 56.6 56.5 56.9 15/04/2022 09:22:25 45.28 45.32 46.45 45.1 45.1 46.9 56.3 56.51 60.98 56.6 56.5 56.9 15/04/2022 09:22:26 45.34 45.45 46.45 45.1 45.1 46.9 56.4 56.48 60.98 56.6 56.5 56.9 15/04/2022 09:22:27 44.6 45.39 46.45 45.1 45.1 46.9 56.13 56.47 60.98 56.6 56.5 56.9 15/04/2022 09:22:28 44.4 45.37 46.45 45.1 45.1 46.9 55.88 56.41 60.98 56.6 56.5 56.9 15/04/2022 09:22:29 44.84 45.07 46.45 45.1 45.1 46.9 56.2 56.33 60.98 56.6 56.5 56.9 15/04/2022 09:22:30 44.97 45.24 46.45 45.1 45.1 46.9 56.5 56.6 60.98 56.6 56.5 56.9 15/04/2022 09:22:31 46.6 46.18 46.45 45.1 45.1 46.9 56.53 56.52 60.98 56.6 56.5 56.9 15/04/2022 09:22:32 45.36 45.96 46.45 45.1 45.1 46.9 56.28 56.72 60.98 56.6 56.5 56.9 15/04/2022 09:22:33 44.69 45.98 46.45 45.1 45.1 46.9 56.39 56.53 60.98 56.6 56.5 56.9 15/04/2022 09:22:34 45.51 45.49 46.45 45.1 45.1 46.9 56.46 56.69 60.98 56.6 56.5 56.9 15/04/2022 09:22:35 45.31 45.73 46.18 45.1 45.1 46.9 56.16 56.45 59.64 56.6 56.5 56.9 15/04/2022 09:22:36 44.69 45.8 46.18 45.1 45.1 46.9 56.34 56.46 59.64 56.6 56.5 56.9 15/04/2022 09:22:37 45.62 45.64 46.18 45.1 45.1 46.9 55.95 56.53 59.64 56.6 56.5 56.9 15/04/2022 09:22:38 44.6 45.42 46.18 45.1 45.1 46.9 56.49 56.35 59.29 56.6 56.5 56.9 15/04/2022 09:22:39 44.59 45.04 46.18 45.1 45.1 46.9 55.93 56.42 58.58 56.6 56.5 56.9 15/04/2022 09:22:40 45.1 45.24 46.18 45.1 45.1 46.9 56.47 56.51 58.04 56.6 56.5 56.9 15/04/2022 09:22:41 44.15 45.2 46.18 45.1 45.1 46.9 56.52 56.58 57.3 56.6 56.5 56.9 15/04/2022 09:22:42 46.45 45.85 46.18 45.1 45.1 46.9 56.07 56.47 56.85 56.6 56.5 56.9 15/04/2022 09:22:43 44.91 45.75 46.18 45.1 45.1 46.9 55.63 56.32 56.8 56.6 56.5 56.9 15/04/2022 09:22:44 44.01 45.46 46.18 45.1 45.1 46.9 55.97 55.95 56.8 56.6 56.5 56.9 15/04/2022 09:22:45 44.94 45.31 46.18 45.1 45.1 46.9 56.28 56.29 56.72 56.6 56.5 56.9 15/04/2022 09:22:46 44.56 45.34 46.18 45.1 45.1 46.9 55.61 56.15 56.72 56.6 56.5 56.9 15/04/2022 09:22:47 45 44.94 46.18 45.1 45.1 46.9 56.1 56.13 56.72 56.6 56.5 56.9 15/04/2022 09:22:48 45.15 45.69 46.18 45.1 45.1 46.9 55.81 56.13 56.72 56.6 56.5 56.9 15/04/2022 09:22:49 45.98 45.77 46.18 45.1 45.1 46.9 56.35 56.36 56.72 56.6 56.5 56.9 15/04/2022 09:22:50 44.39 45.93 46.18 45.1 45.1 46.9 56.37 56.38 56.72 56.6 56.5 56.9 15/04/2022 09:22:51 45.59 45.79 46.18 45.1 45.1 46.9 55.76 56.35 56.72 56.6 56.5 56.9 15/04/2022 09:22:52 44.49 45.24 46.18 45.1 45.1 46.9 56.32 56.39 56.72 56.6 56.5 56.9 15/04/2022 09:22:53 45.51 45.67 46.18 45.1 45.1 46.9 56.81 56.66 56.72 56.6 56.5 56.9 15/04/2022 09:22:54 45.83 45.8 46.18 45.1 45.1 46.9 56.69 56.76 56.76 56.6 56.5 56.9 15/04/2022 09:22:55 43.99 45.58 46.18 45.1 45.1 46.9 56.42 56.88 56.88 56.6 56.5 56.9 15/04/2022 09:22:56 44.68 45.34 46.18 45.1 45.1 46.9 57.18 57 57 56.6 56.5 56.9 15/04/2022 09:22:57 45.24 45.3 46.18 45.1 45.1 46.9 56.45 57.05 57.05 56.6 56.5 56.9 15/04/2022 09:22:58 44.07 44.85 46.18 45.1 45.1 46.9 56.42 56.81 57.05 56.6 56.5 56.9 15/04/2022 09:22:59 45.28 45.2 46.18 45.1 45.1 46.9 56.09 56.35 57.05 56.6 56.5 56.9 15/04/2022 09:23:00 44.73 45.4 46.18 45.1 45.1 46.9 56.92 56.88 57.05 56.6 56.5 56.9 15/04/2022 09:23:01 44.34 44.92 45.98 45 45.1 46.9 58.02 57.8 57.8 56.6 56.5 56.9 15/04/2022 09:23:02 44.87 45.17 45.98 45 45.1 46.9 58.66 58.5 58.5 56.6 56.5 56.9 15/04/2022 09:23:03 44.92 45.02 45.93 45 45.1 46.9 59.77 59.32 59.32 56.6 56.5 56.9 15/04/2022 09:23:04 44.55 45.16 45.93 45 45.1 46.9 56.46 59.32 59.32 56.6 56.5 56.9 15/04/2022 09:23:05 45.25 45.14 45.93 45 45.1 46.9 56.32 57.69 59.32 56.6 56.5 56.9 15/04/2022 09:23:06 44.84 45.8 45.93 45 45.1 46.9 56.24 56.86 59.32 56.6 56.5 56.9 15/04/2022 09:23:07 45.09 45.1 45.93 45 45.1 46.9 56.4 56.72 59.32 56.6 56.5 56.9 15/04/2022 09:23:08 45.48 45.82 45.93 45 45.1 46.9 55.87 56.44 59.32 56.6 56.5 56.9 15/04/2022 09:23:09 45.13 45.47 45.93 45 45.1 46.9 56.44 56.53 59.32 56.6 56.5 56.9 15/04/2022 09:23:10 45.39 45.4 45.93 45 45.1 46.9 55.87 56.44 59.32 56.6 56.5 56.9 15/04/2022 09:23:11 46.32 46.02 46.02 45 45.1 46.9 57.03 56.82 59.32 56.6 56.5 56.9 15/04/2022 09:23:12 45.24 46.28 46.28 45.1 45.1 46.9 56.36 56.88 59.32 56.6 56.5 56.9 15/04/2022 09:23:13 45.42 45.53 46.28 45.1 45.1 46.9 56.35 56.75 59.32 56.6 56.5 56.9 15/04/2022 09:23:14 45.61 45.77 46.28 45.1 45.1 46.9 55.92 56.52 59.32 56.6 56.5 56.9 15/04/2022 09:23:15 44.78 45.67 46.28 45.1 45.1 46.9 56.63 56.46 59.32 56.6 56.5 56.9 15/04/2022 09:23:16 44.59 45.31 46.28 45.1 45.1 46.9 55.68 56.44 59.32 56.6 56.5 56.9 15/04/2022 09:23:17 44.62 45.11 46.28 45.1 45.1 46.9 56.3 56.2 59.32 56.6 56.5 56.9 15/04/2022 09:23:18 45.5 45.41 46.28 45.1 45.1 46.9 56.71 56.68 59.32 56.6 56.5 56.9 15/04/2022 09:23:19 43.71 45.35 46.28 45 45.1 46.9 56.78 56.99 59.32 56.6 56.5 56.9 15/04/2022 09:23:20 45.2 45.23 46.28 45 45.1 46.9 55.93 56.79 59.32 56.6 56.5 56.9 15/04/2022 09:23:21 46.51 46.23 46.28 45.1 45.1 46.9 56.46 56.51 59.32 56.6 56.5 56.9 15/04/2022 09:23:22 45.86 46.27 46.28 45.1 45.1 46.9 56.6 56.62 59.32 56.6 56.5 56.9 15/04/2022 09:23:23 44.9 46.01 46.28 45.1 45.1 46.9 56.2 56.58 59.32 56.6 56.5 56.9 15/04/2022 09:23:24 45.12 45.64 46.28 45.1 45.1 46.9 56.4 56.59 59.32 56.6 56.5 56.9 15/04/2022 09:23:25 43.71 45.23 46.28 45 45.1 46.9 56.72 56.74 59.32 56.6 56.5 56.9 15/04/2022 09:23:26 44.89 44.86 46.28 45 45.1 46.9 56.05 56.58 59.32 56.6 56.5 56.9 15/04/2022 09:23:27 45.35 45.67 46.28 45 45.1 46.9 56.86 56.94 59.32 56.6 56.5 56.9 15/04/2022 09:23:28 45.42 45.43 46.28 45 45.1 46.9 56.51 56.64 59.32 56.6 56.5 56.9 15/04/2022 09:23:29 45.96 45.92 46.28 45.1 45.1 46.9 56.02 56.52 59.32 56.6 56.5 56.9 15/04/2022 09:23:30 44.44 45.74 46.28 45.1 45.1 46.9 56.63 56.55 59.32 56.6 56.5 56.9 15/04/2022 09:23:31 45.64 45.51 46.28 45 45.1 46.9 56.43 56.73 59.32 56.6 56.5 56.9 15/04/2022 09:23:32 44.95 45.47 46.28 45 45.1 46.9 56.44 56.88 59.32 56.6 56.5 56.9 15/04/2022 09:23:33 45.15 45.42 46.28 45 45.1 46.9 56.86 56.85 59.32 56.6 56.5 56.9 15/04/2022 09:23:34 45.68 45.75 46.28 45 45.1 46.9 56.67 56.92 57.69 56.6 56.5 56.9 15/04/2022 09:23:35 45.49 45.92 46.28 45 45.1 46.9 56.26 56.72 56.99 56.6 56.5 56.9 15/04/2022 09:23:36 44.32 45.58 46.28 45 45.1 46.9 56.39 56.46 56.99 56.6 56.5 56.9 15/04/2022 09:23:37 45.39 45.43 46.28 45 45.1 46.9 56.31 56.52 56.99 56.6 56.5 56.9 15/04/2022 09:23:38 45.36 45.53 46.28 45 45.1 46.9 56.44 56.67 56.99 56.6 56.5 56.9 15/04/2022 09:23:39 44.13 45.5 46.28 45 45.1 46.9 56.51 56.62 56.99 56.6 56.5 56.9 15/04/2022 09:23:40 44.02 45.1 46.28 45 45.1 46.9 56.6 56.68 56.99 56.6 56.5 56.9 15/04/2022 09:23:41 45.31 45.18 46.28 45 45.1 46.9 57.6 57.3 57.3 56.6 56.5 56.9 15/04/2022 09:23:42 44.94 45.32 46.27 45 45.1 46.9 56.33 57.27 57.3 56.6 56.5 56.9 15/04/2022 09:23:43 44.4 45.36 46.27 45 45.1 46.9 56.45 56.86 57.3 56.6 56.5 56.9 15/04/2022 09:23:44 45.34 45.28 46.27 45 45.1 46.9 56.32 56.81 57.3 56.6 56.5 56.9 15/04/2022 09:23:45 44.76 45.38 46.27 45 45.1 46.9 55.99 56.5 57.3 56.6 56.5 56.9 15/04/2022 09:23:46 45.94 45.75 46.27 45 45.1 46.9 56.73 56.58 57.3 56.6 56.5 56.9 15/04/2022 09:23:47 44.75 45.61 46.27 45 45.1 46.9 57.46 57.33 57.33 56.6 56.5 56.9 15/04/2022 09:23:48 44.68 45.33 46.27 45 45.1 46.9 56.05 57.14 57.33 56.6 56.5 56.9 15/04/2022 09:23:49 45.65 45.53 46.27 45 45.1 46.9 56.28 56.7 57.33 56.6 56.5 56.9 15/04/2022 09:23:50 44.51 45.47 46.27 45 45.1 46.9 55.38 56.24 57.33 56.6 56.5 56.9 15/04/2022 09:23:51 44.13 44.87 46.27 45 45.1 46.9 56.39 56.36 57.33 56.6 56.5 56.9 15/04/2022 09:23:52 45.62 45.61 46.01 45 45.1 46.9 55.69 56.27 57.33 56.6 56.5 56.9 15/04/2022 09:23:53 44.67 45.58 45.92 45 45.1 46.9 55.9 56.09 57.33 56.6 56.5 56.9 15/04/2022 09:23:54 44.37 45.07 45.92 45 45.1 46.9 55.65 55.93 57.33 56.6 56.5 56.9 15/04/2022 09:23:55 44.75 45.28 45.92 45 45.1 46.9 56.35 56.28 57.33 56.6 56.5 56.9 15/04/2022 09:23:56 45.32 45.15 45.92 45 45.1 46.9 56.35 56.39 57.33 56.6 56.5 56.9 15/04/2022 09:23:57 44.79 45.42 45.92 45 45.1 46.9 56.34 56.47 57.33 56.6 56.5 56.9 15/04/2022 09:23:58 43.88 45.07 45.92 45 45.1 46.9 56.46 56.6 57.33 56.6 56.5 56.9 15/04/2022 09:23:59 44.82 44.91 45.92 45 45.1 46.9 56.51 56.67 57.33 56.6 56.5 56.9 15/04/2022 09:24:00 45.14 45.18 45.92 45 45.1 46.9 56.17 56.52 57.33 56.6 56.5 56.9 15/04/2022 09:24:01 45.45 45.68 45.92 45 45.1 46.9 56.65 56.62 57.33 56.6 56.5 56.9 15/04/2022 09:24:02 45.08 45.54 45.92 45 45.1 46.9 56.24 56.67 57.33 56.6 56.5 56.9 15/04/2022 09:24:03 44.67 45.3 45.92 45 45.1 46.9 56.68 56.62 57.33 56.6 56.5 56.9 15/04/2022 09:24:04 44.44 45.06 45.92 45 45.1 46.9 56.18 56.79 57.33 56.6 56.5 56.9 15/04/2022 09:24:05 43.29 44.87 45.75 45 45.1 46.9 56.01 56.55 57.33 56.6 56.5 56.9 15/04/2022 09:24:06 45.26 45.09 45.75 45 45.1 46.9 56.06 56.3 57.33 56.6 56.5 56.9 15/04/2022 09:24:07 44.31 45.25 45.75 45 45.1 46.9 55.92 56.28 57.33 56.6 56.5 56.9 15/04/2022 09:24:08 45.09 45.03 45.75 45 45.1 46.9 56.44 56.34 57.33 56.6 56.5 56.9 15/04/2022 09:24:09 45.92 45.73 45.75 45 45.1 46.9 56.2 56.54 57.33 56.6 56.5 56.9 15/04/2022 09:24:10 45.46 46.12 46.12 45 45.1 46.9 56.19 56.35 57.33 56.6 56.5 56.9 15/04/2022 09:24:11 45.21 45.53 46.12 45 45.1 46.9 56.54 56.49 57.33 56.6 56.5 56.9 15/04/2022 09:24:12 44.91 45.47 46.12 45 45.1 46.9 55.93 56.42 57.33 56.6 56.5 56.9 15/04/2022 09:24:13 45.42 45.62 46.12 45 45.1 46.9 56.53 56.59 57.33 56.6 56.5 56.9 15/04/2022 09:24:14 45.48 46.2 46.2 45 45.1 46.9 55.99 56.41 57.33 56.6 56.5 56.9 15/04/2022 09:24:15 43.98 45.35 46.2 45 45.1 46.9 56.29 56.47 57.33 56.6 56.5 56.9 15/04/2022 09:24:16 45 45.41 46.2 45 45.1 46.9 56.87 56.91 57.33 56.6 56.5 56.9 15/04/2022 09:24:17 46.21 45.83 46.2 45 45.1 46.9 56.9 56.89 57.14 56.6 56.5 56.9 15/04/2022 09:24:18 44.58 45.9 46.2 45 45.1 46.9 55.96 56.9 56.91 56.6 56.5 56.9 15/04/2022 09:24:19 45.84 45.97 46.2 45 45.1 46.9 56.78 56.67 56.91 56.6 56.5 56.9 15/04/2022 09:24:20 46.14 46.42 46.42 45 45.1 46.9 56.49 56.85 56.91 56.6 56.5 56.9 15/04/2022 09:24:21 45.37 45.92 46.42 45 45.1 46.9 56.45 56.54 56.91 56.6 56.5 56.9 15/04/2022 09:24:22 45.1 45.77 46.42 45 45.1 46.9 56.5 56.79 56.91 56.6 56.5 56.9 15/04/2022 09:24:23 44.52 45.68 46.42 45 45.1 46.9 56.07 56.41 56.91 56.6 56.5 56.9 15/04/2022 09:24:24 44.33 45.11 46.42 45 45.1 46.9 56.48 56.51 56.91 56.6 56.5 56.9 15/04/2022 09:24:25 44.25 45.23 46.42 45 45.1 46.9 56.07 56.74 56.91 56.6 56.5 56.9 15/04/2022 09:24:26 44.6 44.73 46.42 45 45.1 46.9 56.03 56.27 56.91 56.6 56.5 56.9 15/04/2022 09:24:27 45.44 45.42 46.42 45 45.1 46.9 56.26 56.43 56.91 56.6 56.5 56.9 15/04/2022 09:24:28 45.64 45.65 46.42 45 45.1 46.9 56.34 56.45 56.91 56.6 56.5 56.9 15/04/2022 09:24:29 45.57 45.78 46.42 45 45.1 46.9 56.9 56.79 56.91 56.6 56.5 56.9 15/04/2022 09:24:30 45.51 46.08 46.42 45 45.1 46.9 56.55 56.89 56.91 56.6 56.5 56.9 15/04/2022 09:24:31 43.95 45.47 46.42 45 45.1 46.9 56.32 56.59 56.91 56.6 56.5 56.9 15/04/2022 09:24:32 44.11 44.86 46.42 45 45.1 46.9 55.17 56.48 56.91 56.6 56.5 56.9 15/04/2022 09:24:33 45.07 44.97 46.42 45 45.1 46.9 55.58 55.87 56.91 56.6 56.5 56.9 15/04/2022 09:24:34 45.21 45.21 46.42 45 45.1 46.9 56.6 56.32 56.91 56.6 56.5 56.9 15/04/2022 09:24:35 43.71 45.22 46.42 45 45.1 46.9 55.92 56.22 56.91 56.6 56.5 56.9 15/04/2022 09:24:36 45.04 44.98 46.42 45 45.1 46.9 56.52 56.45 56.91 56.6 56.5 56.9 15/04/2022 09:24:37 46.17 45.84 46.42 45 45.1 46.9 56.51 56.64 56.91 56.6 56.5 56.9 15/04/2022 09:24:38 44.89 45.66 46.42 45 45.1 46.9 55.61 56.49 56.91 56.6 56.5 56.9 15/04/2022 09:24:39 43.33 45.27 46.42 45 45.1 46.9 56.5 56.35 56.91 56.6 56.5 56.9 15/04/2022 09:24:40 45.85 45.41 46.42 45 45.1 46.9 56.45 56.56 56.91 56.6 56.5 56.9 15/04/2022 09:24:41 46.26 46.04 46.42 45 45.1 46.9 57.13 57.03 57.03 56.6 56.5 56.9 15/04/2022 09:24:42 44.39 46.09 46.42 45 45.1 46.9 55.87 56.89 57.03 56.6 56.5 56.9 15/04/2022 09:24:43 45.58 45.63 46.42 45 45.1 46.9 56.09 56.45 57.03 56.6 56.5 56.9 15/04/2022 09:24:44 43.24 45.49 46.42 45 45.1 46.9 56.33 56.41 57.03 56.6 56.5 56.9 15/04/2022 09:24:45 45.66 45.36 46.42 45 45.1 46.9 57.04 56.81 57.03 56.6 56.5 56.9 15/04/2022 09:24:46 44.85 45.48 46.42 45 45.1 46.9 56.34 56.93 57.03 56.6 56.5 56.9 15/04/2022 09:24:47 45.04 45.35 46.42 45 45.1 46.9 56.57 56.67 57.03 56.6 56.5 56.9 15/04/2022 09:24:48 44.75 45.13 46.42 45 45.1 46.9 55.98 56.74 57.03 56.6 56.5 56.9 15/04/2022 09:24:49 44.57 45.3 46.42 45 45.1 46.9 55.81 56.18 57.03 56.6 56.5 56.9 15/04/2022 09:24:50 45.37 45.45 46.09 45 45.1 46.9 56.63 56.46 57.03 56.6 56.5 56.9 15/04/2022 09:24:51 43.8 45.26 46.09 45 45.1 46.9 56.25 56.59 57.03 56.6 56.5 56.9 15/04/2022 09:24:52 43.48 44.29 46.09 45 45.1 46.9 55.81 56.36 57.03 56.6 56.5 56.9 15/04/2022 09:24:53 45.23 44.7 46.09 45 45.1 46.9 55.98 56.16 57.03 56.6 56.5 56.9 15/04/2022 09:24:54 45.46 45.62 46.09 45 45.1 46.9 56.65 56.48 57.03 56.6 56.5 56.9 15/04/2022 09:24:55 44.44 45.39 46.09 45 45.1 46.9 56.32 56.72 57.03 56.6 56.5 56.9 15/04/2022 09:24:56 45.25 45.25 46.09 45 45.1 46.9 56.24 56.46 57.03 56.6 56.5 56.9 15/04/2022 09:24:57 45.67 45.71 46.09 45 45.1 46.9 55.86 56.31 57.03 56.6 56.5 56.9 15/04/2022 09:24:58 44.15 45.46 46.09 45 45.1 46.9 55.57 55.95 57.03 56.6 56.5 56.9 15/04/2022 09:24:59 45.84 45.55 46.09 45 45.1 46.9 56.78 56.56 57.03 56.6 56.5 56.9 15/04/2022 09:25:00 43.42 45.33 46.09 45 45.1 46.9 55.76 56.5 57.03 56.6 56.5 56.9 15/04/2022 09:25:01 44.63 45.14 46.09 45 45.1 46.9 55.76 56.19 57.03 56.6 56.5 56.9 15/04/2022 09:25:02 44.98 45 46.09 45 45.1 46.9 55.83 56 57.03 56.6 56.5 56.9 15/04/2022 09:25:03 45.44 45.91 46.09 45 45.1 46.9 56.33 56.3 57.03 56.6 56.5 56.9 15/04/2022 09:25:04 45.6 45.57 46.09 45 45.1 46.9 56.88 56.72 57.03 56.6 56.5 56.9 15/04/2022 09:25:05 45.31 45.71 46.09 45 45.1 46.9 55.96 56.73 57.03 56.6 56.5 56.9 15/04/2022 09:25:06 45.54 45.75 46.09 45 45.1 46.9 55.92 56.47 57.03 56.6 56.5 56.9 15/04/2022 09:25:07 44.35 45.87 46.09 45 45.1 46.9 55.95 56.08 57.03 56.6 56.5 56.9 15/04/2022 09:25:08 44.84 44.93 46.09 45 45.1 46.9 55.71 56.02 57.03 56.6 56.5 56.9 15/04/2022 09:25:09 44.73 45.13 46.09 45 45.1 46.9 56.26 56.2 57.03 56.6 56.5 56.9 15/04/2022 09:25:10 44.03 45.18 46.09 45 45.1 46.9 56.25 56.37 57.03 56.6 56.5 56.9 15/04/2022 09:25:11 44.34 44.94 46.09 45 45.1 46.9 56.2 56.38 56.93 56.6 56.5 56.9 15/04/2022 09:25:12 45.03 45.23 45.91 45 45.1 46.9 56.49 56.51 56.93 56.6 56.5 56.9 15/04/2022 09:25:13 45.69 45.42 45.91 45 45.1 46.9 56.8 56.82 56.93 56.6 56.5 56.9 15/04/2022 09:25:14 45.71 45.79 45.91 45 45.1 46.9 56.1 56.69 56.93 56.6 56.5 56.9 15/04/2022 09:25:15 44.2 45.79 45.91 45 45.1 46.9 55.19 56.44 56.93 56.6 56.5 56.9 15/04/2022 09:25:16 45.04 45.06 45.91 45 45.1 46.9 55.61 56.12 56.82 56.6 56.5 56.9 15/04/2022 09:25:17 45.03 45.33 45.91 45 45.1 46.9 55.84 55.79 56.82 56.6 56.5 56.9 15/04/2022 09:25:18 45.26 45.53 45.91 45 45.1 46.9 55.81 56.09 56.82 56.6 56.5 56.9 15/04/2022 09:25:19 45.04 45.35 45.91 45 45.1 46.9 55.99 56.05 56.82 56.6 56.5 56.9 15/04/2022 09:25:20 43.42 45.01 45.91 45 45.1 46.9 56.2 56.21 56.82 56.6 56.5 56.9 15/04/2022 09:25:21 44.48 45.32 45.91 45 45.1 46.9 55.56 56.29 56.82 56.6 56.5 56.9 15/04/2022 09:25:22 43.69 44.36 45.91 45 45.1 46.9 56.52 56.4 56.82 56.6 56.5 56.9 15/04/2022 09:25:23 45.37 45.21 45.91 45 45.1 46.9 56.66 56.59 56.82 56.6 56.5 56.9 15/04/2022 09:25:24 44.33 45.05 45.91 45 45.1 46.9 56.44 56.83 56.83 56.6 56.5 56.9 15/04/2022 09:25:25 46.16 45.72 45.91 45 45.1 46.9 56.45 56.66 56.83 56.6 56.5 56.9 15/04/2022 09:25:26 46.12 46.06 46.06 45 45.1 46.9 56.42 56.54 56.83 56.6 56.5 56.9 15/04/2022 09:25:27 44.54 46.09 46.09 45 45.1 46.9 56.16 56.56 56.83 56.6 56.5 56.9 15/04/2022 09:25:28 43.67 45.22 46.09 45 45.1 46.9 55.62 56.26 56.83 56.6 56.5 56.9 15/04/2022 09:25:29 44.57 44.69 46.09 45 45.1 46.9 56.14 56.24 56.83 56.6 56.5 56.9 15/04/2022 09:25:30 44 44.77 46.09 45 45.1 46.9 56.11 56.19 56.83 56.6 56.5 56.9 15/04/2022 09:25:31 46.05 45.49 46.09 45 45.1 46.9 56.26 56.5 56.83 56.6 56.5 56.9 15/04/2022 09:25:32 45.34 46.05 46.09 45 45.1 46.9 56.18 56.32 56.83 56.6 56.5 56.9 15/04/2022 09:25:33 44.97 45.47 46.09 45 45.1 46.9 55.47 56.24 56.83 56.6 56.5 56.9 15/04/2022 09:25:34 44.83 45.45 46.09 45 45.1 46.9 56.42 56.33 56.83 56.6 56.5 56.9 15/04/2022 09:25:35 45.31 45.61 46.09 45 45.1 46.9 56.01 56.4 56.83 56.5 56.5 56.9 15/04/2022 09:25:36 45.58 45.71 46.09 45 45.1 46.9 56.52 56.48 56.83 56.5 56.5 56.9 15/04/2022 09:25:37 45.38 45.69 46.09 45 45.1 46.9 55.84 56.53 56.83 56.5 56.5 56.9 15/04/2022 09:25:38 44.29 45.57 46.09 45 45.1 46.9 55.95 56.25 56.83 56.5 56.5 56.9 15/04/2022 09:25:39 44.75 45.16 46.09 45 45.1 46.9 56 56.22 56.83 56.5 56.5 56.9 15/04/2022 09:25:40 45.36 45.48 46.09 45 45.1 46.9 56.04 56.28 56.83 56.5 56.5 56.9 15/04/2022 09:25:41 45.04 45.27 46.09 45 45.1 46.9 56.44 56.31 56.83 56.5 56.5 56.9 15/04/2022 09:25:42 45.6 45.62 46.09 45 45.1 46.9 56.28 56.39 56.83 56.5 56.5 56.9 15/04/2022 09:25:43 44.02 45.64 46.09 45 45.1 46.9 55.34 56.42 56.83 56.5 56.5 56.9 15/04/2022 09:25:44 44.94 45.22 46.09 45 45.1 46.9 56.8 56.41 56.83 56.5 56.5 56.9 15/04/2022 09:25:45 44.59 44.99 46.09 45 45.1 46.9 56.34 56.58 56.83 56.5 56.5 56.9 15/04/2022 09:25:46 45.55 45.45 46.09 45 45.1 46.9 55.95 56.6 56.83 56.5 56.5 56.9 15/04/2022 09:25:47 45.76 46.03 46.09 45 45.1 46.9 56.06 56.22 56.83 56.5 56.5 56.9 15/04/2022 09:25:48 44.52 45.7 46.09 45 45.1 46.9 56.11 56.3 56.83 56.5 56.5 56.9 15/04/2022 09:25:49 45.49 45.4 46.09 45 45.1 46.9 55.91 56.22 56.83 56.5 56.5 56.9 15/04/2022 09:25:50 45.12 45.63 46.09 45 45.1 46.9 56.36 56.3 56.83 56.5 56.5 56.9 15/04/2022 09:25:51 45.34 45.52 46.09 45 45.1 46.9 56.17 56.29 56.83 56.5 56.5 56.9 15/04/2022 09:25:52 43.83 45.3 46.09 45 45.1 46.9 56.71 56.62 56.83 56.5 56.5 56.9 15/04/2022 09:25:53 45.5 45.51 46.09 45 45.1 46.9 56.55 56.75 56.83 56.5 56.5 56.9 15/04/2022 09:25:54 46.03 45.84 46.09 45 45.1 46.9 55.86 56.59 56.75 56.5 56.5 56.9 15/04/2022 09:25:55 45.66 46.09 46.09 45 45.1 46.9 56.03 56.34 56.75 56.5 56.5 56.9 15/04/2022 09:25:56 45.16 45.93 46.09 45 45.1 46.9 55.85 56.13 56.75 56.5 56.5 56.9 15/04/2022 09:25:57 44.36 45.33 46.09 45 45.1 46.9 55.84 55.93 56.75 56.5 56.5 56.9 15/04/2022 09:25:58 45.77 45.54 46.09 45 45.1 46.9 56.43 56.28 56.75 56.5 56.5 56.9 15/04/2022 09:25:59 44.68 45.85 46.09 45 45.1 46.9 55.91 56.45 56.75 56.5 56.5 56.9 15/04/2022 09:26:00 44.25 45.53 46.09 45 45.1 46.9 55.97 56.15 56.75 56.5 56.5 56.9 15/04/2022 09:26:01 43.76 44.46 46.09 45 45.1 46.9 56.16 56.18 56.75 56.5 56.5 56.9 15/04/2022 09:26:02 45.21 44.95 46.09 45 45.1 46.9 56.09 56.17 56.75 56.5 56.5 56.9 15/04/2022 09:26:03 45.31 45.38 46.09 45 45.1 46.9 56.56 56.53 56.75 56.5 56.5 56.9 15/04/2022 09:26:04 45.58 45.71 46.09 45 45.1 46.9 56.65 56.75 56.75 56.5 56.5 56.9 15/04/2022 09:26:05 44.87 45.65 46.09 45 45.1 46.9 56.15 56.67 56.75 56.5 56.5 56.9 15/04/2022 09:26:06 44.58 45.06 46.09 45 45.1 46.9 56.21 56.57 56.75 56.5 56.5 56.9 15/04/2022 09:26:07 43.37 45.12 46.09 45 45.1 46.9 55.56 56.18 56.75 56.5 56.5 56.9 15/04/2022 09:26:08 45.43 45.16 46.09 45 45.1 46.9 56.31 56.22 56.75 56.5 56.5 56.9 15/04/2022 09:26:09 44.91 45.4 46.09 45 45.1 46.9 55.4 56.24 56.75 56.5 56.5 56.9 15/04/2022 09:26:10 46.23 45.92 46.09 45 45.1 46.9 56.31 56.13 56.75 56.5 56.5 56.9 15/04/2022 09:26:11 45.19 46.03 46.09 45 45.1 46.9 55.88 56.25 56.75 56.5 56.5 56.9 15/04/2022 09:26:12 45.61 45.68 46.09 45 45.1 46.9 56.73 56.51 56.75 56.5 56.5 56.9 15/04/2022 09:26:13 44.68 45.67 46.09 45 45.1 46.9 56.17 56.53 56.75 56.5 56.5 56.9 15/04/2022 09:26:14 44.78 45.37 46.09 45 45.1 46.9 56.23 56.53 56.75 56.5 56.5 56.9 15/04/2022 09:26:15 44.38 45.06 46.09 45 45.1 46.9 56.78 56.7 56.75 56.5 56.5 56.9 15/04/2022 09:26:16 44.79 45.15 46.09 45 45.1 46.9 55.74 56.65 56.75 56.5 56.5 56.9 15/04/2022 09:26:17 44.87 45.14 46.09 45 45.1 46.9 56.49 56.43 56.75 56.5 56.5 56.9 15/04/2022 09:26:18 44.98 45.24 46.09 45 45.1 46.9 57 56.98 56.98 56.5 56.5 56.9 15/04/2022 09:26:19 44.98 45.22 46.09 45 45.1 46.9 56.8 56.98 56.98 56.5 56.5 56.9 15/04/2022 09:26:20 43.58 45.08 46.09 45 45.1 46.9 56.26 56.77 56.98 56.5 56.5 56.9 15/04/2022 09:26:21 45.18 45.07 46.09 45 45.1 46.9 56.17 56.55 56.98 56.5 56.5 56.9 15/04/2022 09:26:22 46.01 45.85 46.09 45 45.1 46.9 56.95 56.92 56.98 56.5 56.5 56.9 15/04/2022 09:26:23 43.61 45.67 46.09 45 45.1 46.9 56.89 57.03 57.03 56.5 56.5 56.9 15/04/2022 09:26:24 44.55 45.02 46.09 45 45.1 46.9 55.93 57 57.03 56.5 56.5 56.9 15/04/2022 09:26:25 45.07 45.23 46.03 45 45.1 46.9 55.84 56.31 57.03 56.5 56.5 56.9 15/04/2022 09:26:26 43.51 44.67 46.03 45 45.1 46.9 56.16 56.28 57.03 56.5 56.5 56.9 15/04/2022 09:26:27 45.07 45.01 46.03 45 45.1 46.9 56.08 56.17 57.03 56.5 56.5 56.9 15/04/2022 09:26:28 45.53 45.49 46.03 45 45.1 46.9 56.2 56.28 57.03 56.5 56.5 56.9 15/04/2022 09:26:29 45.48 45.58 46.03 45 45.1 46.9 56.16 56.36 57.03 56.5 56.5 56.9 15/04/2022 09:26:30 46.3 46.1 46.1 45 45.1 46.9 56.79 56.76 57.03 56.5 56.5 56.9 15/04/2022 09:26:31 46.18 46.47 46.47 45 45.1 46.9 56.47 56.78 57.03 56.5 56.5 56.9 15/04/2022 09:26:32 44.88 46.17 46.47 45 45.1 46.9 56.06 56.61 57.03 56.5 56.5 56.9 15/04/2022 09:26:33 44.69 45.32 46.47 45 45.1 46.9 56.24 56.51 57.03 56.5 56.5 56.9 15/04/2022 09:26:34 45.05 45.43 46.47 45 45.1 46.9 56.85 56.71 57.03 56.5 56.5 56.9 15/04/2022 09:26:35 44.93 45.68 46.47 45 45.1 46.9 56.51 56.79 57.03 56.5 56.5 56.9 15/04/2022 09:26:36 44.47 45.27 46.47 45 45.1 46.9 55.74 56.6 57.03 56.5 56.5 56.9 15/04/2022 09:26:37 45.79 45.45 46.47 45 45.1 46.9 56.18 56.47 57.03 56.5 56.5 56.9 15/04/2022 09:26:38 44.57 45.42 46.47 45 45.1 46.9 56.11 56.3 57.03 56.5 56.5 56.9 15/04/2022 09:26:39 45.32 45.43 46.47 45 45.1 46.9 56.69 56.57 57.03 56.5 56.5 56.9 15/04/2022 09:26:40 45.63 45.83 46.47 45 45.1 46.9 56.91 56.82 57.03 56.5 56.5 56.9 15/04/2022 09:26:41 43.35 45.38 46.47 45 45.1 46.9 56.58 56.94 57.03 56.5 56.5 56.9 15/04/2022 09:26:42 44.47 44.58 46.47 45 45.1 46.9 55.81 56.67 57.03 56.5 56.5 56.9 15/04/2022 09:26:43 46.42 45.99 46.47 45 45.1 46.9 55.84 56.27 57.03 56.5 56.5 56.9 15/04/2022 09:26:44 45.36 45.84 46.47 45 45.1 46.9 56.69 56.46 57.03 56.5 56.5 56.9 15/04/2022 09:26:45 44.53 45.54 46.47 45 45.1 46.9 56.54 56.66 57.03 56.5 56.5 56.9 15/04/2022 09:26:46 44.64 45.34 46.47 45 45.1 46.9 56.32 56.56 57.03 56.5 56.5 56.9 15/04/2022 09:26:47 43.43 44.82 46.47 45 45.1 46.9 57.21 57.04 57.04 56.5 56.5 56.9 15/04/2022 09:26:48 44.93 44.98 46.47 45 45.1 46.9 56.23 56.99 57.04 56.5 56.5 56.9 15/04/2022 09:26:49 44.89 45 46.47 45 45.1 46.9 56.27 56.42 57.04 56.5 56.5 56.9 15/04/2022 09:26:50 45.24 45.6 46.47 45 45.1 46.9 55.75 56.49 57.04 56.5 56.5 56.9 15/04/2022 09:26:51 45.5 45.32 46.47 45 45.1 46.9 56.21 56.29 57.04 56.5 56.5 56.9 15/04/2022 09:26:52 44.76 45.49 46.47 45 45.1 46.9 56.31 56.6 57.04 56.5 56.5 56.9 15/04/2022 09:26:53 44.66 45.55 46.47 45 45.1 46.9 56.09 56.34 57.04 56.5 56.5 56.9 15/04/2022 09:26:54 44.87 45.35 46.47 45 45.1 46.9 56.43 56.57 57.04 56.5 56.5 56.9 15/04/2022 09:26:55 45.11 45.38 46.47 45 45.1 46.9 56.36 56.39 57.04 56.5 56.5 56.9 15/04/2022 09:26:56 45.5 45.48 46.47 45 45.1 46.9 56.22 56.51 57.04 56.5 56.5 56.9 15/04/2022 09:26:57 44.89 45.72 46.47 45 45.1 46.9 55.81 56.42 57.04 56.5 56.5 56.9 15/04/2022 09:26:58 45.84 45.64 46.47 45 45.1 46.9 56.48 56.47 57.04 56.5 56.5 56.9 15/04/2022 09:26:59 45.71 45.87 46.47 45 45.1 46.9 55.62 56.25 57.04 56.5 56.5 56.9 15/04/2022 09:27:00 45.13 45.71 46.47 45 45.1 46.9 56.45 56.42 57.04 56.4 56.5 56.9 15/04/2022 09:27:01 45.15 45.78 46.17 45 45.1 46.9 56.37 56.36 57.04 56.4 56.5 56.9 15/04/2022 09:27:02 44.33 45.48 45.99 45 45.1 46.9 55.94 56.38 57.04 56.4 56.5 56.9 15/04/2022 09:27:03 44.82 45.08 45.99 45 45.1 46.9 56.24 56.34 57.04 56.4 56.5 56.9 15/04/2022 09:27:04 44.5 45.04 45.99 45 45.1 46.9 56.19 56.54 57.04 56.4 56.5 56.9 15/04/2022 09:27:05 45.24 45.53 45.99 45 45.1 46.9 56.21 56.55 57.04 56.4 56.5 56.9 15/04/2022 09:27:06 46.01 45.75 45.99 45 45.1 46.9 56.67 56.59 57.04 56.4 56.5 56.9 15/04/2022 09:27:07 45.81 46.03 46.03 45 45.1 46.9 55.99 56.4 57.04 56.3 56.5 56.9 15/04/2022 09:27:08 43.52 45.87 46.03 45 45.1 46.9 55.73 56.27 57.04 56.3 56.5 56.9 15/04/2022 09:27:09 45.87 45.81 46.03 45 45.1 46.9 56.5 56.41 57.04 56.3 56.5 56.9 15/04/2022 09:27:10 43.4 45.54 46.03 45 45.1 46.9 55.97 56.3 57.04 56.3 56.5 56.9 15/04/2022 09:27:11 45.79 45.37 46.03 45 45.1 46.9 56.72 56.78 57.04 56.3 56.5 56.9 15/04/2022 09:27:12 45.27 45.45 46.03 45 45.1 46.9 56.4 56.61 57.04 56.3 56.5 56.9 15/04/2022 09:27:13 45.08 45.61 46.03 45 45.1 46.9 55.99 56.63 57.04 56.3 56.5 56.9 15/04/2022 09:27:14 44.59 45.47 46.03 45 45.1 46.9 56.47 56.56 57.04 56.3 56.5 56.9 15/04/2022 09:27:15 45.44 45.45 46.03 45 45.1 46.9 56.31 56.5 57.04 56.3 56.5 56.9 15/04/2022 09:27:16 45.1 45.41 46.03 45 45.1 46.9 55.95 56.33 57.04 56.3 56.5 56.9 15/04/2022 09:27:17 45.28 45.56 46.03 45 45.1 46.9 56.17 56.31 56.99 56.3 56.5 56.9 15/04/2022 09:27:18 44.88 45.45 46.03 45 45.1 46.9 56.81 56.61 56.78 56.3 56.5 56.9 15/04/2022 09:27:19 42.89 45 46.03 45 45.1 46.9 56.03 56.68 56.78 56.3 56.5 56.9 15/04/2022 09:27:20 45.01 44.72 46.03 45 45.1 46.9 56.42 56.55 56.78 56.3 56.5 56.9 15/04/2022 09:27:21 45.87 45.66 46.03 45 45.1 46.9 56.77 56.77 56.78 56.3 56.5 56.9 15/04/2022 09:27:22 44.28 45.55 46.03 45 45.1 46.9 56.55 56.81 56.81 56.3 56.5 56.9 15/04/2022 09:27:23 46.56 46.12 46.12 45 45.1 46.9 56.55 56.68 56.81 56.3 56.5 56.9 15/04/2022 09:27:24 45.83 46.22 46.22 45 45.1 46.9 56.57 56.68 56.81 56.3 56.5 56.9 15/04/2022 09:27:25 43.52 45.84 46.22 45 45.1 46.9 56.2 56.71 56.81 56.3 56.5 56.9 15/04/2022 09:27:26 43.89 44.74 46.22 45 45.1 46.9 56.24 56.51 56.81 56.3 56.5 56.9 15/04/2022 09:27:27 45.61 45.24 46.22 45 45.1 46.9 56.12 56.3 56.81 56.3 56.5 56.9 15/04/2022 09:27:28 46.21 45.91 46.22 45 45.1 46.9 56.05 56.3 56.81 56.3 56.5 56.9 15/04/2022 09:27:29 45.21 46.07 46.22 45 45.1 46.9 56.08 56.29 56.81 56.3 56.5 56.9 15/04/2022 09:27:30 46.59 46.47 46.47 45 45.1 46.9 56.54 56.56 56.81 56.3 56.5 56.9 15/04/2022 09:27:31 45.2 46.18 46.47 45 45.1 46.9 56.56 56.83 56.83 56.3 56.5 56.9 15/04/2022 09:27:32 44.62 45.53 46.47 45 45.1 46.9 55.95 56.7 56.83 56.3 56.5 56.9 15/04/2022 09:27:33 44.69 45.24 46.47 45 45.1 46.9 56.56 56.49 56.83 56.3 56.5 56.9 15/04/2022 09:27:34 45.69 45.9 46.47 45 45.1 46.9 55.93 56.48 56.83 56.3 56.5 56.9 15/04/2022 09:27:35 44.54 45.53 46.47 45 45.1 46.9 56.42 56.48 56.83 56.3 56.5 56.9 15/04/2022 09:27:36 45.04 45.24 46.47 45 45.1 46.9 56.72 56.65 56.83 56.3 56.5 56.9 15/04/2022 09:27:37 45.6 45.43 46.47 45 45.1 46.9 56.3 56.6 56.83 56.3 56.5 56.9 15/04/2022 09:27:38 45.14 45.49 46.47 45 45.1 46.9 56.36 56.62 56.83 56.3 56.5 56.9 15/04/2022 09:27:39 44.69 45.25 46.47 45 45.1 46.9 55.85 56.43 56.83 56.3 56.5 56.9 15/04/2022 09:27:40 44.21 45.03 46.47 45 45.1 46.9 55.81 56.15 56.83 56.3 56.5 56.9 15/04/2022 09:27:41 45.28 45.46 46.47 45 45.1 46.9 55.65 56.11 56.83 56.3 56.5 56.9 15/04/2022 09:27:42 45.47 45.58 46.47 45 45.1 46.9 56.61 56.37 56.83 56.3 56.5 56.9 15/04/2022 09:27:43 44.46 45.25 46.47 45 45.1 46.9 56.04 56.38 56.83 56.3 56.5 56.9 15/04/2022 09:27:44 45.38 45.5 46.47 45 45.1 46.9 55.77 56.31 56.83 56.3 56.5 56.9 15/04/2022 09:27:45 44.47 45.34 46.47 45 45.1 46.9 56.01 56.11 56.83 56.3 56.5 56.9 15/04/2022 09:27:46 44.93 45.31 46.47 45 45.1 46.9 55.56 56.01 56.83 56.3 56.5 56.9 15/04/2022 09:27:47 46.12 45.76 46.47 45 45.1 46.9 56.25 56.16 56.83 56.3 56.5 56.9 15/04/2022 09:27:48 45.2 45.67 46.47 45 45.1 46.9 55.66 56.36 56.83 56.3 56.5 56.9 15/04/2022 09:27:49 44.36 45.63 46.47 45 45.1 46.9 56.59 56.48 56.83 56.3 56.5 56.9 15/04/2022 09:27:50 46.33 45.96 46.47 45 45.1 46.9 56.24 56.53 56.83 56.3 56.5 56.9 15/04/2022 09:27:51 45.34 45.88 46.47 45 45.1 46.9 56 56.35 56.83 56.3 56.5 56.9 15/04/2022 09:27:52 45.02 45.57 46.47 45 45.1 46.9 55.79 56.07 56.83 56.3 56.4 56.9 15/04/2022 09:27:53 45.37 45.73 46.47 45 45.1 46.9 55.79 56.03 56.83 56.3 56.4 56.9 15/04/2022 09:27:54 45.24 45.51 46.47 45 45.1 46.9 56.02 56.21 56.83 56.3 56.4 56.9 15/04/2022 09:27:55 45.03 45.73 46.47 45 45.1 46.9 57.07 56.74 56.83 56.3 56.4 56.9 15/04/2022 09:27:56 47.09 46.46 46.47 45.1 45.1 46.9 57.14 57.06 57.06 56.3 56.4 56.9 15/04/2022 09:27:57 45.8 46.46 46.47 45.1 45.1 46.9 56.38 57.05 57.06 56.3 56.4 56.9 15/04/2022 09:27:58 44.48 45.93 46.47 45.1 45.1 46.9 56.37 56.6 57.06 56.3 56.4 56.9 15/04/2022 09:27:59 45.16 45.39 46.47 45.1 45.1 46.9 55.95 56.54 57.06 56.3 56.4 56.9 15/04/2022 09:28:00 45.04 45.57 46.46 45.1 45.1 46.9 56.03 56.38 57.06 56.3 56.4 56.9 15/04/2022 09:28:01 46.07 45.87 46.46 45.1 45.1 46.9 55.47 56.08 57.06 56.3 56.4 56.9 15/04/2022 09:28:02 45.77 45.89 46.46 45.1 45.1 46.9 56.55 56.34 57.06 56.3 56.4 56.9 15/04/2022 09:28:03 43.77 45.81 46.46 45.1 45.1 46.9 56.03 56.34 57.06 56.3 56.4 56.9 15/04/2022 09:28:04 43.94 44.96 46.46 45.1 45.1 46.9 56.21 56.39 57.06 56.3 56.4 56.9 15/04/2022 09:28:05 44 44.52 46.46 45.1 45.1 46.9 55.63 56.14 57.06 56.3 56.4 56.9 15/04/2022 09:28:06 44.43 44.64 46.46 45.1 45.1 46.9 56.26 56.27 57.06 56.3 56.4 56.9 15/04/2022 09:28:07 42.67 44.43 46.46 45 45.1 46.9 56.03 56.12 57.06 56.3 56.4 56.9 15/04/2022 09:28:08 45.39 44.92 46.46 45 45.1 46.9 56.86 56.67 57.06 56.3 56.4 56.9 15/04/2022 09:28:09 45.28 45.22 46.46 45 45.1 46.9 56.38 56.68 57.06 56.3 56.4 56.9 15/04/2022 09:28:10 43.99 45.14 46.46 45 45.1 46.9 56.1 56.69 57.06 56.3 56.4 56.9 15/04/2022 09:28:11 45.11 45.02 46.46 45 45.1 46.9 56.22 56.39 57.06 56.3 56.4 56.9 15/04/2022 09:28:12 45.53 45.51 46.46 45 45.1 46.9 57.01 56.82 57.06 56.3 56.4 56.9 15/04/2022 09:28:13 43.6 45.49 46.46 45 45.1 46.9 56.16 56.9 57.06 56.3 56.4 56.9 15/04/2022 09:28:14 43.47 44.5 46.46 45 45.1 46.9 55.8 56.28 57.06 56.3 56.4 56.9 15/04/2022 09:28:15 45.02 44.94 46.46 45 45.1 46.9 56.58 56.57 57.06 56.3 56.4 56.9 15/04/2022 09:28:16 45.75 45.48 46.46 45 45.1 46.9 56.33 56.6 57.06 56.3 56.4 56.9 15/04/2022 09:28:17 45.43 45.61 46.46 45 45.1 46.9 56.17 56.55 57.06 56.3 56.4 56.9 15/04/2022 09:28:18 45.1 46.01 46.46 45 45.1 46.9 56.15 56.57 57.06 56.3 56.4 56.9 15/04/2022 09:28:19 44.87 45.51 46.46 45 45.1 46.9 56.05 56.35 57.06 56.3 56.4 56.9 15/04/2022 09:28:20 44.8 45.39 46.46 45 45.1 46.9 55.37 56.09 57.06 56.3 56.4 56.9 15/04/2022 09:28:21 44.6 45.22 46.46 45 45.1 46.9 56.32 56.34 57.06 56.3 56.4 56.9 15/04/2022 09:28:22 43.68 45.05 46.46 45 45.1 46.9 55.66 56.34 57.06 56.3 56.4 56.9 15/04/2022 09:28:23 44.8 44.61 46.46 45 45.1 46.9 56 56.12 57.06 56.3 56.4 56.9 15/04/2022 09:28:24 45.16 45.27 46.46 45 45.1 46.9 56.07 56.19 57.06 56.3 56.4 56.9 15/04/2022 09:28:25 45.69 45.66 46.46 45 45.1 46.9 56.12 56.16 57.06 56.3 56.4 56.9 15/04/2022 09:28:26 45.59 45.82 46.46 45 45.1 46.9 56.42 56.38 57.05 56.3 56.4 56.9 15/04/2022 09:28:27 47.27 47.01 47.01 45 45.1 46.9 57.04 56.96 56.96 56.3 56.4 56.9 15/04/2022 09:28:28 45.59 47 47.01 45 45.1 46.9 55.93 56.73 56.96 56.3 56.4 56.9 15/04/2022 09:28:29 45.35 46.02 47.01 45 45.1 46.9 55.88 56.28 56.96 56.3 56.4 56.9 15/04/2022 09:28:30 44.68 45.48 47.01 45 45.1 46.9 55.57 56.02 56.96 56.3 56.4 56.9 15/04/2022 09:28:31 44.88 45.35 47.01 45 45.1 46.9 56.61 56.38 56.96 56.3 56.4 56.9 15/04/2022 09:28:32 43.94 45.09 47.01 45 45.1 46.9 55.99 56.44 56.96 56.3 56.4 56.9 15/04/2022 09:28:33 46.07 45.67 47.01 45 45.1 46.9 56.09 56.43 56.96 56.3 56.4 56.9 15/04/2022 09:28:34 45.24 45.76 47.01 45 45.1 46.9 55.75 56.11 56.96 56.2 56.4 56.9 15/04/2022 09:28:35 44.3 45.32 47.01 45 45.1 46.9 56.16 56.14 56.96 56.2 56.4 56.9 15/04/2022 09:28:36 47.39 47.19 47.19 45 45.1 46.9 56.12 56.3 56.96 56.2 56.4 56.9 15/04/2022 09:28:37 43.77 46.86 47.19 45 45.1 46.9 55.79 56.17 56.96 56.2 56.4 56.9 15/04/2022 09:28:38 46.3 46.34 47.19 45 45.1 46.9 56.31 56.3 56.96 56.2 56.4 56.9 15/04/2022 09:28:39 44.87 45.67 47.19 45 45.1 46.9 56.46 56.51 56.96 56.2 56.4 56.9 15/04/2022 09:28:40 44.92 45.25 47.19 45 45.1 46.9 56.37 56.54 56.96 56.2 56.4 56.9 15/04/2022 09:28:41 44.31 45.33 47.19 45 45.1 46.9 56.56 56.57 56.96 56.2 56.4 56.9 15/04/2022 09:28:42 43.68 44.78 47.19 45 45.1 46.9 56.38 56.7 56.96 56.2 56.4 56.9 15/04/2022 09:28:43 44.8 45.01 47.19 45 45.1 46.9 56.05 56.64 56.96 56.2 56.4 56.9 15/04/2022 09:28:44 45.5 45.24 47.19 45 45.1 46.9 55.54 56.06 56.96 56.2 56.4 56.9 15/04/2022 09:28:45 45.63 45.67 47.19 45 45.1 46.9 56.01 56.09 56.96 56.2 56.4 56.9 15/04/2022 09:28:46 44.95 45.67 47.19 45 45.1 46.9 55.72 55.95 56.96 56.2 56.4 56.9 15/04/2022 09:28:47 46.71 46.45 47.19 45.1 45.1 46.9 56.3 56.28 56.96 56.2 56.4 56.9 15/04/2022 09:28:48 43.57 46.28 47.19 45 45.1 46.9 56.57 56.54 56.96 56.2 56.4 56.9 15/04/2022 09:28:49 44.5 45.01 47.19 45 45.1 46.9 56.41 56.7 56.96 56.2 56.4 56.9 15/04/2022 09:28:50 45.36 45.46 47.19 45 45.1 46.9 56.51 56.72 56.96 56.2 56.4 56.9 15/04/2022 09:28:51 44.89 45.28 47.19 45 45.1 46.9 56.63 56.83 56.96 56.2 56.4 56.9 15/04/2022 09:28:52 45.13 45.55 47.19 45 45.1 46.9 56.14 56.73 56.96 56.2 56.4 56.9 15/04/2022 09:28:53 45.36 45.39 47.19 45 45.1 46.9 56.46 56.52 56.96 56.2 56.4 56.9 15/04/2022 09:28:54 44.26 45.45 47.19 45 45.1 46.9 56.89 56.78 56.96 56.2 56.4 56.9 15/04/2022 09:28:55 44.7 45.11 47.19 45 45.1 46.9 56 56.76 56.96 56.2 56.4 56.9 15/04/2022 09:28:56 44.77 45.12 47.19 45 45.1 46.9 55.98 56.32 56.96 56.2 56.4 56.9 15/04/2022 09:28:57 45.3 45.35 47.19 45 45.1 46.9 56.13 56.21 56.83 56.2 56.4 56.9 15/04/2022 09:28:58 43.92 45.49 47.19 45 45.1 46.9 56.25 56.58 56.83 56.2 56.4 56.9 15/04/2022 09:28:59 44.43 44.74 47.19 45 45.1 46.9 56.27 56.33 56.83 56.2 56.4 56.9 15/04/2022 09:29:00 45.14 45.17 47.19 45 45.1 46.9 56.26 56.46 56.83 56.2 56.4 56.9 15/04/2022 09:29:01 43.82 44.77 47.19 45 45.1 46.9 56.41 56.65 56.83 56.2 56.4 56.8 15/04/2022 09:29:02 45.25 45.26 47.19 45 45.1 46.9 56.42 56.57 56.83 56.2 56.4 56.8 15/04/2022 09:29:03 45.12 45.23 47.19 45 45.1 46.9 56.12 56.34 56.83 56.2 56.4 56.8 15/04/2022 09:29:04 45.64 45.65 47.19 45 45.1 46.9 56.92 56.86 56.86 56.2 56.4 56.8 15/04/2022 09:29:05 45.76 45.82 47.19 45.1 45.1 46.9 56.41 56.81 56.86 56.2 56.4 56.8 15/04/2022 09:29:06 44.88 45.81 46.86 45.1 45.1 46.9 57 57.02 57.02 56.2 56.4 56.8 15/04/2022 09:29:07 45.26 45.61 46.45 45.1 45.1 46.9 60.54 59.73 59.73 56.3 56.4 56.9 15/04/2022 09:29:08 45.67 45.72 46.45 45.1 45.1 46.9 61.58 61.02 61.02 56.3 56.5 56.9 15/04/2022 09:29:09 46.22 46.14 46.45 45.1 45.1 46.9 61.41 61.39 61.39 56.3 56.5 56.9 15/04/2022 09:29:10 45.72 46.31 46.45 45.1 45.1 46.9 60.77 61.38 61.39 56.4 56.5 56.9 15/04/2022 09:29:11 45.91 46.33 46.45 45.1 45.1 46.9 60.41 61.1 61.39 56.4 56.5 56.9 15/04/2022 09:29:12 44.56 45.79 46.45 45.1 45.1 46.9 60.05 60.76 61.39 56.4 56.5 56.9 15/04/2022 09:29:13 45.82 46.02 46.45 45.1 45.1 46.9 61.33 61.09 61.39 56.4 56.5 56.9 15/04/2022 09:29:14 45.67 45.76 46.45 45.1 45.1 46.9 59.71 61 61.39 56.5 56.5 56.9 15/04/2022 09:29:15 45.64 45.89 46.45 45.1 45.1 46.9 57.71 60.08 61.39 56.5 56.5 56.9 15/04/2022 09:29:16 45.34 45.8 46.45 45.1 45.1 46.9 57.54 58.91 61.39 56.5 56.5 56.9 15/04/2022 09:29:17 45.2 45.57 46.33 45.1 45.1 46.9 57.7 58 61.39 56.5 56.5 56.9 15/04/2022 09:29:18 45.86 45.83 46.33 45.1 45.1 46.9 57.63 58.28 61.39 56.5 56.5 56.9 15/04/2022 09:29:19 45.41 45.81 46.33 45.1 45.1 46.9 56.88 57.65 61.39 56.5 56.5 56.9 15/04/2022 09:29:20 44.71 45.84 46.33 45.1 45.1 46.9 56.22 57.24 61.39 56.5 56.5 56.9 15/04/2022 09:29:21 45.22 45.41 46.33 45.1 45.1 46.9 56.3 56.66 61.39 56.5 56.5 56.9 15/04/2022 09:29:22 45.48 45.54 46.33 45.1 45.1 46.9 57.01 56.97 61.39 56.5 56.5 56.9 15/04/2022 09:29:23 45.48 45.83 46.33 45.1 45.1 46.9 56.25 56.81 61.39 56.5 56.5 56.9 15/04/2022 09:29:24 46.43 46.21 46.33 45.1 45.1 46.9 56.84 56.75 61.39 56.5 56.5 56.9 15/04/2022 09:29:25 45.32 46.37 46.37 45.1 45.1 46.9 55.91 56.73 61.39 56.5 56.5 56.9 15/04/2022 09:29:26 46.11 46.04 46.37 45.1 45.1 46.9 56.24 56.28 61.39 56.5 56.5 56.9 15/04/2022 09:29:27 42.56 45.83 46.37 45.1 45.1 46.9 56.81 56.7 61.39 56.5 56.5 56.9 15/04/2022 09:29:28 45.35 44.98 46.37 45.1 45.1 46.9 56.75 56.79 61.39 56.5 56.5 56.9 15/04/2022 09:29:29 45.19 45.47 46.37 45.1 45.1 46.9 56.81 57.09 61.39 56.5 56.5 56.9 15/04/2022 09:29:30 45.54 45.63 46.37 45.1 45.1 46.9 56.59 56.93 61.39 56.5 56.5 56.9 15/04/2022 09:29:31 45.31 45.55 46.37 45.1 45.1 46.9 56.84 56.91 61.39 56.5 56.5 56.9 15/04/2022 09:29:32 45.09 45.81 46.37 45.1 45.1 46.9 56.38 56.87 61.39 56.5 56.5 56.9 15/04/2022 09:29:33 45.55 45.72 46.37 45.1 45.1 46.9 56.37 56.87 61.39 56.5 56.5 56.9 15/04/2022 09:29:34 44.8 45.47 46.37 45.1 45.1 46.9 55.89 56.59 61.39 56.5 56.5 56.9 15/04/2022 09:29:35 45.77 45.64 46.37 45.1 45.1 46.9 56.66 56.55 61.39 56.5 56.5 56.9 15/04/2022 09:29:36 43.85 45.59 46.37 45.1 45.1 46.9 56.37 56.64 61.39 56.5 56.5 56.9 15/04/2022 09:29:37 44.32 45.03 46.37 45.1 45.1 46.9 56.39 56.5 61.39 56.5 56.5 56.9 15/04/2022 09:29:38 44.9 45.03 46.37 45.1 45.1 46.9 56.22 56.53 61.39 56.5 56.5 56.9 15/04/2022 09:29:39 44.56 44.98 46.37 45.1 45.1 46.9 56.39 56.57 61.38 56.5 56.5 56.9 15/04/2022 09:29:40 43.45 44.44 46.37 45.1 45.1 46.9 55.51 56.26 61.1 56.5 56.5 56.9 15/04/2022 09:29:41 45.86 45.43 46.37 45.1 45.1 46.9 56.42 56.33 61.09 56.5 56.5 56.9 15/04/2022 09:29:42 44.77 45.74 46.37 45.1 45.1 46.9 56.2 56.34 61.09 56.5 56.5 56.9 15/04/2022 09:29:43 43.48 45.09 46.37 45.1 45.1 46.9 56.2 56.39 61 56.5 56.5 56.9 15/04/2022 09:29:44 44.82 44.79 46.37 45.1 45.1 46.9 55.75 56.25 60.08 56.5 56.5 56.9 15/04/2022 09:29:45 45.03 45.36 46.37 45.1 45.1 46.9 56.17 56.16 58.91 56.5 56.5 56.9 15/04/2022 09:29:46 44.24 44.7 46.37 45.1 45.1 46.9 56.25 56.28 58.28 56.5 56.5 56.9 15/04/2022 09:29:47 44.91 44.99 46.37 45.1 45.1 46.9 55.97 56.54 58.28 56.5 56.5 56.9 15/04/2022 09:29:48 45.75 45.89 46.37 45.1 45.1 46.9 56.16 56.21 57.65 56.5 56.5 56.9 15/04/2022 09:29:49 46.5 46.3 46.37 45.1 45.1 46.9 56.2 56.3 57.24 56.5 56.5 56.9 15/04/2022 09:29:50 45.02 46.24 46.37 45.1 45.1 46.9 56.6 56.59 57.09 56.5 56.5 56.9 15/04/2022 09:29:51 44.88 45.67 46.37 45.1 45.1 46.9 56.28 56.51 57.09 56.5 56.5 56.9 15/04/2022 09:29:52 45.18 45.74 46.37 45.1 45.1 46.9 56.36 56.46 57.09 56.5 56.5 56.9 15/04/2022 09:29:53 43.72 45.27 46.37 45.1 45.1 46.9 55.69 56.45 57.09 56.5 56.5 56.9 15/04/2022 09:29:54 45.84 45.43 46.37 45.1 45.1 46.9 56.6 56.46 57.09 56.5 56.5 56.8 15/04/2022 09:29:55 44.37 45.4 46.3 45.1 45.1 46.9 56.39 56.53 57.09 56.5 56.5 56.8 15/04/2022 09:29:56 44.87 45.21 46.3 45.1 45.1 46.9 56.06 56.4 57.09 56.5 56.5 56.8 15/04/2022 09:29:57 45.31 45.36 46.3 45.1 45.1 46.9 55.78 56.2 57.09 56.5 56.5 56.8 15/04/2022 09:29:58 45.48 45.85 46.3 45.1 45.1 46.9 56.98 56.73 57.09 56.5 56.5 56.8 15/04/2022 09:29:59 45.27 45.34 46.3 45.1 45.1 46.9 56.21 56.72 56.93 56.5 56.5 56.8 15/04/2022 09:30:00 45.97 45.84 46.3 45.1 45.1 46.9 56.17 56.74 56.91 56.5 56.5 56.8 15/04/2022 09:30:01 45.2 45.87 46.3 45.1 45.1 46.9 56.34 56.44 56.87 56.5 56.5 56.8 15/04/2022 09:30:02 44.76 45.43 46.3 45.1 45.1 46.9 56.38 56.54 56.87 56.5 56.5 56.8 15/04/2022 09:30:03 44.1 45.17 46.3 45.1 45.1 46.9 56.66 56.89 56.89 56.5 56.5 56.8 15/04/2022 09:30:04 44.15 44.96 46.3 45.1 45.1 46.9 56.8 56.91 56.91 56.5 56.5 56.8 15/04/2022 09:30:05 45.56 45.27 46.3 45.1 45.1 46.9 55.68 56.63 56.91 56.5 56.5 56.8 15/04/2022 09:30:06 44.5 45.22 46.3 45.1 45.1 46.9 56.08 56.25 56.91 56.5 56.5 56.8 15/04/2022 09:30:07 45.34 45.3 46.3 45.1 45.1 46.9 55.92 56.2 56.91 56.5 56.5 56.8 15/04/2022 09:30:08 46.29 46.13 46.3 45.1 45.1 46.9 56.38 56.47 56.91 56.5 56.5 56.8 15/04/2022 09:30:09 45.39 46.04 46.3 45.1 45.1 46.9 55.62 56.25 56.91 56.5 56.5 56.8 15/04/2022 09:30:10 44.77 45.92 46.3 45.1 45.1 46.9 56.02 56.28 56.91 56.5 56.5 56.8 15/04/2022 09:30:11 44.19 45.27 46.3 45.1 45.1 46.9 56.26 56.22 56.91 56.5 56.5 56.8 15/04/2022 09:30:12 45.02 45.45 46.3 45.1 45.1 46.9 56.28 56.42 56.91 56.5 56.5 56.8 15/04/2022 09:30:13 44.19 45.16 46.3 45.1 45.1 46.9 56.55 56.92 56.92 56.5 56.5 56.8 15/04/2022 09:30:14 44.51 44.78 46.3 45.1 45.1 46.9 56.6 56.7 56.92 56.5 56.5 56.8 15/04/2022 09:30:15 44.64 45.23 46.3 45.1 45.1 46.9 56.08 56.59 56.92 56.5 56.5 56.8 15/04/2022 09:30:16 45.21 45.27 46.3 45.1 45.1 46.9 56.62 56.59 56.92 56.5 56.5 56.8 15/04/2022 09:30:17 44.11 44.94 46.3 45.1 45.1 46.9 56.55 56.69 56.92 56.5 56.5 56.8 15/04/2022 09:30:18 45.39 45.23 46.3 45.1 45.1 46.9 56.61 56.71 56.92 56.5 56.5 56.8 15/04/2022 09:30:19 44.21 45.16 46.24 45.1 45.1 46.9 56.18 56.68 56.92 56.5 56.5 56.8 15/04/2022 09:30:20 44.7 44.92 46.13 45.1 45.1 46.9 55.86 56.38 56.92 56.5 56.5 56.8 15/04/2022 09:30:21 44.43 45.03 46.13 45.1 45.1 46.9 56.47 56.46 56.92 56.5 56.5 56.8 15/04/2022 09:30:22 44.25 45.23 46.13 45.1 45.1 46.9 56.01 56.48 56.92 56.5 56.5 56.8 15/04/2022 09:30:23 44.08 44.54 46.13 45.1 45.1 46.9 56.34 56.46 56.92 56.5 56.5 56.8 15/04/2022 09:30:24 45.97 45.62 46.13 45.1 45.1 46.9 56.18 56.4 56.92 56.5 56.5 56.8 15/04/2022 09:30:25 45.17 45.67 46.13 45.1 45.1 46.9 56.17 56.36 56.92 56.5 56.5 56.8 15/04/2022 09:30:26 44.4 45.67 46.13 45.1 45.1 46.9 56.22 56.56 56.92 56.5 56.5 56.8 15/04/2022 09:30:27 44.48 45.25 46.13 45.1 45.1 46.9 55.78 56.24 56.92 56.5 56.5 56.8 15/04/2022 09:30:28 45.56 45.5 46.13 45.1 45.1 46.9 55.7 55.95 56.92 56.5 56.5 56.8 15/04/2022 09:30:29 44.43 45.18 46.13 45.1 45.1 46.9 56.47 56.39 56.92 56.5 56.5 56.8 15/04/2022 09:30:30 44.75 44.98 46.13 45.1 45.1 46.9 56.32 56.7 56.92 56.5 56.5 56.8 15/04/2022 09:30:31 45.71 45.47 46.13 45.1 45.1 46.9 56.07 56.44 56.92 56.5 56.5 56.8 15/04/2022 09:30:32 44.03 45.51 46.13 45.1 45.1 46.9 56.17 56.32 56.92 56.5 56.5 56.8 15/04/2022 09:30:33 44.03 45.12 46.13 45.1 45.1 46.9 55.81 56.07 56.92 56.5 56.5 56.8 15/04/2022 09:30:34 44.6 44.65 46.13 45.1 45.1 46.9 55.88 56.25 56.92 56.5 56.5 56.8 15/04/2022 09:30:35 45.23 45.18 46.13 45.1 45.1 46.9 55.68 55.99 56.92 56.5 56.5 56.8 15/04/2022 09:30:36 45.53 45.47 46.13 45.1 45.1 46.9 56.56 56.33 56.92 56.5 56.5 56.8 15/04/2022 09:30:37 46.29 46.2 46.2 45.1 45.1 46.9 56.35 56.52 56.92 56.5 56.5 56.8 15/04/2022 09:30:38 45.48 46.06 46.2 45.1 45.1 46.9 56.36 56.55 56.92 56.5 56.5 56.8 15/04/2022 09:30:39 44.79 45.79 46.2 45.1 45.1 46.9 55.96 56.51 56.92 56.5 56.5 56.8 15/04/2022 09:30:40 45.14 45.43 46.2 45.1 45.1 46.9 55.55 56.1 56.92 56.5 56.5 56.8 15/04/2022 09:30:41 44.25 45.39 46.2 45.1 45.1 46.9 56.71 56.54 56.92 56.5 56.5 56.8 15/04/2022 09:30:42 45.13 45.2 46.2 45.1 45.1 46.9 56.37 56.59 56.92 56.5 56.5 56.8 15/04/2022 09:30:43 44.9 45.34 46.2 45.1 45.1 46.9 56.15 56.36 56.71 56.5 56.5 56.8 15/04/2022 09:30:44 45.83 45.67 46.2 45.1 45.1 46.9 56.24 56.41 56.71 56.5 56.5 56.8 15/04/2022 09:30:45 45.94 45.93 46.2 45.1 45.1 46.9 55.91 56.23 56.71 56.5 56.5 56.8 15/04/2022 09:30:46 45.65 46.02 46.2 45.1 45.1 46.9 56.12 56.27 56.71 56.5 56.5 56.8 15/04/2022 09:30:47 44.12 45.81 46.2 45.1 45.1 46.9 55.58 56.16 56.71 56.5 56.5 56.8 15/04/2022 09:30:48 45.59 45.51 46.2 45.1 45.1 46.9 56.04 56.06 56.7 56.5 56.5 56.8 15/04/2022 09:30:49 45.26 45.79 46.2 45.1 45.1 46.9 56.61 56.52 56.7 56.5 56.5 56.8 15/04/2022 09:30:50 44.44 45.36 46.2 45.1 45.1 46.9 55.95 56.51 56.7 56.5 56.5 56.8 15/04/2022 09:30:51 43.94 45.05 46.2 45.1 45.1 46.9 56.44 56.5 56.7 56.5 56.5 56.8 15/04/2022 09:30:52 45.27 45.21 46.2 45.1 45.1 46.9 55.98 56.52 56.7 56.5 56.5 56.8 15/04/2022 09:30:53 44.74 45.19 46.2 45.1 45.1 46.9 56.16 56.29 56.7 56.5 56.5 56.8 15/04/2022 09:30:54 44.7 45.04 46.2 45.1 45.1 46.9 56.52 56.52 56.7 56.5 56.5 56.8 15/04/2022 09:30:55 44.57 45.25 46.2 45.1 45.1 46.9 56.29 56.5 56.7 56.5 56.5 56.8 15/04/2022 09:30:56 44.77 45.32 46.2 45.1 45.1 46.9 56.23 56.48 56.7 56.5 56.5 56.8 15/04/2022 09:30:57 44.76 45.25 46.2 45.1 45.1 46.9 56.44 56.6 56.7 56.5 56.5 56.8 15/04/2022 09:30:58 44.58 44.93 46.2 45.1 45.1 46.9 56.23 56.5 56.7 56.5 56.5 56.8 15/04/2022 09:30:59 44.35 44.89 46.2 45.1 45.1 46.9 56.48 56.57 56.7 56.5 56.5 56.8 15/04/2022 09:31:00 44.76 45.36 46.2 45.1 45.1 46.9 55.92 56.39 56.6 56.5 56.5 56.8 15/04/2022 09:31:01 45.27 45.41 46.2 45.1 45.1 46.9 56 56.24 56.6 56.5 56.5 56.8 15/04/2022 09:31:02 45.1 45.36 46.2 45.1 45.1 46.9 55.94 56.22 56.6 56.5 56.5 56.8 15/04/2022 09:31:03 44.43 45.55 46.2 45.1 45.1 46.9 55.88 56.17 56.6 56.5 56.5 56.8 15/04/2022 09:31:04 45.07 45.08 46.2 45.1 45.1 46.9 56.32 56.28 56.6 56.5 56.5 56.8 15/04/2022 09:31:05 44.6 45.34 46.2 45.1 45.1 46.9 56.35 56.37 56.6 56.5 56.5 56.8 15/04/2022 09:31:06 45.15 45.22 46.2 45.1 45.1 46.9 56.1 56.49 56.6 56.5 56.5 56.8 15/04/2022 09:31:07 45.44 45.64 46.06 45.1 45.1 46.9 56.35 56.43 56.6 56.5 56.5 56.8 15/04/2022 09:31:08 44.95 45.61 46.02 45.1 45.1 46.9 55.76 56.31 56.6 56.5 56.5 56.8 15/04/2022 09:31:09 44.96 45.43 46.02 45.1 45.1 46.9 56.47 56.41 56.6 56.5 56.5 56.8 15/04/2022 09:31:10 44.46 45.21 46.02 45.1 45.1 46.9 56.49 56.61 56.61 56.5 56.5 56.8 15/04/2022 09:31:11 45.86 45.58 46.02 45.1 45.1 46.9 57.07 56.89 56.89 56.5 56.5 56.8 15/04/2022 09:31:12 45.28 45.76 46.02 45.1 45.1 46.9 56.67 56.97 56.97 56.5 56.5 56.8 15/04/2022 09:31:13 45.42 45.73 46.02 45.1 45.1 46.9 56.11 56.86 56.97 56.5 56.5 56.8 15/04/2022 09:31:14 45.21 45.67 46.02 45.1 45.1 46.9 56.77 56.71 56.97 56.5 56.5 56.8 15/04/2022 09:31:15 45.71 45.64 46.02 45.1 45.1 46.9 56.84 56.89 56.97 56.5 56.5 56.8 15/04/2022 09:31:16 45.35 45.79 45.81 45.1 45.1 46.9 56.07 56.88 56.97 56.5 56.5 56.8 15/04/2022 09:31:17 44.24 45.55 45.79 45.1 45.1 46.9 55.89 56.45 56.97 56.5 56.5 56.8 15/04/2022 09:31:18 44.26 45.06 45.79 45.1 45.1 46.9 56.26 56.41 56.97 56.5 56.5 56.8 15/04/2022 09:31:19 44.83 45.21 45.79 45.1 45.1 46.9 55.82 56.22 56.97 56.5 56.5 56.8 15/04/2022 09:31:20 44.54 45.01 45.79 45.1 45.1 46.9 56.65 56.62 56.97 56.5 56.5 56.8 15/04/2022 09:31:21 44.97 45.24 45.79 45.1 45.1 46.9 56.26 56.52 56.97 56.5 56.5 56.8 15/04/2022 09:31:22 44.51 44.88 45.79 45.1 45.1 46.9 56.84 56.85 56.97 56.5 56.5 56.8 15/04/2022 09:31:23 45.44 45.45 45.79 45.1 45.1 46.9 56.27 56.68 56.97 56.5 56.5 56.8 15/04/2022 09:31:24 45.34 45.57 45.79 45.1 45.1 46.9 56.41 56.56 56.97 56.5 56.5 56.8 15/04/2022 09:31:25 45.7 45.87 45.87 45.1 45.1 46.9 56.13 56.55 56.97 56.5 56.5 56.8 15/04/2022 09:31:26 45.16 45.93 45.93 45.1 45.1 46.9 56.53 56.53 56.97 56.5 56.5 56.8 15/04/2022 09:31:27 44.95 45.47 45.93 45.1 45.1 46.9 56.28 56.56 56.97 56.5 56.5 56.8 15/04/2022 09:31:28 44.77 45.22 45.93 45.1 45.1 46.9 56.34 56.42 56.97 56.5 56.5 56.8 15/04/2022 09:31:29 44.87 45.09 45.93 45.1 45.1 46.9 56.76 56.79 56.97 56.5 56.5 56.8 15/04/2022 09:31:30 45.74 45.65 45.93 45.1 45.1 46.9 56.29 56.6 56.97 56.5 56.5 56.8 15/04/2022 09:31:31 44.21 45.71 45.93 45.1 45.1 46.9 55.85 56.51 56.97 56.5 56.5 56.8 15/04/2022 09:31:32 44.43 44.97 45.93 45.1 45.1 46.9 55.87 56.38 56.97 56.5 56.5 56.8 15/04/2022 09:31:33 45.27 45.26 45.93 45.1 45.1 46.9 56.07 56.17 56.97 56.5 56.5 56.8 15/04/2022 09:31:34 43.89 45.09 45.93 45.1 45.1 46.9 55.97 56.12 56.97 56.5 56.5 56.8 15/04/2022 09:31:35 45.39 45.26 45.93 45.1 45.1 46.9 55.68 56.13 56.97 56.5 56.5 56.8 15/04/2022 09:31:36 45.55 45.53 45.93 45.1 45.1 46.9 56.27 56.2 56.97 56.5 56.5 56.8 15/04/2022 09:31:37 45.42 46.03 46.03 45.1 45.1 46.9 55.54 56.06 56.97 56.5 56.5 56.8 15/04/2022 09:31:38 45.92 45.69 46.03 45.1 45.1 46.9 56.7 56.43 56.97 56.5 56.5 56.8 15/04/2022 09:31:39 45.4 45.75 46.03 45.1 45.1 46.9 56.01 56.47 56.97 56.5 56.5 56.8 15/04/2022 09:31:40 45.08 45.8 46.03 45.1 45.1 46.9 56.53 56.52 56.97 56.5 56.5 56.8 15/04/2022 09:31:41 45.55 45.98 46.03 45.1 45.1 46.9 56.08 56.46 56.97 56.5 56.5 56.8 15/04/2022 09:31:42 45.03 45.5 46.03 45.1 45.1 46.9 56.35 56.45 56.89 56.5 56.5 56.8 15/04/2022 09:31:43 45.17 45.76 46.03 45.1 45.1 46.9 55.91 56.32 56.89 56.5 56.5 56.8 15/04/2022 09:31:44 45.23 45.75 46.03 45.1 45.1 46.9 56.38 56.57 56.89 56.5 56.5 56.8 15/04/2022 09:31:45 44.68 45.36 46.03 45.1 45.1 46.9 56.19 56.44 56.88 56.5 56.5 56.8 15/04/2022 09:31:46 45.75 45.63 46.03 45.1 45.1 46.9 57.48 57.28 57.28 56.5 56.5 56.8 15/04/2022 09:31:47 43.25 45.44 46.03 45.1 45.1 46.9 57.55 57.5 57.5 56.5 56.5 56.8 15/04/2022 09:31:48 43.74 44.74 46.03 45.1 45.1 46.9 59.3 58.85 58.85 56.5 56.5 56.8 15/04/2022 09:31:49 45.1 44.65 46.03 45.1 45.1 46.9 60.26 60.08 60.08 56.5 56.5 56.8 15/04/2022 09:31:50 44.81 44.88 46.03 45.1 45.1 46.9 62.49 61.81 61.81 56.6 56.5 56.8 15/04/2022 09:31:51 45.5 45.48 46.03 45.1 45.1 46.9 60.83 61.76 61.81 56.6 56.5 56.8 15/04/2022 09:31:52 44.6 45.27 46.03 45.1 45.1 46.9 60.84 61.59 61.81 56.6 56.5 56.8 15/04/2022 09:31:53 44.67 45.14 46.03 45.1 45.1 46.9 59.97 61.01 61.81 56.6 56.5 56.8 15/04/2022 09:31:54 45.32 45.54 46.03 45.1 45.1 46.9 58.17 60.37 61.81 56.6 56.5 56.8 15/04/2022 09:31:55 45.13 45.53 46.03 45.1 45.1 46.9 57.35 58.97 61.81 56.6 56.5 56.8 15/04/2022 09:31:56 44.86 45.16 46.03 45.1 45.1 46.9 57.01 58.01 61.81 56.6 56.5 56.8 15/04/2022 09:31:57 44.18 44.89 46.03 45.1 45.1 46.9 56.96 57.47 61.81 56.7 56.5 56.8 15/04/2022 09:31:58 45.28 45.28 46.03 45.1 45.1 46.9 56.8 57.28 61.81 56.7 56.5 56.8 15/04/2022 09:31:59 44.78 45.39 46.03 45.1 45.1 46.9 56.51 57.07 61.81 56.7 56.5 56.8 15/04/2022 09:32:00 44.7 45.46 46.03 45.1 45.1 46.9 56.7 56.87 61.81 56.7 56.5 56.8 15/04/2022 09:32:01 45.21 45.17 46.03 45.1 45.1 46.9 56.25 56.84 61.81 56.7 56.5 56.8 15/04/2022 09:32:02 45.99 45.96 46.03 45.1 45.1 46.9 56.25 56.49 61.81 56.7 56.5 56.8 15/04/2022 09:32:03 45.8 46 46.03 45.1 45.1 46.9 55.89 56.46 61.81 56.7 56.5 56.8 15/04/2022 09:32:04 44.38 45.95 46.03 45.1 45.1 46.9 56.02 56.29 61.81 56.7 56.5 56.8 15/04/2022 09:32:05 45.35 45.43 46.03 45.1 45.1 46.9 56.46 56.34 61.81 56.7 56.5 56.8 15/04/2022 09:32:06 44.91 45.61 46.03 45.1 45.1 46.9 56.96 56.82 61.81 56.7 56.5 56.8 15/04/2022 09:32:07 44.37 45.36 46 45.1 45.1 46.9 57.03 57 61.81 56.7 56.5 56.8 15/04/2022 09:32:08 44.52 44.86 46 45.1 45.1 46.9 56.31 57.04 61.81 56.7 56.5 56.8 15/04/2022 09:32:09 45.33 45.21 46 45.1 45.1 46.9 56.19 56.6 61.81 56.7 56.5 56.8 15/04/2022 09:32:10 44.42 45.16 46 45.1 45.1 46.9 55.68 56.4 61.81 56.7 56.5 56.8 15/04/2022 09:32:11 45.39 45.43 46 45.1 45.1 46.9 56.72 56.56 61.81 56.7 56.5 56.8 15/04/2022 09:32:12 44.88 45.56 46 45.1 45.1 46.9 56.12 56.49 61.81 56.7 56.5 56.8 15/04/2022 09:32:13 44.51 45.05 46 45.1 45.1 46.9 55.65 56.29 61.81 56.7 56.5 56.8 15/04/2022 09:32:14 44.1 44.83 46 45.1 45.1 46.9 55.8 55.96 61.81 56.7 56.5 56.8 15/04/2022 09:32:15 45.54 45.11 46 45.1 45.1 46.9 56.67 56.44 61.81 56.7 56.5 56.8 15/04/2022 09:32:16 45.14 45.28 46 45.1 45.1 46.9 56.11 56.45 61.81 56.7 56.5 56.8 15/04/2022 09:32:17 45.28 45.65 46 45.1 45.1 46.9 56.04 56.24 61.81 56.7 56.5 56.8 15/04/2022 09:32:18 44.47 45.62 46 45.1 45.1 46.9 56.12 56.25 61.81 56.7 56.5 56.8 15/04/2022 09:32:19 46.95 46.9 46.9 45.1 45.1 46.9 57.01 56.9 61.81 56.7 56.5 56.8 15/04/2022 09:32:20 44.66 45.71 46.9 45.1 45.1 46.9 55.86 56.57 61.76 56.7 56.5 56.8 15/04/2022 09:32:21 45.74 45.84 46.9 45.1 45.1 46.9 56.43 56.49 61.59 56.7 56.5 56.8 15/04/2022 09:32:22 44.98 45.48 46.9 45.1 45.1 46.9 56.38 56.57 61.01 56.7 56.5 56.8 15/04/2022 09:32:23 45.48 45.56 46.9 45.1 45.1 46.9 56.27 56.53 60.37 56.7 56.5 56.8 15/04/2022 09:32:24 44.23 45.5 46.9 45.1 45.1 46.9 56.07 56.42 58.97 56.7 56.5 56.8 15/04/2022 09:32:25 45.45 45.54 46.9 45.1 45.1 46.9 55.96 56.16 58.01 56.7 56.5 56.8 15/04/2022 09:32:26 44.39 45.67 46.9 45.1 45.1 46.9 55.69 56.19 57.47 56.7 56.5 56.8 15/04/2022 09:32:27 43.76 44.78 46.9 45.1 45.1 46.9 56.21 56.14 57.28 56.7 56.5 56.8 15/04/2022 09:32:28 45.02 45.07 46.9 45.1 45.1 46.9 55.6 56.1 57.07 56.7 56.5 56.8 15/04/2022 09:32:29 44.8 45.12 46.9 45.1 45.1 46.9 55.77 55.9 57.04 56.7 56.5 56.8 15/04/2022 09:32:30 44.37 45.23 46.9 45.1 45.1 46.9 56.53 56.39 57.04 56.7 56.5 56.8 15/04/2022 09:32:31 46.18 45.82 46.9 45.1 45.1 46.9 56.03 56.35 57.04 56.6 56.5 56.8 15/04/2022 09:32:32 44.52 45.93 46.9 45.1 45.1 46.9 56.74 56.6 57.04 56.7 56.5 56.8 15/04/2022 09:32:33 45.24 45.39 46.9 45.1 45.1 46.9 56 56.6 57.04 56.6 56.5 56.8 15/04/2022 09:32:34 43.7 45.38 46.9 45.1 45.1 46.9 56.62 56.62 57.04 56.7 56.5 56.8 15/04/2022 09:32:35 44.18 44.51 46.9 45.1 45.1 46.9 56 56.52 57.04 56.7 56.5 56.8 15/04/2022 09:32:36 44.56 44.49 46.9 45.1 45.1 46.9 56.81 56.71 57.04 56.7 56.5 56.8 15/04/2022 09:32:37 44.66 44.8 46.9 45.1 45.1 46.9 56.66 57 57.04 56.7 56.5 56.8 15/04/2022 09:32:38 45.29 45.45 46.9 45.1 45.1 46.9 55.84 56.5 57 56.6 56.5 56.8 15/04/2022 09:32:39 44.93 45.62 46.9 45.1 45.1 46.9 55.89 56.29 57 56.7 56.5 56.8 15/04/2022 09:32:40 44.87 44.97 46.9 45.1 45.1 46.9 56.46 56.41 57 56.7 56.5 56.8 15/04/2022 09:32:41 44.91 45.28 46.9 45.1 45 46.9 57.01 56.88 57 56.7 56.5 56.8 15/04/2022 09:32:42 45.22 45.46 46.9 45.1 45 46.9 55.8 56.82 57 56.7 56.5 56.8 15/04/2022 09:32:43 44.45 45.24 46.9 45.1 45 46.9 57.01 56.93 57 56.7 56.5 56.8 15/04/2022 09:32:44 45.95 45.78 46.9 45.1 45.1 46.9 57.37 57.3 57.3 56.7 56.5 56.8 15/04/2022 09:32:45 44.68 45.6 46.9 45.1 45.1 46.9 56.61 57.13 57.3 56.7 56.5 56.8 15/04/2022 09:32:46 44.96 45.22 46.9 45.1 45.1 46.9 56.03 56.79 57.3 56.7 56.5 56.8 15/04/2022 09:32:47 44.22 45.25 46.9 45 45.1 46.9 56.43 56.73 57.3 56.7 56.5 56.8 15/04/2022 09:32:48 46.91 46.66 46.9 45.1 45.1 46.9 56.91 56.94 57.3 56.7 56.5 56.8 15/04/2022 09:32:49 44.44 45.97 46.66 45.1 45.1 46.9 56.3 56.82 57.3 56.7 56.5 56.8 15/04/2022 09:32:50 44.52 45.35 46.66 45 45.1 46.9 55.64 56.38 57.3 56.7 56.5 56.8 15/04/2022 09:32:51 45.18 45.16 46.66 45 45.1 46.9 56.78 56.61 57.3 56.7 56.5 56.8 15/04/2022 09:32:52 45.49 45.5 46.66 45 45 46.9 56.78 56.79 57.3 56.7 56.5 56.8 15/04/2022 09:32:53 44.27 45.37 46.66 45 45 46.9 56.33 56.79 57.3 56.7 56.5 56.8 15/04/2022 09:32:54 45.13 45.15 46.66 45 45 46.9 56.3 56.54 57.3 56.7 56.5 56.8 15/04/2022 09:32:55 45.54 45.8 46.66 45 45 46.9 56.42 56.75 57.3 56.7 56.5 56.8 15/04/2022 09:32:56 46.09 46 46.66 45 45.1 46.9 56.35 56.81 57.3 56.7 56.5 56.8 15/04/2022 09:32:57 44.85 45.72 46.66 45 45.1 46.9 55.72 56.32 57.3 56.7 56.5 56.8 15/04/2022 09:32:58 44.28 45.4 46.66 45 45 46.9 56.27 56.35 57.3 56.7 56.5 56.8 15/04/2022 09:32:59 45.25 45.21 46.66 45 45 46.9 56.31 56.56 57.3 56.7 56.5 56.8 15/04/2022 09:33:00 45.32 45.69 46.66 45 45.1 46.9 55.77 56.24 57.3 56.7 56.5 56.8 15/04/2022 09:33:01 45.64 45.71 46.66 45 45 46.9 56.58 56.45 57.3 56.7 56.5 56.8 15/04/2022 09:33:02 44.82 45.52 46.66 45 45 46.9 55.94 56.44 57.3 56.7 56.5 56.8 15/04/2022 09:33:03 44.91 45.5 46.66 45 45 46.9 56.59 56.5 57.3 56.7 56.5 56.8 15/04/2022 09:33:04 44.86 45.43 46.66 45 45 46.9 56.01 56.56 57.3 56.7 56.5 56.8 15/04/2022 09:33:05 45.03 45.18 46.66 45 45 46.9 56 56.18 57.3 56.7 56.5 56.8 15/04/2022 09:33:06 45.28 45.47 46.66 45 45 46.9 56.27 56.37 57.3 56.7 56.5 56.8 15/04/2022 09:33:07 45.79 45.82 46.66 45.1 45 46.9 56.1 56.53 57.3 56.7 56.5 56.8 15/04/2022 09:33:08 45 45.67 46.66 45.1 45 46.9 56.03 56.15 57.3 56.7 56.5 56.8 15/04/2022 09:33:09 45.01 45.63 46.66 45.1 45 46.9 55.85 56.3 57.3 56.7 56.5 56.8 15/04/2022 09:33:10 44.72 45.44 46.66 45.1 45 46.9 56.27 56.15 57.3 56.7 56.5 56.8 15/04/2022 09:33:11 44.52 45.05 46.66 45.1 45 46.9 56.29 56.32 57.3 56.7 56.5 56.8 15/04/2022 09:33:12 46.48 45.98 46.66 45.1 45 46.9 55.93 56.32 57.3 56.7 56.5 56.8 15/04/2022 09:33:13 45.3 46.02 46.66 45.1 45.1 46.9 56.11 56.16 57.3 56.7 56.5 56.8 15/04/2022 09:33:14 46.04 46.06 46.66 45.1 45.1 46.9 56.26 56.47 57.13 56.7 56.5 56.8 15/04/2022 09:33:15 43.66 45.8 46.66 45.1 45.1 46.9 55.78 56.29 56.94 56.7 56.5 56.8 15/04/2022 09:33:16 45.21 45.31 46.66 45.1 45 46.9 56.41 56.31 56.94 56.7 56.5 56.8 15/04/2022 09:33:17 44.22 45.23 46.66 45.1 45 46.9 56.36 56.41 56.94 56.7 56.5 56.8 15/04/2022 09:33:18 45.1 45.1 46.06 45.1 45 46.9 55.97 56.29 56.82 56.7 56.5 56.8 15/04/2022 09:33:19 45.09 45.33 46.06 45.1 45 46.9 56.47 56.61 56.81 56.7 56.5 56.8 15/04/2022 09:33:20 43.94 45.18 46.06 45.1 45 46.9 56 56.41 56.81 56.7 56.5 56.8 15/04/2022 09:33:21 44.68 45 46.06 45.1 45 46.9 55.69 56.21 56.81 56.7 56.5 56.8 15/04/2022 09:33:22 44.83 45.27 46.06 45.1 45 46.9 56.04 56.06 56.81 56.7 56.5 56.8 15/04/2022 09:33:23 44.92 44.99 46.06 45.1 45 46.9 56.01 56.11 56.81 56.7 56.5 56.8 15/04/2022 09:33:24 44.42 44.97 46.06 45.1 45 46.9 55.94 56.23 56.81 56.7 56.5 56.8 15/04/2022 09:33:25 44.82 45.36 46.06 45.1 45 46.9 56.01 56.14 56.81 56.7 56.5 56.8 15/04/2022 09:33:26 43.74 44.75 46.06 45.1 45 46.9 56.11 56.2 56.61 56.7 56.5 56.8 15/04/2022 09:33:27 44.37 44.48 46.06 45 45 46.9 56 56.32 56.61 56.7 56.5 56.8 15/04/2022 09:33:28 46 45.51 46.06 45 45 46.9 55.91 56.16 56.61 56.7 56.5 56.8 15/04/2022 09:33:29 44.84 45.59 46.06 45 45 46.9 55.32 55.95 56.61 56.7 56.5 56.8 15/04/2022 09:33:30 45.67 45.77 46.06 45 45 46.9 56.04 56.03 56.61 56.7 56.5 56.8 15/04/2022 09:33:31 45.53 45.64 46.06 45 45 46.9 57.01 56.71 56.71 56.7 56.5 56.8 15/04/2022 09:33:32 44.7 45.78 46.06 45 45 46.9 56.2 56.69 56.71 56.7 56.5 56.8 15/04/2022 09:33:33 45.24 45.44 46.06 45 45 46.9 56.29 56.66 56.71 56.7 56.5 56.8 15/04/2022 09:33:34 44.77 45.45 46.06 45 45 46.9 56.04 56.42 56.71 56.7 56.5 56.8 15/04/2022 09:33:35 44.26 45.19 46.06 45 45 46.9 55.92 56.29 56.71 56.7 56.5 56.8 15/04/2022 09:33:36 45.97 45.59 46.06 45 45 46.9 56.19 56.41 56.71 56.7 56.5 56.8 15/04/2022 09:33:37 44.95 45.61 46.06 45 45 46.9 55.81 56.31 56.71 56.7 56.5 56.8 15/04/2022 09:33:38 45.32 45.62 46.06 45 45 46.9 56.09 56.11 56.71 56.7 56.5 56.8 15/04/2022 09:33:39 44.8 45.69 46.06 45 45 46.9 56.85 56.67 56.71 56.7 56.5 56.8 15/04/2022 09:33:40 44.54 45.08 46.06 45 45 46.9 56.33 56.69 56.71 56.7 56.5 56.8 15/04/2022 09:33:41 45.63 45.65 46.06 45 45 46.9 56.54 56.66 56.71 56.7 56.5 56.8 15/04/2022 09:33:42 45.15 45.59 46.06 45 45 46.9 56.73 56.83 56.83 56.7 56.5 56.8 15/04/2022 09:33:43 45.66 45.72 46.06 45 45 46.9 56.27 56.82 56.83 56.7 56.5 56.8 15/04/2022 09:33:44 46.05 46.2 46.2 45 45 46.9 57 57.02 57.02 56.7 56.5 56.8 15/04/2022 09:33:45 44.96 45.91 46.2 45 45 46.9 57.06 57.24 57.24 56.7 56.5 56.8 15/04/2022 09:33:46 44.87 45.72 46.2 45 45 46.9 56.15 57.01 57.24 56.7 56.5 56.8 15/04/2022 09:33:47 44.22 45.04 46.2 45 45 46.9 56.33 56.58 57.24 56.7 56.5 56.8 15/04/2022 09:33:48 42.79 44.68 46.2 45 45 46.9 56.33 56.5 57.24 56.7 56.5 56.8 15/04/2022 09:33:49 45.07 44.77 46.2 45 45 46.9 56.2 56.51 57.24 56.7 56.5 56.8 15/04/2022 09:33:50 44.58 44.82 46.2 45 45 46.9 56.9 56.82 57.24 56.7 56.5 56.8 15/04/2022 09:33:51 45.45 45.34 46.2 45 45 46.9 56.7 56.9 57.24 56.7 56.5 56.8 15/04/2022 09:33:52 43.63 45.11 46.2 45 45 46.9 55.39 56.78 57.24 56.7 56.5 56.8 15/04/2022 09:33:53 45.41 45.33 46.2 45 45 46.9 56.27 56.29 57.24 56.7 56.5 56.8 15/04/2022 09:33:54 44.93 45.24 46.2 45 45 46.9 55.86 56.2 57.24 56.7 56.5 56.8 15/04/2022 09:33:55 45.09 45.39 46.2 45 45 46.9 56.74 56.53 57.24 56.7 56.5 56.8 15/04/2022 09:33:56 44.06 45.12 46.2 45 45 46.9 56.45 56.6 57.24 56.7 56.5 56.8 15/04/2022 09:33:57 46.03 45.73 46.2 45 45 46.9 56.58 56.73 57.24 56.7 56.5 56.8 15/04/2022 09:33:58 45.39 45.89 46.2 45 45 46.9 56.22 56.53 57.24 56.7 56.5 56.8 15/04/2022 09:33:59 44.02 45.37 46.2 45 45 46.9 56.08 56.54 57.24 56.7 56.5 56.8 15/04/2022 09:34:00 44.35 44.6 46.2 45 45 46.9 56.05 56.26 57.24 56.7 56.5 56.8 15/04/2022 09:34:01 45.08 45.13 46.2 45 45 46.9 56.09 56.43 57.24 56.7 56.5 56.8 15/04/2022 09:34:02 44.87 45.08 46.2 45 45 46.9 56.57 56.46 57.24 56.7 56.5 56.8 15/04/2022 09:34:03 44.78 45.05 46.2 45 45 46.9 55.82 56.43 57.24 56.7 56.5 56.8 15/04/2022 09:34:04 44.78 45.02 46.2 45 45 46.9 56.24 56.31 57.24 56.7 56.5 56.8 15/04/2022 09:34:05 45.38 45.4 46.2 45 45 46.9 56.09 56.49 57.24 56.7 56.5 56.8 15/04/2022 09:34:06 43.87 45.67 46.2 45 45 46.9 56.38 56.39 57.24 56.7 56.5 56.8 15/04/2022 09:34:07 45.24 45.07 46.2 45 45 46.9 56.7 56.66 57.24 56.6 56.5 56.8 15/04/2022 09:34:08 45.38 45.36 46.2 45 45 46.9 56.34 56.68 57.24 56.6 56.5 56.8 15/04/2022 09:34:09 44.44 45.51 46.2 45 45 46.9 55.75 56.53 57.24 56.6 56.5 56.8 15/04/2022 09:34:10 44.76 45.38 46.2 45 45 46.9 56.04 56.23 57.24 56.6 56.5 56.8 15/04/2022 09:34:11 44.46 45.29 46.2 45 45 46.9 55.6 56.07 57.24 56.5 56.5 56.8 15/04/2022 09:34:12 45.4 45.17 46.2 45 45 46.9 55.76 55.91 57.24 56.5 56.5 56.8 15/04/2022 09:34:13 45.36 45.46 46.2 45 45 46.9 56.03 56.28 57.24 56.5 56.5 56.8 15/04/2022 09:34:14 44.68 45.36 45.91 45 45 46.9 55.41 55.88 57.24 56.5 56.5 56.8 15/04/2022 09:34:15 45.26 45.49 45.89 45 45 46.9 56.61 56.4 57.01 56.5 56.5 56.8 15/04/2022 09:34:16 45.7 45.97 45.97 45 45 46.9 55.89 56.34 56.9 56.5 56.5 56.8 15/04/2022 09:34:17 45.59 45.69 45.97 45 45 46.9 56.1 56.17 56.9 56.4 56.5 56.8 15/04/2022 09:34:18 45.83 45.94 45.97 45 45 46.9 56.69 56.59 56.9 56.4 56.5 56.8 15/04/2022 09:34:19 45.54 45.96 45.97 45 45 46.9 56.15 56.57 56.9 56.4 56.5 56.8 15/04/2022 09:34:20 45.49 45.92 45.97 45 45 46.9 55.99 56.44 56.9 56.4 56.5 56.8 15/04/2022 09:34:21 44.54 45.75 45.97 45 45 46.9 55.76 56.19 56.78 56.4 56.5 56.8 15/04/2022 09:34:22 44.46 45.43 45.97 45 45 46.9 56.4 56.29 56.73 56.4 56.5 56.8 15/04/2022 09:34:23 45.03 45.16 45.97 45 45 46.9 55.49 56.24 56.73 56.4 56.5 56.8 15/04/2022 09:34:24 44.44 45.26 45.97 45 45 46.9 56.07 56.21 56.73 56.4 56.5 56.8 15/04/2022 09:34:25 44.88 45.07 45.97 45 45 46.9 55.88 56.03 56.73 56.4 56.5 56.8 15/04/2022 09:34:26 45.05 45.33 45.97 45 45 46.9 56.24 56.29 56.73 56.4 56.5 56.8 15/04/2022 09:34:27 45.62 45.45 45.97 45 45 46.9 56.24 56.4 56.68 56.4 56.5 56.8 15/04/2022 09:34:28 44.44 45.45 45.97 45 45 46.9 56.74 56.62 56.68 56.4 56.5 56.8 15/04/2022 09:34:29 44.56 44.93 45.97 45 45 46.9 55.72 56.6 56.68 56.4 56.5 56.8 15/04/2022 09:34:30 44.45 45 45.97 45 45 46.9 56.26 56.36 56.68 56.4 56.5 56.8 15/04/2022 09:34:31 44.26 44.7 45.97 45 45 46.9 56.33 56.41 56.68 56.4 56.5 56.8 15/04/2022 09:34:32 44.39 44.69 45.97 45 45 46.9 55.89 56.38 56.68 56.4 56.5 56.8 15/04/2022 09:34:33 45.57 45.4 45.97 45 45 46.9 56.17 56.33 56.68 56.4 56.5 56.8 15/04/2022 09:34:34 45.38 45.55 45.97 45 45 46.9 56.83 56.59 56.68 56.4 56.5 56.8 15/04/2022 09:34:35 45.78 46.12 46.12 45 45 46.9 56.62 56.92 56.92 56.4 56.5 56.8 15/04/2022 09:34:36 46.41 46.45 46.45 45 45 46.9 56.39 56.57 56.92 56.4 56.5 56.8 15/04/2022 09:34:37 44.5 46.15 46.45 45 45 46.9 56.27 56.52 56.92 56.4 56.5 56.8 15/04/2022 09:34:38 44.82 45.49 46.45 45 45 46.9 55.87 56.26 56.92 56.4 56.5 56.8 15/04/2022 09:34:39 44.68 45.18 46.45 45 45 46.9 56.31 56.35 56.92 56.4 56.5 56.8 15/04/2022 09:34:40 44.98 45.36 46.45 45 45 46.9 56.28 56.51 56.92 56.4 56.5 56.8 15/04/2022 09:34:41 46.01 45.78 46.45 45 45 46.9 56.14 56.26 56.92 56.4 56.5 56.8 15/04/2022 09:34:42 44.83 45.79 46.45 45 45 46.9 56.78 56.67 56.92 56.4 56.5 56.8 15/04/2022 09:34:43 45.9 45.81 46.45 45 45 46.9 56.1 56.61 56.92 56.4 56.5 56.8 15/04/2022 09:34:44 44.99 45.73 46.45 45 45 46.9 55.9 56.36 56.92 56.4 56.5 56.8 15/04/2022 09:34:45 44.85 45.57 46.45 45 45 46.9 55.7 56.23 56.92 56.4 56.5 56.8 15/04/2022 09:34:46 45.19 45.25 46.45 45 45 46.9 56.82 56.53 56.92 56.4 56.5 56.8 15/04/2022 09:34:47 45.19 45.41 46.45 45 45 46.9 56.48 56.71 56.92 56.4 56.5 56.8 15/04/2022 09:34:48 44.91 45.51 46.45 45 45 46.9 56.44 56.54 56.92 56.4 56.5 56.8 15/04/2022 09:34:49 43.91 45.33 46.45 45 45 46.9 56.84 56.8 56.92 56.4 56.5 56.8 15/04/2022 09:34:50 45.22 45.16 46.45 45 45 46.9 56.68 56.9 56.92 56.4 56.5 56.8 15/04/2022 09:34:51 45.7 45.5 46.45 45 45 46.9 56.08 56.69 56.92 56.4 56.5 56.8 15/04/2022 09:34:52 45.32 45.66 46.45 45 45 46.9 56.03 56.44 56.92 56.4 56.5 56.8 15/04/2022 09:34:53 45.17 45.61 46.45 45 45 46.9 56.61 56.46 56.92 56.4 56.5 56.8 15/04/2022 09:34:54 45.85 45.91 46.45 45 45 46.9 56.68 56.8 56.92 56.4 56.5 56.8 15/04/2022 09:34:55 44.93 45.61 46.45 45 45 46.9 56.36 56.76 56.92 56.4 56.5 56.8 15/04/2022 09:34:56 44.71 45.46 46.45 45 45 46.9 56.18 56.47 56.92 56.4 56.5 56.8 15/04/2022 09:34:57 45.13 45.35 46.45 45 45 46.9 55.79 56.33 56.92 56.4 56.5 56.8 15/04/2022 09:34:58 45.54 45.62 46.45 45 45 46.9 56.62 56.53 56.92 56.4 56.5 56.8 15/04/2022 09:34:59 43.04 45.52 46.45 45 45 46.9 55.58 56.57 56.92 56.4 56.5 56.8 15/04/2022 09:35:00 44.94 45.02 46.45 45 45 46.9 55.53 56.05 56.92 56.4 56.5 56.8 15/04/2022 09:35:01 44.69 44.94 46.45 45 45 46.9 55.85 55.86 56.92 56.4 56.5 56.8 15/04/2022 09:35:02 44.53 45.09 46.45 45 45 46.9 56.1 56.2 56.92 56.4 56.5 56.8 15/04/2022 09:35:03 45.52 45.3 46.45 45 45 46.9 56.11 56.24 56.92 56.4 56.5 56.8 15/04/2022 09:35:04 44.19 45.42 46.45 45 45 46.9 56.05 56.22 56.92 56.4 56.5 56.8 15/04/2022 09:35:05 43.43 44.93 46.45 45 45 46.9 55.71 56.09 56.9 56.4 56.5 56.8 15/04/2022 09:35:06 44.9 44.85 46.15 45 45 46.9 56.53 56.36 56.9 56.4 56.5 56.8 15/04/2022 09:35:07 46.29 45.81 45.91 45 45 46.9 56.44 56.54 56.9 56.4 56.5 56.8 15/04/2022 09:35:08 43.56 45.78 45.91 45 45 46.9 55.58 56.36 56.9 56.4 56.5 56.8 15/04/2022 09:35:09 44.72 45.12 45.91 45 45 46.9 56.68 56.51 56.9 56.4 56.5 56.8 15/04/2022 09:35:10 44.91 45.14 45.91 45 45 46.9 55.22 56.36 56.9 56.4 56.5 56.8 15/04/2022 09:35:11 44.31 44.77 45.91 45 45 46.9 55.7 55.84 56.9 56.4 56.5 56.8 15/04/2022 09:35:12 44.03 44.67 45.91 45 45 46.9 56.31 56.13 56.9 56.4 56.5 56.8 15/04/2022 09:35:13 44.68 45.03 45.91 45 45 46.9 56.47 56.51 56.9 56.4 56.5 56.8 15/04/2022 09:35:14 44.39 44.97 45.91 45 45 46.9 56.37 56.59 56.9 56.4 56.5 56.8 15/04/2022 09:35:15 44.55 44.69 45.91 45 45 46.9 56.71 56.63 56.9 56.4 56.5 56.8 15/04/2022 09:35:16 42.09 44.58 45.91 45 45 46.9 55.74 56.65 56.9 56.4 56.5 56.8 15/04/2022 09:35:17 45.67 44.95 45.91 45 45 46.9 56.56 56.46 56.9 56.4 56.5 56.8 15/04/2022 09:35:18 44.53 44.88 45.91 45 45 46.9 56.2 56.57 56.9 56.4 56.5 56.8 15/04/2022 09:35:19 45.1 45.26 45.91 45 45 46.9 55.87 56.47 56.9 56.4 56.5 56.8 15/04/2022 09:35:20 44.54 45.06 45.91 45 45 46.9 55.17 55.96 56.8 56.4 56.5 56.8 15/04/2022 09:35:21 44.68 45 45.91 45 45 46.9 55.73 55.74 56.8 56.4 56.5 56.8 15/04/2022 09:35:22 44.13 45.08 45.91 45 45 46.9 56.1 56.07 56.8 56.4 56.5 56.8 15/04/2022 09:35:23 44.95 45.37 45.91 45 45 46.9 56.24 56.19 56.8 56.4 56.5 56.8 15/04/2022 09:35:24 44.77 45.04 45.81 45 45 46.9 56.08 56.32 56.76 56.4 56.5 56.8 15/04/2022 09:35:25 44.79 45.15 45.81 45 45 46.9 56.27 56.31 56.65 56.4 56.5 56.8 15/04/2022 09:35:26 44.96 45.09 45.81 45 45 46.9 56.38 56.47 56.65 56.4 56.5 56.8 15/04/2022 09:35:27 45.36 45.37 45.81 45 45 46.9 56.28 56.47 56.65 56.4 56.5 56.8 15/04/2022 09:35:28 45.15 45.53 45.81 45 45 46.9 55.83 56.32 56.65 56.4 56.5 56.8 15/04/2022 09:35:29 44.52 45.22 45.81 45 45 46.9 56.1 56.31 56.65 56.4 56.5 56.8 15/04/2022 09:35:30 45.08 45.31 45.81 45 45 46.9 55.71 56.07 56.65 56.4 56.5 56.8 15/04/2022 09:35:31 44.58 45.5 45.81 45 45 46.9 56.19 56.5 56.65 56.4 56.5 56.8 15/04/2022 09:35:32 44.04 44.49 45.81 45 45 46.9 56.17 56.36 56.65 56.4 56.5 56.8 15/04/2022 09:35:33 46.04 45.57 45.81 45 45 46.9 56.16 56.19 56.65 56.4 56.5 56.8 15/04/2022 09:35:34 44.01 45.55 45.81 45 45 46.9 55.96 56.22 56.65 56.4 56.5 56.8 15/04/2022 09:35:35 45.47 45.37 45.81 45 45 46.9 55.74 56.11 56.65 56.4 56.5 56.8 15/04/2022 09:35:36 44.51 45.56 45.81 45 45 46.9 56.34 56.26 56.65 56.4 56.5 56.8 15/04/2022 09:35:37 45.23 45.41 45.78 45 45 46.9 56.59 56.54 56.65 56.4 56.5 56.8 15/04/2022 09:35:38 44.83 45.48 45.57 45 45 46.9 56.07 56.65 56.65 56.4 56.5 56.8 15/04/2022 09:35:39 43.82 45.06 45.57 45 45 46.9 55.95 56.35 56.65 56.4 56.5 56.8 15/04/2022 09:35:40 44.5 44.59 45.57 45 45 46.9 56.72 56.53 56.65 56.4 56.5 56.8 15/04/2022 09:35:41 45.18 45.06 45.57 45 45 46.9 56.48 56.78 56.78 56.4 56.5 56.8 15/04/2022 09:35:42 44.37 45.15 45.57 45 45 46.9 55.87 56.44 56.78 56.4 56.5 56.8 15/04/2022 09:35:43 44.18 44.65 45.57 45 45 46.9 55.43 56.15 56.78 56.4 56.5 56.8 15/04/2022 09:35:44 45.37 45.24 45.57 45 45 46.9 55.62 55.76 56.78 56.4 56.5 56.8 15/04/2022 09:35:45 44.6 45.05 45.57 45 45 46.9 55.94 55.98 56.78 56.4 56.5 56.8 15/04/2022 09:35:46 45.06 45.46 45.57 45 45 46.9 56.35 56.23 56.78 56.4 56.5 56.8 15/04/2022 09:35:47 45.45 45.56 45.57 45 45 46.9 56.25 56.35 56.78 56.4 56.5 56.8 15/04/2022 09:35:48 44.12 45.47 45.57 45 45 46.9 56.13 56.39 56.78 56.4 56.5 56.8 15/04/2022 09:35:49 45.04 45.3 45.57 45 45 46.9 56.05 56.27 56.78 56.4 56.5 56.8 15/04/2022 09:35:50 43.45 45 45.57 45 45 46.9 56 56.22 56.78 56.4 56.5 56.8 15/04/2022 09:35:51 45.38 45.02 45.57 45 45 46.9 57 56.77 56.78 56.4 56.5 56.8 15/04/2022 09:35:52 45.57 45.41 45.57 45 45 46.9 58.02 57.94 57.94 56.4 56.5 56.8 15/04/2022 09:35:53 44.95 45.55 45.57 45 45 46.9 56.69 57.49 57.94 56.4 56.5 56.8 15/04/2022 09:35:54 44.67 45.69 45.69 45 45 46.9 56.75 56.9 57.94 56.4 56.5 56.8 15/04/2022 09:35:55 45.1 45.33 45.69 45 45 46.9 56 56.78 57.94 56.4 56.5 56.8 15/04/2022 09:35:56 44.62 45.25 45.69 45 45 46.9 56.25 56.55 57.94 56.4 56.5 56.8 15/04/2022 09:35:57 43.6 44.8 45.69 45 45 46.9 56.41 56.52 57.94 56.4 56.5 56.8 15/04/2022 09:35:58 45.28 45.31 45.69 45 45 46.9 56.64 56.7 57.94 56.4 56.5 56.8 15/04/2022 09:35:59 45.69 45.52 45.69 45 45 46.9 55.86 56.61 57.94 56.4 56.5 56.8 15/04/2022 09:36:00 44.73 45.74 45.74 45 45 46.9 55.51 56.12 57.94 56.4 56.5 56.8 15/04/2022 09:36:01 43.26 44.94 45.74 45 45 46.9 56.28 56.44 57.94 56.4 56.5 56.8 15/04/2022 09:36:02 45.39 44.93 45.74 45 45 46.9 56.33 56.47 57.94 56.4 56.5 56.8 15/04/2022 09:36:03 43.82 44.91 45.74 45 45 46.9 57.51 57.27 57.94 56.4 56.5 56.8 15/04/2022 09:36:04 44.66 44.82 45.74 45 45 46.9 56.07 57.07 57.94 56.4 56.5 56.8 15/04/2022 09:36:05 45.42 45.31 45.74 45 45 46.9 56.59 56.66 57.94 56.4 56.5 56.8 15/04/2022 09:36:06 44.63 45.35 45.74 45 45 46.9 56.17 56.76 57.94 56.4 56.5 56.8 15/04/2022 09:36:07 45.74 45.57 45.74 45 45 46.9 56.42 56.5 57.94 56.4 56.5 56.8 15/04/2022 09:36:08 45.46 45.92 45.92 45 45 46.9 56.47 56.64 57.94 56.4 56.5 56.8 15/04/2022 09:36:09 45.41 46.1 46.1 45 45 46.9 56.33 56.48 57.94 56.4 56.5 56.8 15/04/2022 09:36:10 45.47 45.63 46.1 45 45 46.9 56.02 56.57 57.94 56.4 56.5 56.8 15/04/2022 09:36:11 45.01 45.83 46.1 45 45 46.9 56.49 56.46 57.94 56.4 56.5 56.8 15/04/2022 09:36:12 45.08 45.59 46.1 45 45 46.9 56.18 56.51 57.94 56.4 56.5 56.8 15/04/2022 09:36:13 44.51 45.16 46.1 45 45 46.9 56.03 56.34 57.94 56.4 56.5 56.8 15/04/2022 09:36:14 44.68 45.01 46.1 45 45 46.9 55.6 56.21 57.94 56.4 56.5 56.8 15/04/2022 09:36:15 44.61 45.12 46.1 45 45 46.9 56.1 56.13 57.94 56.4 56.5 56.8 15/04/2022 09:36:16 45.57 45.46 46.1 45 45 46.9 56.39 56.43 57.94 56.4 56.5 56.8 15/04/2022 09:36:17 45.32 45.68 46.1 45 45 46.9 56.63 56.81 57.94 56.4 56.5 56.8 15/04/2022 09:36:18 45.18 45.68 46.1 45 45 46.9 56.76 56.85 57.94 56.4 56.5 56.8 15/04/2022 09:36:19 44.54 45.44 46.1 45 45 46.9 55.89 56.69 57.94 56.4 56.5 56.8 15/04/2022 09:36:20 44.83 44.98 46.1 45 45 46.9 56.18 56.33 57.94 56.4 56.5 56.8 15/04/2022 09:36:21 45.67 45.78 46.1 45 45 46.9 56.24 56.35 57.94 56.4 56.5 56.8 15/04/2022 09:36:22 44.78 45.45 46.1 45 45 46.9 56.17 56.36 57.49 56.4 56.5 56.8 15/04/2022 09:36:23 44.73 45.29 46.1 45 45 46.9 56.53 56.56 57.27 56.4 56.5 56.8 15/04/2022 09:36:24 45.3 45.31 46.1 45 45 46.9 56.24 56.55 57.27 56.4 56.5 56.8 15/04/2022 09:36:25 45.3 45.46 46.1 45 45 46.9 55.91 56.48 57.27 56.4 56.5 56.8 15/04/2022 09:36:26 45.96 46.07 46.1 45 45 46.9 56.21 56.3 57.27 56.4 56.5 56.8 15/04/2022 09:36:27 45.27 46.04 46.1 45 45 46.9 56.63 56.52 57.27 56.4 56.5 56.8 15/04/2022 09:36:28 43.94 45.27 46.1 45 45 46.9 55.61 56.47 57.27 56.4 56.5 56.8 15/04/2022 09:36:29 45.33 45.17 46.1 45 45 46.9 55.75 56.19 57.27 56.4 56.5 56.8 15/04/2022 09:36:30 44.53 45.02 46.1 45 45 46.9 56.06 56.05 57.27 56.4 56.5 56.8 15/04/2022 09:36:31 45.07 45.37 46.1 45 45 46.9 56.61 56.51 57.27 56.4 56.5 56.8 15/04/2022 09:36:32 44.94 45.52 46.1 45 45 46.9 55.8 56.36 57.27 56.4 56.5 56.8 15/04/2022 09:36:33 45.35 45.42 46.1 45 45 46.9 56.52 56.5 57.07 56.4 56.5 56.8 15/04/2022 09:36:34 44.47 45.32 46.1 45 45 46.9 57.39 57.01 57.01 56.4 56.5 56.8 15/04/2022 09:36:35 45.28 45.28 46.1 45 45 46.9 56.2 57.03 57.03 56.4 56.5 56.8 15/04/2022 09:36:36 44.88 45.51 46.1 45 45 46.9 56.35 56.63 57.03 56.4 56.5 56.8 15/04/2022 09:36:37 45.55 45.52 46.1 45 45 46.9 56.23 56.78 57.03 56.4 56.5 56.8 15/04/2022 09:36:38 43.76 45.33 46.1 45 45 46.9 56.87 56.77 57.03 56.4 56.5 56.8 15/04/2022 09:36:39 43.64 44.91 46.07 45 45 46.9 55.75 56.73 57.03 56.4 56.5 56.8 15/04/2022 09:36:40 44.8 44.92 46.07 45 45 46.9 56.29 56.37 57.03 56.4 56.5 56.8 15/04/2022 09:36:41 43.96 44.71 46.07 45 45 46.9 56.99 56.87 57.03 56.4 56.5 56.8 15/04/2022 09:36:42 46.12 45.8 46.07 45 45 46.9 56.73 57.08 57.08 56.4 56.5 56.8 15/04/2022 09:36:43 43.82 45.82 46.07 45 45 46.9 59.24 58.82 58.82 56.4 56.5 56.8 15/04/2022 09:36:44 45.16 45.04 46.07 45 45 46.9 57.22 58.4 58.82 56.4 56.5 56.8 15/04/2022 09:36:45 44.2 45.19 46.07 45 45 46.9 56.5 57.61 58.82 56.5 56.5 56.8 15/04/2022 09:36:46 43.59 44.71 46.07 44.9 45 46.9 55.67 57 58.82 56.4 56.5 56.8 15/04/2022 09:36:47 44.24 44.71 46.07 45 45 46.9 56.29 56.38 58.82 56.4 56.5 56.8 15/04/2022 09:36:48 44.83 44.95 46.07 45 45 46.9 56.26 56.35 58.82 56.4 56.5 56.8 15/04/2022 09:36:49 46.09 45.75 46.07 45 45 46.9 56.22 56.52 58.82 56.4 56.5 56.8 15/04/2022 09:36:50 43.98 46.01 46.07 45 45 46.9 56.61 56.53 58.82 56.4 56.5 56.8 15/04/2022 09:36:51 44.72 45.26 46.07 45 45 46.9 56.6 56.61 58.82 56.3 56.5 56.8 15/04/2022 09:36:52 44.9 44.99 46.07 45 45 46.9 56.62 56.77 58.82 56.3 56.5 56.8 15/04/2022 09:36:53 45.24 45.34 46.07 45 45 46.9 56.61 56.89 58.82 56.3 56.5 56.8 15/04/2022 09:36:54 45.42 45.84 46.07 45 45 46.9 55.68 56.65 58.82 56.3 56.5 56.8 15/04/2022 09:36:55 45.69 45.59 46.07 45 45 46.9 56.32 56.27 58.82 56.3 56.5 56.8 15/04/2022 09:36:56 45.02 45.57 46.04 45 45 46.9 55.89 56.32 58.82 56.3 56.5 56.8 15/04/2022 09:36:57 45.62 45.8 46.01 45 45 46.9 55.9 56.07 58.82 56.3 56.5 56.8 15/04/2022 09:36:58 44.81 45.72 46.01 45 45 46.9 56.86 56.71 58.82 56.3 56.5 56.8 15/04/2022 09:36:59 44.88 45.28 46.01 45 45 46.9 56.25 56.64 58.82 56.3 56.5 56.8 15/04/2022 09:37:00 44.24 45.21 46.01 45 45 46.9 56.47 56.66 58.82 56.3 56.5 56.8 15/04/2022 09:37:01 45.66 45.41 46.01 45 45 46.9 56.29 56.5 58.82 56.3 56.5 56.8 15/04/2022 09:37:02 45.53 45.82 46.01 45 45 46.9 56.3 56.41 58.82 56.3 56.5 56.8 15/04/2022 09:37:03 45.84 45.92 46.01 45 45 46.9 56.8 56.85 58.82 56.3 56.4 56.8 15/04/2022 09:37:04 44.59 45.86 46.01 45 45 46.9 56.65 56.77 58.82 56.3 56.4 56.8 15/04/2022 09:37:05 44.93 45.23 46.01 45 45 46.9 56.09 56.82 58.82 56.3 56.4 56.8 15/04/2022 09:37:06 46.15 45.77 46.01 45 45 46.9 56.87 56.75 58.82 56.3 56.4 56.8 15/04/2022 09:37:07 45.09 45.98 46.01 45 45 46.9 56.12 56.73 58.82 56.3 56.4 56.8 15/04/2022 09:37:08 44.92 45.66 46.01 45 45 46.9 57.11 57.02 58.82 56.3 56.4 56.8 15/04/2022 09:37:09 44.58 45.17 46.01 45 45 46.9 56.26 56.83 58.82 56.3 56.4 56.8 15/04/2022 09:37:10 45.6 45.58 46.01 45 45 46.9 56.26 56.45 58.82 56.3 56.4 56.8 15/04/2022 09:37:11 44.71 45.56 46.01 45 45 46.9 56.48 56.77 58.82 56.3 56.4 56.8 15/04/2022 09:37:12 44.06 45.09 46.01 45 45 46.9 55.96 56.43 58.82 56.3 56.4 56.8 15/04/2022 09:37:13 43.5 44.69 46.01 45 45 46.9 55.85 56.22 58.4 56.3 56.4 56.8 15/04/2022 09:37:14 46.21 45.62 46.01 45 45 46.9 56.54 56.43 57.61 56.3 56.4 56.8 15/04/2022 09:37:15 45.01 45.66 46.01 45 45 46.9 56 56.3 57.02 56.3 56.4 56.8 15/04/2022 09:37:16 44.8 45.59 46.01 45 45 46.9 56.43 56.44 57.02 56.3 56.4 56.8 15/04/2022 09:37:17 45.73 45.71 46.01 45 45 46.9 56.29 56.58 57.02 56.3 56.4 56.8 15/04/2022 09:37:18 45.8 45.87 46.01 45 45 46.9 55.86 56.28 57.02 56.3 56.4 56.8 15/04/2022 09:37:19 45.35 45.79 46.01 45 45 46.9 56.16 56.21 57.02 56.3 56.4 56.8 15/04/2022 09:37:20 45.48 45.74 45.98 45 45 46.9 55.94 56.17 57.02 56.3 56.4 56.8 15/04/2022 09:37:21 45.25 45.67 45.98 45 45 46.9 55.76 56.24 57.02 56.3 56.4 56.8 15/04/2022 09:37:22 46.35 46.71 46.71 45 45 46.9 56.29 56.29 57.02 56.3 56.4 56.8 15/04/2022 09:37:23 45.87 46.15 46.71 45 45 46.9 56.43 56.51 57.02 56.3 56.4 56.8 15/04/2022 09:37:24 44.92 45.84 46.71 45 45 46.9 56.52 56.58 57.02 56.3 56.4 56.8 15/04/2022 09:37:25 45.29 45.46 46.71 45 45 46.9 55.73 56.39 57.02 56.3 56.4 56.8 15/04/2022 09:37:26 45.77 45.86 46.71 45 45 46.9 56.14 56.15 57.02 56.3 56.4 56.8 15/04/2022 09:37:27 45.77 46.07 46.71 45 45 46.9 56.54 56.57 57.02 56.3 56.4 56.8 15/04/2022 09:37:28 45.48 45.98 46.71 45 45 46.9 55.61 56.43 57.02 56.3 56.4 56.8 15/04/2022 09:37:29 44.51 46.01 46.71 45 45 46.9 56.13 56.24 57.02 56.3 56.4 56.8 15/04/2022 09:37:30 45.4 45.39 46.71 45 45 46.9 56.89 56.73 57.02 56.3 56.4 56.8 15/04/2022 09:37:31 44.89 45.55 46.71 45 45 46.9 56.58 56.67 57.02 56.3 56.4 56.8 15/04/2022 09:37:32 44.8 45.11 46.71 45 45 46.9 55.9 56.78 57.02 56.3 56.4 56.8 15/04/2022 09:37:33 44.96 45.13 46.71 45 45 46.9 56.39 56.38 57.02 56.3 56.4 56.8 15/04/2022 09:37:34 45.24 45.46 46.71 45 45 46.9 56.72 56.69 57.02 56.3 56.4 56.8 15/04/2022 09:37:35 45.35 45.55 46.71 45 45 46.9 56 56.66 57.02 56.3 56.4 56.8 15/04/2022 09:37:36 45.94 45.84 46.71 45 45 46.9 56.3 56.47 57.02 56.3 56.4 56.8 15/04/2022 09:37:37 45.07 45.86 46.71 45 45 46.9 55.96 56.3 57.02 56.3 56.4 56.8 15/04/2022 09:37:38 45.57 45.76 46.71 45 45 46.9 56.17 56.25 56.83 56.3 56.4 56.8 15/04/2022 09:37:39 44.49 45.57 46.71 45 45 46.9 55.93 56.21 56.78 56.3 56.4 56.8 15/04/2022 09:37:40 45.54 45.62 46.71 45 45 46.9 55.38 56.09 56.78 56.3 56.4 56.8 15/04/2022 09:37:41 44.83 45.57 46.71 45 45 46.9 55.76 55.98 56.78 56.3 56.4 56.8 15/04/2022 09:37:42 45.05 45.54 46.71 45 45 46.9 56.12 56.16 56.78 56.3 56.4 56.8 15/04/2022 09:37:43 44.64 45.21 46.71 45 45 46.9 56.11 56.12 56.78 56.3 56.4 56.8 15/04/2022 09:37:44 44.08 45.14 46.71 45 45 46.9 55.87 56.13 56.78 56.3 56.4 56.8 15/04/2022 09:37:45 44.58 44.71 46.71 45 45 46.9 56.44 56.38 56.78 56.3 56.4 56.8 15/04/2022 09:37:46 45.47 45.53 46.71 45 45 46.9 56.33 56.54 56.78 56.3 56.4 56.8 15/04/2022 09:37:47 44.23 45.42 46.71 45 45 46.9 55.81 56.36 56.78 56.3 56.4 56.8 15/04/2022 09:37:48 45.47 45.22 46.71 45 45 46.9 56.73 56.6 56.78 56.3 56.4 56.8 15/04/2022 09:37:49 45.35 45.52 46.71 45 45 46.9 56.27 56.6 56.78 56.3 56.4 56.8 15/04/2022 09:37:50 45.59 45.72 46.71 45 45 46.9 56.94 57.05 57.05 56.3 56.4 56.8 15/04/2022 09:37:51 44.3 45.81 46.71 45 45 46.9 56.17 56.87 57.05 56.3 56.4 56.8 15/04/2022 09:37:52 44.53 45.07 46.15 45 45 46.9 55.88 56.41 57.05 56.3 56.4 56.8 15/04/2022 09:37:53 44.29 44.71 46.07 45 45 46.9 55.95 56.19 57.05 56.3 56.4 56.8 15/04/2022 09:37:54 44.42 44.93 46.07 45 45 46.9 55.94 56.32 57.05 56.3 56.4 56.8 15/04/2022 09:37:55 44.6 44.89 46.07 45 45 46.9 56.29 56.17 57.05 56.3 56.4 56.8 15/04/2022 09:37:56 44.98 45.15 46.07 45 45 46.9 56.49 56.42 57.05 56.3 56.4 56.8 15/04/2022 09:37:57 43.54 45.09 46.01 45 45 46.9 56.24 56.49 57.05 56.3 56.4 56.8 15/04/2022 09:37:58 44.95 44.79 46.01 45 45 46.9 56.18 56.63 57.05 56.3 56.4 56.8 15/04/2022 09:37:59 44.29 45.1 45.86 45 45 46.9 56.5 56.58 57.05 56.3 56.4 56.8 15/04/2022 09:38:00 44.52 44.83 45.86 45 45 46.9 55.83 56.51 57.05 56.3 56.4 56.8 15/04/2022 09:38:01 45.53 45.24 45.86 45 45 46.9 55.54 56.15 57.05 56.3 56.4 56.8 15/04/2022 09:38:02 45.18 45.54 45.86 45 45 46.9 56.45 56.4 57.05 56.3 56.4 56.8 15/04/2022 09:38:03 43.93 45.67 45.86 45 45 46.9 56.31 56.33 57.05 56.3 56.4 56.8 15/04/2022 09:38:04 45.54 45.25 45.86 45 45 46.9 56.06 56.31 57.05 56.3 56.4 56.8 15/04/2022 09:38:05 45.28 45.6 45.86 45 45 46.9 55.85 56.24 57.05 56.3 56.4 56.8 15/04/2022 09:38:06 45.47 45.67 45.86 45 45 46.9 56.58 56.52 57.05 56.3 56.4 56.8 15/04/2022 09:38:07 44.35 45.37 45.81 45 45 46.9 56.54 56.7 57.05 56.3 56.4 56.8 15/04/2022 09:38:08 45.05 45.1 45.81 45 45 46.9 56.21 56.66 57.05 56.3 56.4 56.8 15/04/2022 09:38:09 44.59 45.04 45.81 45 45 46.9 56.41 56.6 57.05 56.3 56.4 56.8 15/04/2022 09:38:10 43.83 45.08 45.81 45 45 46.9 56.15 56.42 57.05 56.3 56.4 56.8 15/04/2022 09:38:11 43.79 44.38 45.81 45 45 46.9 56.61 56.53 57.05 56.3 56.4 56.8 15/04/2022 09:38:12 45.88 45.45 45.81 45 45 46.9 56.08 56.53 57.05 56.3 56.4 56.8 15/04/2022 09:38:13 45.65 45.73 45.81 45 45 46.9 56.14 56.49 57.05 56.3 56.4 56.8 15/04/2022 09:38:14 45.1 45.64 45.81 45 45 46.9 55.47 56.13 57.05 56.3 56.4 56.8 15/04/2022 09:38:15 44.68 45.43 45.81 45 45 46.9 55.42 55.81 57.05 56.3 56.4 56.8 15/04/2022 09:38:16 45.05 45.41 45.81 45 45 46.9 56.05 55.88 57.05 56.3 56.4 56.8 15/04/2022 09:38:17 44.87 45.28 45.81 45 45 46.9 56.61 56.47 57.05 56.3 56.4 56.8 15/04/2022 09:38:18 44.7 45.23 45.81 45 45 46.9 56.49 56.52 57.05 56.3 56.4 56.8 15/04/2022 09:38:19 45.06 45.45 45.81 45 45 46.9 56.39 56.53 57.05 56.3 56.4 56.8 15/04/2022 09:38:20 45.22 45.55 45.81 45 45 46.9 56.44 56.76 56.87 56.3 56.4 56.8 15/04/2022 09:38:21 43.89 45.13 45.73 45 45 46.9 56.43 56.61 56.76 56.3 56.4 56.8 15/04/2022 09:38:22 45.7 45.34 45.73 45 45 46.9 56.2 56.48 56.76 56.3 56.4 56.8 15/04/2022 09:38:23 44.57 45.31 45.73 45 45 46.9 56.58 56.71 56.76 56.3 56.4 56.8 15/04/2022 09:38:24 45.03 45.15 45.73 45 45 46.9 58.21 57.88 57.88 56.3 56.4 56.8 15/04/2022 09:38:25 45.13 45.84 45.84 45 45 46.9 60.35 59.56 59.56 56.3 56.4 56.8 15/04/2022 09:38:26 44.57 45.19 45.84 45 45 46.9 60.94 61.03 61.03 56.3 56.4 56.8 15/04/2022 09:38:27 45.27 45.23 45.84 45 45 46.9 60.99 61.18 61.18 56.4 56.4 56.8 15/04/2022 09:38:28 44.06 45.25 45.84 45 45 46.9 59.2 60.91 61.18 56.4 56.4 56.8 15/04/2022 09:38:29 45.52 45.29 45.84 45 45 46.9 57.13 59.91 61.18 56.4 56.4 56.8 15/04/2022 09:38:30 45.61 45.58 45.84 45 45 46.9 56.05 58.33 61.18 56.4 56.4 56.8 15/04/2022 09:38:31 44.72 45.46 45.84 45 45 46.9 56.39 57.08 61.18 56.4 56.4 56.8 15/04/2022 09:38:32 44.57 45.21 45.84 45 45 46.9 55.99 56.72 61.18 56.4 56.4 56.8 15/04/2022 09:38:33 45.38 45.43 45.84 45 45 46.9 55.94 56.25 61.18 56.4 56.4 56.8 15/04/2022 09:38:34 44.69 45.35 45.84 45 45 46.9 56.22 56.42 61.18 56.4 56.4 56.8 15/04/2022 09:38:35 45.9 45.69 45.84 45 45 46.9 56.21 56.39 61.18 56.4 56.4 56.8 15/04/2022 09:38:36 45.24 45.8 45.84 45 45 46.9 56.29 56.58 61.18 56.4 56.4 56.8 15/04/2022 09:38:37 43.8 45.62 45.84 45 45 46.9 56.08 56.27 61.18 56.4 56.4 56.8 15/04/2022 09:38:38 43.82 44.76 45.84 45 45 46.9 56.02 56.23 61.18 56.4 56.4 56.8 15/04/2022 09:38:39 43.6 44.03 45.84 45 45 46.9 56.11 56.39 61.18 56.4 56.4 56.8 15/04/2022 09:38:40 44.31 44.53 45.84 45 45 46.9 56.11 56.21 61.18 56.4 56.4 56.8 15/04/2022 09:38:41 42.61 44.42 45.84 44.9 45 46.9 56.15 56.43 61.18 56.4 56.4 56.8 15/04/2022 09:38:42 44.64 44.22 45.84 44.9 45 46.9 56.28 56.41 61.18 56.4 56.4 56.8 15/04/2022 09:38:43 44.48 44.37 45.84 44.9 45 46.9 56.16 56.44 61.18 56.4 56.4 56.8 15/04/2022 09:38:44 44.89 45.03 45.84 44.9 45 46.9 56.14 56.41 61.18 56.4 56.4 56.8 15/04/2022 09:38:45 44.75 45 45.84 44.9 45 46.9 55.62 56.13 61.18 56.4 56.4 56.8 15/04/2022 09:38:46 44.35 44.86 45.84 44.9 45 46.9 55.64 55.98 61.18 56.4 56.4 56.8 15/04/2022 09:38:47 44.17 44.77 45.84 44.9 45 46.9 56.31 56.29 61.18 56.4 56.4 56.8 15/04/2022 09:38:48 44.64 44.98 45.84 44.9 45 46.9 56.25 56.34 61.18 56.4 56.4 56.8 15/04/2022 09:38:49 45.54 45.52 45.84 44.9 45 46.9 56 56.44 61.18 56.4 56.4 56.8 15/04/2022 09:38:50 45.24 45.76 45.84 44.9 45 46.9 55.75 56.25 61.18 56.4 56.4 56.8 15/04/2022 09:38:51 45.37 45.48 45.84 44.9 45 46.9 55.71 55.91 61.18 56.3 56.4 56.8 15/04/2022 09:38:52 45.86 45.96 45.96 45 45 46.9 55.93 56.05 61.18 56.3 56.4 56.8 15/04/2022 09:38:53 44.24 45.77 45.96 44.9 45 46.9 55.35 55.94 61.18 56.3 56.4 56.8 15/04/2022 09:38:54 43.9 44.73 45.96 44.9 45 46.9 56.28 56.12 61.18 56.3 56.4 56.8 15/04/2022 09:38:55 45.55 45.22 45.96 44.9 45 46.9 56.34 56.35 61.18 56.3 56.4 56.8 15/04/2022 09:38:56 43.59 45.36 45.96 44.9 45 46.9 56.12 56.41 61.18 56.3 56.4 56.8 15/04/2022 09:38:57 44.62 45.12 45.96 44.9 45 46.9 55.79 56.24 60.91 56.3 56.4 56.8 15/04/2022 09:38:58 44.4 44.58 45.96 44.9 45 46.9 56.25 56.17 59.91 56.3 56.4 56.8 15/04/2022 09:38:59 45.04 45.1 45.96 44.9 45 46.9 55.87 56.21 58.33 56.3 56.4 56.8 15/04/2022 09:39:00 44.87 45.31 45.96 44.9 45 46.9 56.02 56.16 57.08 56.3 56.4 56.8 15/04/2022 09:39:01 45.02 45.22 45.96 44.9 45 46.9 55.75 56.04 56.72 56.3 56.4 56.8 15/04/2022 09:39:02 45.41 45.51 45.96 44.9 45 46.9 56 56.07 56.58 56.3 56.4 56.8 15/04/2022 09:39:03 44.86 45.42 45.96 44.9 45 46.9 56.1 56.17 56.58 56.3 56.4 56.8 15/04/2022 09:39:04 44.85 45.25 45.96 44.9 45 46.9 55.72 56.23 56.58 56.3 56.4 56.8 15/04/2022 09:39:05 44.04 45.03 45.96 44.9 45 46.9 55.72 56 56.58 56.3 56.4 56.8 15/04/2022 09:39:06 45.18 45.15 45.96 44.9 45 46.9 55.85 55.88 56.44 56.3 56.4 56.8 15/04/2022 09:39:07 43.26 45.14 45.96 44.9 45 46.9 56.15 56.19 56.44 56.3 56.4 56.8 15/04/2022 09:39:08 45.38 45.09 45.96 44.9 45 46.9 57.19 56.93 56.93 56.3 56.4 56.8 15/04/2022 09:39:09 44.66 45.06 45.96 44.9 45 46.9 56.39 56.73 56.93 56.3 56.4 56.8 15/04/2022 09:39:10 45.47 45.47 45.96 44.9 45 46.9 56.51 56.94 56.94 56.3 56.4 56.8 15/04/2022 09:39:11 45.08 45.61 45.96 44.9 45 46.9 56.22 56.45 56.94 56.3 56.4 56.8 15/04/2022 09:39:12 43.36 45.33 45.96 44.9 45 46.9 55.68 56.34 56.94 56.3 56.4 56.8 15/04/2022 09:39:13 45.46 45.07 45.96 44.9 45 46.9 56.32 56.38 56.94 56.3 56.4 56.8 15/04/2022 09:39:14 45.92 45.97 45.97 44.9 45 46.9 56.51 56.6 56.94 56.3 56.4 56.8 15/04/2022 09:39:15 45.56 45.86 45.97 44.9 45 46.9 56.43 56.7 56.94 56.3 56.4 56.8 15/04/2022 09:39:16 43.63 45.39 45.97 44.9 45 46.9 55.82 56.38 56.94 56.3 56.4 56.8 15/04/2022 09:39:17 45.5 45.27 45.97 44.9 45 46.9 55.89 56.27 56.94 56.3 56.4 56.8 15/04/2022 09:39:18 44.13 45.16 45.97 44.9 45 46.9 55.83 56.01 56.94 56.3 56.4 56.8 15/04/2022 09:39:19 45.05 45.06 45.97 44.9 45 46.9 55.86 56.03 56.94 56.3 56.4 56.8 15/04/2022 09:39:20 44.52 45.37 45.97 44.9 45 46.9 55.77 56.05 56.94 56.3 56.4 56.8 15/04/2022 09:39:21 45.02 44.98 45.97 44.9 45 46.9 56.49 56.37 56.94 56.3 56.4 56.8 15/04/2022 09:39:22 44.34 45.28 45.97 44.9 45 46.9 56.68 56.79 56.94 56.3 56.4 56.8 15/04/2022 09:39:23 45.18 45.07 45.97 44.9 45 46.9 56.12 56.58 56.94 56.3 56.4 56.8 15/04/2022 09:39:24 44.93 45.24 45.97 44.9 45 46.9 55.81 56.24 56.94 56.3 56.4 56.8 15/04/2022 09:39:25 45.62 45.54 45.97 44.9 45 46.9 57.06 56.74 56.94 56.3 56.4 56.8 15/04/2022 09:39:26 43.77 45.52 45.97 44.9 45 46.9 55.99 56.74 56.94 56.3 56.4 56.8 15/04/2022 09:39:27 45.13 45.26 45.97 44.9 45 46.9 56.49 56.57 56.94 56.3 56.4 56.8 15/04/2022 09:39:28 45.83 45.82 45.97 44.9 45 46.9 55.91 56.42 56.94 56.3 56.4 56.8 15/04/2022 09:39:29 44.21 45.57 45.97 44.9 45 46.9 56.91 56.74 56.94 56.3 56.4 56.8 15/04/2022 09:39:30 44.62 45.01 45.97 44.9 45 46.9 56.02 56.66 56.94 56.3 56.4 56.8 15/04/2022 09:39:31 45.36 45.3 45.97 44.9 45 46.9 55.89 56.48 56.94 56.3 56.4 56.8 15/04/2022 09:39:32 44.11 45.09 45.97 44.9 45 46.9 55.96 56.21 56.94 56.3 56.4 56.8 15/04/2022 09:39:33 44.98 45.02 45.97 44.9 45 46.9 55.69 55.97 56.94 56.3 56.4 56.8 15/04/2022 09:39:34 45.55 45.41 45.97 44.9 45 46.9 56.43 56.33 56.94 56.3 56.4 56.8 15/04/2022 09:39:35 43.76 45.59 45.97 44.9 45 46.9 55.93 56.1 56.94 56.3 56.4 56.8 15/04/2022 09:39:36 44.19 44.89 45.97 44.9 45 46.9 56.12 56.33 56.94 56.3 56.4 56.8 15/04/2022 09:39:37 44.85 44.95 45.97 44.9 45 46.9 55.55 56.06 56.94 56.3 56.4 56.8 15/04/2022 09:39:38 43.87 44.87 45.97 44.9 45 46.9 56.18 56.26 56.94 56.3 56.4 56.8 15/04/2022 09:39:39 43.7 44.25 45.97 44.9 45 46.9 56.07 56.28 56.94 56.3 56.4 56.8 15/04/2022 09:39:40 44.53 44.5 45.97 44.9 45 46.9 55.83 56.23 56.79 56.3 56.4 56.8 15/04/2022 09:39:41 44.95 44.93 45.97 44.9 45 46.9 55.82 56.08 56.79 56.3 56.4 56.8 15/04/2022 09:39:42 45.59 45.5 45.97 44.9 45 46.9 55.99 56.01 56.79 56.3 56.4 56.8 15/04/2022 09:39:43 44.52 45.45 45.97 44.9 45 46.9 56.47 56.37 56.79 56.3 56.4 56.8 15/04/2022 09:39:44 44.88 45.15 45.86 44.9 45 46.9 56.89 56.77 56.79 56.3 56.4 56.8 15/04/2022 09:39:45 43.92 44.9 45.82 44.9 45 46.9 55.47 56.84 56.84 56.3 56.4 56.8 15/04/2022 09:39:46 44.91 45.11 45.82 44.9 45 46.9 57.18 56.76 56.84 56.3 56.4 56.8 15/04/2022 09:39:47 44.38 44.84 45.82 44.9 45 46.9 55.72 56.72 56.84 56.3 56.4 56.8 15/04/2022 09:39:48 45.62 45.42 45.82 44.9 45 46.9 56.17 56.44 56.84 56.3 56.4 56.8 15/04/2022 09:39:49 44.82 45.46 45.82 44.9 45 46.9 55.34 56.43 56.84 56.3 56.4 56.8 15/04/2022 09:39:50 44.78 45.47 45.82 44.9 45 46.9 55.86 56.07 56.84 56.3 56.4 56.8 15/04/2022 09:39:51 44.01 45.07 45.82 44.9 45 46.8 56.02 56.02 56.84 56.3 56.4 56.8 15/04/2022 09:39:52 44.47 44.75 45.82 44.9 45 46.8 55.95 56.07 56.84 56.3 56.4 56.8 15/04/2022 09:39:53 45.43 45.27 45.82 44.9 45 46.8 56.56 56.49 56.84 56.3 56.4 56.8 15/04/2022 09:39:54 44.92 45.57 45.82 44.9 45 46.8 56.35 56.67 56.84 56.3 56.4 56.8 15/04/2022 09:39:55 43.96 45.18 45.82 44.9 45 46.8 56.07 56.39 56.84 56.3 56.4 56.8 15/04/2022 09:39:56 44.88 44.93 45.82 44.9 45 46.8 56.44 56.49 56.84 56.3 56.4 56.8 15/04/2022 09:39:57 44.73 45.33 45.82 44.9 45 46.8 56.14 56.43 56.84 56.3 56.4 56.8 15/04/2022 09:39:58 45.74 45.53 45.59 44.9 45 46.8 55.36 56.17 56.84 56.3 56.4 56.8 15/04/2022 09:39:59 45.12 45.66 45.66 44.9 45 46.8 55.98 56.02 56.84 56.3 56.4 56.8 15/04/2022 09:40:00 45.02 45.55 45.66 44.9 45 46.8 56.24 56.38 56.84 56.3 56.4 56.8 15/04/2022 09:40:01 44.07 45.18 45.66 44.9 45 46.8 56.07 56.2 56.84 56.3 56.4 56.8 15/04/2022 09:40:02 44.56 45.06 45.66 44.9 45 46.8 55.44 56.19 56.84 56.3 56.4 56.8 15/04/2022 09:40:03 44.21 44.77 45.66 44.9 45 46.8 56.36 56.2 56.84 56.3 56.4 56.8 15/04/2022 09:40:04 44.91 45.3 45.66 44.9 45 46.8 56.06 56.29 56.84 56.3 56.4 56.8 15/04/2022 09:40:05 44.87 45.04 45.66 44.9 45 46.8 56.11 56.49 56.84 56.3 56.4 56.8 15/04/2022 09:40:06 45.58 45.38 45.66 44.9 45 46.8 56.28 56.22 56.84 56.3 56.4 56.8 15/04/2022 09:40:07 45.49 45.66 45.66 44.9 45 46.8 55.97 56.39 56.84 56.3 56.4 56.8 15/04/2022 09:40:08 44.15 45.66 45.66 44.9 45 46.8 56.47 56.45 56.84 56.3 56.4 56.8 15/04/2022 09:40:09 45.51 45.34 45.66 44.9 45 46.8 56.82 56.88 56.88 56.3 56.4 56.8 15/04/2022 09:40:10 45.42 45.56 45.66 44.9 45 46.8 56.54 56.82 56.88 56.3 56.4 56.8 15/04/2022 09:40:11 44.66 45.72 45.72 44.9 45 46.8 56.03 56.69 56.88 56.3 56.4 56.8 15/04/2022 09:40:12 45.14 45.6 45.72 44.9 45 46.8 56.26 56.77 56.88 56.3 56.4 56.8 15/04/2022 09:40:13 44.89 45.08 45.72 44.9 45 46.8 56.34 56.4 56.88 56.3 56.4 56.8 15/04/2022 09:40:14 43.93 45 45.72 44.9 45 46.8 55.68 56.39 56.88 56.3 56.4 56.8 15/04/2022 09:40:15 44.63 45.04 45.72 44.9 45 46.8 56.42 56.45 56.88 56.3 56.4 56.8 15/04/2022 09:40:16 44.88 44.86 45.72 44.9 45 46.8 56.66 56.65 56.88 56.3 56.4 56.8 15/04/2022 09:40:17 45.65 45.64 45.72 44.9 45 46.8 56.44 56.93 56.93 56.3 56.4 56.8 15/04/2022 09:40:18 45.36 45.75 45.75 44.9 45 46.8 56.43 56.49 56.93 56.3 56.4 56.8 15/04/2022 09:40:19 44.95 45.76 45.76 44.9 45 46.8 56.63 56.74 56.93 56.3 56.4 56.8 15/04/2022 09:40:20 44.97 45.89 45.89 44.9 45 46.8 55.72 56.63 56.93 56.3 56.4 56.8 15/04/2022 09:40:21 46.4 45.94 45.94 44.9 45 46.8 56.36 56.37 56.93 56.3 56.4 56.8 15/04/2022 09:40:22 45.06 45.87 45.94 44.9 45 46.8 56.47 56.52 56.93 56.3 56.4 56.8 15/04/2022 09:40:23 45.8 45.86 45.94 44.9 45 46.8 56.2 56.5 56.93 56.3 56.4 56.8 15/04/2022 09:40:24 46.42 46.53 46.53 44.9 45 46.8 56.34 56.51 56.93 56.3 56.4 56.8 15/04/2022 09:40:25 44.75 46.74 46.74 44.9 45 46.8 56.47 56.75 56.93 56.3 56.4 56.8 15/04/2022 09:40:26 44.22 45.51 46.74 44.9 45 46.8 55.87 56.43 56.93 56.3 56.4 56.8 15/04/2022 09:40:27 45.36 45.42 46.74 44.9 45 46.8 56.7 56.66 56.93 56.3 56.4 56.8 15/04/2022 09:40:28 45.45 45.65 46.74 44.9 45 46.8 56.98 57.02 57.02 56.3 56.4 56.8 15/04/2022 09:40:29 45.1 45.32 46.74 44.9 45 46.8 55.71 56.94 57.02 56.3 56.4 56.8 15/04/2022 09:40:30 44.29 45.29 46.74 44.9 45 46.8 56.04 56.34 57.02 56.3 56.4 56.8 15/04/2022 09:40:31 42.12 45.06 46.74 44.9 45 46.8 56.49 56.49 57.02 56.3 56.4 56.8 15/04/2022 09:40:32 44.42 44.21 46.74 44.9 45 46.8 55.7 56.42 57.02 56.3 56.4 56.8 15/04/2022 09:40:33 46.31 45.78 46.74 44.9 45 46.8 56.62 56.46 57.02 56.3 56.4 56.8 15/04/2022 09:40:34 44.26 45.55 46.74 44.9 45 46.8 56.25 56.39 57.02 56.3 56.4 56.8 15/04/2022 09:40:35 45.25 45.2 46.74 44.9 45 46.8 55.97 56.37 57.02 56.3 56.4 56.8 15/04/2022 09:40:36 44.89 45.25 46.74 44.9 45 46.8 56.96 56.9 57.02 56.4 56.4 56.8 15/04/2022 09:40:37 44.4 45.35 46.74 44.9 45 46.8 56.8 57.02 57.02 56.4 56.4 56.8 15/04/2022 09:40:38 45.16 45.21 46.74 44.9 45 46.8 56.3 56.85 57.02 56.4 56.4 56.8 15/04/2022 09:40:39 44.54 45.22 46.74 44.9 45 46.7 56.11 56.67 57.02 56.4 56.4 56.8 15/04/2022 09:40:40 45.45 45.57 46.74 44.9 45 46.7 56.32 56.41 57.02 56.4 56.4 56.8 15/04/2022 09:40:41 45.19 45.54 46.74 44.9 45 46.7 55.74 56.32 57.02 56.3 56.4 56.8 15/04/2022 09:40:42 44.92 45.63 46.74 44.9 45 46.7 55.69 56.11 57.02 56.3 56.4 56.8 15/04/2022 09:40:43 45.3 45.42 46.74 44.9 45 46.7 56.06 56.08 57.02 56.4 56.4 56.8 15/04/2022 09:40:44 44.38 45.35 46.74 44.9 45 46.7 57.21 57.02 57.02 56.4 56.4 56.8 15/04/2022 09:40:45 45.88 45.99 46.74 44.9 45 46.7 55.67 57.01 57.02 56.4 56.4 56.8 15/04/2022 09:40:46 45.61 45.82 46.74 44.9 45 46.7 55.87 56.18 57.02 56.4 56.4 56.8 15/04/2022 09:40:47 44.94 45.69 46.74 44.9 45 46.7 56.51 56.47 57.02 56.4 56.4 56.8 15/04/2022 09:40:48 45.79 45.84 46.74 44.9 45 46.7 55.86 56.33 57.02 56.4 56.4 56.8 15/04/2022 09:40:49 46.05 46.07 46.74 44.9 45 46.7 56.55 56.56 57.02 56.4 56.4 56.8 15/04/2022 09:40:50 45.12 45.96 46.74 45 45 46.7 56.21 56.36 57.02 56.4 56.4 56.8 15/04/2022 09:40:51 46 46.22 46.74 45 45 46.7 56.29 56.56 57.02 56.4 56.4 56.8 15/04/2022 09:40:52 45.36 46.1 46.74 45 45 46.7 56.53 56.45 57.02 56.3 56.4 56.8 15/04/2022 09:40:53 45.75 45.91 46.74 45 45 46.7 56.2 56.46 57.02 56.3 56.4 56.8 15/04/2022 09:40:54 45.2 45.89 46.74 45 45 46.7 56.43 56.5 57.02 56.3 56.4 56.8 15/04/2022 09:40:55 44.78 45.46 46.22 45 45 46.7 55.99 56.49 57.02 56.3 56.4 56.8 15/04/2022 09:40:56 44.69 45.22 46.22 45 45 46.7 56.3 56.39 57.02 56.3 56.4 56.8 15/04/2022 09:40:57 44.06 44.9 46.22 45 45 46.7 56.69 56.96 57.02 56.3 56.4 56.8 15/04/2022 09:40:58 45.37 45.02 46.22 45 45 46.7 56.68 56.83 57.02 56.3 56.4 56.8 15/04/2022 09:40:59 45.49 45.37 46.22 45 45 46.7 55.5 56.5 57.02 56.3 56.4 56.8 15/04/2022 09:41:00 44.55 45.46 46.22 45 45 46.7 56.15 56.27 57.02 56.3 56.4 56.8 15/04/2022 09:41:01 46.05 45.99 46.22 45 45 46.7 56.16 56.24 57.02 56.3 56.4 56.8 15/04/2022 09:41:02 44.74 45.7 46.22 45 45 46.7 55.62 56.24 57.02 56.3 56.4 56.8 15/04/2022 09:41:03 44.56 45.33 46.22 45 45 46.7 56.18 56.23 57.02 56.3 56.4 56.8 15/04/2022 09:41:04 44.43 45.12 46.22 45 45 46.7 58.87 58.25 58.25 56.4 56.4 56.8 15/04/2022 09:41:05 45.76 45.51 46.22 45 45 46.7 55.92 57.77 58.25 56.3 56.4 56.8 15/04/2022 09:41:06 44.41 45.45 46.22 45 45 46.7 56.39 56.71 58.25 56.3 56.4 56.8 15/04/2022 09:41:07 44.95 45.09 46.22 45 45 46.7 56.04 56.51 58.25 56.3 56.4 56.8 15/04/2022 09:41:08 44.65 45.21 46.22 45 45 46.7 56.24 56.41 58.25 56.3 56.4 56.8 15/04/2022 09:41:09 45.22 45.51 46.22 45 45 46.7 56.44 56.63 58.25 56.3 56.4 56.8 15/04/2022 09:41:10 43.8 45.4 46.22 45 45 46.7 56.37 56.56 58.25 56.3 56.4 56.8 15/04/2022 09:41:11 44.19 44.56 46.22 45 45 46.7 55.51 56.45 58.25 56.3 56.4 56.8 15/04/2022 09:41:12 45.13 45.19 46.22 45 45 46.7 56.02 56.02 58.25 56.3 56.4 56.8 15/04/2022 09:41:13 44.35 44.91 46.22 45 45 46.7 55.77 56.13 58.25 56.3 56.4 56.8 15/04/2022 09:41:14 44.6 45.18 46.22 45 45 46.7 56.49 56.33 58.25 56.3 56.4 56.8 15/04/2022 09:41:15 43.31 44.42 46.22 45 45 46.7 55.79 56.31 58.25 56.3 56.4 56.8 15/04/2022 09:41:16 46.11 45.63 46.22 45 45 46.7 56.15 56.18 58.25 56.3 56.4 56.8 15/04/2022 09:41:17 44.12 45.55 46.22 44.9 45 46.7 56.38 56.43 58.25 56.3 56.4 56.8 15/04/2022 09:41:18 44.66 44.95 46.22 44.9 45 46.7 56.05 56.45 58.25 56.3 56.4 56.8 15/04/2022 09:41:19 44.83 44.93 46.22 44.9 45 46.7 56.12 56.28 58.25 56.3 56.4 56.8 15/04/2022 09:41:20 42.96 45.16 46.22 44.9 45 46.7 56.1 56.37 58.25 56.3 56.4 56.8 15/04/2022 09:41:21 45.16 44.99 46.1 44.9 45 46.7 56.33 56.32 58.25 56.3 56.4 56.8 15/04/2022 09:41:22 44.4 45.4 45.99 44.9 45 46.7 56.33 56.62 58.25 56.3 56.4 56.8 15/04/2022 09:41:23 45.09 45.06 45.99 44.9 45 46.7 55.82 56.6 58.25 56.3 56.4 56.8 15/04/2022 09:41:24 45.81 45.54 45.99 44.9 45 46.7 55.68 56.05 58.25 56.3 56.4 56.8 15/04/2022 09:41:25 44.97 45.62 45.99 44.9 45 46.7 56.54 56.39 58.25 56.3 56.4 56.8 15/04/2022 09:41:26 44.79 45.6 45.99 44.9 45 46.7 56.13 56.5 58.25 56.3 56.4 56.8 15/04/2022 09:41:27 45.46 45.3 45.99 44.9 45 46.7 56.02 56.22 58.25 56.3 56.4 56.8 15/04/2022 09:41:28 46.28 46.09 46.09 44.9 45 46.7 56.54 56.42 58.25 56.3 56.4 56.8 15/04/2022 09:41:29 45.19 45.87 46.09 44.9 45 46.7 56.11 56.53 58.25 56.3 56.4 56.8 15/04/2022 09:41:30 44.88 45.71 46.09 44.9 45 46.7 56.29 56.5 58.25 56.3 56.4 56.8 15/04/2022 09:41:31 45.07 45.41 46.09 44.9 45 46.7 56.31 56.42 58.25 56.3 56.4 56.8 15/04/2022 09:41:32 44.07 45.17 46.09 44.9 45 46.7 55.85 56.44 58.25 56.3 56.4 56.8 15/04/2022 09:41:33 44.96 45.29 46.09 44.9 45 46.7 56.03 56.17 58.25 56.3 56.4 56.8 15/04/2022 09:41:34 45.56 45.38 46.09 44.9 45 46.7 56.3 56.42 57.77 56.3 56.4 56.8 15/04/2022 09:41:35 45.66 45.76 46.09 44.9 45 46.7 55.1 56.15 56.71 56.3 56.4 56.8 15/04/2022 09:41:36 45.55 45.73 46.09 45 45 46.7 56.04 55.97 56.63 56.3 56.4 56.8 15/04/2022 09:41:37 45.04 45.78 46.09 44.9 45 46.5 56.44 56.39 56.63 56.3 56.4 56.7 15/04/2022 09:41:38 44.08 45.54 46.09 44.9 45 46.5 55.02 56.34 56.63 56.3 56.4 56.7 15/04/2022 09:41:39 44.12 44.84 46.09 45 45 46.5 55.93 55.91 56.62 56.3 56.4 56.7 15/04/2022 09:41:40 44.9 44.97 46.09 45 45 46.5 55.36 55.97 56.62 56.3 56.4 56.7 15/04/2022 09:41:41 45.61 45.51 46.09 45 45 46.3 55.83 55.89 56.62 56.3 56.4 56.7 15/04/2022 09:41:42 45.39 45.56 46.09 45 45 46.3 56.05 55.99 56.62 56.3 56.4 56.7 15/04/2022 09:41:43 44.69 45.53 46.09 45 45 46.3 56.07 56.3 56.62 56.3 56.4 56.7 15/04/2022 09:41:44 44.15 45.07 46.09 45 45 46.2 56 56.17 56.62 56.3 56.4 56.7 15/04/2022 09:41:45 44.86 44.93 46.09 45 45 46.2 55.99 56.2 56.62 56.3 56.4 56.7 15/04/2022 09:41:46 46.31 45.95 46.09 45 45 46.2 56.25 56.27 56.62 56.3 56.4 56.7 15/04/2022 09:41:47 44.32 46.09 46.09 45 45 46.1 56.48 56.67 56.67 56.3 56.4 56.7 15/04/2022 09:41:48 44.69 45.35 46.09 45 45 45.9 55.56 56.4 56.67 56.3 56.4 56.6 15/04/2022 09:41:49 44.6 44.98 46.09 45 45 45.9 56.26 56.21 56.67 56.3 56.4 56.6 15/04/2022 09:41:50 44.78 45.23 46.09 45 45 45.9 56.31 56.46 56.67 56.3 56.4 56.6 15/04/2022 09:41:51 44.83 45.11 46.09 45 45 45.9 56.6 56.6 56.67 56.3 56.4 56.6 15/04/2022 09:41:52 45.08 45.35 46.09 45 45 45.9 55.59 56.46 56.67 56.3 56.4 56.6 15/04/2022 09:41:53 45.67 45.89 46.09 45 45 45.9 56.6 56.49 56.67 56.3 56.4 56.6 15/04/2022 09:41:54 44.4 45.34 46.09 45 45 45.9 56.32 56.65 56.67 56.3 56.4 56.6 15/04/2022 09:41:55 44.49 44.97 46.09 45 45 45.9 56.49 56.7 56.7 56.3 56.4 56.6 15/04/2022 09:41:56 45.7 45.48 46.09 45 45 45.9 55.22 56.39 56.7 56.3 56.4 56.6 15/04/2022 09:41:57 44.6 45.41 46.09 45 45 45.9 55.86 56.17 56.7 56.3 56.4 56.6 15/04/2022 09:41:58 45.42 45.35 46.09 45 45 45.8 56.04 56.23 56.7 56.3 56.4 56.6 15/04/2022 09:41:59 44.94 45.7 46.09 45 45 45.8 55.75 55.99 56.7 56.3 56.4 56.6 15/04/2022 09:42:00 44.77 45.27 46.09 45 45 45.8 56.8 56.44 56.7 56.3 56.4 56.6 15/04/2022 09:42:01 45.22 45.47 46.09 45 45 45.8 55.9 56.53 56.7 56.3 56.4 56.6 15/04/2022 09:42:02 45.21 45.71 46.09 45 45 45.8 56.37 56.43 56.7 56.3 56.4 56.6 15/04/2022 09:42:03 45.73 45.73 46.09 45 45 45.8 56.11 56.22 56.7 56.3 56.4 56.6 15/04/2022 09:42:04 44.68 45.71 46.09 45 45 45.8 56.08 56.32 56.7 56.3 56.4 56.6 15/04/2022 09:42:05 44.42 45.14 46.09 45 45 45.8 56.45 56.59 56.7 56.3 56.4 56.6 15/04/2022 09:42:06 44.99 45.14 46.09 44.9 45 45.8 56.63 56.73 56.73 56.3 56.4 56.6 15/04/2022 09:42:07 44.2 45.1 46.09 44.9 45 45.8 55.7 56.71 56.73 56.3 56.4 56.6 15/04/2022 09:42:08 45.07 45.31 46.09 44.9 45 45.8 55.73 56.42 56.73 56.3 56.4 56.6 15/04/2022 09:42:09 45.26 45.19 46.09 44.9 45 45.8 55.74 55.93 56.73 56.3 56.4 56.6 15/04/2022 09:42:10 44.25 45.4 46.09 44.9 45 45.8 55.31 55.8 56.73 56.3 56.4 56.6 15/04/2022 09:42:11 44.53 44.89 46.09 44.9 45 45.8 56.44 56.36 56.73 56.3 56.4 56.6 15/04/2022 09:42:12 43.2 44.65 46.09 44.9 45 45.8 56.15 56.28 56.73 56.3 56.4 56.6 15/04/2022 09:42:13 45.09 44.67 46.09 44.9 45 45.8 56.08 56.28 56.73 56.3 56.4 56.6 15/04/2022 09:42:14 44.93 45.12 46.09 44.9 45 45.8 56.58 56.58 56.73 56.3 56.4 56.6 15/04/2022 09:42:15 46.06 45.97 46.09 44.9 45 45.8 56.02 56.49 56.73 56.3 56.4 56.6 15/04/2022 09:42:16 44.92 45.78 46.09 44.9 45 45.8 56.14 56.5 56.73 56.3 56.4 56.6 15/04/2022 09:42:17 44.3 45.38 45.97 44.9 45 45.8 55.9 56.16 56.73 56.3 56.4 56.6 15/04/2022 09:42:18 44.44 44.91 45.97 44.9 45 45.8 56.2 56.45 56.73 56.3 56.4 56.6 15/04/2022 09:42:19 45.57 45.39 45.97 44.9 45 45.8 56.74 56.64 56.73 56.3 56.4 56.6 15/04/2022 09:42:20 44.96 45.61 45.97 44.9 45 45.8 56.59 56.77 56.77 56.3 56.4 56.6 15/04/2022 09:42:21 45.51 45.79 45.97 44.9 45 45.8 56.55 56.85 56.85 56.3 56.4 56.6 15/04/2022 09:42:22 44.25 45.18 45.97 44.9 45 45.8 55.91 56.61 56.85 56.3 56.4 56.6 15/04/2022 09:42:23 44.51 45.16 45.97 44.9 45 45.8 55.93 56.2 56.85 56.3 56.4 56.6 15/04/2022 09:42:24 44.32 44.93 45.97 44.9 45 45.8 56.08 56.28 56.85 56.3 56.4 56.6 15/04/2022 09:42:25 44.58 45.03 45.97 44.9 45 45.8 56.55 56.6 56.85 56.3 56.4 56.6 15/04/2022 09:42:26 45.03 45 45.97 44.9 45 45.8 56.4 56.49 56.85 56.3 56.4 56.6 15/04/2022 09:42:27 45.03 45.3 45.97 44.9 45 45.8 56.44 56.54 56.85 56.3 56.4 56.6 15/04/2022 09:42:28 44.77 45.09 45.97 44.9 45 45.8 56.6 56.63 56.85 56.3 56.4 56.6 15/04/2022 09:42:29 45.91 45.69 45.97 44.9 45 45.8 56.48 56.7 56.85 56.3 56.4 56.6 15/04/2022 09:42:30 44.56 45.71 45.97 44.9 45 45.8 55.88 56.56 56.85 56.3 56.4 56.6 15/04/2022 09:42:31 45.08 45.16 45.97 44.9 45 45.8 57.24 57.01 57.01 56.3 56.4 56.6 15/04/2022 09:42:32 45.17 45.48 45.97 44.9 45 45.7 58.54 58.37 58.37 56.3 56.4 56.6 15/04/2022 09:42:33 44.94 45.34 45.97 44.9 45 45.7 58.56 58.81 58.81 56.3 56.4 56.6 15/04/2022 09:42:34 45.98 45.72 45.97 44.9 45 45.7 59.06 59.2 59.2 56.3 56.4 56.6 15/04/2022 09:42:35 46.02 46.66 46.66 44.9 45 45.7 59.88 59.91 59.91 56.3 56.4 56.6 15/04/2022 09:42:36 43.57 45.99 46.66 44.9 45 45.6 56.25 59.29 59.91 56.3 56.4 56.6 15/04/2022 09:42:37 45.68 45.32 46.66 44.9 45 45.6 56.95 57.68 59.91 56.3 56.4 56.6 15/04/2022 09:42:38 45.16 45.34 46.66 44.9 45 45.6 56.47 57.3 59.91 56.3 56.4 56.6 15/04/2022 09:42:39 45.18 45.46 46.66 44.9 45 45.6 56.33 56.73 59.91 56.3 56.4 56.6 15/04/2022 09:42:40 44.68 45.68 46.66 44.9 45 45.6 56.35 56.74 59.91 56.3 56.4 56.6 15/04/2022 09:42:41 45.36 45.45 46.66 44.9 45 45.6 56.11 56.41 59.91 56.3 56.4 56.6 15/04/2022 09:42:42 45.06 45.67 46.66 44.9 45 45.5 56.13 56.52 59.91 56.3 56.4 56.6 15/04/2022 09:42:43 44.55 45.45 46.66 44.9 45 45.5 56.33 56.53 59.91 56.3 56.4 56.6 15/04/2022 09:42:44 44.84 45.03 46.66 44.9 45 45.5 55.73 56.15 59.91 56.3 56.4 56.6 15/04/2022 09:42:45 44.93 45.26 46.66 44.9 45 45.5 55.99 56.06 59.91 56.3 56.4 56.6 15/04/2022 09:42:46 42.81 44.89 46.66 44.9 45 45.5 56.35 56.32 59.91 56.3 56.4 56.6 15/04/2022 09:42:47 45.15 44.87 46.66 44.9 45 45.5 56.65 56.6 59.91 56.3 56.4 56.6 15/04/2022 09:42:48 45.64 45.53 46.66 44.9 45 45.5 56.67 56.7 59.91 56.3 56.4 56.6 15/04/2022 09:42:49 45.1 45.76 46.66 44.9 45 45.5 56.37 56.67 59.91 56.3 56.4 56.6 15/04/2022 09:42:50 45.31 45.66 46.66 44.9 45 45.5 56.67 57 59.91 56.3 56.4 56.6 15/04/2022 09:42:51 45.29 45.58 46.66 44.9 45 45.5 57.2 57.13 59.91 56.4 56.4 56.6 15/04/2022 09:42:52 45 45.37 46.66 44.9 45 45.5 56.82 57.1 59.91 56.4 56.4 56.6 15/04/2022 09:42:53 44.27 45.08 46.66 44.9 45 45.5 56.35 56.89 59.91 56.4 56.4 56.6 15/04/2022 09:42:54 44.81 45.11 46.66 44.9 45 45.5 56.21 56.59 59.91 56.4 56.4 56.6 15/04/2022 09:42:55 45.2 45.17 46.66 44.9 45 45.5 56.85 56.89 59.91 56.4 56.4 56.6 15/04/2022 09:42:56 45.28 45.38 46.66 44.9 45 45.5 56.55 56.77 59.91 56.4 56.4 56.6 15/04/2022 09:42:57 44.63 45.52 46.66 44.9 45 45.5 56.66 56.84 59.91 56.4 56.4 56.6 15/04/2022 09:42:58 44.93 45.11 46.66 44.9 45 45.5 56.36 56.7 59.91 56.4 56.4 56.6 15/04/2022 09:42:59 44.98 45.26 46.66 44.9 45 45.5 56.53 56.71 59.91 56.4 56.4 56.6 15/04/2022 09:43:00 45.52 45.63 46.66 44.9 45 45.5 56.23 56.55 59.91 56.4 56.4 56.6 15/04/2022 09:43:01 45.14 45.81 46.66 44.9 45 45.5 55.53 56.36 59.91 56.4 56.4 56.6 15/04/2022 09:43:02 44.62 45.23 46.66 44.9 45 45.5 56.46 56.34 59.91 56.4 56.4 56.6 15/04/2022 09:43:03 45.38 45.52 46.66 44.9 45 45.5 56.65 56.74 59.91 56.4 56.4 56.6 15/04/2022 09:43:04 44.66 45.24 46.66 44.9 45 45.5 56.38 56.63 59.91 56.4 56.4 56.6 15/04/2022 09:43:05 43.12 44.94 45.99 44.9 45 45.5 56.82 56.78 59.29 56.4 56.4 56.6 15/04/2022 09:43:06 44.85 44.91 45.81 44.9 45 45.5 56.22 56.67 57.68 56.4 56.4 56.6 15/04/2022 09:43:07 45.64 45.52 45.81 44.9 45 45.5 55.84 56.44 57.3 56.4 56.4 56.6 15/04/2022 09:43:08 44.77 45.41 45.81 44.9 45 45.5 55.74 56.19 57.13 56.4 56.4 56.6 15/04/2022 09:43:09 44.56 45.11 45.81 44.9 45 45.4 56.41 56.3 57.13 56.4 56.4 56.6 15/04/2022 09:43:10 45.5 45.44 45.81 44.9 45 45.4 56.54 56.59 57.13 56.4 56.4 56.5 15/04/2022 09:43:11 45.61 45.78 45.81 44.9 45 45.4 56.02 56.53 57.13 56.4 56.4 56.5 15/04/2022 09:43:12 45.18 45.9 45.9 44.9 45 45.4 55.82 56.25 57.13 56.4 56.4 56.5 15/04/2022 09:43:13 45.82 45.93 45.93 44.9 45 45.4 56.51 56.44 57.13 56.4 56.4 56.5 15/04/2022 09:43:14 44.94 45.84 45.93 44.9 45 45.4 56.13 56.51 57.13 56.4 56.4 56.5 15/04/2022 09:43:15 44.56 45.42 45.93 44.9 45 45.4 55.92 56.24 57.13 56.4 56.4 56.5 15/04/2022 09:43:16 43.89 44.92 45.93 44.9 45 45.4 56.53 56.39 57.13 56.4 56.4 56.5 15/04/2022 09:43:17 44.63 44.77 45.93 44.9 45 45.4 56.09 56.44 57.13 56.4 56.4 56.5 15/04/2022 09:43:18 45.07 45.18 45.93 44.9 45 45.4 55.93 56.19 57.13 56.4 56.4 56.5 15/04/2022 09:43:19 43.16 45.26 45.93 44.9 45 45.4 56.61 56.48 57.13 56.4 56.4 56.5 15/04/2022 09:43:20 45.09 44.91 45.93 44.9 45 45.4 56.25 56.63 57.13 56.4 56.4 56.5 15/04/2022 09:43:21 43.81 44.82 45.93 44.9 45 45.4 56.57 56.58 57.1 56.4 56.4 56.5 15/04/2022 09:43:22 45.39 45.35 45.93 44.9 45 45.4 55.65 56.51 56.89 56.4 56.4 56.5 15/04/2022 09:43:23 45.23 45.43 45.93 44.9 45 45.4 56.33 56.48 56.89 56.4 56.4 56.5 15/04/2022 09:43:24 45.17 45.51 45.93 44.9 45 45.4 55.75 56.09 56.89 56.4 56.4 56.5 15/04/2022 09:43:25 47.27 46.87 46.87 44.9 45 45.4 57.37 56.97 56.97 56.3 56.4 56.5 15/04/2022 09:43:26 43.38 46.35 46.87 44.9 45 45.4 55.88 56.82 56.97 56.3 56.4 56.5 15/04/2022 09:43:27 45.05 45.27 46.87 44.9 45 45.4 56.33 56.47 56.97 56.3 56.4 56.5 15/04/2022 09:43:28 44.79 45.42 46.87 44.9 45 45.4 56.23 56.63 56.97 56.3 56.4 56.5 15/04/2022 09:43:29 44.61 45.13 46.87 44.9 45 45.4 56.04 56.29 56.97 56.3 56.4 56.5 15/04/2022 09:43:30 45.97 45.67 46.87 44.9 45 45.4 55.77 56.23 56.97 56.3 56.4 56.5 15/04/2022 09:43:31 43.85 45.68 46.87 44.9 45 45.4 56.49 56.38 56.97 56.3 56.4 56.5 15/04/2022 09:43:32 44.51 45.11 46.87 44.9 45 45.4 56.27 56.54 56.97 56.3 56.4 56.5 15/04/2022 09:43:33 44.89 45.06 46.87 44.9 45 45.4 56.56 56.53 56.97 56.3 56.4 56.5 15/04/2022 09:43:34 45.01 45.1 46.87 44.9 45 45.4 56.31 56.67 56.97 56.3 56.4 56.5 15/04/2022 09:43:35 44.01 45.02 46.87 44.9 45 45.4 56.34 56.57 56.97 56.3 56.4 56.5 15/04/2022 09:43:36 44.27 44.69 46.87 44.9 45 45.4 55.17 56.36 56.97 56.3 56.4 56.5 15/04/2022 09:43:37 44 44.74 46.87 44.9 45 45.4 55.36 55.73 56.97 56.3 56.4 56.5 15/04/2022 09:43:38 45.24 45.19 46.87 44.9 45 45.4 55.37 55.65 56.97 56.3 56.4 56.5 15/04/2022 09:43:39 43.83 45.15 46.87 44.9 45 45.4 55.76 55.81 56.97 56.3 56.4 56.5 15/04/2022 09:43:40 45.58 45.38 46.87 44.9 45 45.4 56.19 56.16 56.97 56.3 56.4 56.5 15/04/2022 09:43:41 44.41 45.31 46.87 44.9 45 45.4 56.07 56.23 56.97 56.3 56.4 56.5 15/04/2022 09:43:42 44.72 45.11 46.87 44.9 45 45.4 56.93 56.69 56.97 56.3 56.4 56.5 15/04/2022 09:43:43 44.23 45.05 46.87 44.9 45 45.4 56.1 56.75 56.97 56.3 56.4 56.5 15/04/2022 09:43:44 43.86 44.6 46.87 44.9 45 45.4 55.99 56.3 56.97 56.3 56.4 56.5 15/04/2022 09:43:45 43.79 44.62 46.87 44.9 45 45.4 55.76 56.2 56.97 56.3 56.4 56.5 15/04/2022 09:43:46 45.68 45.15 46.87 44.9 45 45.4 55.71 56.01 56.97 56.3 56.4 56.5 15/04/2022 09:43:47 45.65 45.92 46.87 44.9 45 45.4 56.41 56.29 56.97 56.3 56.4 56.5 15/04/2022 09:43:48 46.12 46.03 46.87 44.9 45 45.4 56.37 56.37 56.97 56.3 56.4 56.5 15/04/2022 09:43:49 45.04 46.25 46.87 44.9 45 45.4 56.7 56.58 56.97 56.3 56.4 56.5 15/04/2022 09:43:50 45.7 45.9 46.87 44.9 45 45.4 55.61 56.55 56.97 56.3 56.4 56.5 15/04/2022 09:43:51 45.15 45.64 46.87 44.9 45 45.4 56.02 56.06 56.97 56.3 56.4 56.5 15/04/2022 09:43:52 45.09 45.77 46.87 44.9 45 45.4 56.27 56.38 56.97 56.3 56.4 56.5 15/04/2022 09:43:53 45.34 45.65 46.87 44.9 45 45.4 55.81 56.19 56.97 56.3 56.4 56.5 15/04/2022 09:43:54 44.45 45.66 46.87 44.9 45 45.4 56.35 56.29 56.97 56.3 56.4 56.5 15/04/2022 09:43:55 44.65 44.8 46.35 44.9 45 45.4 56.39 56.47 56.82 56.3 56.4 56.5 15/04/2022 09:43:56 45.21 45.32 46.25 44.9 45 45.4 55.75 56.44 56.75 56.3 56.4 56.5 15/04/2022 09:43:57 44.79 45.53 46.25 44.9 45 45.4 56.29 56.28 56.75 56.3 56.4 56.5 15/04/2022 09:43:58 45.97 45.68 46.25 44.9 45 45.4 56.59 56.52 56.75 56.3 56.4 56.5 15/04/2022 09:43:59 45.32 45.73 46.25 45 45 45.4 56.49 56.59 56.75 56.3 56.4 56.5 15/04/2022 09:44:00 45.57 46.01 46.25 45 45 45.4 55.73 56.66 56.75 56.3 56.4 56.5 15/04/2022 09:44:01 44.31 45.68 46.25 45 45 45.4 56.01 56.22 56.75 56.3 56.4 56.5 15/04/2022 09:44:02 45.45 45.36 46.25 45 45 45.4 56.09 56.17 56.75 56.3 56.4 56.5 15/04/2022 09:44:03 44.41 45.42 46.25 44.9 45 45.4 56.63 56.59 56.75 56.3 56.4 56.5 15/04/2022 09:44:04 44.25 44.98 46.25 44.9 45 45.4 55.95 56.5 56.75 56.3 56.4 56.5 15/04/2022 09:44:05 44.19 44.54 46.25 44.9 45 45.4 55.9 56.15 56.75 56.3 56.4 56.5 15/04/2022 09:44:06 44.85 45.33 46.25 44.9 45 45.4 56.75 56.51 56.75 56.3 56.4 56.5 15/04/2022 09:44:07 44.39 44.63 46.25 44.9 45 45.4 55.99 56.48 56.75 56.3 56.4 56.5 15/04/2022 09:44:08 44.81 44.86 46.25 44.9 45 45.4 56.2 56.34 56.75 56.3 56.4 56.5 15/04/2022 09:44:09 45.13 45.54 46.25 44.9 45 45.4 56.37 56.4 56.75 56.3 56.4 56.5 15/04/2022 09:44:10 45.01 45.07 46.25 44.9 45 45.4 56.35 56.48 56.75 56.3 56.4 56.5 15/04/2022 09:44:11 45.12 45.52 46.25 44.9 45 45.4 55.63 56.66 56.75 56.3 56.4 56.5 15/04/2022 09:44:12 44.72 45.15 46.25 45 45 45.4 56.42 56.38 56.75 56.3 56.4 56.5 15/04/2022 09:44:13 45.2 45.26 46.25 45 45 45.4 57.58 57.14 57.14 56.3 56.4 56.5 15/04/2022 09:44:14 45.29 45.49 46.25 44.9 45 45.4 55.26 57.12 57.14 56.3 56.4 56.5 15/04/2022 09:44:15 45.47 46.09 46.25 44.9 45 45.4 56.38 56.35 57.14 56.3 56.4 56.5 15/04/2022 09:44:16 43.68 45.44 46.25 44.9 45 45.4 55.97 56.4 57.14 56.3 56.4 56.5 15/04/2022 09:44:17 45.15 45.01 46.25 44.9 45 45.4 56.68 56.73 57.14 56.3 56.4 56.5 15/04/2022 09:44:18 44.97 45.23 46.25 44.9 45 45.4 56.27 56.5 57.14 56.3 56.4 56.5 15/04/2022 09:44:19 45.37 45.47 46.09 45 45 45.4 55.89 56.38 57.14 56.3 56.4 56.5 15/04/2022 09:44:20 45.5 45.55 46.09 45 45 45.4 56.09 56.3 57.14 56.3 56.4 56.5 15/04/2022 09:44:21 44.69 45.86 46.09 45 45 45.4 55.51 56.13 57.14 56.3 56.4 56.5 15/04/2022 09:44:22 44.61 44.89 46.09 45 45 45.4 56.21 56.1 57.14 56.3 56.4 56.5 15/04/2022 09:44:23 44.08 44.76 46.09 45 45 45.4 55.53 56.05 57.14 56.3 56.3 56.5 15/04/2022 09:44:24 44.6 45.22 46.09 44.9 45 45.4 56.76 56.67 57.14 56.3 56.3 56.5 15/04/2022 09:44:25 46.19 45.78 46.09 45 45 45.4 56.23 56.62 57.14 56.3 56.4 56.5 15/04/2022 09:44:26 45.26 45.93 46.09 45 45 45.4 56.38 56.68 57.14 56.3 56.4 56.5 15/04/2022 09:44:27 45 45.71 46.09 45 45 45.4 56.28 56.41 57.14 56.3 56.3 56.5 15/04/2022 09:44:28 45.53 45.83 46.09 45 45 45.4 55.51 56.36 57.14 56.3 56.3 56.5 15/04/2022 09:44:29 44.5 45.37 46.09 45 45 45.4 56.64 56.38 57.14 56.3 56.3 56.5 15/04/2022 09:44:30 45.05 45.37 46.09 45 45 45.4 56.57 56.55 57.14 56.3 56.3 56.5 15/04/2022 09:44:31 45.26 45.44 46.09 45 45 45.4 56.59 56.9 57.14 56.3 56.3 56.5 15/04/2022 09:44:32 45.7 45.88 46.09 45 45 45.4 55.68 56.62 57.14 56.3 56.3 56.5 15/04/2022 09:44:33 45.18 45.69 46.09 45 45 45.4 56.47 56.43 57.14 56.3 56.3 56.5 15/04/2022 09:44:34 45.04 45.61 46.09 45 45 45.3 56.21 56.42 57.14 56.3 56.3 56.5 15/04/2022 09:44:35 43.84 45.45 46.09 45 45 45.3 55.85 56.31 57.14 56.3 56.3 56.5 15/04/2022 09:44:36 44.89 44.86 46.09 45 45 45.3 55.96 56.06 57.14 56.3 56.3 56.5 15/04/2022 09:44:37 45.14 45.19 46.09 45 45 45.3 57.04 56.72 57.14 56.3 56.3 56.5 15/04/2022 09:44:38 45.08 45.11 46.09 45 45 45.3 55.74 56.71 57.14 56.3 56.3 56.5 15/04/2022 09:44:39 44.27 45.07 46.09 45 45 45.3 56.48 56.5 57.14 56.3 56.3 56.5 15/04/2022 09:44:40 43.64 44.81 46.09 45 45 45.3 56.17 56.63 57.14 56.3 56.3 56.5 15/04/2022 09:44:41 45.66 45.22 46.09 45 45 45.3 56.17 56.3 57.14 56.3 56.3 56.5 15/04/2022 09:44:42 45.39 45.69 46.09 45 45 45.3 56.05 56.34 57.14 56.3 56.3 56.5 15/04/2022 09:44:43 45.52 45.69 46.09 45 45 45.3 56.35 56.43 57.12 56.3 56.3 56.5 15/04/2022 09:44:44 45.35 45.98 46.09 45 45 45.3 56.06 56.39 56.9 56.3 56.3 56.5 15/04/2022 09:44:45 44.99 45.69 45.98 45 45 45.3 56.35 56.41 56.9 56.3 56.3 56.5 15/04/2022 09:44:46 45.39 45.36 45.98 45 45 45.3 56.02 56.63 56.9 56.3 56.3 56.5 15/04/2022 09:44:47 45.33 45.68 45.98 45 45 45.3 55.81 56.27 56.9 56.3 56.3 56.5 15/04/2022 09:44:48 45.69 45.71 45.98 45 45 45.3 55.63 55.98 56.9 56.3 56.3 56.5 15/04/2022 09:44:49 45.7 45.91 45.98 45 45 45.3 56.03 56.08 56.9 56.3 56.3 56.5 15/04/2022 09:44:50 44.89 46.01 46.01 45 45 45.3 56.04 56.19 56.9 56.3 56.3 56.5 15/04/2022 09:44:51 44.5 45.46 46.01 45 45 45.3 56.67 56.57 56.9 56.3 56.3 56.5 15/04/2022 09:44:52 45.96 45.82 46.01 45 45 45.3 56.43 56.48 56.9 56.3 56.3 56.5 15/04/2022 09:44:53 45.45 45.82 46.01 45 45 45.3 56.26 56.68 56.9 56.3 56.3 56.5 15/04/2022 09:44:54 43.89 45.8 46.01 45 45 45.3 56.53 56.62 56.9 56.3 56.3 56.5 15/04/2022 09:44:55 45.72 45.57 46.01 45 45 45.3 56.3 56.7 56.9 56.3 56.3 56.5 15/04/2022 09:44:56 44.45 45.64 46.01 45 45 45.3 56.45 56.6 56.9 56.3 56.3 56.5 15/04/2022 09:44:57 44.31 45.01 46.01 45 45 45.3 56.25 56.54 56.9 56.3 56.3 56.5 15/04/2022 09:44:58 44.79 44.9 46.01 45 45 45.3 56.32 56.59 56.9 56.3 56.3 56.5 15/04/2022 09:44:59 45.16 45.19 46.01 45 45 45.3 55.76 56.24 56.9 56.3 56.3 56.5 15/04/2022 09:45:00 44.72 45.39 46.01 45 45 45.3 56.46 56.45 56.9 56.3 56.3 56.5 15/04/2022 09:45:01 45.12 45.26 46.01 45 45 45.3 56.66 56.8 56.8 56.3 56.3 56.5 15/04/2022 09:45:02 44.91 45.15 46.01 45 45 45.3 55.91 56.54 56.8 56.3 56.3 56.5 15/04/2022 09:45:03 45.16 45.4 46.01 45 45 45.3 55.94 56.29 56.8 56.3 56.3 56.5 15/04/2022 09:45:04 44.98 45.52 46.01 45 45 45.3 56.43 56.46 56.8 56.3 56.3 56.5 15/04/2022 09:45:05 44.77 45.19 46.01 45 45 45.3 56.37 56.47 56.8 56.3 56.3 56.5 15/04/2022 09:45:06 45.65 45.58 46.01 45 45 45.3 56.41 56.67 56.8 56.3 56.3 56.5 15/04/2022 09:45:07 44.79 45.67 46.01 45 45 45.3 56.1 56.36 56.8 56.3 56.3 56.5 15/04/2022 09:45:08 43.64 45.27 46.01 45 45 45.3 56.5 56.52 56.8 56.3 56.3 56.5 15/04/2022 09:45:09 45.04 45.05 46.01 45 45 45.3 56.08 56.49 56.8 56.3 56.3 56.5 15/04/2022 09:45:10 44.31 45 46.01 45 45 45.3 55.76 56.21 56.8 56.3 56.3 56.5 15/04/2022 09:45:11 45.11 45.22 46.01 45 45 45.3 56.51 56.34 56.8 56.3 56.3 56.5 15/04/2022 09:45:12 45.66 45.96 46.01 45 45 45.3 55.4 56.34 56.8 56.3 56.3 56.5 15/04/2022 09:45:13 45.34 45.53 46.01 45 45 45.3 55.78 55.91 56.8 56.3 56.3 56.5 15/04/2022 09:45:14 44.38 45.52 46.01 45 45 45.3 55.79 55.94 56.8 56.3 56.3 56.5 15/04/2022 09:45:15 45.41 45.37 46.01 45 45 45.3 56.08 56.03 56.8 56.3 56.3 56.5 15/04/2022 09:45:16 45.68 45.98 46.01 45 45 45.3 56.58 56.42 56.8 56.3 56.3 56.5 15/04/2022 09:45:17 43.87 45.58 46.01 45 45 45.3 55.55 56.4 56.8 56.3 56.3 56.5 15/04/2022 09:45:18 43.82 44.92 46.01 45 45 45.3 55.71 56.07 56.8 56.3 56.3 56.5 15/04/2022 09:45:19 44.91 45.07 46.01 45 45 45.3 56.02 55.98 56.8 56.3 56.3 56.5 15/04/2022 09:45:20 44.29 44.5 45.98 45 45 45.3 55.42 55.91 56.8 56.3 56.3 56.5 15/04/2022 09:45:21 43.37 44.62 45.98 45 45 45.3 55.97 56.03 56.8 56.3 56.3 56.5 15/04/2022 09:45:22 44.37 44.55 45.98 45 45 45.2 56.19 56.18 56.8 56.3 56.3 56.5 15/04/2022 09:45:23 44.96 45.05 45.98 45 45 45.2 56.19 56.4 56.8 56.3 56.3 56.5 15/04/2022 09:45:24 44.93 44.94 45.98 45 45 45.2 55.9 56.51 56.8 56.3 56.3 56.5 15/04/2022 09:45:25 45.2 45.29 45.98 45 45 45.2 56.03 56.13 56.8 56.3 56.3 56.5 15/04/2022 09:45:26 45.48 45.59 45.98 45 45 45.2 55.66 55.95 56.8 56.3 56.3 56.5 15/04/2022 09:45:27 45.77 46 46 45 45 45.2 55.34 55.78 56.8 56.3 56.3 56.5 15/04/2022 09:45:28 45.22 45.66 46 45 45 45.2 56.19 55.96 56.8 56.3 56.3 56.5 15/04/2022 09:45:29 45.82 46.1 46.1 45 45 45.2 56.19 56.23 56.8 56.3 56.3 56.5 15/04/2022 09:45:30 44.19 45.44 46.1 45 45 45.2 56.2 56.26 56.8 56.3 56.3 56.5 15/04/2022 09:45:31 44.88 45.17 46.1 45 45 45.2 56.61 56.55 56.67 56.3 56.3 56.5 15/04/2022 09:45:32 45.11 45.22 46.1 45 45 45.2 55.84 56.84 56.84 56.3 56.3 56.5 15/04/2022 09:45:33 43.84 45.18 46.1 45 45 45.2 55.91 56.12 56.84 56.3 56.3 56.5 15/04/2022 09:45:34 44.54 44.88 46.1 45 45 45.2 56.21 56.23 56.84 56.3 56.3 56.5 15/04/2022 09:45:35 43.67 44.79 46.1 45 45 45.2 55.72 56.18 56.84 56.3 56.3 56.5 15/04/2022 09:45:36 43.47 44.47 46.1 45 45 45.2 56.79 56.55 56.84 56.3 56.3 56.5 15/04/2022 09:45:37 45.27 45.06 46.1 45 45 45.2 55.61 56.55 56.84 56.3 56.3 56.5 15/04/2022 09:45:38 44.81 45.16 46.1 45 45 45.2 55.98 56.27 56.84 56.3 56.3 56.5 15/04/2022 09:45:39 44.58 44.86 46.1 45 45 45.2 56.04 56.14 56.84 56.3 56.3 56.5 15/04/2022 09:45:40 45.34 45.32 46.1 45 45 45.2 56.16 56.2 56.84 56.3 56.3 56.5 15/04/2022 09:45:41 45.49 45.54 46.1 45 45 45.2 55.94 56.33 56.84 56.3 56.3 56.5 15/04/2022 09:45:42 44.66 45.54 46.1 45 45 45.2 56.34 56.35 56.84 56.3 56.3 56.5 15/04/2022 09:45:43 45.37 45.55 46.1 45 45 45.2 56.26 56.42 56.84 56.3 56.3 56.5 15/04/2022 09:45:44 44.15 45.57 46.1 45 45 45.2 55.98 56.44 56.84 56.3 56.3 56.5 15/04/2022 09:45:45 44.32 44.68 46.1 45 45 45.2 56.64 56.54 56.84 56.3 56.3 56.5 15/04/2022 09:45:46 44.88 45.36 46.1 45 45 45.2 56.04 56.54 56.84 56.3 56.3 56.5 15/04/2022 09:45:47 45.15 45.12 46.1 45 45 45.2 56.32 56.44 56.84 56.3 56.3 56.5 15/04/2022 09:45:48 45.44 45.54 46.1 45 45 45.2 55.91 56.3 56.84 56.3 56.3 56.5 15/04/2022 09:45:49 43.97 45.33 46.1 45 45 45.2 56.07 56.3 56.84 56.3 56.3 56.5 15/04/2022 09:45:50 45.4 45.4 46.1 45 45 45.2 55.64 56.31 56.84 56.3 56.3 56.5 15/04/2022 09:45:51 44.11 44.99 46.1 44.9 45 45.2 55.79 55.93 56.84 56.2 56.3 56.5 15/04/2022 09:45:52 46.05 45.66 46.1 44.9 45 45.2 56.35 56.22 56.84 56.2 56.3 56.5 15/04/2022 09:45:53 45.52 45.98 46.1 44.9 45 45.2 56.56 56.68 56.84 56.2 56.3 56.5 15/04/2022 09:45:54 44.63 45.57 46.1 44.9 45 45.2 56.02 56.45 56.84 56.2 56.3 56.5 15/04/2022 09:45:55 45.47 45.4 46.1 44.9 45 45.2 56.69 56.75 56.84 56.3 56.3 56.5 15/04/2022 09:45:56 45.27 45.72 46.1 44.9 45 45.2 56.32 56.5 56.84 56.3 56.3 56.5 15/04/2022 09:45:57 45.16 45.44 46.1 45 45 45.2 56.1 56.56 56.84 56.2 56.3 56.5 15/04/2022 09:45:58 44.65 45.28 46.1 45 45 45.2 55.89 56.32 56.84 56.2 56.3 56.5 15/04/2022 09:45:59 42.73 45.12 45.98 44.9 45 45.2 55.97 56.06 56.84 56.2 56.3 56.5 15/04/2022 09:46:00 45.6 45.41 45.98 44.9 45 45.2 55.7 56.25 56.84 56.2 56.3 56.5 15/04/2022 09:46:01 44.37 45.16 45.98 44.9 45 45.2 56.13 56.09 56.84 56.2 56.3 56.5 15/04/2022 09:46:02 44.94 44.91 45.98 44.9 45 45.2 56.35 56.33 56.75 56.2 56.3 56.5 15/04/2022 09:46:03 45.5 45.49 45.98 44.9 45 45.2 56.13 56.48 56.75 56.2 56.3 56.5 15/04/2022 09:46:04 44.3 45.58 45.98 44.9 45 45.2 56.18 56.37 56.75 56.2 56.3 56.5 15/04/2022 09:46:05 44.42 45.23 45.98 44.9 45 45.2 55.7 56.23 56.75 56.2 56.3 56.5 15/04/2022 09:46:06 45.55 45.28 45.98 44.9 45 45.2 56.69 56.48 56.75 56.2 56.3 56.5 15/04/2022 09:46:07 44.54 45.33 45.98 44.9 45 45.2 55.68 56.51 56.75 56.2 56.3 56.5 15/04/2022 09:46:08 45.07 45.31 45.98 44.9 45 45.2 56.8 56.8 56.8 56.2 56.3 56.5 15/04/2022 09:46:09 44.96 45.64 45.98 44.9 45 45.2 56.45 56.62 56.8 56.2 56.3 56.5 15/04/2022 09:46:10 45.1 45.23 45.98 44.9 45 45.2 56.23 56.38 56.8 56.2 56.3 56.5 15/04/2022 09:46:11 45.15 45.46 45.98 44.9 45 45.2 55.91 56.38 56.8 56.2 56.3 56.5 15/04/2022 09:46:12 44.93 45.51 45.98 44.9 45 45.2 55.85 56.26 56.8 56.2 56.3 56.5 15/04/2022 09:46:13 45.53 45.6 45.98 45 45 45.2 56.55 56.54 56.8 56.2 56.3 56.5 15/04/2022 09:46:14 43.27 45.37 45.98 44.9 45 45.2 56.02 56.32 56.8 56.2 56.3 56.5 15/04/2022 09:46:15 45.73 45.38 45.98 45 45 45.2 56.66 56.62 56.8 56.2 56.3 56.5 15/04/2022 09:46:16 45.65 45.77 45.98 45 45 45.2 56.24 56.72 56.8 56.2 56.3 56.5 15/04/2022 09:46:17 44.82 45.57 45.98 45 45 45.2 56.56 56.7 56.8 56.2 56.3 56.5 15/04/2022 09:46:18 45.63 45.84 45.98 45 45 45.2 55.88 56.53 56.8 56.2 56.3 56.5 15/04/2022 09:46:19 45.96 45.96 45.98 45 45 45.2 55.78 56.12 56.8 56.2 56.3 56.5 15/04/2022 09:46:20 46.06 46.05 46.05 45 45 45.2 55.98 56.22 56.8 56.2 56.3 56.5 15/04/2022 09:46:21 44.85 46.11 46.11 45 45 45.2 56.35 56.39 56.8 56.2 56.3 56.5 15/04/2022 09:46:22 45.25 45.6 46.11 45 45 45.2 56.48 56.58 56.8 56.2 56.3 56.5 15/04/2022 09:46:23 45.77 46.01 46.11 45 45 45.2 55.93 56.29 56.8 56.2 56.3 56.5 15/04/2022 09:46:24 44.69 45.98 46.11 45 45 45.2 55.84 56.19 56.8 56.2 56.3 56.5 15/04/2022 09:46:25 45.52 45.62 46.11 45 45 45.2 56.04 56.2 56.8 56.2 56.3 56.5 15/04/2022 09:46:26 45.08 45.55 46.11 45 45 45.2 56.13 56.17 56.8 56.2 56.3 56.5 15/04/2022 09:46:27 45.75 45.68 46.11 45 45 45.2 55.93 56.14 56.8 56.2 56.3 56.5 15/04/2022 09:46:28 45.19 45.68 46.11 45 45 45.2 56 56.15 56.8 56.2 56.3 56.5 15/04/2022 09:46:29 45.42 45.83 46.11 45 45 45.2 56.09 56.14 56.8 56.2 56.3 56.5 15/04/2022 09:46:30 44.61 45.81 46.11 45 45 45.2 56.31 56.28 56.8 56.2 56.3 56.5 15/04/2022 09:46:31 44.69 44.96 46.11 45 45 45.2 56.11 56.36 56.8 56.2 56.3 56.5 15/04/2022 09:46:32 45.95 45.58 46.11 45 45 45.2 56.02 56.31 56.8 56.2 56.3 56.5 15/04/2022 09:46:33 44.19 45.64 46.11 45 45 45.2 56.44 56.48 56.8 56.2 56.3 56.5 15/04/2022 09:46:34 45.85 45.81 46.11 45 45 45.2 56.09 56.4 56.8 56.2 56.3 56.5 15/04/2022 09:46:35 43.93 45.66 46.11 45 45 45.2 56.26 56.46 56.8 56.2 56.3 56.5 15/04/2022 09:46:36 44.39 44.84 46.11 45 45 45.2 55.83 56.24 56.8 56.2 56.3 56.5 15/04/2022 09:46:37 45.65 45.51 46.11 45 45 45.2 56.09 56.36 56.8 56.2 56.3 56.5 15/04/2022 09:46:38 44.15 45.4 46.11 45 45 45.2 55.95 56.19 56.72 56.2 56.3 56.5 15/04/2022 09:46:39 44.28 44.81 46.11 45 45 45.2 56.53 56.36 56.72 56.2 56.3 56.5 15/04/2022 09:46:40 45.28 45.28 46.11 45 45 45.2 56.44 56.51 56.72 56.2 56.3 56.5 15/04/2022 09:46:41 44.39 45.05 46.11 45 45 45.2 56.53 56.64 56.72 56.3 56.3 56.5 15/04/2022 09:46:42 45.37 45.37 46.11 45 45 45.2 56.04 56.53 56.72 56.3 56.3 56.5 15/04/2022 09:46:43 45.03 45.42 46.11 45 45 45.2 56.49 56.55 56.72 56.3 56.3 56.5 15/04/2022 09:46:44 43.45 45.29 46.11 45 45 45.2 56.42 56.54 56.72 56.3 56.3 56.5 15/04/2022 09:46:45 44.31 44.62 46.11 45 45 45.2 55.99 56.49 56.72 56.3 56.3 56.5 15/04/2022 09:46:46 44.79 44.8 46.11 45 45 45.2 55.96 56.25 56.7 56.3 56.3 56.5 15/04/2022 09:46:47 44.96 45.14 46.11 45 45 45.2 55.95 56.14 56.64 56.3 56.3 56.5 15/04/2022 09:46:48 46.69 46.24 46.24 45 45 45.2 55.72 56.16 56.64 56.3 56.3 56.5 15/04/2022 09:46:49 44.92 46.18 46.24 45 45 45.2 56.02 56.08 56.64 56.2 56.3 56.5 15/04/2022 09:46:50 45.79 46 46.24 45 45 45.2 56.08 56.21 56.64 56.2 56.3 56.5 15/04/2022 09:46:51 44.88 46.23 46.24 45 45 45.2 56.9 56.75 56.75 56.3 56.3 56.5 15/04/2022 09:46:52 46.12 45.82 46.24 45 45 45.2 56.39 56.75 56.75 56.3 56.3 56.5 15/04/2022 09:46:53 44.1 45.77 46.24 45 45 45.2 56.36 56.53 56.75 56.3 56.3 56.5 15/04/2022 09:46:54 45.03 45.17 46.24 45 45 45.2 55.94 56.4 56.75 56.3 56.3 56.5 15/04/2022 09:46:55 45.28 45.4 46.24 45 45 45.2 57.03 56.84 56.84 56.3 56.3 56.5 15/04/2022 09:46:56 46.14 45.97 46.24 45 45 45.2 55.68 56.95 56.95 56.3 56.3 56.5 15/04/2022 09:46:57 45.17 45.79 46.24 45 45 45.2 56.42 56.43 56.95 56.3 56.3 56.5 15/04/2022 09:46:58 44.73 45.54 46.24 45 45 45.2 55.78 56.43 56.95 56.3 56.3 56.5 15/04/2022 09:46:59 45.28 45.45 46.24 45 45 45.2 56.43 56.31 56.95 56.3 56.3 56.5 15/04/2022 09:47:00 44.78 45.44 46.24 45 45 45.2 56.45 56.65 56.95 56.3 56.3 56.5 15/04/2022 09:47:01 45.98 45.89 46.24 45 45 45.2 56.71 56.74 56.95 56.3 56.3 56.5 15/04/2022 09:47:02 44.48 45.71 46.24 45 45 45.2 56.69 56.86 56.95 56.3 56.3 56.5 15/04/2022 09:47:03 45.47 45.47 46.24 45 45 45.2 56.73 56.81 56.95 56.3 56.3 56.5 15/04/2022 09:47:04 44.89 45.46 46.24 45 45 45.2 56.6 56.87 56.95 56.3 56.3 56.5 15/04/2022 09:47:05 44.47 45.39 46.24 45 45 45.2 56.3 56.76 56.95 56.3 56.3 56.5 15/04/2022 09:47:06 45.6 45.65 46.24 45 45 45.2 56.73 56.73 56.95 56.3 56.3 56.5 15/04/2022 09:47:07 43.92 45.66 46.24 45 45 45.2 56.38 56.74 56.95 56.3 56.3 56.5 15/04/2022 09:47:08 44.36 44.68 46.24 45 45 45.2 57.35 57.16 57.16 56.3 56.3 56.5 15/04/2022 09:47:09 44.16 44.76 46.24 45 45 45.2 56.13 57.2 57.2 56.3 56.3 56.5 15/04/2022 09:47:10 45.43 45.15 46.24 45 45 45.2 57.39 57.12 57.2 56.3 56.3 56.5 15/04/2022 09:47:11 43.56 44.9 46.24 45 45 45.2 55.52 57.07 57.2 56.3 56.3 56.5 15/04/2022 09:47:12 45.74 45.42 46.24 45 45 45.2 56.14 56.33 57.2 56.3 56.3 56.5 15/04/2022 09:47:13 45.78 45.81 46.24 45 45 45.2 56.73 56.75 57.2 56.3 56.3 56.5 15/04/2022 09:47:14 45.87 45.87 46.24 45 45 45.2 58.09 57.66 57.66 56.3 56.3 56.5 15/04/2022 09:47:15 44.7 45.91 46.24 45 45 45.2 60.71 60.01 60.01 56.3 56.3 56.5 15/04/2022 09:47:16 45.45 45.45 46.24 45 45 45.2 63.05 62.32 62.32 56.4 56.3 56.5 15/04/2022 09:47:17 46.27 46.24 46.24 45 45 45.2 62.82 62.89 62.89 56.4 56.3 56.5 15/04/2022 09:47:18 45.03 46.15 46.24 45 45 45.2 62.34 63.06 63.06 56.5 56.3 56.5 15/04/2022 09:47:19 45.21 45.82 46.24 45 45 45.2 62.88 63.21 63.21 56.5 56.4 56.5 15/04/2022 09:47:20 46.02 45.79 46.24 45 45 45.2 61.62 62.73 63.21 56.5 56.4 56.5 15/04/2022 09:47:21 45.16 45.8 46.24 45 45 45.2 60.96 61.97 63.21 56.6 56.4 56.5 15/04/2022 09:47:22 44.9 45.5 46.24 45 45 45.2 60.49 61.77 63.21 56.6 56.4 56.5 15/04/2022 09:47:23 44.22 45.39 46.24 45 45 45.2 57.82 60.85 63.21 56.6 56.4 56.5 15/04/2022 09:47:24 45.44 45.25 46.24 45 45 45.2 57.65 59.19 63.21 56.6 56.4 56.5 15/04/2022 09:47:25 43.57 45.14 46.24 45 45 45.2 57.05 58.36 63.21 56.6 56.4 56.5 15/04/2022 09:47:26 45.16 45.14 46.24 45 45 45.2 56.63 57.52 63.21 56.6 56.4 56.5 15/04/2022 09:47:27 42.69 44.95 46.24 45 45 45.2 56.45 57.03 63.21 56.6 56.4 56.5 15/04/2022 09:47:28 44.94 44.8 46.24 45 45 45.2 55.91 56.7 63.21 56.6 56.4 56.5 15/04/2022 09:47:29 44.61 44.96 46.24 45 45 45.2 55.86 56.2 63.21 56.6 56.4 56.5 15/04/2022 09:47:30 45.12 44.97 46.24 45 45 45.2 55.81 56.14 63.21 56.6 56.4 56.5 15/04/2022 09:47:31 45.18 45.23 46.24 45 45 45.2 56.12 56.2 63.21 56.6 56.4 56.5 15/04/2022 09:47:32 44.25 45.14 46.24 45 45 45.2 55.86 56.18 63.21 56.6 56.4 56.5 15/04/2022 09:47:33 46.11 45.83 46.24 45 45 45.2 55.75 56.01 63.21 56.6 56.4 56.5 15/04/2022 09:47:34 44.43 45.62 46.24 45 45 45.2 55.64 56.02 63.21 56.6 56.4 56.5 15/04/2022 09:47:35 45.02 45.15 46.24 45 45 45.2 56.3 56.32 63.21 56.5 56.4 56.5 15/04/2022 09:47:36 44.35 45.49 46.24 45 45 45.2 55.75 56.2 63.21 56.5 56.4 56.5 15/04/2022 09:47:37 43.76 44.69 46.24 45 45 45.2 56.61 56.56 63.21 56.5 56.4 56.5 15/04/2022 09:47:38 44.07 44.24 46.24 45 45 45.2 56.28 56.37 63.21 56.5 56.4 56.5 15/04/2022 09:47:39 44.62 44.6 46.24 45 45 45.2 56.4 56.49 63.21 56.5 56.4 56.5 15/04/2022 09:47:40 44.93 45.32 46.24 45 45 45.2 56.33 56.44 63.21 56.5 56.4 56.5 15/04/2022 09:47:41 44.83 44.97 46.24 45 45 45.2 56.1 56.73 63.21 56.5 56.4 56.5 15/04/2022 09:47:42 44.71 45.3 46.24 45 45 45.2 56.24 56.5 63.21 56.5 56.4 56.5 15/04/2022 09:47:43 44.58 45 46.24 45 45 45.2 55.74 56.12 63.21 56.5 56.4 56.5 15/04/2022 09:47:44 44.99 45.23 46.24 45 45 45.2 55.93 56.21 63.21 56.5 56.4 56.5 15/04/2022 09:47:45 44.24 44.92 46.24 45 45 45.2 55.95 56.12 63.21 56.5 56.4 56.5 15/04/2022 09:47:46 43.95 45.05 46.24 45 45 45.2 56.03 56.19 63.21 56.5 56.4 56.5 15/04/2022 09:47:47 44.25 44.4 46.15 45 45 45.2 55.73 56.05 63.21 56.5 56.4 56.5 15/04/2022 09:47:48 45.79 45.41 45.83 45 45 45.2 56.32 56.24 63.21 56.5 56.4 56.5 15/04/2022 09:47:49 45.14 45.44 45.83 45 45 45.2 56.38 56.4 62.73 56.5 56.4 56.5 15/04/2022 09:47:50 45.13 45.6 45.83 45 45 45.2 56.2 56.59 61.97 56.5 56.4 56.5 15/04/2022 09:47:51 43.24 45.36 45.83 45 45 45.2 56.43 56.54 61.77 56.5 56.4 56.5 15/04/2022 09:47:52 44.52 44.75 45.83 45 45 45.2 55.8 56.62 60.85 56.5 56.4 56.5 15/04/2022 09:47:53 45.49 45.4 45.83 45 45 45.2 56.35 56.27 59.19 56.5 56.4 56.5 15/04/2022 09:47:54 45.09 45.29 45.83 45 45 45.2 55.77 56.28 58.36 56.5 56.4 56.5 15/04/2022 09:47:55 45.64 45.71 45.83 45 45 45.2 55.64 56.18 57.52 56.5 56.4 56.5 15/04/2022 09:47:56 44.74 45.36 45.83 45 45 45.2 55.97 56.02 57.03 56.5 56.4 56.5 15/04/2022 09:47:57 44.51 45.31 45.83 45 45 45.2 55.91 56.04 56.73 56.5 56.4 56.5 15/04/2022 09:47:58 44.48 44.93 45.83 45 45 45.2 56.11 56.23 56.73 56.5 56.4 56.5 15/04/2022 09:47:59 43.59 44.64 45.83 45 45 45.2 55.75 56.17 56.73 56.5 56.4 56.5 15/04/2022 09:48:00 45.82 45.6 45.83 45 45 45.2 55.73 56.04 56.73 56.5 56.4 56.5 15/04/2022 09:48:01 45.55 45.78 45.83 45 45 45.2 57.07 56.78 56.78 56.5 56.4 56.5 15/04/2022 09:48:02 44.25 45.65 45.83 45 45 45.2 55.64 56.75 56.78 56.5 56.4 56.5 15/04/2022 09:48:03 45.63 45.39 45.78 45 45 45.2 56.28 56.3 56.78 56.5 56.4 56.5 15/04/2022 09:48:04 46.01 46.11 46.11 45 45 45.2 56.66 56.77 56.78 56.5 56.4 56.5 15/04/2022 09:48:05 45.21 45.78 46.11 45 45 45.2 56.34 56.6 56.78 56.5 56.4 56.5 15/04/2022 09:48:06 45.77 45.93 46.11 45 45 45.2 56.49 56.56 56.78 56.5 56.4 56.5 15/04/2022 09:48:07 43.7 45.56 46.11 45 45 45.2 55.77 56.54 56.78 56.5 56.4 56.5 15/04/2022 09:48:08 44.91 44.95 46.11 45 45 45.2 56.68 56.5 56.78 56.5 56.4 56.5 15/04/2022 09:48:09 45.45 45.36 46.11 45 45 45.2 56.17 56.65 56.78 56.5 56.4 56.5 15/04/2022 09:48:10 44.71 45.39 46.11 45 45 45.2 55.91 56.39 56.78 56.5 56.4 56.5 15/04/2022 09:48:11 45.95 46.01 46.11 45 45 45.2 56.64 56.55 56.78 56.5 56.4 56.5 15/04/2022 09:48:12 43.34 45.59 46.11 45 45 45.2 55.87 56.4 56.78 56.5 56.4 56.5 15/04/2022 09:48:13 45.28 44.92 46.11 45 45 45.2 56.27 56.31 56.78 56.5 56.4 56.5 15/04/2022 09:48:14 44.67 45.11 46.11 45 45 45.2 55.95 56.4 56.78 56.5 56.4 56.5 15/04/2022 09:48:15 45.46 45.5 46.11 45 45 45.2 56.74 56.63 56.78 56.5 56.4 56.5 15/04/2022 09:48:16 44.79 45.4 46.11 45 45 45.2 56.96 57.01 57.01 56.5 56.4 56.5 15/04/2022 09:48:17 44.31 45.01 46.11 45 45 45.2 56.3 56.95 57.01 56.5 56.4 56.5 15/04/2022 09:48:18 44.07 44.63 46.11 45 45 45.2 56.51 56.57 57.01 56.5 56.4 56.5 15/04/2022 09:48:19 44.62 44.76 46.11 45 45 45.2 56.62 56.7 57.01 56.5 56.4 56.5 15/04/2022 09:48:20 44.77 45.07 46.11 45 45 45.2 55.43 56.62 57.01 56.5 56.4 56.5 15/04/2022 09:48:21 44.68 45.56 46.11 45 45 45.2 56.78 56.73 57.01 56.5 56.4 56.5 15/04/2022 09:48:22 43.82 44.9 46.11 45 45 45.2 57.02 56.88 57.01 56.5 56.4 56.5 15/04/2022 09:48:23 44.98 44.76 46.11 45 45 45.2 56.16 56.74 57.01 56.5 56.4 56.5 15/04/2022 09:48:24 45.17 45.57 46.11 45 45 45.2 56.36 56.61 57.01 56.5 56.4 56.5 15/04/2022 09:48:25 44.44 45.11 46.11 45 45 45.2 57.02 56.96 57.01 56.5 56.4 56.5 15/04/2022 09:48:26 44.61 44.76 46.11 45 45 45.2 56.08 56.9 57.01 56.5 56.4 56.5 15/04/2022 09:48:27 45.39 45.42 46.11 45 45 45.2 56.33 56.43 57.01 56.5 56.4 56.5 15/04/2022 09:48:28 45.35 45.45 46.11 45 45 45.2 55.58 56.38 57.01 56.5 56.4 56.5 15/04/2022 09:48:29 45.95 46.12 46.12 45 45 45.2 57.08 56.67 57.01 56.5 56.4 56.5 15/04/2022 09:48:30 44.43 45.77 46.12 45 45 45.2 56.31 56.65 57.01 56.5 56.4 56.5 15/04/2022 09:48:31 44.93 45.15 46.12 45 45 45.2 56.6 56.89 57.01 56.5 56.4 56.5 15/04/2022 09:48:32 44.73 45.15 46.12 45 45 45.2 56.11 56.58 57.01 56.5 56.4 56.5 15/04/2022 09:48:33 45.63 45.53 46.12 45 45 45.2 56.94 56.81 57.01 56.5 56.4 56.5 15/04/2022 09:48:34 45.19 45.59 46.12 45 45 45.2 57.29 57.3 57.3 56.5 56.4 56.5 15/04/2022 09:48:35 45.15 45.67 46.12 45 45 45.2 56.13 57.1 57.3 56.5 56.4 56.5 15/04/2022 09:48:36 44.82 45.27 46.12 45 45 45.2 56.44 56.65 57.3 56.5 56.4 56.5 15/04/2022 09:48:37 43.88 45.35 46.12 45 45 45.2 56.79 56.87 57.3 56.5 56.4 56.5 15/04/2022 09:48:38 45.31 45.46 46.12 45 45 45.2 55.77 56.66 57.3 56.5 56.4 56.5 15/04/2022 09:48:39 45.53 45.51 46.12 45 45 45.2 56.28 56.25 57.3 56.5 56.4 56.5 15/04/2022 09:48:40 46.04 45.9 46.12 45 45 45.2 55.6 56.24 57.3 56.5 56.4 56.5 15/04/2022 09:48:41 44 45.79 46.12 45 45 45.2 55.86 56.07 57.3 56.5 56.4 56.5 15/04/2022 09:48:42 45.36 45.67 46.12 45 45 45.2 55.88 56.01 57.3 56.5 56.4 56.5 15/04/2022 09:48:43 45.59 45.71 46.12 45 45 45.2 55.84 55.97 57.3 56.5 56.4 56.5 15/04/2022 09:48:44 45.85 45.84 46.12 45 45 45.2 56.78 56.51 57.3 56.5 56.4 56.5 15/04/2022 09:48:45 45.14 45.69 46.12 45 45 45.2 56.37 56.55 57.3 56.5 56.4 56.5 15/04/2022 09:48:46 45.82 45.97 46.12 45 45 45.2 55.95 56.67 57.3 56.5 56.4 56.5 15/04/2022 09:48:47 44.94 45.69 46.12 45 45 45.2 55.9 56.16 57.3 56.5 56.4 56.5 15/04/2022 09:48:48 45.04 45.28 46.12 45 45 45.2 55.92 56.16 57.3 56.5 56.4 56.5 15/04/2022 09:48:49 45.44 45.76 46.12 45 45 45.2 56.36 56.31 57.3 56.5 56.4 56.5 15/04/2022 09:48:50 45.99 45.74 46.12 45 45 45.2 57.23 57.01 57.3 56.5 56.4 56.5 15/04/2022 09:48:51 45.36 45.96 46.12 45 45 45.2 56.28 57.12 57.3 56.5 56.4 56.5 15/04/2022 09:48:52 44.9 45.77 46.12 45 45 45.2 56.13 56.6 57.3 56.5 56.4 56.5 15/04/2022 09:48:53 45.83 45.75 46.12 45 45 45.2 56.73 56.67 57.3 56.5 56.4 56.5 15/04/2022 09:48:54 43.7 45.7 46.12 45 45 45.2 55.57 56.57 57.3 56.5 56.4 56.5 15/04/2022 09:48:55 45.32 45.55 46.12 45 45 45.2 55.91 56.1 57.3 56.5 56.4 56.5 15/04/2022 09:48:56 44.75 45.31 46.12 45 45 45.2 55.47 55.88 57.3 56.5 56.4 56.5 15/04/2022 09:48:57 43.69 45.01 46.12 45 45 45.2 55.89 56.01 57.3 56.5 56.4 56.5 15/04/2022 09:48:58 43.89 44.39 46.12 45 45 45.2 56.47 56.34 57.3 56.5 56.4 56.5 15/04/2022 09:48:59 45.32 44.93 45.97 45 45 45.2 56.18 56.31 57.3 56.5 56.4 56.5 15/04/2022 09:49:00 44.81 44.96 45.97 45 45 45.2 55.77 56.48 57.3 56.5 56.4 56.5 15/04/2022 09:49:01 44.16 45.12 45.97 45 45 45.2 56.41 56.51 57.3 56.5 56.4 56.5 15/04/2022 09:49:02 44.35 44.62 45.97 45 45 45.2 55.66 56.06 57.3 56.5 56.4 56.5 15/04/2022 09:49:03 45.76 45.41 45.97 45 45 45.2 56.54 56.54 57.3 56.5 56.4 56.5 15/04/2022 09:49:04 45.2 45.7 45.97 45 45 45.2 56.1 56.28 57.12 56.5 56.4 56.5 15/04/2022 09:49:05 45.38 45.85 45.97 45 45 45.2 55.76 56.28 57.12 56.5 56.4 56.5 15/04/2022 09:49:06 48.29 47.65 47.65 45 45 45.2 56.91 56.88 57.12 56.5 56.4 56.5 15/04/2022 09:49:07 45.8 47.14 47.65 45 45 45.2 55.62 56.56 57.12 56.5 56.4 56.5 15/04/2022 09:49:08 45.02 46.34 47.65 45 45 45.2 56.3 56.22 57.12 56.5 56.4 56.5 15/04/2022 09:49:09 44.84 45.81 47.65 45 45 45.2 56.35 56.5 57.12 56.5 56.4 56.5 15/04/2022 09:49:10 44.73 45.28 47.65 45 45 45.2 56.75 56.68 57.12 56.5 56.4 56.5 15/04/2022 09:49:11 43.93 45.15 47.65 45 45 45.2 56.48 56.86 57.12 56.5 56.4 56.5 15/04/2022 09:49:12 45.17 45.13 47.65 45 45 45.2 56.85 56.79 57.12 56.5 56.4 56.5 15/04/2022 09:49:13 44.55 45.17 47.65 45 45 45.2 56.54 57.23 57.23 56.5 56.4 56.5 15/04/2022 09:49:14 45.28 45.5 47.65 45 45 45.2 56.05 56.67 57.23 56.5 56.4 56.5 15/04/2022 09:49:15 46.1 45.87 47.65 45 45 45.2 56.18 56.56 57.23 56.5 56.4 56.5 15/04/2022 09:49:16 46.08 46.14 47.65 45 45 45.2 56.13 56.27 57.23 56.5 56.4 56.5 15/04/2022 09:49:17 45.43 46.01 47.65 45 45 45.2 56.74 56.66 57.23 56.5 56.4 56.5 15/04/2022 09:49:18 43.87 45.94 47.65 45 45 45.2 56.21 56.55 57.23 56.5 56.4 56.5 15/04/2022 09:49:19 43.48 44.87 47.65 45 45 45.2 55.92 56.49 57.23 56.5 56.4 56.5 15/04/2022 09:49:20 44.11 44.32 47.65 45 45 45.2 55.55 56.2 57.23 56.5 56.4 56.5 15/04/2022 09:49:21 44.92 44.64 47.65 45 45 45.2 56.04 55.94 57.23 56.5 56.4 56.5 15/04/2022 09:49:22 46.03 45.73 47.65 45 45 45.2 55.92 56.05 57.23 56.5 56.4 56.5 15/04/2022 09:49:23 45.05 45.93 47.65 45 45 45.2 55.93 56.09 57.23 56.5 56.4 56.5 15/04/2022 09:49:24 45.68 45.66 47.65 45 45 45.2 56.38 56.41 57.23 56.5 56.4 56.5 15/04/2022 09:49:25 44.78 45.62 47.65 45 45 45.2 56.15 56.42 57.23 56.5 56.4 56.5 15/04/2022 09:49:26 45.83 45.75 47.65 45 45 45.2 56.09 56.22 57.23 56.5 56.4 56.5 15/04/2022 09:49:27 44.39 45.63 47.65 45 45 45.2 56.18 56.26 57.23 56.5 56.4 56.5 15/04/2022 09:49:28 44.07 45.21 47.65 45 45 45.2 56.01 56.28 57.23 56.5 56.4 56.5 15/04/2022 09:49:29 45.64 45.67 47.65 45 45 45.2 56.17 56.32 57.23 56.5 56.4 56.5 15/04/2022 09:49:30 44.44 45.06 47.65 45 45 45.2 56.25 56.43 57.23 56.5 56.4 56.5 15/04/2022 09:49:31 44.37 45.14 47.65 45 45 45.2 55.66 56.14 57.23 56.5 56.4 56.5 15/04/2022 09:49:32 44.44 45.04 47.65 45 45 45.2 56.16 56.19 57.23 56.5 56.4 56.5 15/04/2022 09:49:33 44.71 45.1 47.65 45 45 45.2 55.88 56.14 57.23 56.5 56.4 56.5 15/04/2022 09:49:34 47 46.49 47.65 45 45 45.2 56.86 56.73 57.23 56.5 56.4 56.5 15/04/2022 09:49:35 44.98 46.23 47.65 45 45 45.2 56.06 56.63 57.23 56.5 56.4 56.5 15/04/2022 09:49:36 44.22 45.54 47.14 45 45 45.2 56.41 56.51 57.23 56.5 56.4 56.5 15/04/2022 09:49:37 45.28 45.32 46.49 45 45 45.2 56.38 56.54 57.23 56.5 56.4 56.5 15/04/2022 09:49:38 45.52 45.51 46.49 45 45 45.2 55.62 56.56 57.23 56.5 56.4 56.5 15/04/2022 09:49:39 44.88 45.5 46.49 45 45 45.2 56.1 56.16 57.23 56.5 56.4 56.5 15/04/2022 09:49:40 44.25 45.02 46.49 45 45 45.2 55.77 56.32 57.23 56.5 56.4 56.5 15/04/2022 09:49:41 44.53 45.33 46.49 45 45 45.2 56.3 56.48 57.23 56.5 56.4 56.5 15/04/2022 09:49:42 45.71 45.45 46.49 45 45 45.2 55.54 56.34 57.23 56.5 56.4 56.5 15/04/2022 09:49:43 44.95 45.5 46.49 45 45 45.2 56.22 56.18 56.73 56.5 56.4 56.5 15/04/2022 09:49:44 44.19 45.26 46.49 45 45 45.2 55.74 56.16 56.73 56.5 56.4 56.5 15/04/2022 09:49:45 44.82 45.41 46.49 45 45 45.2 56.48 56.4 56.73 56.5 56.4 56.5 15/04/2022 09:49:46 45.16 45.14 46.49 45 45 45.2 56.5 56.52 56.73 56.5 56.4 56.5 15/04/2022 09:49:47 44.98 45.17 46.49 45 45 45.2 55.55 56.41 56.73 56.5 56.4 56.5 15/04/2022 09:49:48 46.41 46.38 46.49 45 45 45.2 56.54 56.52 56.73 56.5 56.4 56.5 15/04/2022 09:49:49 43.52 46.06 46.49 45 45 45.2 55.96 56.28 56.73 56.5 56.4 56.5 15/04/2022 09:49:50 46.06 45.84 46.49 45 45 45.2 56.58 56.67 56.73 56.5 56.4 56.5 15/04/2022 09:49:51 44.41 45.54 46.49 45 45 45.1 55.91 56.33 56.73 56.5 56.4 56.5 15/04/2022 09:49:52 45.13 45.54 46.49 45 45 45.1 55.93 56.1 56.73 56.5 56.4 56.5 15/04/2022 09:49:53 45.12 45.48 46.49 45 45 45.1 56.42 56.36 56.73 56.5 56.4 56.5 15/04/2022 09:49:54 44.3 45.24 46.49 45 45 45.1 56.25 56.36 56.73 56.5 56.4 56.5 15/04/2022 09:49:55 45.28 45.35 46.49 45 45 45.1 55.93 56.31 56.73 56.5 56.4 56.5 15/04/2022 09:49:56 45.02 45.15 46.49 45 45 45.1 55.94 56.14 56.73 56.5 56.4 56.5 15/04/2022 09:49:57 45.7 45.73 46.49 45 45 45.1 56.35 56.34 56.73 56.5 56.4 56.5 15/04/2022 09:49:58 43.78 45.57 46.49 45 45 45.1 56.4 56.62 56.73 56.5 56.4 56.5 15/04/2022 09:49:59 45.84 45.67 46.49 45 45 45.1 56.12 56.38 56.73 56.5 56.4 56.5 15/04/2022 09:50:00 45.36 45.7 46.49 45 45 45.1 56.01 56.34 56.73 56.5 56.4 56.5 15/04/2022 09:50:01 45.21 45.53 46.49 45 45 45.1 55.97 56.19 56.73 56.5 56.4 56.5 15/04/2022 09:50:02 44.33 45.45 46.49 45 45 45.1 55.98 56.31 56.73 56.5 56.4 56.5 15/04/2022 09:50:03 45.68 45.54 46.49 45 45 45.1 56.38 56.43 56.73 56.5 56.4 56.5 15/04/2022 09:50:04 44.53 45.25 46.38 45 45 45.1 56.3 56.45 56.67 56.5 56.4 56.5 15/04/2022 09:50:05 44.31 45.26 46.38 45 45 45.1 56.02 56.34 56.67 56.5 56.4 56.5 15/04/2022 09:50:06 44.85 45.12 46.38 45 45 45.1 56.52 56.5 56.67 56.5 56.4 56.5 15/04/2022 09:50:07 44.6 45.14 46.38 45 45 45.1 56.22 56.48 56.67 56.5 56.4 56.5 15/04/2022 09:50:08 44.32 45.11 46.38 45 45 45.1 56.02 56.45 56.67 56.5 56.4 56.5 15/04/2022 09:50:09 45.92 45.64 46.38 45 45 45.1 56.1 56.4 56.67 56.5 56.4 56.5 15/04/2022 09:50:10 44.94 45.49 46.38 45 45 45.1 56.99 56.71 56.71 56.5 56.4 56.5 15/04/2022 09:50:11 44.78 45.22 46.38 45 45 45.1 55.79 56.65 56.71 56.5 56.4 56.5 15/04/2022 09:50:12 44.73 44.98 46.38 45 45 45.1 56.46 56.42 56.71 56.5 56.4 56.5 15/04/2022 09:50:13 45.22 45.41 46.38 45 45 45.1 56.36 56.65 56.71 56.5 56.4 56.5 15/04/2022 09:50:14 45.31 45.46 46.38 45 45 45.1 56.22 56.37 56.71 56.5 56.4 56.5 15/04/2022 09:50:15 44.68 45.32 46.38 45 45 45.1 56.01 56.27 56.71 56.5 56.4 56.5 15/04/2022 09:50:16 45.03 45.24 46.38 45 45 45.1 56.17 56.37 56.71 56.5 56.4 56.5 15/04/2022 09:50:17 44.46 45.54 46.38 45 45 45.1 56.26 56.5 56.71 56.5 56.4 56.5 15/04/2022 09:50:18 43.82 44.61 46.06 45 45 45.1 55.8 56.21 56.71 56.5 56.4 56.5 15/04/2022 09:50:19 44.5 44.77 45.84 45 45 45.1 55.7 56.2 56.71 56.5 56.4 56.5 15/04/2022 09:50:20 44.66 44.85 45.73 45 45 45.1 56.05 56.37 56.71 56.5 56.4 56.5 15/04/2022 09:50:21 44.68 44.97 45.73 45 45 45.1 56.44 56.31 56.71 56.5 56.4 56.5 15/04/2022 09:50:22 44.9 44.96 45.73 45 45 45.1 55.58 56.26 56.71 56.5 56.4 56.5 15/04/2022 09:50:23 45.09 45.28 45.73 45 45 45.1 56.68 56.38 56.71 56.5 56.4 56.5 15/04/2022 09:50:24 45.45 45.71 45.73 45 45 45.1 55.8 56.36 56.71 56.5 56.4 56.5 15/04/2022 09:50:25 44.69 45.19 45.73 45 45 45.1 55.68 56.04 56.71 56.5 56.4 56.5 15/04/2022 09:50:26 46.77 46.39 46.39 45 45 45.1 56.94 56.79 56.79 56.5 56.4 56.5 15/04/2022 09:50:27 47.31 46.99 46.99 45 45 45.1 56.59 56.59 56.79 56.5 56.4 56.5 15/04/2022 09:50:28 44.77 46.89 46.99 45 45 45.1 55.88 56.63 56.79 56.5 56.4 56.5 15/04/2022 09:50:29 45.57 45.97 46.99 45 45 45.1 56.22 56.29 56.79 56.5 56.4 56.5 15/04/2022 09:50:30 44.5 45.47 46.99 45 45 45.1 55.58 56.24 56.79 56.5 56.4 56.5 15/04/2022 09:50:31 44.5 45.27 46.99 45 45 45.1 55.78 56.05 56.79 56.5 56.4 56.5 15/04/2022 09:50:32 45.38 45.47 46.99 45 45 45.1 56.34 56.29 56.79 56.5 56.4 56.5 15/04/2022 09:50:33 45.65 45.59 46.99 45 45 45.1 55.83 56.21 56.79 56.5 56.4 56.5 15/04/2022 09:50:34 44.68 45.6 46.99 45 45 45.1 55.93 56.23 56.79 56.5 56.4 56.5 15/04/2022 09:50:35 45.65 45.7 46.99 45 45 45.1 56.14 56.2 56.79 56.5 56.4 56.5 15/04/2022 09:50:36 45.4 45.64 46.99 45 45 45.1 56.13 56.38 56.79 56.5 56.4 56.5 15/04/2022 09:50:37 45.31 45.53 46.99 45 45 45.1 55.82 56.2 56.79 56.5 56.4 56.5 15/04/2022 09:50:38 44.43 45.49 46.99 45 45 45.1 56.2 56.21 56.79 56.5 56.4 56.5 15/04/2022 09:50:39 44.23 44.93 46.99 45 45 45.1 55.87 56.22 56.79 56.5 56.4 56.5 15/04/2022 09:50:40 44.24 44.58 46.99 45 45 45.1 56.93 56.6 56.79 56.5 56.4 56.5 15/04/2022 09:50:41 44.02 44.94 46.99 45 45 45.1 56.34 56.64 56.79 56.5 56.4 56.5 15/04/2022 09:50:42 45.38 45.29 46.99 45 45 45.1 56.08 56.5 56.79 56.5 56.4 56.5 15/04/2022 09:50:43 45.38 45.69 46.99 45 45 45.1 55.7 56.27 56.79 56.5 56.4 56.5 15/04/2022 09:50:44 45.81 45.76 46.99 45 45 45.1 55.94 56.05 56.79 56.5 56.4 56.5 15/04/2022 09:50:45 45.17 45.82 46.99 45 45 45.1 56.45 56.43 56.79 56.5 56.4 56.5 15/04/2022 09:50:46 47.3 46.94 46.99 45.1 45 45.1 56.21 56.46 56.79 56.5 56.4 56.5 15/04/2022 09:50:47 49.83 49.02 49.02 45.1 45 45.1 56.95 56.77 56.79 56.5 56.4 56.5 15/04/2022 09:50:48 45.16 48.88 49.02 45.1 45 45.1 56.38 56.76 56.79 56.5 56.4 56.5 15/04/2022 09:50:49 44.83 46.8 49.02 45.1 45 45.1 56.55 56.79 56.79 56.5 56.4 56.5 15/04/2022 09:50:50 45.3 45.97 49.02 45.1 45 45.1 56.72 56.76 56.79 56.5 56.4 56.5 15/04/2022 09:50:51 45.89 46.23 49.02 45.1 45 45.1 57.42 57.38 57.38 56.6 56.4 56.5 15/04/2022 09:50:52 46.25 46.31 49.02 45.1 45 45.1 58.21 57.94 57.94 56.6 56.4 56.5 15/04/2022 09:50:53 45.21 46.56 49.02 45.1 45 45.1 58.2 58.39 58.39 56.6 56.4 56.5 15/04/2022 09:50:54 44.64 45.34 49.02 45.1 45 45.1 58.47 58.44 58.44 56.6 56.4 56.5 15/04/2022 09:50:55 43.99 45.13 49.02 45.1 45 45.1 57.99 58.4 58.44 56.6 56.4 56.5 15/04/2022 09:50:56 45.45 45.24 49.02 45.1 45 45.1 57.39 58.08 58.44 56.6 56.4 56.5 15/04/2022 09:50:57 45.79 45.99 49.02 45.1 45 45.1 56.78 57.69 58.44 56.6 56.4 56.5 15/04/2022 09:50:58 45.55 46.03 49.02 45.1 45 45.1 56.3 57.14 58.44 56.6 56.4 56.5 15/04/2022 09:50:59 45.03 45.93 49.02 45.1 45 45.1 56.04 56.7 58.44 56.6 56.4 56.5 15/04/2022 09:51:00 45.87 45.94 49.02 45.1 45 45.1 55.82 56.37 58.44 56.6 56.4 56.5 15/04/2022 09:51:01 45.44 46.08 49.02 45.1 45 45.1 56.55 56.53 58.44 56.6 56.4 56.5 15/04/2022 09:51:02 43.54 45.31 49.02 45.1 45 45.1 55.81 56.24 58.44 56.6 56.4 56.5 15/04/2022 09:51:03 44.83 45.24 49.02 45.1 45 45.1 56.28 56.33 58.44 56.6 56.4 56.5 15/04/2022 09:51:04 44.71 45.33 49.02 45.1 45 45.1 56.34 56.52 58.44 56.6 56.4 56.5 15/04/2022 09:51:05 43.89 44.95 49.02 45.1 45 45.1 56.07 56.46 58.44 56.6 56.4 56.5 15/04/2022 09:51:06 43.52 44.2 49.02 45.1 45 45.1 57.13 56.82 58.44 56.6 56.4 56.5 15/04/2022 09:51:07 45.56 45.03 49.02 45.1 45 45.1 56.69 56.89 58.44 56.6 56.4 56.5 15/04/2022 09:51:08 44.08 45.37 49.02 45.1 45 45.1 56.4 56.74 58.44 56.6 56.4 56.5 15/04/2022 09:51:09 44.62 45.11 49.02 45.1 45 45.1 56.28 56.69 58.44 56.6 56.4 56.5 15/04/2022 09:51:10 46 45.61 49.02 45.1 45 45.1 56.25 56.4 58.44 56.6 56.4 56.5 15/04/2022 09:51:11 45.26 45.75 49.02 45.1 45 45.1 56.19 56.38 58.44 56.6 56.4 56.5 15/04/2022 09:51:12 44.81 45.52 49.02 45.1 45 45.1 56.03 56.36 58.44 56.6 56.4 56.5 15/04/2022 09:51:13 45.73 45.7 49.02 45.1 45 45.1 56.08 56.3 58.44 56.6 56.4 56.5 15/04/2022 09:51:14 44.86 45.88 49.02 45.1 45 45.1 56.36 56.32 58.44 56.6 56.4 56.5 15/04/2022 09:51:15 45.1 45.33 49.02 45.1 45 45.1 56.48 56.56 58.44 56.6 56.4 56.5 15/04/2022 09:51:16 44.36 45.48 49.02 45.1 45 45.1 55.64 56.53 58.44 56.6 56.4 56.5 15/04/2022 09:51:17 44.64 44.9 48.88 45.1 45 45.1 56.05 56.3 58.44 56.6 56.4 56.5 15/04/2022 09:51:18 44.84 45.35 46.8 45.1 45 45.1 56.53 56.43 58.44 56.6 56.4 56.5 15/04/2022 09:51:19 44.4 45.06 46.56 45.1 45 45.1 56.06 56.56 58.44 56.6 56.4 56.5 15/04/2022 09:51:20 44 44.74 46.56 45.1 45 45.1 55.85 56.17 58.44 56.6 56.4 56.5 15/04/2022 09:51:21 44.39 44.53 46.56 45.1 45 45.1 56.31 56.35 58.44 56.6 56.4 56.5 15/04/2022 09:51:22 45 45.06 46.56 45.1 45 45.1 56.19 56.51 58.44 56.6 56.4 56.5 15/04/2022 09:51:23 45.37 45.49 46.08 45.1 45 45.1 55.69 56.32 58.44 56.6 56.4 56.5 15/04/2022 09:51:24 46.13 45.98 46.08 45.1 45 45.1 56.25 56.18 58.4 56.6 56.4 56.5 15/04/2022 09:51:25 44.94 45.62 46.08 45.1 45 45.1 56.26 56.35 58.08 56.6 56.4 56.5 15/04/2022 09:51:26 45.05 45.81 46.08 45.1 45 45.1 56.04 56.5 57.69 56.6 56.4 56.5 15/04/2022 09:51:27 44.76 45.18 46.08 45.1 45 45.1 55.92 56.31 57.14 56.6 56.4 56.5 15/04/2022 09:51:28 44.5 45.38 46.08 45.1 45 45.1 55.87 55.97 56.89 56.6 56.4 56.5 15/04/2022 09:51:29 46.34 45.97 46.08 45.1 45 45.1 56.83 56.75 56.89 56.6 56.4 56.5 15/04/2022 09:51:30 44.79 46.2 46.2 45.1 45 45.1 55.95 56.66 56.89 56.6 56.4 56.5 15/04/2022 09:51:31 44.42 45.28 46.2 45.1 45 45.1 56.65 56.61 56.89 56.6 56.4 56.5 15/04/2022 09:51:32 45.3 45.45 46.2 45.1 45 45.1 56.57 56.68 56.89 56.6 56.4 56.5 15/04/2022 09:51:33 44.38 44.96 46.2 45.1 45 45.1 56.53 56.66 56.89 56.6 56.4 56.5 15/04/2022 09:51:34 45.48 45.42 46.2 45.1 45 45.1 55.62 56.66 56.89 56.6 56.4 56.5 15/04/2022 09:51:35 44.9 45.27 46.2 45.1 45 45.1 56.52 56.54 56.89 56.6 56.4 56.5 15/04/2022 09:51:36 45.14 45.16 46.2 45.1 45 45.1 56.15 56.39 56.89 56.6 56.4 56.5 15/04/2022 09:51:37 45.22 45.77 46.2 45.1 45 45.1 56.39 56.42 56.75 56.6 56.4 56.5 15/04/2022 09:51:38 44.65 45.08 46.2 45.1 45 45.1 56.36 56.66 56.75 56.6 56.4 56.5 15/04/2022 09:51:39 44.89 45.19 46.2 45.1 45 45.1 55.94 56.46 56.75 56.6 56.4 56.5 15/04/2022 09:51:40 44.85 45.25 46.2 45.1 45 45.1 55.85 56.16 56.75 56.6 56.4 56.5 15/04/2022 09:51:41 45.25 45.29 46.2 45.1 45 45.1 56.06 56.06 56.75 56.6 56.4 56.5 15/04/2022 09:51:42 44.39 45.42 46.2 45.1 45 45.1 56.02 56.23 56.75 56.6 56.4 56.5 15/04/2022 09:51:43 45.84 45.54 46.2 45.1 45 45.1 55.86 56.1 56.75 56.6 56.4 56.5 15/04/2022 09:51:44 44.37 45.56 46.2 45.1 45 45.1 55.92 56.28 56.75 56.6 56.4 56.5 15/04/2022 09:51:45 44.97 45.21 46.2 45.1 45 45.1 56.03 56.07 56.75 56.6 56.4 56.5 15/04/2022 09:51:46 45.02 45.28 46.2 45.1 45 45.1 55.76 56.06 56.75 56.6 56.4 56.5 15/04/2022 09:51:47 44.7 45.21 46.2 45.1 45 45.1 55.86 56.01 56.75 56.6 56.4 56.5 15/04/2022 09:51:48 46.09 46.07 46.2 45.1 45 45.1 56.73 56.58 56.75 56.6 56.4 56.5 15/04/2022 09:51:49 45.61 46.13 46.2 45.1 45 45.1 55.63 56.41 56.75 56.6 56.4 56.5 15/04/2022 09:51:50 44.8 45.63 46.2 45.1 45 45.1 56.24 56.31 56.75 56.6 56.4 56.5 15/04/2022 09:51:51 45.3 45.62 46.2 45.1 45 45.1 55.7 56.32 56.75 56.6 56.4 56.5 15/04/2022 09:51:52 44.44 45.22 46.2 45.1 45 45.1 56.17 56.18 56.75 56.6 56.4 56.5 15/04/2022 09:51:53 45.2 45.26 46.2 45.1 45 45.1 55.99 56.16 56.75 56.6 56.4 56.5 15/04/2022 09:51:54 45.02 45.29 46.2 45.1 45 45.1 55.98 56.23 56.75 56.6 56.4 56.5 15/04/2022 09:51:55 43.81 45.21 46.2 45.1 45 45.1 55.94 56.2 56.75 56.6 56.4 56.5 15/04/2022 09:51:56 44.1 44.6 46.2 45.1 45 45.1 56.1 56.19 56.75 56.6 56.4 56.5 15/04/2022 09:51:57 45.12 45.14 46.2 45.1 45 45.1 56.65 56.52 56.75 56.6 56.4 56.5 15/04/2022 09:51:58 44.65 45.52 46.2 45.1 45 45.1 56.37 56.64 56.75 56.6 56.4 56.5 15/04/2022 09:51:59 44.31 45 46.2 45.1 45 45.1 56.05 56.51 56.68 56.6 56.4 56.5 15/04/2022 09:52:00 43.95 44.83 46.13 45.1 45 45.1 56.1 56.38 56.68 56.6 56.4 56.5 15/04/2022 09:52:01 44.17 44.35 46.13 45 45 45.1 56.34 56.3 56.68 56.6 56.4 56.5 15/04/2022 09:52:02 44 44.41 46.13 45 45 45.1 56.99 56.73 56.73 56.6 56.4 56.5 15/04/2022 09:52:03 44.54 44.86 46.13 45 45 45.1 56.55 57.04 57.04 56.6 56.4 56.5 15/04/2022 09:52:04 45.08 45.03 46.13 45 45 45.1 56.87 56.96 57.04 56.6 56.4 56.5 15/04/2022 09:52:05 44.47 45.03 46.13 45 45 45.1 55.89 56.74 57.04 56.6 56.4 56.5 15/04/2022 09:52:06 43.84 44.71 46.13 45 45 45.1 56.2 56.33 57.04 56.6 56.4 56.5 15/04/2022 09:52:07 44.59 44.83 46.13 45 45 45.1 56.09 56.3 57.04 56.6 56.4 56.5 15/04/2022 09:52:08 44.67 44.72 46.13 45 45 45.1 56.95 56.8 57.04 56.6 56.4 56.5 15/04/2022 09:52:09 44.44 44.94 46.13 45 45 45.1 56.36 56.83 57.04 56.6 56.4 56.5 15/04/2022 09:52:10 44.12 44.75 46.13 45 45 45.1 56.06 56.42 57.04 56.6 56.4 56.5 15/04/2022 09:52:11 44.31 44.82 46.13 45 45 45.1 56.43 56.43 57.04 56.6 56.4 56.5 15/04/2022 09:52:12 44.49 44.95 46.13 45 45 45.1 56.28 56.52 57.04 56.6 56.4 56.5 15/04/2022 09:52:13 45.66 45.42 46.13 45 45 45.1 56.46 56.52 57.04 56.6 56.4 56.5 15/04/2022 09:52:14 43.49 45.15 46.13 45 45 45.1 55.99 56.51 57.04 56.6 56.4 56.5 15/04/2022 09:52:15 44.34 44.72 46.13 45 45 45.1 56.25 56.6 57.04 56.5 56.4 56.5 15/04/2022 09:52:16 44.56 44.7 46.13 45 45 45.1 56.61 56.56 57.04 56.5 56.4 56.5 15/04/2022 09:52:17 43.68 44.93 46.13 45 45 45.1 56.79 56.91 57.04 56.5 56.4 56.5 15/04/2022 09:52:18 45.17 44.87 46.13 45 45 45.1 56.08 56.7 57.04 56.4 56.4 56.5 15/04/2022 09:52:19 44.85 45.2 45.63 45 45 45.1 56.06 56.4 57.04 56.4 56.4 56.5 15/04/2022 09:52:20 44.87 45.12 45.62 45 45 45.1 55.93 56.16 57.04 56.3 56.4 56.5 15/04/2022 09:52:21 46.25 45.92 45.92 45 45 45.1 56.38 56.35 57.04 56.3 56.4 56.5 15/04/2022 09:52:22 45.93 46.3 46.3 45 45 45.1 56.71 56.79 57.04 56.3 56.4 56.5 15/04/2022 09:52:23 43.99 45.91 46.3 45 45 45.1 56.32 56.63 57.04 56.3 56.4 56.5 15/04/2022 09:52:24 44.95 45.14 46.3 45 45 45.1 56.61 56.85 57.04 56.3 56.4 56.5 15/04/2022 09:52:25 43.87 45.04 46.3 45 45 45.1 56.4 56.63 57.04 56.3 56.4 56.5 15/04/2022 09:52:26 44.89 44.96 46.3 45 45 45.1 56.03 56.47 57.04 56.3 56.4 56.5 15/04/2022 09:52:27 46.24 45.88 46.3 45 45 45.1 56.61 56.49 57.04 56.3 56.4 56.5 15/04/2022 09:52:28 45.06 45.88 46.3 45 45 45.1 55.98 56.56 57.04 56.3 56.4 56.5 15/04/2022 09:52:29 43.65 45.36 46.3 45 45 45.1 56.05 56.38 57.04 56.3 56.4 56.5 15/04/2022 09:52:30 44.87 45.05 46.3 45 45 45.1 56 56.25 57.04 56.3 56.4 56.5 15/04/2022 09:52:31 45.12 45.21 46.3 45 45 45.1 56.29 56.33 57.04 56.3 56.4 56.5 15/04/2022 09:52:32 45.06 45.58 46.3 45 45 45.1 56.35 56.33 57.04 56.3 56.4 56.5 15/04/2022 09:52:33 45.42 45.58 46.3 45 45 45.1 55.97 56.3 56.96 56.3 56.4 56.5 15/04/2022 09:52:34 43.92 45.18 46.3 45 45 45.1 56.12 56.33 56.91 56.3 56.4 56.5 15/04/2022 09:52:35 43.38 44.78 46.3 45 45 45.1 55.96 56.19 56.91 56.3 56.4 56.5 15/04/2022 09:52:36 45.24 44.99 46.3 45 45 45.1 56.27 56.31 56.91 56.3 56.4 56.5 15/04/2022 09:52:37 45.4 45.34 46.3 45 45 45.1 56.77 56.74 56.91 56.3 56.4 56.5 15/04/2022 09:52:38 44.81 45.47 46.3 45 45 45.1 56.73 56.77 56.91 56.3 56.4 56.5 15/04/2022 09:52:39 45.15 45.2 46.3 45 45 45.1 56.62 56.96 56.96 56.3 56.4 56.5 15/04/2022 09:52:40 44.44 45.28 46.3 45 45 45.1 55.89 56.7 56.96 56.3 56.4 56.5 15/04/2022 09:52:41 45.79 45.5 46.3 45 45 45.1 57.1 56.81 56.96 56.3 56.4 56.5 15/04/2022 09:52:42 45.77 45.91 46.3 45 45 45.1 56.29 56.84 56.96 56.3 56.4 56.5 15/04/2022 09:52:43 44.93 45.84 46.3 45 45 45.1 56.52 56.7 56.96 56.3 56.4 56.5 15/04/2022 09:52:44 45.67 45.49 46.3 45 45 45.1 56.89 56.91 56.96 56.3 56.4 56.5 15/04/2022 09:52:45 44.6 45.62 46.3 45 45 45.1 55.73 56.77 56.96 56.3 56.4 56.5 15/04/2022 09:52:46 44.78 45.27 46.3 45 45 45.1 56.32 56.31 56.96 56.3 56.4 56.5 15/04/2022 09:52:47 45.08 45.18 46.3 45 45 45.1 56.21 56.46 56.96 56.3 56.4 56.5 15/04/2022 09:52:48 44.63 45.4 46.3 45 45 45.1 57.11 56.85 56.96 56.3 56.4 56.5 15/04/2022 09:52:49 44.35 45.08 46.3 45 45 45.1 56.05 56.87 56.96 56.3 56.4 56.5 15/04/2022 09:52:50 44.58 44.88 46.3 45 45 45.1 56.28 56.5 56.96 56.3 56.4 56.5 15/04/2022 09:52:51 43.34 44.8 46.3 45 45 45.1 56.03 56.37 56.96 56.3 56.4 56.5 15/04/2022 09:52:52 44.87 44.61 45.91 45 45 45.1 56.11 56.33 56.96 56.3 56.4 56.5 15/04/2022 09:52:53 45.61 45.37 45.91 45 45 45.1 56.58 56.59 56.96 56.3 56.4 56.5 15/04/2022 09:52:54 45.02 45.69 45.91 45 45 45.1 56.17 56.47 56.96 56.3 56.4 56.5 15/04/2022 09:52:55 45.34 45.65 45.91 45 45 45.1 57.07 56.84 56.96 56.3 56.4 56.5 15/04/2022 09:52:56 44.44 45.2 45.91 45 45 45.1 56.7 57.06 57.06 56.3 56.4 56.5 15/04/2022 09:52:57 44.67 45.03 45.91 45 45 45.1 56.75 57.08 57.08 56.3 56.4 56.5 15/04/2022 09:52:58 45.85 45.63 45.91 45 45 45.1 56.09 56.7 57.08 56.3 56.4 56.5 15/04/2022 09:52:59 44.7 45.46 45.91 45 45 45.1 56.78 56.86 57.08 56.3 56.4 56.5 15/04/2022 09:53:00 43.41 45.26 45.91 45 45 45.1 55.34 56.53 57.08 56.3 56.4 56.5 15/04/2022 09:53:01 43.52 44.49 45.91 45 45 45.1 55.61 55.86 57.08 56.3 56.4 56.5 15/04/2022 09:53:02 44.67 44.7 45.91 45 45 45.1 56.82 56.57 57.08 56.3 56.4 56.5 15/04/2022 09:53:03 45.41 45.13 45.91 45 45 45.1 56.7 56.84 57.08 56.3 56.4 56.5 15/04/2022 09:53:04 45.33 45.8 45.91 45 45 45.1 56.17 56.81 57.08 56.3 56.4 56.5 15/04/2022 09:53:05 45.62 45.64 45.91 45 45 45.1 56.03 56.42 57.08 56.3 56.4 56.5 15/04/2022 09:53:06 45.47 45.72 45.91 45 45 45.1 56.84 56.71 57.08 56.3 56.4 56.5 15/04/2022 09:53:07 45.28 45.73 45.91 45 45 45.1 56.11 56.68 57.08 56.3 56.4 56.5 15/04/2022 09:53:08 44.15 45.25 45.91 45 45 45.1 56.09 56.36 57.08 56.3 56.4 56.5 15/04/2022 09:53:09 45.21 45.32 45.91 45 45 45.1 56.46 56.44 57.08 56.3 56.4 56.5 15/04/2022 09:53:10 45.72 45.68 45.91 45 45 45.1 55.59 56.48 57.08 56.3 56.4 56.5 15/04/2022 09:53:11 44.24 45.62 45.91 45 45 45.1 56 56.25 57.08 56.3 56.4 56.5 15/04/2022 09:53:12 44.89 45.05 45.84 45 45 45.1 56.14 56.14 57.08 56.3 56.4 56.5 15/04/2022 09:53:13 45.75 45.65 45.8 45 45 45.1 55.89 56.14 57.08 56.3 56.4 56.5 15/04/2022 09:53:14 44.84 45.66 45.8 45 45 45.1 55.96 56.07 57.08 56.3 56.4 56.5 15/04/2022 09:53:15 45.08 45.67 45.8 45 45 45.1 55.39 56.15 57.08 56.3 56.4 56.5 15/04/2022 09:53:16 44.89 45.22 45.8 45 45 45.1 56.01 55.91 57.08 56.3 56.4 56.5 15/04/2022 09:53:17 45.15 45.47 45.8 45 45 45.1 56.5 56.31 57.08 56.3 56.4 56.5 15/04/2022 09:53:18 44.58 45.12 45.8 45 45 45.1 56.33 56.38 57.08 56.3 56.4 56.5 15/04/2022 09:53:19 45.39 45.39 45.8 45 45 45.1 56.09 56.54 57.08 56.3 56.4 56.5 15/04/2022 09:53:20 44.64 45.42 45.8 45 45 45.1 56.48 56.47 57.08 56.3 56.4 56.5 15/04/2022 09:53:21 44.77 45.18 45.8 45 45 45.1 56.17 56.5 57.08 56.3 56.4 56.5 15/04/2022 09:53:22 44.71 45.11 45.8 45 45 45.1 55.58 56.12 57.08 56.3 56.4 56.5 15/04/2022 09:53:23 45.95 45.76 45.8 45 45 45.1 56 56.05 57.08 56.3 56.4 56.5 15/04/2022 09:53:24 45.62 45.89 45.89 45 45 45.1 56.25 56.3 57.08 56.3 56.4 56.5 15/04/2022 09:53:25 44.76 45.79 45.89 45 45 45.1 56.02 56.34 57.08 56.3 56.4 56.5 15/04/2022 09:53:26 43.34 45 45.89 45 45 45.1 56.37 56.34 57.08 56.3 56.4 56.5 15/04/2022 09:53:27 43.74 44.58 45.89 45 45 45.1 56.43 56.52 56.86 56.3 56.4 56.5 15/04/2022 09:53:28 44.35 44.55 45.89 45 45 45.1 56.38 56.69 56.86 56.3 56.4 56.5 15/04/2022 09:53:29 45.94 45.48 45.89 45 45 45.1 56.98 56.85 56.85 56.3 56.4 56.5 15/04/2022 09:53:30 45.16 45.54 45.89 45 45 45.1 56.13 56.83 56.85 56.3 56.4 56.5 15/04/2022 09:53:31 44.03 45.39 45.89 45 45 45.1 56.98 57 57 56.3 56.4 56.5 15/04/2022 09:53:32 44.46 45.12 45.89 45 45 45.1 55.82 56.89 57 56.3 56.4 56.5 15/04/2022 09:53:33 45.18 45.16 45.89 45 45 45.1 55.63 56.23 57 56.3 56.4 56.5 15/04/2022 09:53:34 44.67 44.98 45.89 45 45 45.1 56.72 56.58 57 56.3 56.4 56.5 15/04/2022 09:53:35 44.76 45.3 45.89 45 45 45.1 55.94 56.57 57 56.3 56.4 56.5 15/04/2022 09:53:36 44.69 44.96 45.89 45 45 45.1 56.14 56.23 57 56.3 56.4 56.5 15/04/2022 09:53:37 44.36 45.04 45.89 45 45 45.1 56.04 56.37 57 56.3 56.4 56.5 15/04/2022 09:53:38 45.13 45.11 45.89 45 45 45.1 56.64 56.49 57 56.3 56.4 56.5 15/04/2022 09:53:39 44.24 45.03 45.89 45 45 45.1 56.01 56.43 57 56.3 56.4 56.5 15/04/2022 09:53:40 45.51 45.39 45.89 45 45 45.1 56.59 56.61 57 56.3 56.4 56.5 15/04/2022 09:53:41 45.42 45.74 45.89 45 45 45.1 56.29 56.5 57 56.3 56.4 56.5 15/04/2022 09:53:42 44.17 45.52 45.89 45 45 45.1 56.06 56.57 57 56.3 56.4 56.5 15/04/2022 09:53:43 45.09 45.04 45.89 45 45 45.1 56.91 56.61 57 56.3 56.4 56.5 15/04/2022 09:53:44 45 45.52 45.89 45 45 45.1 56.34 56.9 57 56.3 56.4 56.5 15/04/2022 09:53:45 45.7 45.57 45.89 45 45 45.1 55.86 56.48 57 56.3 56.4 56.5 15/04/2022 09:53:46 44.42 45.74 45.89 45 45 45.1 56.36 56.34 57 56.3 56.4 56.5 15/04/2022 09:53:47 44.74 45.15 45.89 45 45 45.1 56.08 56.5 57 56.3 56.4 56.5 15/04/2022 09:53:48 45.9 45.62 45.89 45 45 45.1 56.92 56.74 57 56.3 56.4 56.5 15/04/2022 09:53:49 45.6 45.87 45.89 45 45 45.1 55.82 56.73 57 56.3 56.4 56.5 15/04/2022 09:53:50 44.46 46.05 46.05 45 45 45.1 55.97 56.44 57 56.3 56.4 56.5 15/04/2022 09:53:51 46.39 45.96 46.05 45 45 45.1 55.78 56.05 57 56.3 56.4 56.5 15/04/2022 09:53:52 43.74 45.92 46.05 45 45 45.1 56.32 56.32 57 56.3 56.4 56.5 15/04/2022 09:53:53 44.51 45.02 46.05 45 45 45.1 56.76 56.87 57 56.3 56.4 56.5 15/04/2022 09:53:54 44.64 45.22 46.05 45 45 45.1 56.08 56.71 57 56.3 56.4 56.5 15/04/2022 09:53:55 44.48 44.99 46.05 45 45 45.1 55.29 56.13 57 56.3 56.4 56.5 15/04/2022 09:53:56 44.58 44.92 46.05 45 45 45.1 55.41 55.63 57 56.3 56.4 56.5 15/04/2022 09:53:57 44.33 45.01 46.05 45 45 45.1 55.58 55.76 57 56.3 56.4 56.5 15/04/2022 09:53:58 45.23 45.21 46.05 45 45 45.1 56.47 56.15 57 56.3 56.4 56.5 15/04/2022 09:53:59 45.56 45.72 46.05 45 45 45.1 56.32 56.34 57 56.3 56.4 56.5 15/04/2022 09:54:00 44.63 45.35 46.05 45 45 45.1 55.97 56.35 57 56.3 56.4 56.5 15/04/2022 09:54:01 44.36 45.27 46.05 45 45 45.1 55.63 56.07 56.9 56.3 56.4 56.5 15/04/2022 09:54:02 44.85 45.21 46.05 45 45 45.1 56.3 56.21 56.9 56.3 56.4 56.5 15/04/2022 09:54:03 45.05 45.09 46.05 45 45 45.1 55.76 56.16 56.9 56.3 56.4 56.5 15/04/2022 09:54:04 44.86 45.39 46.05 45 45 45.1 56.18 56.23 56.9 56.3 56.4 56.5 15/04/2022 09:54:05 45.93 45.64 46.05 45 45 45.1 56.55 56.52 56.9 56.3 56.4 56.5 15/04/2022 09:54:06 42.87 45.68 46.05 45 45 45.1 56.75 56.86 56.9 56.3 56.4 56.5 15/04/2022 09:54:07 44.73 44.73 46.05 45 45 45.1 56.6 56.79 56.9 56.3 56.4 56.5 15/04/2022 09:54:08 45.52 45.33 46.05 45 45 45.1 56.89 56.82 56.9 56.3 56.4 56.5 15/04/2022 09:54:09 44.28 45.53 46.05 45 45 45.1 55.91 56.88 56.9 56.3 56.4 56.5 15/04/2022 09:54:10 44.59 45.11 46.05 45 45 45.1 56.43 56.47 56.9 56.3 56.4 56.5 15/04/2022 09:54:11 44.33 44.62 46.05 45 45 45.1 56.21 56.48 56.9 56.3 56.4 56.5 15/04/2022 09:54:12 45.38 45.15 46.05 45 45 45.1 56.26 56.41 56.9 56.3 56.4 56.5 15/04/2022 09:54:13 45.81 45.78 46.05 45 45 45.1 55.59 56.28 56.9 56.3 56.4 56.5 15/04/2022 09:54:14 45.63 46.12 46.12 45 45 45.1 55.97 56.2 56.88 56.3 56.4 56.5 15/04/2022 09:54:15 45.02 45.64 46.12 45 45 45.1 55.86 56.07 56.88 56.3 56.4 56.5 15/04/2022 09:54:16 45.78 45.78 46.12 45 45 45.1 56.26 56.24 56.88 56.3 56.4 56.5 15/04/2022 09:54:17 43.79 45.53 46.12 45 45 45.1 56.07 56.28 56.88 56.3 56.4 56.5 15/04/2022 09:54:18 45.53 45.26 46.12 45 45 45.1 55.86 56.13 56.88 56.3 56.4 56.5 15/04/2022 09:54:19 44.53 45.59 46.12 45 45 45.1 56.81 56.68 56.88 56.3 56.4 56.5 15/04/2022 09:54:20 45.49 45.45 46.12 45 45 45.1 56.34 56.7 56.88 56.3 56.4 56.5 15/04/2022 09:54:21 45.44 45.55 46.12 45 45 45.1 56.67 56.67 56.88 56.3 56.4 56.5 15/04/2022 09:54:22 45.14 45.67 46.12 45 45 45.1 55.97 56.69 56.88 56.3 56.4 56.5 15/04/2022 09:54:23 45.09 45.89 46.12 45 45 45.1 55.83 56.3 56.88 56.3 56.4 56.5 15/04/2022 09:54:24 43.81 44.91 46.12 45 45 45.1 56.65 56.53 56.88 56.3 56.4 56.5 15/04/2022 09:54:25 44.92 45.01 46.12 45 45 45.1 55.66 56.55 56.88 56.3 56.4 56.5 15/04/2022 09:54:26 43.47 44.91 46.12 45 45 45.1 56.1 56.19 56.88 56.3 56.4 56.5 15/04/2022 09:54:27 43.59 44.35 46.12 45 45 45.1 56.27 56.26 56.88 56.3 56.4 56.5 15/04/2022 09:54:28 44.16 44.22 46.12 45 45 45.1 55.65 56.28 56.88 56.3 56.4 56.5 15/04/2022 09:54:29 44.88 44.91 46.12 45 45 45.1 56.1 56.39 56.88 56.3 56.4 56.5 15/04/2022 09:54:30 45.16 45.29 46.12 45 45 45.1 56.13 56.16 56.88 56.3 56.4 56.5 15/04/2022 09:54:31 43.91 45.08 46.12 45 45 45.1 55.85 56.15 56.88 56.3 56.4 56.5 15/04/2022 09:54:32 44.32 44.7 46.12 45 45 45.1 56.56 56.39 56.88 56.3 56.4 56.5 15/04/2022 09:54:33 45.08 45.18 46.12 45 45 45.1 55.49 56.35 56.88 56.3 56.4 56.5 15/04/2022 09:54:34 46.12 45.88 46.12 45 45 45.1 55.87 55.94 56.88 56.3 56.4 56.5 15/04/2022 09:54:35 43.78 45.7 46.12 45 45 45.1 56.36 56.26 56.88 56.3 56.4 56.5 15/04/2022 09:54:36 45.38 45.36 46.12 45 45 45.1 56.26 56.46 56.88 56.3 56.4 56.5 15/04/2022 09:54:37 45.4 45.56 46.12 45 45 45.1 55.96 56.27 56.88 56.3 56.4 56.5 15/04/2022 09:54:38 44.92 45.23 46.12 45 45 45.1 55.77 56.13 56.88 56.3 56.4 56.5 15/04/2022 09:54:39 45.47 45.53 46.12 45 45 45.1 56.28 56.35 56.7 56.3 56.4 56.5 15/04/2022 09:54:40 44.58 45.56 46.12 45 45 45.1 57 56.82 56.82 56.3 56.4 56.5 15/04/2022 09:54:41 44.4 44.89 46.12 45 45 45.1 56.4 56.75 56.82 56.3 56.4 56.5 15/04/2022 09:54:42 45.93 45.7 46.12 45 45 45.1 56.29 56.65 56.82 56.3 56.4 56.5 15/04/2022 09:54:43 44.79 45.52 46.12 45 45 45.1 55.87 56.38 56.82 56.3 56.4 56.5 15/04/2022 09:54:44 44.47 45.24 45.89 45 45 45.1 56.95 56.81 56.82 56.3 56.4 56.5 15/04/2022 09:54:45 44.81 45.12 45.89 45 45 45.1 56.19 56.62 56.82 56.3 56.4 56.5 15/04/2022 09:54:46 45 45.36 45.89 45 45 45.1 56.25 56.58 56.82 56.3 56.4 56.5 15/04/2022 09:54:47 45.95 45.74 45.89 45 45 45.1 55.86 56.3 56.82 56.3 56.4 56.5 15/04/2022 09:54:48 45.58 45.88 45.89 45 45 45.1 55.6 56.2 56.82 56.3 56.4 56.5 15/04/2022 09:54:49 45.54 45.72 45.89 45 45 45.1 56.74 56.55 56.82 56.3 56.4 56.5 15/04/2022 09:54:50 45.7 45.87 45.89 45 45 45.1 56.15 56.49 56.82 56.3 56.4 56.5 15/04/2022 09:54:51 44.82 45.95 45.95 45 45 45.1 56.54 56.54 56.82 56.3 56.4 56.5 15/04/2022 09:54:52 45.24 45.63 45.95 45 45 45.1 56.29 56.63 56.82 56.3 56.4 56.5 15/04/2022 09:54:53 44.88 45.48 45.95 45 45 45.1 55.86 56.3 56.82 56.3 56.4 56.5 15/04/2022 09:54:54 44.57 45.24 45.95 45 45 45.1 55.76 56.11 56.82 56.3 56.4 56.5 15/04/2022 09:54:55 44.24 44.99 45.95 45 45 45.1 56.35 56.54 56.82 56.3 56.4 56.5 15/04/2022 09:54:56 44.54 44.77 45.95 45 45 45.1 56.75 56.81 56.82 56.3 56.4 56.5 15/04/2022 09:54:57 45.13 45.13 45.95 45 45 45.1 56.29 56.65 56.82 56.3 56.4 56.5 15/04/2022 09:54:58 44.74 45.43 45.95 45 45 45.1 55.66 56.39 56.82 56.3 56.4 56.5 15/04/2022 09:54:59 44.47 44.83 45.95 45 45 45.1 56.31 56.25 56.82 56.3 56.4 56.5 15/04/2022 09:55:00 46.52 46.07 46.07 45 45 45.1 56.83 56.65 56.82 56.3 56.4 56.5 15/04/2022 09:55:01 45.14 46.1 46.1 45 45 45.1 56.07 56.56 56.82 56.3 56.4 56.5 15/04/2022 09:55:02 45.48 45.82 46.1 45 45 45.1 56.18 56.51 56.82 56.3 56.4 56.5 15/04/2022 09:55:03 43.68 45.79 46.1 45 45 45.1 55.82 56.22 56.82 56.3 56.4 56.5 15/04/2022 09:55:04 44.32 44.81 46.1 45 45 45.1 56.76 56.57 56.82 56.3 56.4 56.5 15/04/2022 09:55:05 44.24 45.3 46.1 45 45 45.1 56.38 56.62 56.82 56.3 56.4 56.5 15/04/2022 09:55:06 44.74 44.77 46.1 45 45 45.1 55.79 56.44 56.82 56.3 56.4 56.5 15/04/2022 09:55:07 44.94 45.3 46.1 45 45 45.1 55.95 56.23 56.82 56.3 56.4 56.5 15/04/2022 09:55:08 42.48 44.76 46.1 45 45 45.1 55.56 56.19 56.82 56.3 56.4 56.5 15/04/2022 09:55:09 44.59 44.42 46.1 45 45 45.1 56.36 56.37 56.82 56.3 56.4 56.5 15/04/2022 09:55:10 44.69 44.81 46.1 45 45 45.1 55.85 56.3 56.81 56.3 56.4 56.5 15/04/2022 09:55:11 45.72 45.36 46.1 45 45 45.1 56.41 56.28 56.81 56.3 56.4 56.5 15/04/2022 09:55:12 44.81 45.6 46.1 45 45 45.1 56.35 56.54 56.81 56.3 56.4 56.5 15/04/2022 09:55:13 44.99 45.36 46.1 45 45 45.1 55.52 56.38 56.81 56.3 56.4 56.5 15/04/2022 09:55:14 44.69 45.04 46.1 45 45 45.1 55.87 56.05 56.81 56.3 56.4 56.5 15/04/2022 09:55:15 42.76 44.92 46.1 45 45 45.1 55.73 56.08 56.81 56.3 56.4 56.5 15/04/2022 09:55:16 44.39 44.35 46.1 45 45 45.1 56.83 56.47 56.81 56.3 56.4 56.5 15/04/2022 09:55:17 43.98 44.49 46.1 45 45 45.1 55.9 56.52 56.81 56.3 56.4 56.5 15/04/2022 09:55:18 46.38 45.95 46.1 45 45 45.1 56.61 56.53 56.81 56.3 56.4 56.5 15/04/2022 09:55:19 43.01 45.76 46.1 45 45 45.1 55.68 56.5 56.81 56.3 56.4 56.5 15/04/2022 09:55:20 45.09 45.34 46.1 45 45 45.1 56.2 56.41 56.81 56.3 56.4 56.5 15/04/2022 09:55:21 45.06 45.4 46.1 45 45 45.1 56.12 56.3 56.81 56.3 56.4 56.5 15/04/2022 09:55:22 44.33 45.13 46.1 45 45 45.1 56.69 56.61 56.81 56.3 56.4 56.5 15/04/2022 09:55:23 44.82 45.18 46.1 45 45 45.1 55.69 56.66 56.81 56.3 56.4 56.5 15/04/2022 09:55:24 45.2 45.61 46.1 45 45 45.1 55.98 56.17 56.81 56.3 56.4 56.5 15/04/2022 09:55:25 44.28 45 46.1 45 45 45.1 56.22 56.29 56.81 56.3 56.4 56.5 15/04/2022 09:55:26 44.83 45.09 46.1 45 45 45.1 56.36 56.45 56.66 56.3 56.4 56.5 15/04/2022 09:55:27 44.44 45.05 46.1 44.9 45 45.1 55.75 56.31 56.66 56.3 56.4 56.5 15/04/2022 09:55:28 45.78 45.86 46.1 45 45 45.1 55.61 55.99 56.66 56.3 56.4 56.5 15/04/2022 09:55:29 46.34 46.17 46.17 45 45 45.1 56.18 56.11 56.66 56.3 56.4 56.5 15/04/2022 09:55:30 45.21 46.02 46.17 45 45 45.1 55.17 55.96 56.66 56.3 56.4 56.5 15/04/2022 09:55:31 44.36 45.56 46.17 45 45 45.1 55.98 55.86 56.66 56.3 56.4 56.5 15/04/2022 09:55:32 46.6 46.19 46.19 45 45 45.1 56.38 56.16 56.66 56.3 56.4 56.5 15/04/2022 09:55:33 48.01 47.29 47.29 45 45 45.1 56.21 56.24 56.66 56.3 56.4 56.5 15/04/2022 09:55:34 48.32 48.57 48.57 45 45 45.1 56.61 56.6 56.66 56.3 56.4 56.5 15/04/2022 09:55:35 47.41 48.42 48.57 45 45 45.1 55.96 56.42 56.66 56.3 56.4 56.5 15/04/2022 09:55:36 45.66 47.9 48.57 45 45 45.1 56.09 56.3 56.66 56.3 56.4 56.5 15/04/2022 09:55:37 46.21 46.78 48.57 45 45 45.1 56.01 56.13 56.66 56.3 56.4 56.5 15/04/2022 09:55:38 44.62 46.72 48.57 45 45 45.1 56 56.3 56.66 56.3 56.4 56.5 15/04/2022 09:55:39 49.67 49.16 49.16 45 45 45.1 56.98 56.81 56.81 56.3 56.4 56.5 15/04/2022 09:55:40 46.11 49.06 49.16 45 45 45.1 56.2 56.78 56.81 56.3 56.4 56.5 15/04/2022 09:55:41 45.39 47.49 49.16 45 45 45.1 56.13 56.54 56.81 56.3 56.4 56.5 15/04/2022 09:55:42 47.26 47.55 49.16 45.1 45 45.1 56.39 56.39 56.81 56.3 56.4 56.5 15/04/2022 09:55:43 47.83 47.94 49.16 45.1 45 45.1 56.36 56.53 56.81 56.3 56.4 56.5 15/04/2022 09:55:44 49.38 49.12 49.16 45.1 45 45.1 56.38 56.48 56.81 56.3 56.4 56.5 15/04/2022 09:55:45 49.26 49.61 49.61 45.1 45 45.1 56.49 56.52 56.81 56.3 56.4 56.5 15/04/2022 09:55:46 51.86 51.43 51.43 45.2 45.1 45.1 56.68 56.94 56.94 56.3 56.4 56.5 15/04/2022 09:55:47 46.57 50.85 51.43 45.1 45.1 45.1 56.46 56.65 56.94 56.3 56.4 56.5 15/04/2022 09:55:48 47.66 48.76 51.43 45.1 45.1 45.1 56.85 56.88 56.94 56.3 56.4 56.5 15/04/2022 09:55:49 45.48 48.48 51.43 45.1 45.1 45.1 55.72 56.91 56.94 56.3 56.4 56.5 15/04/2022 09:55:50 45.62 46.68 51.43 45.1 45.1 45.1 55.95 56.4 56.94 56.3 56.4 56.5 15/04/2022 09:55:51 45.26 45.94 51.43 45.1 45.1 45.1 56.27 56.34 56.94 56.3 56.4 56.5 15/04/2022 09:55:52 44.71 45.62 51.43 45.1 45.1 45.1 55.92 56.16 56.94 56.3 56.4 56.5 15/04/2022 09:55:53 44.45 45.47 51.43 45.1 45.1 45.1 56.76 56.66 56.94 56.3 56.4 56.5 15/04/2022 09:55:54 45.41 45.3 51.43 45.1 45.1 45.1 56.24 56.53 56.94 56.2 56.4 56.5 15/04/2022 09:55:55 44.86 45.48 51.43 45.1 45.1 45.1 56.21 56.42 56.94 56.2 56.4 56.5 15/04/2022 09:55:56 44.67 45.12 51.43 45.1 45.1 45.1 55.86 56.35 56.94 56.2 56.4 56.5 15/04/2022 09:55:57 45.79 45.7 51.43 45.1 45.1 45.1 55.74 56.17 56.94 56.2 56.4 56.5 15/04/2022 09:55:58 45.08 45.68 51.43 45.1 45.1 45.1 55.7 55.89 56.94 56.2 56.4 56.5 15/04/2022 09:55:59 44.42 45.51 51.43 45.1 45.1 45.1 55.35 55.76 56.94 56.2 56.4 56.5 15/04/2022 09:56:00 44.09 44.71 51.43 45.1 45.1 45.1 55.77 55.8 56.94 56.2 56.4 56.5 15/04/2022 09:56:01 45.31 45.13 51.43 45.1 45.1 45.1 56.05 55.98 56.94 56.2 56.4 56.5 15/04/2022 09:56:02 44.7 45.19 51.43 45.1 45.1 45.1 56.59 56.42 56.94 56.2 56.4 56.5 15/04/2022 09:56:03 44.77 45.15 51.43 45.1 45.1 45.1 55.52 56.31 56.94 56.2 56.4 56.5 15/04/2022 09:56:04 45.36 45.26 51.43 45.1 45.1 45.1 56.48 56.35 56.94 56.2 56.4 56.5 15/04/2022 09:56:05 46.04 45.82 51.43 45.1 45.1 45.1 56.48 56.67 56.94 56.2 56.4 56.5 15/04/2022 09:56:06 46.08 46.11 51.43 45.1 45.1 45.1 56.46 56.52 56.94 56.2 56.4 56.5 15/04/2022 09:56:07 49.39 49.17 51.43 45.2 45.1 45.1 56.06 56.61 56.94 56.2 56.4 56.5 15/04/2022 09:56:08 48.92 49.04 51.43 45.2 45.1 45.1 56.59 56.56 56.94 56.2 56.4 56.5 15/04/2022 09:56:09 45.66 48.78 51.43 45.2 45.1 45.1 55.99 56.51 56.94 56.2 56.4 56.5 15/04/2022 09:56:10 46.63 47.61 51.43 45.2 45.1 45.1 56.37 56.57 56.94 56.2 56.4 56.5 15/04/2022 09:56:11 43.7 46.8 51.43 45.2 45.1 45.1 55.11 56.26 56.94 56.2 56.4 56.5 15/04/2022 09:56:12 45.59 45.7 51.43 45.2 45.1 45.1 56.36 56.16 56.94 56.2 56.4 56.5 15/04/2022 09:56:13 44.36 45.79 51.43 45.2 45.1 45.1 55.89 56.22 56.94 56.2 56.4 56.5 15/04/2022 09:56:14 44.89 45.23 51.43 45.2 45.1 45.1 56.07 56.14 56.94 56.2 56.4 56.5 15/04/2022 09:56:15 46.55 46.15 51.43 45.2 45.1 45.1 56.64 56.55 56.94 56.2 56.4 56.5 15/04/2022 09:56:16 48.1 48.62 50.85 45.2 45.1 45.1 56.49 56.69 56.91 56.2 56.4 56.5 15/04/2022 09:56:17 45.77 46.74 49.17 45.2 45.1 45.1 56.11 56.59 56.91 56.2 56.4 56.5 15/04/2022 09:56:18 45.24 46.19 49.17 45.2 45.1 45.1 55.76 56.26 56.91 56.2 56.4 56.5 15/04/2022 09:56:19 45.64 45.86 49.17 45.2 45.1 45.1 56.27 56.27 56.69 56.2 56.4 56.5 15/04/2022 09:56:20 44.9 45.86 49.17 45.2 45.1 45.1 56.44 56.5 56.69 56.2 56.4 56.5 15/04/2022 09:56:21 47.88 48.04 49.17 45.2 45.1 45.1 55.89 56.42 56.69 56.2 56.4 56.5 15/04/2022 09:56:22 46.94 47.32 49.17 45.3 45.1 45.1 56.49 56.48 56.69 56.2 56.4 56.5 15/04/2022 09:56:23 50.31 50.19 50.19 45.3 45.1 45.1 57.03 57.05 57.05 56.2 56.4 56.5 15/04/2022 09:56:24 52.12 52.28 52.28 45.3 45.1 45.1 57.27 57.4 57.4 56.2 56.4 56.5 15/04/2022 09:56:25 44.32 50.91 52.28 45.3 45.1 45.1 56.1 57.04 57.4 56.2 56.4 56.5 15/04/2022 09:56:26 45.88 47.92 52.28 45.3 45.1 45.1 56.46 56.6 57.4 56.2 56.4 56.5 15/04/2022 09:56:27 47.45 47.85 52.28 45.3 45.1 45.1 56.44 56.79 57.4 56.2 56.4 56.5 15/04/2022 09:56:28 48.62 48.67 52.28 45.4 45.1 45.1 56.52 56.81 57.4 56.2 56.4 56.5 15/04/2022 09:56:29 46.53 47.82 52.28 45.4 45.1 45.1 56.61 56.72 57.4 56.2 56.4 56.5 15/04/2022 09:56:30 45.65 47.02 52.28 45.4 45.1 45.1 55.85 56.53 57.4 56.2 56.4 56.5 15/04/2022 09:56:31 46.33 46.77 52.28 45.4 45.1 45.1 56.19 56.32 57.4 56.2 56.4 56.5 15/04/2022 09:56:32 44.96 46.29 52.28 45.4 45.1 45.1 56.62 56.58 57.4 56.2 56.4 56.5 15/04/2022 09:56:33 46.26 46.27 52.28 45.4 45.1 45.1 56.08 56.6 57.4 56.2 56.4 56.5 15/04/2022 09:56:34 45.51 46.08 52.28 45.4 45.1 45.1 55.74 56.34 57.4 56.2 56.4 56.5 15/04/2022 09:56:35 46.12 46.39 52.28 45.4 45.1 45.1 56.35 56.3 57.4 56.2 56.4 56.5 15/04/2022 09:56:36 51.26 50.28 52.28 45.4 45.2 45.1 57.06 56.85 57.4 56.2 56.4 56.5 15/04/2022 09:56:37 50.22 50.82 52.28 45.5 45.2 45.1 56.6 57.02 57.4 56.2 56.4 56.5 15/04/2022 09:56:38 48.16 50.39 52.28 45.5 45.2 45.1 56.53 56.7 57.4 56.2 56.4 56.5 15/04/2022 09:56:39 45.61 48.73 52.28 45.5 45.2 45.1 56.01 56.73 57.4 56.2 56.4 56.5 15/04/2022 09:56:40 45.88 47.13 52.28 45.5 45.2 45.1 56.75 56.75 57.4 56.2 56.4 56.5 15/04/2022 09:56:41 45.33 46.48 52.28 45.5 45.2 45.1 56.46 56.69 57.4 56.2 56.4 56.5 15/04/2022 09:56:42 45.26 45.84 52.28 45.5 45.2 45.1 55.99 56.53 57.4 56.2 56.4 56.5 15/04/2022 09:56:43 44.24 45.46 52.28 45.5 45.2 45.1 56.95 56.7 57.4 56.2 56.4 56.5 15/04/2022 09:56:44 44.55 45.06 52.28 45.5 45.2 45.1 56.61 56.89 57.4 56.2 56.4 56.5 15/04/2022 09:56:45 46.18 45.88 52.28 45.5 45.2 45.1 56.32 56.83 57.4 56.2 56.4 56.5 15/04/2022 09:56:46 45.54 45.99 52.28 45.5 45.2 45.1 56.28 56.6 57.4 56.2 56.4 56.5 15/04/2022 09:56:47 44.67 45.74 52.28 45.5 45.2 45.1 55.8 56.35 57.4 56.2 56.4 56.5 15/04/2022 09:56:48 46.18 45.94 52.28 45.5 45.2 45.1 56.23 56.33 57.4 56.2 56.4 56.5 15/04/2022 09:56:49 44.79 45.85 52.28 45.5 45.2 45.1 56.52 56.46 57.4 56.2 56.4 56.5 15/04/2022 09:56:50 45.14 45.9 52.28 45.5 45.2 45.1 56.16 56.45 57.4 56.2 56.4 56.5 15/04/2022 09:56:51 45.28 45.53 52.28 45.5 45.2 45.1 55.94 56.36 57.4 56.2 56.4 56.5 15/04/2022 09:56:52 45.34 45.48 52.28 45.5 45.2 45.1 56.36 56.43 57.4 56.2 56.4 56.5 15/04/2022 09:56:53 44.83 45.5 52.28 45.5 45.2 45.1 56.31 56.5 57.4 56.2 56.4 56.5 15/04/2022 09:56:54 45.11 45.62 50.91 45.5 45.2 45.1 56.42 56.64 57.04 56.2 56.4 56.5 15/04/2022 09:56:55 46.09 45.76 50.82 45.5 45.2 45.1 56.47 56.61 57.02 56.2 56.4 56.5 15/04/2022 09:56:56 46.67 46.4 50.82 45.5 45.2 45.1 56.62 56.65 57.02 56.3 56.4 56.5 15/04/2022 09:56:57 45.92 46.63 50.82 45.5 45.2 45.1 56.33 56.59 57.02 56.2 56.4 56.5 15/04/2022 09:56:58 45.87 46.17 50.82 45.5 45.2 45.1 56.58 56.61 57.02 56.2 56.4 56.5 15/04/2022 09:56:59 44.21 46.12 50.82 45.5 45.2 45.1 56.2 56.58 57.02 56.3 56.4 56.5 15/04/2022 09:57:00 44.47 45.34 50.82 45.5 45.2 45.1 55.92 56.4 57.02 56.2 56.4 56.5 15/04/2022 09:57:01 45.26 45.37 50.82 45.5 45.2 45.1 56.47 56.53 57.02 56.3 56.4 56.5 15/04/2022 09:57:02 45.99 45.86 50.82 45.5 45.2 45.1 56.37 56.4 57.02 56.2 56.4 56.5 15/04/2022 09:57:03 44.64 45.81 50.82 45.5 45.2 45.1 55.93 56.45 57.02 56.2 56.4 56.5 15/04/2022 09:57:04 44.15 45.22 50.82 45.5 45.2 45.1 56.4 56.39 57.02 56.2 56.4 56.5 15/04/2022 09:57:05 45.29 45.19 50.82 45.5 45.2 45.1 55.53 56.25 57.02 56.2 56.4 56.5 15/04/2022 09:57:06 44.01 45.1 50.82 45.5 45.2 45.1 56.82 56.54 57.02 56.2 56.4 56.5 15/04/2022 09:57:07 44.29 44.62 50.39 45.5 45.2 45.1 56.45 56.63 56.89 56.2 56.4 56.5 15/04/2022 09:57:08 45.86 45.37 48.73 45.5 45.2 45.1 56.33 56.52 56.89 56.2 56.4 56.5 15/04/2022 09:57:09 44.72 45.8 47.13 45.5 45.2 45.1 56.09 56.58 56.89 56.2 56.4 56.5 15/04/2022 09:57:10 44.1 45.11 46.63 45.5 45.2 45.1 55.7 56.4 56.89 56.2 56.4 56.5 15/04/2022 09:57:11 45.16 45.09 46.63 45.5 45.2 45.1 56.45 56.42 56.89 56.2 56.4 56.5 15/04/2022 09:57:12 45 45.23 46.63 45.5 45.2 45.1 55.96 56.44 56.89 56.2 56.4 56.5 15/04/2022 09:57:13 44.25 45.41 46.63 45.5 45.2 45.1 55.79 56.24 56.89 56.2 56.4 56.5 15/04/2022 09:57:14 45.56 45.39 46.63 45.5 45.2 45.1 56.34 56.32 56.83 56.2 56.4 56.5 15/04/2022 09:57:15 45.29 45.63 46.63 45.5 45.2 45.1 56.72 56.71 56.71 56.2 56.4 56.5 15/04/2022 09:57:16 45.34 45.56 46.63 45.5 45.2 45.1 56.34 56.66 56.71 56.2 56.4 56.5 15/04/2022 09:57:17 44.65 45.49 46.63 45.5 45.2 45.1 56.31 56.58 56.71 56.2 56.4 56.5 15/04/2022 09:57:18 44.27 45.03 46.63 45.5 45.2 45.1 56.2 56.33 56.71 56.2 56.4 56.5 15/04/2022 09:57:19 44.16 45.04 46.63 45.5 45.2 45.1 55.83 56.29 56.71 56.2 56.4 56.5 15/04/2022 09:57:20 43.89 44.53 46.63 45.5 45.2 45.1 55.87 56.19 56.71 56.2 56.4 56.5 15/04/2022 09:57:21 45.67 45.15 46.63 45.5 45.2 45.1 55.72 55.98 56.71 56.2 56.4 56.5 15/04/2022 09:57:22 44.66 45.19 46.63 45.5 45.2 45.1 56.07 56.22 56.71 56.2 56.4 56.5 15/04/2022 09:57:23 44.93 45.18 46.63 45.5 45.2 45.1 55.8 56.09 56.71 56.2 56.4 56.5 15/04/2022 09:57:24 44.19 45.38 46.63 45.5 45.2 45.1 56.13 56.1 56.71 56.2 56.4 56.5 15/04/2022 09:57:25 45.59 45.31 46.63 45.5 45.2 45.1 56.14 56.26 56.71 56.2 56.4 56.5 15/04/2022 09:57:26 45.52 45.45 46.63 45.5 45.2 45.1 56.32 56.43 56.71 56.2 56.4 56.5 15/04/2022 09:57:27 45.25 45.52 46.17 45.5 45.2 45.1 55.96 56.3 56.71 56.2 56.4 56.5 15/04/2022 09:57:28 44.35 45.56 46.12 45.5 45.2 45.1 56.11 56.23 56.71 56.2 56.4 56.5 15/04/2022 09:57:29 43.91 44.86 45.86 45.5 45.2 45.1 56.43 56.66 56.71 56.2 56.4 56.5 15/04/2022 09:57:30 45.24 45.24 45.86 45.5 45.2 45.1 55.82 56.38 56.71 56.2 56.4 56.5 15/04/2022 09:57:31 45.15 45.28 45.86 45.5 45.2 45.1 56.25 56.33 56.71 56.2 56.4 56.5 15/04/2022 09:57:32 45.48 45.59 45.81 45.5 45.2 45.1 55.93 56.19 56.71 56.2 56.4 56.5 15/04/2022 09:57:33 44.18 45.46 45.8 45.5 45.2 45.1 55.92 56.14 56.71 56.2 56.4 56.5 15/04/2022 09:57:34 44.9 45 45.8 45.5 45.2 45.1 55.88 56.09 56.71 56.2 56.4 56.5 15/04/2022 09:57:35 45.7 45.67 45.8 45.5 45.2 45.1 56.03 56.06 56.71 56.2 56.3 56.5 15/04/2022 09:57:36 44.24 45.57 45.8 45.5 45.2 45.1 56.05 56.17 56.71 56.2 56.3 56.5 15/04/2022 09:57:37 46.01 45.78 45.8 45.5 45.2 45.1 56.42 56.4 56.71 56.2 56.3 56.5 15/04/2022 09:57:38 44.56 45.84 45.84 45.5 45.2 45.1 56.09 56.4 56.71 56.2 56.3 56.5 15/04/2022 09:57:39 44.85 45.18 45.84 45.5 45.2 45.1 56.18 56.36 56.71 56.2 56.3 56.5 15/04/2022 09:57:40 45.91 45.82 45.84 45.5 45.2 45.1 56.68 56.56 56.71 56.2 56.3 56.5 15/04/2022 09:57:41 44.48 45.66 45.84 45.5 45.2 45.1 55.64 56.62 56.71 56.2 56.3 56.5 15/04/2022 09:57:42 44.87 45.25 45.84 45.5 45.2 45.1 56.03 56.19 56.71 56.2 56.3 56.5 15/04/2022 09:57:43 44.9 45.25 45.84 45.5 45.2 45.1 56.1 56.19 56.71 56.2 56.3 56.5 15/04/2022 09:57:44 45.56 45.59 45.84 45.5 45.2 45.1 56.13 56.23 56.71 56.2 56.3 56.5 15/04/2022 09:57:45 45.37 45.46 45.84 45.5 45.2 45.1 56.54 56.59 56.66 56.2 56.3 56.5 15/04/2022 09:57:46 44.78 45.75 45.84 45.5 45.2 45.1 56.11 56.62 56.66 56.2 56.3 56.5 15/04/2022 09:57:47 45.32 45.4 45.84 45.5 45.2 45.1 55.34 56.32 56.66 56.2 56.3 56.5 15/04/2022 09:57:48 43.79 45.08 45.84 45.5 45.2 45.1 55.97 56.02 56.66 56.2 56.3 56.5 15/04/2022 09:57:49 44.9 45.07 45.84 45.5 45.2 45.1 56.03 56.14 56.66 56.2 56.3 56.5 15/04/2022 09:57:50 44.91 45.15 45.84 45.5 45.2 45.1 56.02 56.27 56.66 56.2 56.3 56.5 15/04/2022 09:57:51 44.93 45.1 45.84 45.5 45.2 45.1 55.81 56.08 56.66 56.2 56.3 56.5 15/04/2022 09:57:52 45.73 45.64 45.84 45.5 45.2 45.1 56.63 56.51 56.66 56.2 56.3 56.5 15/04/2022 09:57:53 45.74 45.93 45.93 45.5 45.2 45.1 56.38 56.71 56.71 56.2 56.3 56.5 15/04/2022 09:57:54 44.71 45.88 45.93 45.5 45.2 45.1 56.34 56.55 56.71 56.2 56.3 56.5 15/04/2022 09:57:55 44.23 44.91 45.93 45.5 45.2 45.1 56.56 56.55 56.71 56.2 56.3 56.5 15/04/2022 09:57:56 45.39 45.38 45.93 45.5 45.2 45.1 56.51 56.7 56.71 56.2 56.3 56.5 15/04/2022 09:57:57 43.58 44.92 45.93 45.5 45.2 45.1 56.04 56.49 56.71 56.2 56.3 56.5 15/04/2022 09:57:58 44.04 44.88 45.93 45.5 45.2 45.1 56.72 56.73 56.73 56.2 56.3 56.5 15/04/2022 09:57:59 45.25 44.9 45.93 45.5 45.2 45.1 55.71 56.56 56.73 56.2 56.3 56.5 15/04/2022 09:58:00 44.97 45.25 45.93 45.5 45.2 45.1 56.04 56.3 56.73 56.2 56.3 56.5 15/04/2022 09:58:01 45.06 45.25 45.93 45.5 45.2 45.1 55.32 56.11 56.73 56.2 56.3 56.5 15/04/2022 09:58:02 44.11 45.3 45.93 45.5 45.2 45.1 55.63 55.81 56.73 56.2 56.3 56.5 15/04/2022 09:58:03 43.15 44.37 45.93 45.5 45.2 45.1 55.74 55.82 56.73 56.2 56.3 56.5 15/04/2022 09:58:04 44.86 44.86 45.93 45.5 45.2 45.1 56.13 56.09 56.73 56.2 56.3 56.5 15/04/2022 09:58:05 44.11 44.52 45.93 45.5 45.2 45.1 56.2 56.36 56.73 56.2 56.3 56.5 15/04/2022 09:58:06 44.41 44.54 45.93 45.5 45.2 45.1 55.58 56.27 56.73 56.2 56.3 56.5 15/04/2022 09:58:07 45 44.9 45.93 45.5 45.2 45.1 56.75 56.72 56.73 56.2 56.3 56.5 15/04/2022 09:58:08 44.46 44.82 45.93 45.5 45.2 45.1 55.33 56.38 56.73 56.2 56.3 56.5 15/04/2022 09:58:09 45.22 45.2 45.93 45.5 45.2 45.1 55.54 55.93 56.73 56.2 56.3 56.5 15/04/2022 09:58:10 45.28 45.53 45.93 45.5 45.2 45.1 56.34 56.12 56.73 56.2 56.3 56.5 15/04/2022 09:58:11 45.37 45.58 45.93 45.5 45.2 45.1 56.46 56.45 56.73 56.2 56.3 56.5 15/04/2022 09:58:12 45.71 46.2 46.2 45.5 45.2 45.1 55.82 56.35 56.73 56.2 56.3 56.5 15/04/2022 09:58:13 43.58 45.48 46.2 45.5 45.2 45.1 56.44 56.34 56.73 56.2 56.3 56.5 15/04/2022 09:58:14 44.42 44.71 46.2 45.5 45.2 45.1 56.24 56.61 56.73 56.2 56.3 56.5 15/04/2022 09:58:15 44.64 44.96 46.2 45.5 45.2 45.1 56.03 56.32 56.73 56.2 56.3 56.5 15/04/2022 09:58:16 44.97 45.02 46.2 45.5 45.2 45.1 55.88 56.24 56.73 56.2 56.3 56.5 15/04/2022 09:58:17 45.41 45.47 46.2 45.5 45.2 45.1 56.2 56.31 56.73 56.2 56.3 56.5 15/04/2022 09:58:18 44.46 45.33 46.2 45.5 45.2 45.1 56.55 56.43 56.73 56.2 56.3 56.5 15/04/2022 09:58:19 45.42 45.36 46.2 45.5 45.2 45.1 56.34 56.66 56.73 56.2 56.3 56.5 15/04/2022 09:58:20 44.81 45.57 46.2 45.5 45.2 45.1 56.25 56.5 56.73 56.2 56.3 56.5 15/04/2022 09:58:21 44.85 45.18 46.2 45.5 45.2 45.1 56.71 56.69 56.73 56.2 56.3 56.5 15/04/2022 09:58:22 44.58 45.12 46.2 45.5 45.2 45.1 55.93 56.65 56.73 56.2 56.3 56.5 15/04/2022 09:58:23 45.37 45.34 46.2 45.5 45.2 45.1 55.92 56.29 56.73 56.2 56.3 56.5 15/04/2022 09:58:24 46.53 46.25 46.25 45.5 45.2 45.1 56.08 56.27 56.73 56.2 56.3 56.5 15/04/2022 09:58:25 44 46.2 46.25 45.5 45.2 45.1 56.64 56.59 56.73 56.2 56.3 56.5 15/04/2022 09:58:26 45.92 45.72 46.25 45.5 45.2 45.1 56.18 56.49 56.73 56.2 56.3 56.5 15/04/2022 09:58:27 44.71 45.86 46.25 45.5 45.2 45.1 55.75 56.25 56.73 56.2 56.3 56.5 15/04/2022 09:58:28 43.91 45.32 46.25 45.5 45.2 45.1 56.6 56.56 56.72 56.2 56.3 56.5 15/04/2022 09:58:29 44.82 45.02 46.25 45.5 45.2 45.1 56.17 56.44 56.72 56.2 56.3 56.5 15/04/2022 09:58:30 45.27 45.34 46.25 45.5 45.2 45.1 56.35 56.46 56.72 56.2 56.3 56.5 15/04/2022 09:58:31 45.34 45.35 46.25 45.5 45.2 45.1 56.18 56.46 56.72 56.2 56.3 56.5 15/04/2022 09:58:32 44.7 45.39 46.25 45.5 45.2 45.1 56.59 56.6 56.72 56.2 56.3 56.5 15/04/2022 09:58:33 45.83 45.89 46.25 45.5 45.2 45.1 56.53 56.69 56.72 56.2 56.3 56.5 15/04/2022 09:58:34 45.57 45.82 46.25 45.5 45.2 45.1 56.29 56.61 56.72 56.2 56.3 56.5 15/04/2022 09:58:35 44.86 45.79 46.25 45.5 45.2 45.1 56.38 56.48 56.72 56.2 56.3 56.5 15/04/2022 09:58:36 44.64 45.17 46.25 45.5 45.2 45.1 55.93 56.5 56.72 56.2 56.3 56.5 15/04/2022 09:58:37 44.35 45.24 46.25 45.5 45.2 45.1 56.13 56.32 56.69 56.2 56.3 56.5 15/04/2022 09:58:38 43.88 44.57 46.25 45.5 45.2 45.1 55.91 56.2 56.69 56.2 56.3 56.5 15/04/2022 09:58:39 45.77 45.41 46.25 45.5 45.2 45.1 56 56.16 56.69 56.2 56.3 56.5 15/04/2022 09:58:40 45.52 45.77 46.25 45.5 45.2 45.1 55.89 56.15 56.69 56.2 56.3 56.5 15/04/2022 09:58:41 45.61 45.78 46.25 45.5 45.2 45.1 56.31 56.45 56.69 56.2 56.3 56.5 15/04/2022 09:58:42 44.32 45.82 46.25 45.5 45.2 45.1 56.12 56.26 56.69 56.2 56.3 56.5 15/04/2022 09:58:43 44.59 44.92 46.25 45.5 45.2 45.1 56.05 56.37 56.69 56.2 56.3 56.5 15/04/2022 09:58:44 44.63 44.9 46.25 45.5 45.2 45.1 55.87 56.18 56.69 56.2 56.3 56.5 15/04/2022 09:58:45 44.27 44.86 46.25 45.5 45.2 45.1 56.21 56.24 56.69 56.2 56.3 56.5 15/04/2022 09:58:46 45.66 45.5 46.25 45.5 45.2 45.1 56.7 56.76 56.76 56.2 56.3 56.5 15/04/2022 09:58:47 45.09 45.89 46.25 45.5 45.2 45.1 57.12 56.86 56.86 56.2 56.3 56.5 15/04/2022 09:58:48 45.97 45.82 46.25 45.5 45.2 45.1 56.43 56.94 56.94 56.2 56.3 56.5 15/04/2022 09:58:49 44.21 45.7 46.25 45.5 45.2 45.1 55.77 56.5 56.94 56.2 56.3 56.5 15/04/2022 09:58:50 45.13 45.43 46.25 45.5 45.2 45.1 55.76 56.12 56.94 56.2 56.3 56.5 15/04/2022 09:58:51 45.06 45.45 46.25 45.5 45.2 45.1 56.63 56.44 56.94 56.2 56.3 56.5 15/04/2022 09:58:52 44.61 45.04 46.25 45.5 45.2 45.1 56.58 56.62 56.94 56.2 56.3 56.5 15/04/2022 09:58:53 46.01 45.91 46.25 45.5 45.2 45.1 56.32 56.66 56.94 56.2 56.3 56.5 15/04/2022 09:58:54 44.76 45.79 46.2 45.5 45.2 45.1 56 56.39 56.94 56.2 56.3 56.5 15/04/2022 09:58:55 46.13 45.95 45.95 45.5 45.2 45.1 56.16 56.26 56.94 56.2 56.3 56.5 15/04/2022 09:58:56 44.15 45.84 45.95 45.5 45.2 45.1 56.24 56.38 56.94 56.2 56.3 56.5 15/04/2022 09:58:57 45.05 45.43 45.95 45.5 45.2 45.1 56.15 56.46 56.94 56.2 56.3 56.5 15/04/2022 09:58:58 44.97 45.27 45.95 45.5 45.2 45.1 56.52 56.55 56.94 56.2 56.3 56.5 15/04/2022 09:58:59 45.93 45.86 45.95 45.5 45.2 45.1 56.03 56.5 56.94 56.2 56.3 56.5 15/04/2022 09:59:00 45.17 45.55 45.95 45.5 45.2 45.1 56.19 56.37 56.94 56.2 56.3 56.5 15/04/2022 09:59:01 44.84 45.5 45.95 45.5 45.2 45.1 56.04 56.21 56.94 56.2 56.3 56.5 15/04/2022 09:59:02 45.36 45.54 45.95 45.5 45.2 45.1 55.75 56.14 56.94 56.2 56.3 56.5 15/04/2022 09:59:03 45.26 45.36 45.95 45.5 45.2 45.1 56.34 56.39 56.94 56.2 56.3 56.5 15/04/2022 09:59:04 44.85 45.45 45.95 45.5 45.2 45.1 56.36 56.45 56.94 56.2 56.3 56.5 15/04/2022 09:59:05 44.66 45.24 45.95 45.5 45.2 45.1 56.72 56.8 56.94 56.2 56.3 56.5 15/04/2022 09:59:06 43.92 44.84 45.95 45.5 45.2 45.1 56.29 56.52 56.94 56.2 56.3 56.5 15/04/2022 09:59:07 45.37 45.1 45.95 45.5 45.2 45.1 55.85 56.5 56.94 56.2 56.3 56.5 15/04/2022 09:59:08 45.46 45.61 45.95 45.5 45.2 45.1 56.26 56.42 56.94 56.2 56.3 56.5 15/04/2022 09:59:09 44.92 45.36 45.95 45.5 45.2 45.1 55.84 56.24 56.94 56.2 56.3 56.5 15/04/2022 09:59:10 45.57 45.8 45.95 45.5 45.2 45.1 55.64 56.21 56.94 56.2 56.3 56.5 15/04/2022 09:59:11 45.79 46.13 46.13 45.5 45.2 45.1 56.42 56.27 56.94 56.2 56.3 56.5 15/04/2022 09:59:12 43.38 45.64 46.13 45.5 45.2 45.1 56.32 56.49 56.94 56.2 56.3 56.5 15/04/2022 09:59:13 45.37 45.06 46.13 45.5 45.2 45.1 56.43 56.69 56.94 56.2 56.3 56.5 15/04/2022 09:59:14 45.7 45.75 46.13 45.5 45.2 45.1 56.33 56.47 56.94 56.2 56.3 56.5 15/04/2022 09:59:15 45.1 45.55 46.13 45.5 45.2 45.1 56.25 56.48 56.94 56.2 56.3 56.5 15/04/2022 09:59:16 45.22 45.51 46.13 45.5 45.2 45.1 55.82 56.44 56.94 56.2 56.3 56.5 15/04/2022 09:59:17 48.62 47.83 47.83 45.6 45.2 45.1 56.69 56.61 56.94 56.2 56.3 56.5 15/04/2022 09:59:18 46.41 47.93 47.93 45.6 45.2 45.1 56.88 56.77 56.8 56.2 56.3 56.5 15/04/2022 09:59:19 48.94 48.69 48.69 45.6 45.2 45.1 56.41 56.9 56.9 56.2 56.3 56.5 15/04/2022 09:59:20 45.3 48.01 48.69 45.6 45.2 45.1 56.29 56.58 56.9 56.2 56.3 56.5 15/04/2022 09:59:21 47.73 47.51 48.69 45.6 45.2 45.1 57.06 56.87 56.9 56.2 56.3 56.5 15/04/2022 09:59:22 45 47.49 48.69 45.6 45.2 45.1 56.24 56.82 56.9 56.2 56.3 56.5 15/04/2022 09:59:23 45.38 45.96 48.69 45.6 45.2 45.1 56.15 56.46 56.9 56.2 56.3 56.5 15/04/2022 09:59:24 45.78 46.1 48.69 45.6 45.2 45.1 56.6 56.59 56.9 56.2 56.3 56.5 15/04/2022 09:59:25 50.34 49.25 49.25 45.6 45.2 45.1 56.49 56.62 56.9 56.2 56.3 56.5 15/04/2022 09:59:26 48.27 48.82 49.25 45.6 45.2 45.1 56.75 56.75 56.9 56.2 56.3 56.5 15/04/2022 09:59:27 45.72 48.5 49.25 45.7 45.2 45.1 55.91 56.82 56.9 56.2 56.3 56.5 15/04/2022 09:59:28 46.12 47.36 49.25 45.7 45.2 45.1 56.53 56.48 56.9 56.2 56.3 56.5 15/04/2022 09:59:29 43.97 46.37 49.25 45.7 45.2 45.1 56.69 56.76 56.9 56.2 56.3 56.5 15/04/2022 09:59:30 45.6 45.59 49.25 45.7 45.2 45.1 56.78 56.78 56.9 56.2 56.3 56.5 15/04/2022 09:59:31 46.8 46.78 49.25 45.7 45.2 45.1 56.33 56.8 56.9 56.2 56.3 56.5 15/04/2022 09:59:32 45.44 46.2 49.25 45.7 45.2 45.1 55.84 56.48 56.9 56.2 56.3 56.5 15/04/2022 09:59:33 49.52 49.14 49.25 45.7 45.2 45.1 57.04 56.77 56.9 56.2 56.3 56.5 15/04/2022 09:59:34 47.11 48.37 49.25 45.7 45.2 45.1 56.87 56.93 56.93 56.2 56.3 56.5 15/04/2022 09:59:35 47 48.08 49.25 45.7 45.2 45.1 56.04 56.85 56.93 56.2 56.3 56.5 15/04/2022 09:59:36 47.24 47.51 49.25 45.7 45.2 45.1 56.44 56.49 56.93 56.2 56.3 56.5 15/04/2022 09:59:37 49.03 49.01 49.25 45.7 45.3 45.1 56.71 56.76 56.93 56.2 56.3 56.5 15/04/2022 09:59:38 46.6 48.84 49.25 45.7 45.3 45.1 56.07 56.78 56.93 56.2 56.3 56.5 15/04/2022 09:59:39 46.81 47.66 49.25 45.7 45.3 45.1 56.22 56.4 56.93 56.2 56.3 56.5 15/04/2022 09:59:40 44.64 47.05 49.25 45.7 45.3 45.1 56.31 56.48 56.93 56.2 56.3 56.5 15/04/2022 09:59:41 44.86 45.98 49.25 45.7 45.3 45.1 56.31 56.45 56.93 56.2 56.3 56.5 15/04/2022 09:59:42 44.56 45.5 49.25 45.7 45.3 45.1 55.93 56.49 56.93 56.2 56.3 56.4 15/04/2022 09:59:43 43.86 44.78 49.25 45.7 45.3 45.1 56.23 56.37 56.93 56.2 56.3 56.4 15/04/2022 09:59:44 44.81 44.96 49.25 45.7 45.3 45.1 55.83 56.24 56.93 56.2 56.3 56.4 15/04/2022 09:59:45 45.38 45.29 49.25 45.7 45.3 45.1 56.33 56.3 56.93 56.2 56.3 56.4 15/04/2022 09:59:46 43.32 45.25 49.25 45.7 45.3 45.1 56.31 56.5 56.93 56.2 56.3 56.4 15/04/2022 09:59:47 44.89 44.91 49.25 45.7 45.3 45.1 56.28 56.41 56.93 56.2 56.3 56.4 15/04/2022 09:59:48 45.33 45.52 49.25 45.7 45.3 45.1 55.89 56.5 56.93 56.2 56.3 56.4 15/04/2022 09:59:49 44.29 45.09 49.25 45.7 45.3 45.1 56.41 56.53 56.93 56.2 56.3 56.4 15/04/2022 09:59:50 45 45.27 49.25 45.7 45.3 45.1 55.95 56.36 56.93 56.2 56.3 56.4 15/04/2022 09:59:51 43.98 45.05 49.25 45.7 45.3 45.1 56.21 56.38 56.93 56.2 56.3 56.4 15/04/2022 09:59:52 45.01 44.93 49.25 45.7 45.3 45.1 55.82 56.14 56.93 56.2 56.3 56.4 15/04/2022 09:59:53 44.66 45 49.25 45.7 45.3 45.1 56.24 56.23 56.93 56.2 56.3 56.4 15/04/2022 09:59:54 48.38 47.73 49.25 45.7 45.3 45.1 56.41 56.37 56.93 56.2 56.3 56.4 15/04/2022 09:59:55 46.09 47.46 49.14 45.7 45.3 45.1 56.31 56.52 56.93 56.2 56.3 56.4 15/04/2022 09:59:56 46.24 46.76 49.14 45.7 45.3 45.1 55.71 56.44 56.93 56.2 56.3 56.4 15/04/2022 09:59:57 45.08 46.69 49.14 45.7 45.3 45.1 56.05 56.23 56.93 56.2 56.3 56.4 15/04/2022 09:59:58 44.89 45.55 49.14 45.7 45.3 45.1 56.61 56.6 56.93 56.2 56.3 56.4 15/04/2022 09:59:59 44.54 45.47 49.14 45.8 45.3 45.1 56 56.66 56.93 56.2 56.3 56.4 15/04/2022 10:00:00 45.03 45.3 49.14 45.7 45.3 45.1 55.8 56.28 56.93 56.2 56.3 56.4 15/04/2022 10:00:01 44.44 45.22 49.14 45.7 45.3 45.1 56.09 56.14 56.93 56.2 56.3 56.4 15/04/2022 10:00:02 45.04 44.95 49.14 45.7 45.3 45.1 56.52 56.41 56.93 56.2 56.3 56.4 15/04/2022 10:00:03 46.09 45.78 49.01 45.7 45.3 45.1 56.47 56.56 56.93 56.2 56.3 56.4 15/04/2022 10:00:04 50.91 49.53 49.53 45.8 45.3 45.1 57.43 57.23 57.23 56.2 56.3 56.4 15/04/2022 10:00:05 47.61 49.52 49.53 45.8 45.3 45.1 55.72 57.11 57.23 56.2 56.3 56.4 15/04/2022 10:00:06 45.76 48.31 49.53 45.8 45.3 45.1 56.48 56.53 57.23 56.2 56.3 56.4 15/04/2022 10:00:07 45.12 46.89 49.53 45.8 45.3 45.1 56.61 56.6 57.23 56.2 56.3 56.4 15/04/2022 10:00:08 44.72 46.06 49.53 45.8 45.3 45.1 56.29 56.63 57.23 56.2 56.3 56.4 15/04/2022 10:00:09 45.17 45.38 49.53 45.8 45.3 45.1 56.52 56.55 57.23 56.2 56.3 56.4 15/04/2022 10:00:10 45.1 45.43 49.53 45.8 45.3 45.1 56.46 56.7 57.23 56.2 56.3 56.4 15/04/2022 10:00:11 45.05 45.58 49.53 45.8 45.3 45.1 55.89 56.47 57.23 56.2 56.3 56.4 15/04/2022 10:00:12 44.9 45.33 49.53 45.8 45.3 45.1 56.57 56.45 57.23 56.2 56.3 56.4 15/04/2022 10:00:13 44.87 45.22 49.53 45.8 45.3 45.1 56.54 56.75 57.23 56.2 56.3 56.4 15/04/2022 10:00:14 45.23 45.65 49.53 45.8 45.3 45.1 56.44 56.71 57.23 56.2 56.3 56.4 15/04/2022 10:00:15 46.16 46.13 49.53 45.8 45.3 45.1 56.84 56.76 57.23 56.2 56.3 56.4 15/04/2022 10:00:16 45.41 45.94 49.53 45.8 45.3 45.1 56.07 56.75 57.23 56.2 56.3 56.4 15/04/2022 10:00:17 45.57 45.93 49.53 45.8 45.3 45.1 55.73 56.49 57.23 56.2 56.3 56.4 15/04/2022 10:00:18 44.67 45.46 49.53 45.8 45.3 45.1 56.77 56.52 57.23 56.2 56.3 56.4 15/04/2022 10:00:19 44.36 45.01 49.53 45.8 45.3 45.1 56.09 56.55 57.23 56.2 56.3 56.4 15/04/2022 10:00:20 44.39 45.02 49.53 45.8 45.3 45.1 56.32 56.36 57.23 56.2 56.4 56.4 15/04/2022 10:00:21 45.74 45.55 49.53 45.8 45.3 45.1 56.64 56.57 57.23 56.2 56.4 56.4 15/04/2022 10:00:22 44.83 45.41 49.53 45.8 45.3 45.1 56.17 56.71 57.23 56.2 56.4 56.4 15/04/2022 10:00:23 45.62 45.61 49.53 45.8 45.3 45.1 56.04 56.35 57.23 56.2 56.4 56.4 15/04/2022 10:00:24 46.5 46.38 49.53 45.8 45.3 45.1 55.93 56.24 57.23 56.2 56.4 56.4 15/04/2022 10:00:25 45.98 46.31 49.53 45.8 45.3 45.1 56.37 56.31 57.23 56.2 56.4 56.4 15/04/2022 10:00:26 44.44 46.33 49.53 45.8 45.3 45.1 56.45 56.63 57.23 56.2 56.4 56.4 15/04/2022 10:00:27 44.76 45.39 49.53 45.8 45.3 45.1 56.12 56.41 57.23 56.2 56.4 56.4 15/04/2022 10:00:28 45.82 45.56 49.53 45.8 45.3 45.1 56.48 56.54 57.23 56.2 56.4 56.4 15/04/2022 10:00:29 44.73 45.81 49.53 45.8 45.3 45.1 55.9 56.5 57.23 56.2 56.4 56.4 15/04/2022 10:00:30 45.82 45.66 49.53 45.8 45.3 45.1 56.21 56.31 57.23 56.2 56.4 56.4 15/04/2022 10:00:31 44.82 45.61 49.53 45.8 45.3 45.1 56.28 56.44 57.23 56.2 56.4 56.4 15/04/2022 10:00:32 44.06 45.43 49.53 45.8 45.3 45.1 55.97 56.48 57.23 56.2 56.4 56.4 15/04/2022 10:00:33 43.76 44.88 49.53 45.8 45.3 45.1 56.25 56.45 57.23 56.2 56.4 56.4 15/04/2022 10:00:34 45.35 45.08 49.52 45.8 45.3 45.1 56.49 56.34 57.11 56.2 56.4 56.4 15/04/2022 10:00:35 46.51 46.11 48.31 45.8 45.3 45.1 56.16 56.36 56.76 56.2 56.4 56.4 15/04/2022 10:00:36 45.89 46.23 46.89 45.8 45.3 45.1 55.72 56.31 56.76 56.2 56.4 56.4 15/04/2022 10:00:37 49.02 48.92 48.92 45.8 45.3 45.1 56.37 56.4 56.76 56.2 56.4 56.4 15/04/2022 10:00:38 47.66 48.48 48.92 45.8 45.3 45.1 56.98 56.91 56.91 56.3 56.4 56.4 15/04/2022 10:00:39 45.97 47.42 48.92 45.8 45.3 45.1 56.38 56.78 56.91 56.2 56.4 56.4 15/04/2022 10:00:40 45.03 46.56 48.92 45.8 45.3 45.1 56.48 56.65 56.91 56.2 56.4 56.4 15/04/2022 10:00:41 44.39 45.88 48.92 45.8 45.3 45.1 55.81 56.66 56.91 56.2 56.4 56.4 15/04/2022 10:00:42 44.93 45.35 48.92 45.8 45.3 45.1 56.38 56.42 56.91 56.2 56.4 56.4 15/04/2022 10:00:43 45.92 45.66 48.92 45.8 45.3 45.1 55.99 56.4 56.91 56.2 56.4 56.4 15/04/2022 10:00:44 45.72 45.99 48.92 45.8 45.3 45.1 56.31 56.33 56.91 56.2 56.4 56.4 15/04/2022 10:00:45 45.67 46.05 48.92 45.7 45.3 45.1 56.29 56.53 56.91 56.2 56.4 56.4 15/04/2022 10:00:46 45.58 45.92 48.92 45.7 45.3 45.1 56.02 56.36 56.91 56.2 56.4 56.4 15/04/2022 10:00:47 45.77 45.9 48.92 45.7 45.3 45.1 56.44 56.36 56.91 56.2 56.4 56.4 15/04/2022 10:00:48 45.18 45.92 48.92 45.7 45.3 45.1 56.21 56.4 56.91 56.2 56.4 56.4 15/04/2022 10:00:49 45.42 45.49 48.92 45.7 45.3 45.1 56.32 56.46 56.91 56.2 56.4 56.4 15/04/2022 10:00:50 45.85 45.97 48.92 45.7 45.3 45.1 56.36 56.47 56.91 56.2 56.4 56.4 15/04/2022 10:00:51 49 48.9 48.92 45.7 45.3 45.1 57.7 57.3 57.3 56.3 56.4 56.4 15/04/2022 10:00:52 50.1 50.24 50.24 45.7 45.3 45.1 57.15 57.41 57.41 56.3 56.4 56.4 15/04/2022 10:00:53 45.48 50.04 50.24 45.7 45.3 45.1 56.19 57.32 57.41 56.3 56.4 56.4 15/04/2022 10:00:54 45.27 47.78 50.24 45.7 45.3 45.1 55.73 56.64 57.41 56.3 56.4 56.4 15/04/2022 10:00:55 46.2 46.51 50.24 45.7 45.3 45.1 56.73 56.71 57.41 56.3 56.4 56.4 15/04/2022 10:00:56 48.64 48.95 50.24 45.7 45.3 45.1 57.33 57.21 57.41 56.3 56.4 56.4 15/04/2022 10:00:57 46.07 47.5 50.24 45.8 45.3 45.1 56.31 57.13 57.41 56.3 56.4 56.4 15/04/2022 10:00:58 48.77 48.45 50.24 45.8 45.3 45.1 57.34 57.17 57.41 56.3 56.4 56.4 15/04/2022 10:00:59 47.11 48.57 50.24 45.8 45.3 45.1 56.05 57.09 57.41 56.3 56.4 56.4 15/04/2022 10:01:00 48.18 48.4 50.24 45.8 45.4 45.1 56.64 56.65 57.41 56.3 56.4 56.4 15/04/2022 10:01:01 48.95 49.17 50.24 45.8 45.4 45.1 56.37 56.83 57.41 56.3 56.4 56.4 15/04/2022 10:01:02 46.49 48.64 50.24 45.8 45.4 45.1 56.46 56.73 57.41 56.3 56.4 56.4 15/04/2022 10:01:03 45.51 47 50.24 45.8 45.4 45.1 55.91 56.58 57.41 56.3 56.4 56.4 15/04/2022 10:01:04 44.46 46.25 50.24 45.8 45.4 45.1 56.21 56.35 57.41 56.3 56.4 56.4 15/04/2022 10:01:05 45.29 45.51 50.24 45.8 45.4 45.1 56.54 56.47 57.41 56.3 56.4 56.4 15/04/2022 10:01:06 45.04 45.59 50.24 45.8 45.4 45.1 56.52 56.74 57.41 56.3 56.4 56.4 15/04/2022 10:01:07 50.98 50.07 50.24 45.8 45.4 45.1 57.22 57.06 57.41 56.3 56.4 56.4 15/04/2022 10:01:08 47.06 50.06 50.24 45.8 45.4 45.1 55.94 57.05 57.41 56.3 56.4 56.4 15/04/2022 10:01:09 46.42 48.4 50.24 45.8 45.4 45.1 56.41 56.55 57.41 56.3 56.4 56.4 15/04/2022 10:01:10 48.04 47.96 50.24 45.8 45.4 45.1 56.69 56.85 57.41 56.3 56.4 56.4 15/04/2022 10:01:11 46.89 48.12 50.24 45.8 45.4 45.1 57.32 57.17 57.41 56.3 56.4 56.4 15/04/2022 10:01:12 46.19 47.28 50.24 45.8 45.4 45.1 56.86 57.15 57.41 56.3 56.4 56.4 15/04/2022 10:01:13 48.56 48.3 50.24 45.9 45.4 45.1 56.79 56.96 57.41 56.3 56.4 56.4 15/04/2022 10:01:14 48.4 48.93 50.24 45.9 45.4 45.1 56.57 57.02 57.41 56.3 56.4 56.4 15/04/2022 10:01:15 47.73 48.67 50.24 45.9 45.4 45.1 56.11 56.68 57.41 56.3 56.4 56.4 15/04/2022 10:01:16 46.32 48.01 50.24 45.9 45.4 45.1 57.19 56.98 57.41 56.3 56.4 56.4 15/04/2022 10:01:17 48.63 48.8 50.24 45.9 45.4 45.2 56.41 56.91 57.41 56.3 56.4 56.4 15/04/2022 10:01:18 48.45 49.08 50.24 45.9 45.4 45.2 56.5 56.71 57.41 56.3 56.4 56.4 15/04/2022 10:01:19 46.03 48.13 50.24 45.9 45.4 45.2 56.78 56.82 57.41 56.3 56.4 56.4 15/04/2022 10:01:20 46.93 47.21 50.24 45.9 45.4 45.2 56.45 56.79 57.41 56.3 56.4 56.4 15/04/2022 10:01:21 45.56 46.94 50.24 45.9 45.4 45.2 56.02 56.59 57.41 56.3 56.4 56.4 15/04/2022 10:01:22 45.77 46.51 50.07 45.9 45.4 45.2 56.55 56.65 57.32 56.3 56.4 56.4 15/04/2022 10:01:23 45.16 46.06 50.07 45.9 45.4 45.2 56.62 56.6 57.21 56.3 56.4 56.4 15/04/2022 10:01:24 44.35 45.41 50.07 45.8 45.4 45.2 56.15 56.63 57.21 56.3 56.4 56.4 15/04/2022 10:01:25 46.79 46.33 50.07 45.8 45.4 45.2 56.67 56.68 57.21 56.3 56.4 56.4 15/04/2022 10:01:26 43.69 46.19 50.07 45.8 45.4 45.2 56.19 56.65 57.17 56.3 56.4 56.4 15/04/2022 10:01:27 45.77 45.34 50.07 45.8 45.4 45.2 56.62 56.59 57.17 56.3 56.4 56.4 15/04/2022 10:01:28 42.85 45.34 50.07 45.8 45.4 45.2 56.34 56.69 57.17 56.3 56.4 56.4 15/04/2022 10:01:29 45.53 45.48 50.07 45.8 45.4 45.2 56.22 56.52 57.17 56.3 56.4 56.4 15/04/2022 10:01:30 44.89 45.06 50.07 45.8 45.4 45.2 56.31 56.4 57.17 56.3 56.4 56.4 15/04/2022 10:01:31 46.62 46.36 50.07 45.8 45.4 45.2 56.32 56.46 57.17 56.3 56.4 56.4 15/04/2022 10:01:32 44.98 46.15 50.07 45.8 45.4 45.2 56.1 56.3 57.17 56.3 56.4 56.4 15/04/2022 10:01:33 44.54 45.73 50.07 45.8 45.4 45.2 56.31 56.76 57.17 56.3 56.4 56.4 15/04/2022 10:01:34 44.89 45.15 50.07 45.8 45.4 45.2 56.2 56.32 57.17 56.3 56.4 56.4 15/04/2022 10:01:35 44.56 45.01 50.07 45.8 45.4 45.2 55.91 56.33 57.17 56.3 56.4 56.4 15/04/2022 10:01:36 44.7 45.22 50.07 45.7 45.4 45.2 56.45 56.34 57.17 56.3 56.4 56.4 15/04/2022 10:01:37 45.92 45.6 50.06 45.7 45.4 45.2 56.18 56.37 57.17 56.3 56.4 56.4 15/04/2022 10:01:38 45.43 45.73 49.08 45.7 45.4 45.2 56.28 56.48 57.17 56.3 56.4 56.4 15/04/2022 10:01:39 46.54 46.35 49.08 45.7 45.4 45.2 56.76 56.62 57.17 56.3 56.4 56.4 15/04/2022 10:01:40 45.78 46.62 49.08 45.7 45.4 45.2 56.09 56.65 57.17 56.3 56.4 56.4 15/04/2022 10:01:41 46.49 46.49 49.08 45.7 45.4 45.2 56.21 56.48 57.15 56.3 56.4 56.4 15/04/2022 10:01:42 44.39 46.4 49.08 45.7 45.4 45.2 55.97 56.26 57.02 56.3 56.4 56.4 15/04/2022 10:01:43 44.98 45.4 49.08 45.7 45.4 45.2 56.34 56.46 57.02 56.3 56.4 56.4 15/04/2022 10:01:44 44.5 45.03 49.08 45.7 45.4 45.2 55.29 56.25 56.98 56.3 56.4 56.4 15/04/2022 10:01:45 44.84 45.29 49.08 45.7 45.4 45.2 55.64 55.78 56.98 56.3 56.4 56.4 15/04/2022 10:01:46 45.56 45.47 49.08 45.7 45.4 45.2 55.79 55.85 56.91 56.3 56.4 56.4 15/04/2022 10:01:47 45.96 45.76 49.08 45.7 45.4 45.2 56.42 56.29 56.82 56.3 56.4 56.4 15/04/2022 10:01:48 45.67 46.01 48.13 45.7 45.4 45.2 56.32 56.37 56.82 56.3 56.4 56.4 15/04/2022 10:01:49 45.09 45.76 47.21 45.7 45.4 45.2 55.66 56.4 56.79 56.3 56.4 56.4 15/04/2022 10:01:50 44.58 45.48 46.94 45.7 45.4 45.2 56.18 56.27 56.76 56.3 56.4 56.4 15/04/2022 10:01:51 44.73 45.29 46.62 45.7 45.4 45.2 55.67 56.21 56.76 56.3 56.4 56.4 15/04/2022 10:01:52 44.91 45.21 46.62 45.7 45.4 45.2 55.87 56.33 56.76 56.3 56.4 56.4 15/04/2022 10:01:53 45.68 45.49 46.62 45.7 45.4 45.2 56.33 56.36 56.76 56.3 56.4 56.4 15/04/2022 10:01:54 45.5 45.91 46.62 45.7 45.4 45.2 56.34 56.34 56.76 56.3 56.4 56.4 15/04/2022 10:01:55 44.13 45.67 46.62 45.7 45.4 45.2 56.08 56.31 56.76 56.3 56.4 56.4 15/04/2022 10:01:56 45.32 45.3 46.62 45.7 45.4 45.2 56.28 56.43 56.76 56.3 56.4 56.4 15/04/2022 10:01:57 44.71 45.48 46.62 45.7 45.4 45.2 55.31 56.26 56.76 56.3 56.4 56.4 15/04/2022 10:01:58 46.16 45.82 46.62 45.7 45.4 45.2 56.47 56.21 56.76 56.3 56.4 56.4 15/04/2022 10:01:59 45.81 46.04 46.62 45.7 45.4 45.2 55.82 56.21 56.76 56.3 56.4 56.4 15/04/2022 10:02:00 43.77 45.96 46.62 45.7 45.4 45.2 56.49 56.4 56.76 56.3 56.4 56.4 15/04/2022 10:02:01 44.73 45.37 46.62 45.7 45.4 45.2 56.32 56.45 56.76 56.3 56.4 56.4 15/04/2022 10:02:02 44.14 44.8 46.62 45.7 45.4 45.2 56.24 56.65 56.76 56.3 56.4 56.4 15/04/2022 10:02:03 44.82 45.13 46.62 45.7 45.4 45.2 56.06 56.36 56.65 56.3 56.4 56.4 15/04/2022 10:02:04 44.64 44.79 46.62 45.7 45.4 45.2 55.4 56.18 56.65 56.3 56.4 56.4 15/04/2022 10:02:05 44.59 45.25 46.62 45.7 45.4 45.2 56.19 56.09 56.65 56.3 56.4 56.4 15/04/2022 10:02:06 43.82 44.74 46.62 45.7 45.4 45.2 56.56 56.48 56.65 56.3 56.4 56.4 15/04/2022 10:02:07 45.03 44.92 46.62 45.7 45.4 45.2 56.17 56.48 56.65 56.3 56.4 56.4 15/04/2022 10:02:08 45.11 45.37 46.62 45.7 45.4 45.2 56.74 56.7 56.7 56.3 56.4 56.4 15/04/2022 10:02:09 45.79 45.65 46.62 45.7 45.4 45.2 56.78 56.9 56.9 56.3 56.4 56.4 15/04/2022 10:02:10 45.26 45.52 46.49 45.7 45.4 45.2 56.23 56.73 56.9 56.3 56.4 56.4 15/04/2022 10:02:11 45.55 45.69 46.4 45.7 45.4 45.2 56.38 56.71 56.9 56.3 56.4 56.4 15/04/2022 10:02:12 44.85 45.73 46.04 45.7 45.4 45.2 56.28 56.42 56.9 56.3 56.4 56.4 15/04/2022 10:02:13 44.02 45.17 46.04 45.7 45.4 45.2 55.84 56.31 56.9 56.3 56.4 56.4 15/04/2022 10:02:14 45.56 45.52 46.04 45.7 45.4 45.2 56.35 56.56 56.9 56.3 56.4 56.4 15/04/2022 10:02:15 44.65 45.54 46.04 45.7 45.4 45.2 56.28 56.35 56.9 56.3 56.4 56.4 15/04/2022 10:02:16 45.04 45.1 46.04 45.7 45.4 45.2 56.33 56.42 56.9 56.3 56.3 56.4 15/04/2022 10:02:17 45.86 45.82 46.04 45.7 45.4 45.2 56.48 56.6 56.9 56.3 56.3 56.4 15/04/2022 10:02:18 43.88 45.7 46.04 45.7 45.4 45.2 55.85 56.37 56.9 56.3 56.3 56.4 15/04/2022 10:02:19 44.6 45.13 46.04 45.7 45.4 45.2 55.31 56.08 56.9 56.3 56.3 56.4 15/04/2022 10:02:20 45.21 45.24 46.04 45.7 45.4 45.2 56.4 56.19 56.9 56.3 56.3 56.4 15/04/2022 10:02:21 44.32 45.28 46.04 45.7 45.4 45.2 56.01 56.28 56.9 56.3 56.3 56.4 15/04/2022 10:02:22 45.75 45.6 46.04 45.7 45.4 45.2 56.26 56.26 56.9 56.3 56.3 56.4 15/04/2022 10:02:23 44.62 45.54 46.04 45.7 45.4 45.2 56.09 56.3 56.9 56.3 56.3 56.4 15/04/2022 10:02:24 44.17 45.15 46.04 45.7 45.4 45.2 56.06 56.49 56.9 56.3 56.3 56.4 15/04/2022 10:02:25 46.51 46.13 46.13 45.7 45.4 45.2 55.95 56.25 56.9 56.3 56.3 56.4 15/04/2022 10:02:26 49.65 49.24 49.24 45.7 45.4 45.2 56.76 56.51 56.9 56.3 56.3 56.4 15/04/2022 10:02:27 46.58 48.66 49.24 45.7 45.4 45.2 56.2 56.46 56.9 56.3 56.3 56.4 15/04/2022 10:02:28 49.8 49.93 49.93 45.7 45.4 45.2 57.01 56.96 56.96 56.3 56.3 56.4 15/04/2022 10:02:29 48.55 49.44 49.93 45.8 45.4 45.2 56.45 56.82 56.96 56.3 56.3 56.4 15/04/2022 10:02:30 45.32 48.63 49.93 45.8 45.4 45.2 56.17 56.7 56.96 56.3 56.3 56.4 15/04/2022 10:02:31 43.94 46.99 49.93 45.8 45.4 45.2 56.82 56.76 56.96 56.3 56.3 56.4 15/04/2022 10:02:32 48.53 48.21 49.93 45.8 45.4 45.2 56.64 56.8 56.96 56.3 56.3 56.4 15/04/2022 10:02:33 46.12 47.22 49.93 45.8 45.4 45.2 56.42 56.78 56.96 56.3 56.3 56.4 15/04/2022 10:02:34 46.56 46.9 49.93 45.8 45.5 45.2 56.5 56.71 56.96 56.3 56.3 56.4 15/04/2022 10:02:35 45.73 46.61 49.93 45.8 45.5 45.2 56.43 56.65 56.96 56.3 56.3 56.4 15/04/2022 10:02:36 45.86 46.12 49.93 45.8 45.5 45.2 56.63 56.67 56.96 56.3 56.3 56.4 15/04/2022 10:02:37 45.3 45.85 49.93 45.8 45.5 45.2 55.98 56.65 56.96 56.3 56.3 56.4 15/04/2022 10:02:38 44.73 45.65 49.93 45.8 45.5 45.2 56.56 56.55 56.96 56.3 56.3 56.4 15/04/2022 10:02:39 45.12 45.79 49.93 45.8 45.5 45.2 56.26 56.69 56.96 56.3 56.3 56.4 15/04/2022 10:02:40 44.93 45.11 49.93 45.8 45.5 45.2 56.4 56.54 56.96 56.3 56.3 56.4 15/04/2022 10:02:41 45.07 45.54 49.93 45.8 45.5 45.2 56.01 56.38 56.96 56.3 56.3 56.4 15/04/2022 10:02:42 44.57 45.18 49.93 45.8 45.5 45.2 55.98 56.25 56.96 56.3 56.3 56.4 15/04/2022 10:02:43 45.25 45.12 49.93 45.8 45.5 45.2 55.56 56.02 56.96 56.3 56.3 56.4 15/04/2022 10:02:44 44.67 45.06 49.93 45.8 45.5 45.2 56.04 56.07 56.96 56.3 56.3 56.4 15/04/2022 10:02:45 45.13 45.37 49.93 45.8 45.5 45.2 55.92 56.05 56.96 56.3 56.3 56.4 15/04/2022 10:02:46 46.78 46.57 49.93 45.8 45.5 45.2 57.49 57.19 57.19 56.3 56.3 56.4 15/04/2022 10:02:47 47.19 47.4 49.93 45.8 45.5 45.2 57.42 57.77 57.77 56.3 56.3 56.4 15/04/2022 10:02:48 45.22 46.8 49.93 45.8 45.5 45.2 56.77 57.28 57.77 56.3 56.3 56.4 15/04/2022 10:02:49 44.95 46.13 49.93 45.8 45.5 45.2 56.18 56.9 57.77 56.3 56.3 56.4 15/04/2022 10:02:50 46.14 46.03 49.93 45.8 45.5 45.2 56.03 56.57 57.77 56.3 56.3 56.4 15/04/2022 10:02:51 45.37 45.99 49.93 45.8 45.5 45.2 56.22 56.39 57.77 56.3 56.3 56.4 15/04/2022 10:02:52 45.5 45.78 49.93 45.8 45.5 45.2 56.26 56.45 57.77 56.3 56.3 56.4 15/04/2022 10:02:53 48.51 47.84 49.93 45.8 45.5 45.2 56.43 56.45 57.77 56.3 56.3 56.4 15/04/2022 10:02:54 46.3 47.73 49.93 45.8 45.5 45.2 56.41 56.62 57.77 56.3 56.3 56.4 15/04/2022 10:02:55 45.69 47.25 49.93 45.8 45.5 45.2 55.77 56.6 57.77 56.3 56.3 56.4 15/04/2022 10:02:56 45.68 46.19 49.93 45.8 45.5 45.2 57.29 56.95 57.77 56.3 56.3 56.4 15/04/2022 10:02:57 45.42 45.95 49.93 45.8 45.5 45.2 56.46 57.14 57.77 56.3 56.3 56.4 15/04/2022 10:02:58 44.59 45.7 49.44 45.8 45.5 45.2 56.63 56.88 57.77 56.3 56.3 56.4 15/04/2022 10:02:59 44.32 45.18 48.63 45.8 45.5 45.2 56.91 56.86 57.77 56.3 56.3 56.4 15/04/2022 10:03:00 46.81 46.26 48.21 45.8 45.5 45.2 56.79 57.01 57.77 56.3 56.3 56.4 15/04/2022 10:03:01 48.43 48.12 48.21 45.8 45.5 45.2 56.31 56.83 57.77 56.3 56.3 56.4 15/04/2022 10:03:02 48.47 48.57 48.57 45.9 45.5 45.2 57.11 57.04 57.77 56.3 56.3 56.4 15/04/2022 10:03:03 44.77 48.24 48.57 45.9 45.5 45.2 56.7 57.07 57.77 56.3 56.3 56.4 15/04/2022 10:03:04 44.84 46.5 48.57 45.9 45.5 45.2 55.61 56.71 57.77 56.3 56.3 56.4 15/04/2022 10:03:05 45.87 45.84 48.57 45.9 45.5 45.2 56.6 56.53 57.77 56.3 56.3 56.4 15/04/2022 10:03:06 46.29 46.24 48.57 45.9 45.5 45.2 56.61 56.62 57.77 56.3 56.3 56.4 15/04/2022 10:03:07 49.39 49.35 49.35 45.9 45.5 45.2 59.42 59.24 59.24 56.3 56.3 56.4 15/04/2022 10:03:08 47.97 48.27 49.35 45.9 45.5 45.2 56.38 57.98 59.24 56.3 56.3 56.4 15/04/2022 10:03:09 49.61 49.53 49.53 45.9 45.5 45.2 56.45 57.11 59.24 56.3 56.3 56.4 15/04/2022 10:03:10 45.43 49.29 49.53 45.9 45.5 45.2 56.16 56.69 59.24 56.3 56.3 56.4 15/04/2022 10:03:11 46.75 47.68 49.53 45.9 45.5 45.2 56.03 56.53 59.24 56.3 56.3 56.4 15/04/2022 10:03:12 44.77 46.79 49.53 45.9 45.5 45.2 56.3 56.31 59.24 56.3 56.3 56.4 15/04/2022 10:03:13 48.63 48.41 49.53 46 45.5 45.2 57.59 57.38 59.24 56.3 56.3 56.4 15/04/2022 10:03:14 46.41 48.29 49.53 46 45.5 45.2 56.26 57.26 59.24 56.3 56.3 56.4 15/04/2022 10:03:15 47.86 48.18 49.53 46 45.5 45.2 56.36 56.72 59.24 56.3 56.3 56.4 15/04/2022 10:03:16 48.94 49.36 49.53 46 45.5 45.2 56.74 56.88 59.24 56.4 56.3 56.4 15/04/2022 10:03:17 46.37 48.51 49.53 46 45.5 45.2 57.02 57 59.24 56.4 56.3 56.4 15/04/2022 10:03:18 46.13 47.61 49.53 46 45.5 45.2 56.96 57.13 59.24 56.4 56.3 56.4 15/04/2022 10:03:19 45.33 46.5 49.53 46 45.5 45.2 56.55 56.95 59.24 56.4 56.3 56.4 15/04/2022 10:03:20 45.52 46.06 49.53 46 45.5 45.2 55.71 56.76 59.24 56.4 56.3 56.4 15/04/2022 10:03:21 45.7 45.96 49.53 46 45.5 45.2 56.15 56.21 59.24 56.4 56.3 56.4 15/04/2022 10:03:22 45.34 45.88 49.53 46 45.5 45.2 56.32 56.47 59.24 56.4 56.3 56.4 15/04/2022 10:03:23 45.33 45.62 49.53 46 45.5 45.2 55.8 56.29 59.24 56.4 56.3 56.4 15/04/2022 10:03:24 45.83 45.9 49.53 46 45.5 45.2 56.06 56.24 59.24 56.4 56.3 56.4 15/04/2022 10:03:25 44.46 45.79 49.53 46 45.5 45.2 56.91 56.66 59.24 56.4 56.3 56.4 15/04/2022 10:03:26 45.51 45.57 49.53 46 45.5 45.2 56.36 56.67 59.24 56.4 56.3 56.4 15/04/2022 10:03:27 45.15 45.58 49.53 46 45.5 45.2 56.56 56.63 59.24 56.4 56.3 56.4 15/04/2022 10:03:28 44.01 45.43 49.53 46 45.5 45.2 56.01 56.6 59.24 56.4 56.3 56.4 15/04/2022 10:03:29 44.53 45.15 49.53 46 45.5 45.2 56.71 56.78 59.24 56.4 56.3 56.4 15/04/2022 10:03:30 44.71 45 49.53 46 45.5 45.2 56.54 56.71 59.24 56.4 56.3 56.4 15/04/2022 10:03:31 53.72 52.86 52.86 46.1 45.6 45.2 57.86 57.7 59.24 56.4 56.3 56.4 15/04/2022 10:03:32 49.9 53.02 53.02 46.1 45.6 45.2 56.87 57.72 59.24 56.4 56.3 56.4 15/04/2022 10:03:33 45.45 50.76 53.02 46.1 45.6 45.2 56.85 57.12 59.24 56.4 56.3 56.4 15/04/2022 10:03:34 45.41 48.28 53.02 46.1 45.6 45.2 56.05 56.95 59.24 56.4 56.3 56.4 15/04/2022 10:03:35 44.01 46.72 53.02 46.1 45.6 45.2 55.74 56.5 59.24 56.4 56.3 56.4 15/04/2022 10:03:36 44.23 45.45 53.02 46.1 45.6 45.2 56.13 56.22 59.24 56.4 56.3 56.4 15/04/2022 10:03:37 44.57 45.12 53.02 46.1 45.6 45.2 56.53 56.45 57.98 56.4 56.3 56.4 15/04/2022 10:03:38 44.4 44.85 53.02 46.1 45.6 45.2 56.57 56.72 57.72 56.4 56.3 56.4 15/04/2022 10:03:39 45.15 45.01 53.02 46.1 45.6 45.2 56.03 56.69 57.72 56.4 56.3 56.4 15/04/2022 10:03:40 45.1 45.19 53.02 46.1 45.6 45.2 55.99 56.18 57.72 56.4 56.3 56.4 15/04/2022 10:03:41 44.75 45.49 53.02 46.1 45.6 45.2 56.15 56.47 57.72 56.4 56.3 56.4 15/04/2022 10:03:42 44.2 45.13 53.02 46.1 45.6 45.2 56.5 56.58 57.72 56.4 56.3 56.4 15/04/2022 10:03:43 45.26 45.19 53.02 46.1 45.6 45.2 56.99 56.82 57.72 56.4 56.3 56.4 15/04/2022 10:03:44 45.48 45.58 53.02 46.1 45.6 45.2 56.65 56.76 57.72 56.4 56.3 56.4 15/04/2022 10:03:45 44.75 45.45 53.02 46.1 45.6 45.2 56.51 56.96 57.72 56.4 56.3 56.4 15/04/2022 10:03:46 44.27 45.27 53.02 46.1 45.6 45.2 56.26 56.63 57.72 56.4 56.3 56.4 15/04/2022 10:03:47 44.5 44.77 53.02 46.1 45.6 45.2 56.42 56.64 57.72 56.4 56.3 56.4 15/04/2022 10:03:48 44.64 45 53.02 46.1 45.6 45.2 56.44 56.54 57.72 56.4 56.3 56.4 15/04/2022 10:03:49 44.88 45.11 53.02 46.1 45.6 45.2 56.12 56.74 57.72 56.4 56.3 56.4 15/04/2022 10:03:50 45.19 45.24 53.02 46.1 45.6 45.2 56.19 56.29 57.72 56.4 56.3 56.4 15/04/2022 10:03:51 44.21 45.19 53.02 46.1 45.6 45.2 56.42 56.56 57.72 56.4 56.3 56.4 15/04/2022 10:03:52 44.77 45.01 53.02 46.1 45.6 45.2 56.8 56.72 57.72 56.4 56.3 56.4 15/04/2022 10:03:53 45.21 45.51 53.02 46.1 45.6 45.2 56.26 56.73 57.72 56.4 56.3 56.4 15/04/2022 10:03:54 45.51 45.94 53.02 46.1 45.6 45.2 56.58 56.82 57.72 56.4 56.3 56.4 15/04/2022 10:03:55 45.48 45.62 53.02 46.1 45.6 45.2 56.16 56.62 57.72 56.4 56.3 56.4 15/04/2022 10:03:56 45.4 45.61 53.02 46.1 45.6 45.2 56.05 56.32 57.72 56.4 56.3 56.4 15/04/2022 10:03:57 44.62 45.81 53.02 46.1 45.6 45.2 55.92 56.44 57.72 56.4 56.3 56.4 15/04/2022 10:03:58 45.5 45.47 53.02 46.1 45.6 45.2 56.25 56.2 57.72 56.4 56.3 56.4 15/04/2022 10:03:59 49.02 48.63 53.02 46.1 45.6 45.2 56.25 56.6 57.72 56.4 56.3 56.4 15/04/2022 10:04:00 44.94 47.51 53.02 46.1 45.6 45.2 56.71 56.7 57.72 56.4 56.3 56.4 15/04/2022 10:04:01 46.34 46.49 53.02 46.1 45.6 45.2 55.84 56.39 57.72 56.4 56.3 56.4 15/04/2022 10:04:02 46.08 46.46 50.76 46.1 45.6 45.2 56.35 56.35 57.12 56.4 56.3 56.4 15/04/2022 10:04:03 45.54 46.26 48.63 46.1 45.6 45.2 56.36 56.43 56.96 56.4 56.3 56.4 15/04/2022 10:04:04 45.61 46.12 48.63 46.1 45.6 45.2 56.22 56.56 56.96 56.4 56.3 56.4 15/04/2022 10:04:05 46.18 46.19 48.63 46.1 45.6 45.2 56.56 56.53 56.96 56.4 56.3 56.4 15/04/2022 10:04:06 44.82 46.25 48.63 46.1 45.6 45.2 56.51 56.86 56.96 56.4 56.3 56.4 15/04/2022 10:04:07 43.49 45.08 48.63 46.1 45.6 45.2 56.83 56.77 56.96 56.4 56.3 56.4 15/04/2022 10:04:08 45.11 44.96 48.63 46.1 45.6 45.2 56.13 56.62 56.96 56.4 56.3 56.4 15/04/2022 10:04:09 47.59 46.89 48.63 46.1 45.6 45.2 58.12 57.73 57.73 56.4 56.3 56.4 15/04/2022 10:04:10 45.91 46.82 48.63 46.1 45.6 45.2 57.58 57.98 57.98 56.4 56.3 56.4 15/04/2022 10:04:11 44.96 46.28 48.63 46.1 45.6 45.2 55.38 57.58 57.98 56.4 56.3 56.4 15/04/2022 10:04:12 44.53 45.46 48.63 46.1 45.6 45.2 55.82 56.34 57.98 56.4 56.3 56.4 15/04/2022 10:04:13 45.19 45.54 48.63 46.1 45.6 45.2 56.61 56.44 57.98 56.4 56.3 56.4 15/04/2022 10:04:14 45.87 45.88 48.63 46.1 45.6 45.2 56.34 56.51 57.98 56.4 56.3 56.4 15/04/2022 10:04:15 45.71 45.79 48.63 46.1 45.6 45.2 56.09 56.35 57.98 56.4 56.3 56.4 15/04/2022 10:04:16 45.23 45.75 48.63 46.1 45.6 45.2 56.26 56.33 57.98 56.4 56.3 56.4 15/04/2022 10:04:17 45.61 45.81 48.63 46.1 45.6 45.2 55.89 56.27 57.98 56.4 56.3 56.4 15/04/2022 10:04:18 46.18 46.13 48.63 46.1 45.6 45.2 56.07 56.37 57.98 56.4 56.3 56.4 15/04/2022 10:04:19 45.12 46.08 48.63 46.1 45.6 45.2 55.74 56.02 57.98 56.4 56.3 56.4 15/04/2022 10:04:20 44.8 45.98 48.63 46.1 45.6 45.2 55.73 56.08 57.98 56.4 56.3 56.4 15/04/2022 10:04:21 45.63 45.59 48.63 46.1 45.6 45.2 56.47 56.3 57.98 56.4 56.3 56.4 15/04/2022 10:04:22 45.57 45.92 48.63 46.1 45.6 45.2 55.82 56.33 57.98 56.4 56.3 56.4 15/04/2022 10:04:23 44.59 45.45 48.63 46.1 45.6 45.2 56.79 56.68 57.98 56.4 56.3 56.4 15/04/2022 10:04:24 44.58 45.05 48.63 46.1 45.6 45.2 56.35 56.5 57.98 56.4 56.3 56.4 15/04/2022 10:04:25 44.92 45.36 48.63 46 45.6 45.2 56.29 56.57 57.98 56.4 56.3 56.4 15/04/2022 10:04:26 45.87 45.59 48.63 46 45.6 45.2 55.58 56.34 57.98 56.4 56.3 56.4 15/04/2022 10:04:27 44.4 45.72 48.63 46 45.6 45.2 56.26 56.22 57.98 56.4 56.3 56.4 15/04/2022 10:04:28 44.88 45.46 48.63 46 45.6 45.2 56.05 56.37 57.98 56.4 56.3 56.4 15/04/2022 10:04:29 45.57 45.39 47.51 46 45.6 45.2 56.34 56.38 57.98 56.4 56.3 56.4 15/04/2022 10:04:30 46.33 46.43 46.89 46 45.6 45.2 60.51 60.03 60.03 56.4 56.3 56.4 15/04/2022 10:04:31 45.04 46.19 46.89 46 45.6 45.2 56.6 59.94 60.03 56.4 56.3 56.4 15/04/2022 10:04:32 45.2 45.93 46.89 46 45.6 45.2 56.06 58.14 60.03 56.4 56.3 56.4 15/04/2022 10:04:33 44.43 45.42 46.89 46 45.6 45.2 56.08 56.87 60.03 56.4 56.3 56.4 15/04/2022 10:04:34 44.15 44.76 46.89 46 45.6 45.2 55.95 56.36 60.03 56.4 56.3 56.4 15/04/2022 10:04:35 44.28 44.76 46.89 46 45.6 45.2 56.77 56.65 60.03 56.4 56.3 56.4 15/04/2022 10:04:36 43.19 44.34 46.89 46 45.6 45.2 56.82 56.88 60.03 56.4 56.3 56.4 15/04/2022 10:04:37 45.5 45.29 46.89 46 45.6 45.2 56.67 56.91 60.03 56.4 56.3 56.4 15/04/2022 10:04:38 44.59 45.12 46.89 46 45.6 45.2 56.38 56.73 60.03 56.4 56.3 56.4 15/04/2022 10:04:39 46.36 45.84 46.82 46 45.6 45.2 56.35 56.65 60.03 56.4 56.3 56.4 15/04/2022 10:04:40 45.17 45.93 46.43 46 45.6 45.2 56.25 56.4 60.03 56.4 56.3 56.4 15/04/2022 10:04:41 45.34 45.58 46.43 46 45.6 45.2 56.66 56.64 60.03 56.4 56.3 56.4 15/04/2022 10:04:42 45.12 45.85 46.43 46 45.6 45.2 55.72 56.66 60.03 56.4 56.3 56.4 15/04/2022 10:04:43 44.38 45.27 46.43 46 45.6 45.2 56.16 56.31 60.03 56.4 56.3 56.4 15/04/2022 10:04:44 43.94 44.68 46.43 46 45.6 45.2 55.61 56.3 60.03 56.4 56.3 56.4 15/04/2022 10:04:45 44.51 44.81 46.43 46 45.6 45.2 56.44 56.34 60.03 56.4 56.3 56.4 15/04/2022 10:04:46 44.12 44.72 46.43 46 45.6 45.2 56.47 56.52 60.03 56.4 56.3 56.4 15/04/2022 10:04:47 44.07 44.67 46.43 46 45.6 45.2 56.22 56.32 60.03 56.4 56.3 56.4 15/04/2022 10:04:48 43.58 44.3 46.43 46 45.6 45.2 55.71 56.3 60.03 56.4 56.3 56.4 15/04/2022 10:04:49 44.95 44.78 46.43 46 45.6 45.2 56.35 56.39 60.03 56.4 56.3 56.4 15/04/2022 10:04:50 45.24 45.14 46.43 46 45.6 45.2 56.42 56.49 60.03 56.4 56.3 56.4 15/04/2022 10:04:51 45.87 45.88 46.43 46 45.6 45.2 56.03 56.39 60.03 56.4 56.3 56.4 15/04/2022 10:04:52 44.38 45.53 46.43 46 45.6 45.2 56.01 56.34 60.03 56.4 56.3 56.4 15/04/2022 10:04:53 43.85 45.01 46.43 46 45.6 45.2 56.26 56.4 60.03 56.4 56.3 56.4 15/04/2022 10:04:54 45.61 45.47 46.43 45.9 45.6 45.2 57 56.77 60.03 56.4 56.3 56.4 15/04/2022 10:04:55 43.69 45.08 46.43 45.9 45.6 45.2 55.88 56.77 60.03 56.4 56.3 56.4 15/04/2022 10:04:56 44.36 44.68 46.43 45.9 45.6 45.2 55.91 56.38 60.03 56.4 56.3 56.4 15/04/2022 10:04:57 45.21 45.17 46.43 45.9 45.6 45.2 56.02 56.2 60.03 56.4 56.3 56.4 15/04/2022 10:04:58 44.91 45.23 46.43 45.9 45.6 45.2 55.74 56.27 60.03 56.4 56.3 56.4 15/04/2022 10:04:59 45.56 45.6 46.43 45.9 45.6 45.2 56.05 56.03 60.03 56.4 56.3 56.4 15/04/2022 10:05:00 45.82 46.07 46.19 45.9 45.6 45.2 55.69 56.25 59.94 56.4 56.3 56.4 15/04/2022 10:05:01 46.3 46.17 46.17 45.9 45.6 45.2 55.89 55.93 58.14 56.4 56.3 56.4 15/04/2022 10:05:02 44.75 46.07 46.17 45.9 45.6 45.2 57.05 56.76 56.91 56.4 56.3 56.4 15/04/2022 10:05:03 44.13 45.46 46.17 45.9 45.6 45.2 56.22 56.8 56.91 56.4 56.3 56.4 15/04/2022 10:05:04 44.93 45.14 46.17 45.9 45.6 45.2 56.9 56.84 56.91 56.4 56.3 56.4 15/04/2022 10:05:05 42.65 44.83 46.17 45.9 45.6 45.2 55.69 56.66 56.91 56.4 56.3 56.4 15/04/2022 10:05:06 44.88 44.57 46.17 45.9 45.6 45.2 56.75 56.7 56.91 56.4 56.3 56.4 15/04/2022 10:05:07 45.47 45.48 46.17 45.9 45.6 45.2 56.3 56.75 56.84 56.4 56.3 56.4 15/04/2022 10:05:08 45.36 45.33 46.17 45.9 45.6 45.2 56.22 56.55 56.84 56.4 56.3 56.4 15/04/2022 10:05:09 45.59 45.7 46.17 45.9 45.6 45.2 55.97 56.32 56.84 56.4 56.3 56.4 15/04/2022 10:05:10 45.49 46.11 46.17 45.9 45.6 45.2 55.9 56.36 56.84 56.4 56.3 56.4 15/04/2022 10:05:11 44.52 45.49 46.17 45.9 45.6 45.2 55.44 55.87 56.84 56.4 56.3 56.4 15/04/2022 10:05:12 43.95 44.95 46.17 45.9 45.6 45.2 56 56.1 56.84 56.4 56.3 56.4 15/04/2022 10:05:13 44.78 44.98 46.17 45.9 45.6 45.2 56.33 56.26 56.84 56.4 56.3 56.4 15/04/2022 10:05:14 45.06 45.3 46.17 45.9 45.6 45.2 55.87 56.36 56.84 56.4 56.3 56.4 15/04/2022 10:05:15 44.52 45.33 46.17 45.9 45.6 45.2 55.96 56.09 56.84 56.4 56.3 56.4 15/04/2022 10:05:16 44.02 44.6 46.17 45.9 45.6 45.2 56.25 56.28 56.84 56.4 56.3 56.4 15/04/2022 10:05:17 45.51 45.29 46.17 45.9 45.6 45.2 56.99 56.73 56.84 56.4 56.3 56.4 15/04/2022 10:05:18 45.08 45.38 46.17 45.9 45.6 45.2 56.44 56.87 56.87 56.4 56.3 56.4 15/04/2022 10:05:19 44.43 45.28 46.17 45.9 45.6 45.2 56.64 56.7 56.87 56.4 56.3 56.4 15/04/2022 10:05:20 44.23 44.84 46.17 45.9 45.6 45.2 56.94 56.9 56.9 56.4 56.3 56.4 15/04/2022 10:05:21 45.18 45.12 46.17 45.9 45.6 45.2 55.25 56.91 56.91 56.4 56.3 56.4 15/04/2022 10:05:22 45.92 45.78 46.17 45.9 45.6 45.2 55.95 56.28 56.91 56.4 56.3 56.4 15/04/2022 10:05:23 45.03 45.75 46.17 45.9 45.6 45.2 56.67 56.56 56.91 56.4 56.3 56.4 15/04/2022 10:05:24 42.6 45.49 46.17 45.9 45.6 45.2 56.39 56.58 56.91 56.4 56.3 56.4 15/04/2022 10:05:25 46.18 45.75 46.17 45.9 45.6 45.2 56.86 56.82 56.91 56.4 56.3 56.4 15/04/2022 10:05:26 44.42 45.36 46.17 45.9 45.6 45.2 56.57 56.73 56.91 56.4 56.3 56.4 15/04/2022 10:05:27 45.43 45.52 46.17 45.9 45.6 45.2 56.04 56.83 56.91 56.4 56.3 56.4 15/04/2022 10:05:28 44.65 45.18 46.17 45.9 45.6 45.2 55.34 56.28 56.91 56.4 56.3 56.4 15/04/2022 10:05:29 44.31 45.43 46.17 45.9 45.6 45.2 55.89 56 56.91 56.4 56.3 56.4 15/04/2022 10:05:30 44.95 44.96 46.17 45.9 45.6 45.2 55.98 56.18 56.91 56.4 56.3 56.4 15/04/2022 10:05:31 44.83 45.08 46.11 45.9 45.6 45.2 56.26 56.27 56.91 56.4 56.3 56.4 15/04/2022 10:05:32 43.89 44.96 46.11 45.9 45.6 45.2 56.18 56.41 56.91 56.4 56.3 56.4 15/04/2022 10:05:33 44.89 44.93 46.11 45.9 45.6 45.2 55.78 56.14 56.91 56.4 56.3 56.4 15/04/2022 10:05:34 45.04 45.18 46.11 45.9 45.6 45.2 55.49 56.04 56.91 56.4 56.3 56.4 15/04/2022 10:05:35 45.68 45.57 46.11 45.9 45.6 45.2 56.12 56.01 56.91 56.4 56.3 56.4 15/04/2022 10:05:36 44.76 45.57 46.11 45.9 45.6 45.2 56.03 56.19 56.91 56.4 56.3 56.4 15/04/2022 10:05:37 45.05 45.44 46.11 45.8 45.6 45.2 55.72 56.02 56.91 56.4 56.3 56.4 15/04/2022 10:05:38 44.87 45.35 46.11 45.8 45.6 45.2 55.71 55.88 56.91 56.4 56.3 56.4 15/04/2022 10:05:39 46 45.71 46.11 45.8 45.6 45.2 56.1 56.25 56.91 56.4 56.3 56.4 15/04/2022 10:05:40 45.45 46.14 46.14 45.8 45.6 45.2 57.04 56.76 56.91 56.4 56.3 56.4 15/04/2022 10:05:41 43.79 45.43 46.14 45.8 45.6 45.2 56 56.64 56.91 56.4 56.3 56.4 15/04/2022 10:05:42 45.59 45.34 46.14 45.8 45.6 45.2 56.1 56.36 56.91 56.4 56.3 56.4 15/04/2022 10:05:43 44.9 45.87 46.14 45.8 45.6 45.2 57.13 56.9 56.91 56.4 56.3 56.4 15/04/2022 10:05:44 45.58 45.47 46.14 45.8 45.6 45.2 57.24 57.33 57.33 56.4 56.3 56.4 15/04/2022 10:05:45 44.3 45.35 46.14 45.8 45.6 45.2 57.25 57.28 57.33 56.4 56.3 56.4 15/04/2022 10:05:46 45.86 45.52 46.14 45.8 45.6 45.2 56.17 57.2 57.33 56.4 56.3 56.4 15/04/2022 10:05:47 45.59 45.81 46.14 45.8 45.6 45.2 56.78 56.81 57.33 56.4 56.3 56.4 15/04/2022 10:05:48 45.43 45.68 46.14 45.8 45.6 45.2 56.5 56.82 57.33 56.4 56.3 56.4 15/04/2022 10:05:49 45.98 46.07 46.14 45.8 45.6 45.2 56 56.78 57.33 56.4 56.3 56.4 15/04/2022 10:05:50 45.24 46.02 46.14 45.8 45.6 45.2 56.93 56.84 57.33 56.4 56.3 56.4 15/04/2022 10:05:51 45.19 45.51 46.14 45.8 45.6 45.2 57.64 57.35 57.35 56.4 56.3 56.4 15/04/2022 10:05:52 45.28 46.11 46.14 45.8 45.6 45.2 57.58 57.86 57.86 56.4 56.3 56.4 15/04/2022 10:05:53 45.31 45.46 46.14 45.8 45.6 45.2 56.6 57.35 57.86 56.4 56.3 56.4 15/04/2022 10:05:54 44.52 45.28 46.14 45.8 45.6 45.2 56.13 57 57.86 56.4 56.3 56.4 15/04/2022 10:05:55 44.51 45.21 46.14 45.8 45.6 45.2 56.51 56.67 57.86 56.4 56.3 56.4 15/04/2022 10:05:56 44.38 45.21 46.14 45.8 45.6 45.2 56.5 56.86 57.86 56.4 56.3 56.4 15/04/2022 10:05:57 44.66 44.9 46.14 45.8 45.6 45.2 55.79 56.65 57.86 56.4 56.3 56.4 15/04/2022 10:05:58 44.1 44.79 46.14 45.7 45.6 45.2 56.18 56.29 57.86 56.4 56.3 56.4 15/04/2022 10:05:59 45.37 45.21 46.14 45.7 45.6 45.2 56.39 56.48 57.86 56.4 56.3 56.4 15/04/2022 10:06:00 45.37 45.46 46.14 45.7 45.6 45.2 56.49 56.53 57.86 56.4 56.3 56.4 15/04/2022 10:06:01 45.05 45.6 46.14 45.7 45.6 45.2 56.06 56.55 57.86 56.4 56.3 56.4 15/04/2022 10:06:02 45.14 45.48 46.14 45.7 45.6 45.2 56.37 56.46 57.86 56.4 56.3 56.4 15/04/2022 10:06:03 45.99 45.96 46.14 45.7 45.6 45.2 56.36 56.55 57.86 56.4 56.3 56.4 15/04/2022 10:06:04 45.55 45.94 46.14 45.7 45.6 45.2 56.79 56.79 57.86 56.4 56.3 56.4 15/04/2022 10:06:05 44.8 45.95 46.14 45.7 45.6 45.2 56.01 56.73 57.86 56.4 56.3 56.4 15/04/2022 10:06:06 46.03 45.92 46.14 45.7 45.6 45.2 56 56.4 57.86 56.4 56.3 56.4 15/04/2022 10:06:07 44.95 46.01 46.14 45.7 45.6 45.2 56.23 56.54 57.86 56.4 56.3 56.4 15/04/2022 10:06:08 45.91 45.8 46.14 45.7 45.6 45.2 56.94 56.67 57.86 56.4 56.3 56.4 15/04/2022 10:06:09 43.43 45.67 46.14 45.6 45.6 45.2 56.65 56.78 57.86 56.4 56.3 56.4 15/04/2022 10:06:10 46.01 45.74 46.11 45.6 45.6 45.2 56.41 56.85 57.86 56.4 56.3 56.4 15/04/2022 10:06:11 45.45 45.95 46.11 45.6 45.6 45.2 55.8 56.52 57.86 56.4 56.3 56.4 15/04/2022 10:06:12 45.85 46.18 46.18 45.6 45.6 45.2 56.27 56.25 57.86 56.4 56.3 56.4 15/04/2022 10:06:13 45.68 45.81 46.18 45.6 45.6 45.2 55.76 56.21 57.86 56.4 56.3 56.4 15/04/2022 10:06:14 45.12 45.75 46.18 45.6 45.6 45.2 56.07 56.21 57.86 56.4 56.3 56.4 15/04/2022 10:06:15 45.55 45.69 46.18 45.6 45.6 45.2 55.86 56.1 57.86 56.4 56.3 56.4 15/04/2022 10:06:16 45.87 46.02 46.18 45.6 45.6 45.2 56.66 56.54 57.86 56.4 56.3 56.4 15/04/2022 10:06:17 45.23 45.79 46.18 45.6 45.6 45.2 55.82 56.41 57.86 56.4 56.3 56.4 15/04/2022 10:06:18 45.1 45.65 46.18 45.6 45.6 45.2 56.05 56.26 57.86 56.4 56.3 56.4 15/04/2022 10:06:19 45.5 45.75 46.18 45.6 45.6 45.2 55.97 56.41 57.86 56.4 56.3 56.4 15/04/2022 10:06:20 45.24 45.64 46.18 45.6 45.6 45.2 55.41 56.04 57.86 56.4 56.3 56.4 15/04/2022 10:06:21 46.43 46.11 46.18 45.6 45.6 45.2 56.27 56.31 57.86 56.4 56.3 56.4 15/04/2022 10:06:22 46.44 46.67 46.67 45.6 45.6 45.2 56.88 56.59 57.35 56.4 56.3 56.4 15/04/2022 10:06:23 44.67 46.05 46.67 45.6 45.6 45.2 55.58 56.55 57 56.4 56.3 56.4 15/04/2022 10:06:24 45.16 45.73 46.67 45.6 45.6 45.2 56.03 56.22 56.86 56.4 56.3 56.4 15/04/2022 10:06:25 45.72 45.64 46.67 45.6 45.6 45.2 56.03 56.17 56.86 56.4 56.3 56.4 15/04/2022 10:06:26 45.39 46 46.67 45.6 45.6 45.2 56.35 56.43 56.85 56.4 56.3 56.4 15/04/2022 10:06:27 44.96 45.74 46.67 45.6 45.6 45.2 57.37 57.16 57.16 56.4 56.3 56.4 15/04/2022 10:06:28 45.38 45.52 46.67 45.6 45.6 45.2 56.28 57.15 57.16 56.4 56.3 56.4 15/04/2022 10:06:29 45.56 45.67 46.67 45.6 45.6 45.2 56.27 56.67 57.16 56.4 56.3 56.4 15/04/2022 10:06:30 44.83 45.61 46.67 45.6 45.6 45.2 56.38 56.66 57.16 56.4 56.3 56.4 15/04/2022 10:06:31 45.52 45.68 46.67 45.6 45.6 45.2 56.51 56.53 57.16 56.4 56.3 56.4 15/04/2022 10:06:32 44.88 45.77 46.67 45.6 45.6 45.2 56.81 56.93 57.16 56.4 56.3 56.4 15/04/2022 10:06:33 45.44 45.5 46.67 45.6 45.6 45.2 56.27 56.7 57.16 56.4 56.3 56.4 15/04/2022 10:06:34 45.77 45.96 46.67 45.6 45.6 45.2 56.13 56.41 57.16 56.4 56.3 56.4 15/04/2022 10:06:35 44.61 45.58 46.67 45.6 45.6 45.2 56.58 56.62 57.16 56.4 56.3 56.4 15/04/2022 10:06:36 45.23 45.57 46.67 45.6 45.6 45.2 55.94 56.44 57.16 56.4 56.3 56.4 15/04/2022 10:06:37 45.37 45.59 46.67 45.6 45.6 45.2 56.57 56.53 57.16 56.4 56.3 56.4 15/04/2022 10:06:38 45.15 45.72 46.67 45.6 45.6 45.2 55.57 56.49 57.16 56.4 56.3 56.4 15/04/2022 10:06:39 45.75 45.67 46.67 45.6 45.6 45.2 55.75 55.98 57.16 56.4 56.3 56.4 15/04/2022 10:06:40 45.86 45.92 46.67 45.6 45.6 45.2 56.29 56.26 57.16 56.4 56.3 56.4 15/04/2022 10:06:41 45.18 45.89 46.67 45.6 45.6 45.2 56.14 56.48 57.16 56.4 56.3 56.4 15/04/2022 10:06:42 45.94 45.99 46.67 45.6 45.6 45.2 56.02 56.21 57.16 56.4 56.3 56.4 15/04/2022 10:06:43 45.89 46.03 46.67 45.6 45.6 45.2 56.71 56.6 57.16 56.4 56.3 56.4 15/04/2022 10:06:44 45.48 46.03 46.67 45.6 45.6 45.2 55.78 56.42 57.16 56.4 56.3 56.4 15/04/2022 10:06:45 44.93 45.85 46.67 45.6 45.6 45.2 56.29 56.47 57.16 56.4 56.3 56.4 15/04/2022 10:06:46 45.52 45.7 46.67 45.6 45.6 45.2 56.22 56.27 57.16 56.4 56.3 56.4 15/04/2022 10:06:47 44.53 45.43 46.67 45.6 45.6 45.2 56.06 56.43 57.16 56.4 56.3 56.4 15/04/2022 10:06:48 45.03 45.29 46.67 45.6 45.6 45.2 56.6 56.5 57.16 56.4 56.3 56.4 15/04/2022 10:06:49 46.29 46.01 46.67 45.6 45.6 45.2 55.81 56.52 57.16 56.4 56.3 56.4 15/04/2022 10:06:50 44.42 45.99 46.67 45.6 45.6 45.2 55.6 56.2 57.16 56.4 56.3 56.4 15/04/2022 10:06:51 45.19 45.47 46.67 45.6 45.6 45.2 56.02 56.01 57.16 56.4 56.3 56.4 15/04/2022 10:06:52 45.4 45.54 46.05 45.6 45.6 45.2 56.24 56.25 57.16 56.4 56.3 56.4 15/04/2022 10:06:53 43.98 45.29 46.03 45.6 45.6 45.2 55.21 56.12 57.16 56.4 56.3 56.4 15/04/2022 10:06:54 44.15 44.69 46.03 45.6 45.6 45.2 55.47 55.69 57.16 56.4 56.3 56.4 15/04/2022 10:06:55 44.48 44.86 46.03 45.6 45.6 45.2 56.52 56.24 57.16 56.4 56.3 56.4 15/04/2022 10:06:56 43.85 44.77 46.03 45.6 45.6 45.2 56.62 56.69 57.16 56.4 56.3 56.4 15/04/2022 10:06:57 44.01 44.76 46.03 45.6 45.6 45.2 55.29 56.3 57.15 56.4 56.3 56.4 15/04/2022 10:06:58 45.4 45.02 46.03 45.6 45.6 45.2 56.48 56.25 56.93 56.4 56.3 56.4 15/04/2022 10:06:59 45.03 45.13 46.03 45.5 45.6 45.2 56.44 56.46 56.93 56.4 56.3 56.4 15/04/2022 10:07:00 44.5 45.28 46.03 45.6 45.6 45.2 56.53 56.63 56.93 56.4 56.3 56.4 15/04/2022 10:07:01 45.65 45.62 46.03 45.6 45.6 45.2 56.55 56.63 56.93 56.4 56.3 56.4 15/04/2022 10:07:02 45.23 45.62 46.03 45.6 45.6 45.2 56.38 56.65 56.7 56.4 56.3 56.4 15/04/2022 10:07:03 45.14 45.56 46.03 45.6 45.6 45.2 56.39 56.53 56.69 56.4 56.3 56.4 15/04/2022 10:07:04 45.29 45.84 46.03 45.6 45.6 45.2 56.3 56.68 56.69 56.4 56.3 56.4 15/04/2022 10:07:05 44.84 45.62 46.03 45.6 45.6 45.2 56.04 56.44 56.69 56.4 56.3 56.4 15/04/2022 10:07:06 45.02 45.24 46.03 45.6 45.6 45.2 56.55 56.53 56.69 56.4 56.3 56.4 15/04/2022 10:07:07 45.34 45.6 46.03 45.6 45.6 45.2 56.52 56.61 56.69 56.4 56.3 56.4 15/04/2022 10:07:08 45.24 45.9 46.03 45.6 45.6 45.2 56.03 56.59 56.69 56.4 56.3 56.4 15/04/2022 10:07:09 45.16 45.34 46.03 45.6 45.6 45.2 55.99 56.27 56.69 56.4 56.3 56.4 15/04/2022 10:07:10 43.89 45.39 46.03 45.6 45.6 45.2 55.45 56.23 56.69 56.4 56.3 56.4 15/04/2022 10:07:11 44.78 45.07 46.03 45.6 45.6 45.2 55.25 55.55 56.69 56.4 56.3 56.4 15/04/2022 10:07:12 45.82 45.59 46.03 45.6 45.6 45.2 56.66 56.38 56.69 56.4 56.3 56.4 15/04/2022 10:07:13 45.18 45.57 46.03 45.6 45.6 45.2 55.92 56.29 56.69 56.4 56.3 56.4 15/04/2022 10:07:14 45.99 45.98 46.01 45.6 45.6 45.2 56.39 56.39 56.69 56.4 56.3 56.4 15/04/2022 10:07:15 43.42 45.66 46.01 45.6 45.6 45.2 56.02 56.31 56.69 56.4 56.3 56.4 15/04/2022 10:07:16 44.58 44.79 46.01 45.6 45.6 45.2 55.85 56.2 56.69 56.4 56.3 56.4 15/04/2022 10:07:17 43.91 44.94 46.01 45.6 45.6 45.2 56.57 56.47 56.69 56.4 56.3 56.4 15/04/2022 10:07:18 44.69 44.65 46.01 45.6 45.6 45.2 56.59 56.68 56.69 56.4 56.3 56.4 15/04/2022 10:07:19 44.95 44.92 45.99 45.6 45.6 45.2 56 56.8 56.8 56.4 56.3 56.4 15/04/2022 10:07:20 45.02 45.4 45.98 45.6 45.6 45.2 56.16 56.51 56.8 56.4 56.3 56.4 15/04/2022 10:07:21 45.4 45.39 45.98 45.6 45.6 45.2 56.69 56.57 56.8 56.4 56.3 56.4 15/04/2022 10:07:22 45.33 45.56 45.98 45.6 45.6 45.2 56.27 56.45 56.8 56.4 56.3 56.4 15/04/2022 10:07:23 45.05 45.55 45.98 45.6 45.6 45.2 56.52 56.71 56.8 56.4 56.3 56.4 15/04/2022 10:07:24 45.71 45.96 45.98 45.6 45.6 45.2 56.53 56.82 56.82 56.4 56.3 56.4 15/04/2022 10:07:25 44.06 45.46 45.98 45.6 45.6 45.2 56.91 56.89 56.89 56.4 56.3 56.4 15/04/2022 10:07:26 45.37 45.26 45.98 45.5 45.6 45.2 56.32 56.83 56.89 56.4 56.3 56.4 15/04/2022 10:07:27 44.74 45.76 45.98 45.5 45.6 45.2 56.26 56.73 56.89 56.4 56.3 56.4 15/04/2022 10:07:28 43.36 44.78 45.98 45.5 45.6 45.2 56.2 56.43 56.89 56.4 56.3 56.4 15/04/2022 10:07:29 45.54 45.18 45.98 45.5 45.6 45.2 58.22 57.62 57.62 56.4 56.3 56.4 15/04/2022 10:07:30 46.01 45.99 45.99 45.5 45.6 45.2 59.17 58.68 58.68 56.4 56.3 56.4 15/04/2022 10:07:31 44.94 45.67 45.99 45.5 45.6 45.2 60.65 60.12 60.12 56.4 56.3 56.4 15/04/2022 10:07:32 44.93 45.5 45.99 45.5 45.6 45.2 60.04 60.28 60.28 56.4 56.3 56.4 15/04/2022 10:07:33 45.84 45.63 45.99 45.5 45.6 45.2 60.47 60.99 60.99 56.5 56.3 56.4 15/04/2022 10:07:34 46.04 46.13 46.13 45.5 45.6 45.2 60.12 60.45 60.99 56.5 56.3 56.4 15/04/2022 10:07:35 43.41 45.9 46.13 45.5 45.6 45.2 60.02 60.49 60.99 56.5 56.3 56.4 15/04/2022 10:07:36 45.38 45.38 46.13 45.5 45.6 45.2 59.37 60.55 60.99 56.5 56.3 56.4 15/04/2022 10:07:37 46.14 45.82 46.13 45.5 45.6 45.2 56.93 59.39 60.99 56.5 56.3 56.4 15/04/2022 10:07:38 44.28 46.05 46.13 45.5 45.6 45.2 57.09 58 60.99 56.5 56.3 56.4 15/04/2022 10:07:39 45.89 45.76 46.13 45.5 45.6 45.2 57.06 57.62 60.99 56.5 56.3 56.4 15/04/2022 10:07:40 44.33 45.4 46.13 45.5 45.6 45.2 56.65 57.25 60.99 56.5 56.3 56.4 15/04/2022 10:07:41 44.06 44.99 46.13 45.5 45.6 45.2 57.02 57.08 60.99 56.5 56.3 56.4 15/04/2022 10:07:42 45.55 45.05 46.13 45.5 45.6 45.2 57.14 57.41 60.99 56.5 56.3 56.4 15/04/2022 10:07:43 45.58 45.47 46.13 45.5 45.6 45.2 56.14 57.03 60.99 56.5 56.3 56.4 15/04/2022 10:07:44 44.22 45.48 46.13 45.5 45.6 45.2 55.95 56.51 60.99 56.5 56.3 56.4 15/04/2022 10:07:45 45.83 45.54 46.13 45.5 45.6 45.2 55.93 56.19 60.99 56.5 56.3 56.4 15/04/2022 10:07:46 45.31 45.73 46.13 45.5 45.6 45.2 56.31 56.36 60.99 56.5 56.3 56.4 15/04/2022 10:07:47 44.59 45.56 46.13 45.4 45.6 45.2 56.04 56.28 60.99 56.5 56.3 56.4 15/04/2022 10:07:48 44.87 45.27 46.13 45.4 45.6 45.2 56.23 56.25 60.99 56.5 56.3 56.4 15/04/2022 10:07:49 45.05 45.17 46.13 45.4 45.6 45.2 56.45 56.55 60.99 56.5 56.3 56.4 15/04/2022 10:07:50 44.41 45.44 46.13 45.4 45.6 45.2 56.79 56.76 60.99 56.5 56.3 56.4 15/04/2022 10:07:51 45.4 45.36 46.13 45.4 45.6 45.2 55.76 56.74 60.99 56.5 56.3 56.4 15/04/2022 10:07:52 45.74 46.13 46.13 45.4 45.6 45.2 56.22 56.29 60.99 56.5 56.3 56.4 15/04/2022 10:07:53 45.64 45.6 46.13 45.4 45.6 45.2 56.78 56.66 60.99 56.5 56.3 56.4 15/04/2022 10:07:54 45.15 45.75 46.13 45.4 45.6 45.2 55.97 56.66 60.99 56.5 56.3 56.4 15/04/2022 10:07:55 45.77 45.72 46.13 45.4 45.6 45.2 56.37 56.4 60.99 56.5 56.3 56.4 15/04/2022 10:07:56 44.8 45.63 46.13 45.4 45.6 45.2 56.55 56.59 60.99 56.5 56.3 56.4 15/04/2022 10:07:57 45.1 45.36 46.13 45.4 45.6 45.2 55.25 56.52 60.99 56.5 56.3 56.4 15/04/2022 10:07:58 44.48 45.15 46.13 45.4 45.6 45.2 56.35 56.25 60.99 56.5 56.3 56.4 15/04/2022 10:07:59 44.85 45.21 46.13 45.4 45.6 45.2 56.3 56.41 60.99 56.5 56.3 56.4 15/04/2022 10:08:00 43.53 45.03 46.13 45.4 45.6 45.2 56.5 56.6 60.99 56.5 56.3 56.4 15/04/2022 10:08:01 43.01 44.02 46.13 45.4 45.6 45.2 55.98 56.62 60.99 56.5 56.3 56.4 15/04/2022 10:08:02 45.32 45.08 46.13 45.4 45.6 45.2 56.17 56.26 60.99 56.5 56.3 56.4 15/04/2022 10:08:03 45.2 45.16 46.13 45.4 45.6 45.2 56.86 56.79 60.55 56.5 56.3 56.4 15/04/2022 10:08:04 45.33 45.47 46.13 45.4 45.6 45.2 56.04 56.7 60.55 56.5 56.3 56.4 15/04/2022 10:08:05 44.85 45.51 46.13 45.4 45.6 45.2 56.29 56.56 60.55 56.5 56.3 56.4 15/04/2022 10:08:06 45.87 45.81 46.13 45.4 45.6 45.2 56.11 56.35 59.39 56.5 56.3 56.4 15/04/2022 10:08:07 45.57 46.11 46.13 45.4 45.6 45.2 56.6 56.63 58 56.5 56.3 56.4 15/04/2022 10:08:08 45.05 45.58 46.13 45.3 45.6 45.2 56.22 56.7 57.62 56.5 56.3 56.4 15/04/2022 10:08:09 44.88 45.47 46.13 45.3 45.6 45.2 56.18 56.56 57.41 56.5 56.3 56.4 15/04/2022 10:08:10 46.73 46.41 46.41 45.3 45.6 45.2 56.68 56.6 57.41 56.5 56.3 56.4 15/04/2022 10:08:11 45.22 46.4 46.41 45.3 45.6 45.2 56.34 56.67 57.41 56.5 56.3 56.4 15/04/2022 10:08:12 45.31 45.77 46.41 45.3 45.6 45.2 56.66 56.61 57.03 56.5 56.3 56.4 15/04/2022 10:08:13 45.41 45.69 46.41 45.3 45.6 45.2 55.54 56.57 56.79 56.5 56.3 56.4 15/04/2022 10:08:14 44.97 45.53 46.41 45.3 45.6 45.2 56.34 56.34 56.79 56.5 56.3 56.4 15/04/2022 10:08:15 45.57 45.56 46.41 45.3 45.6 45.2 55.87 56.33 56.79 56.5 56.3 56.4 15/04/2022 10:08:16 45.7 45.82 46.41 45.3 45.6 45.2 55.92 56.14 56.79 56.5 56.3 56.4 15/04/2022 10:08:17 45.05 45.83 46.41 45.3 45.6 45.2 56.49 56.48 56.79 56.5 56.3 56.4 15/04/2022 10:08:18 44.79 45.63 46.41 45.3 45.6 45.2 56.48 56.51 56.79 56.5 56.3 56.4 15/04/2022 10:08:19 45.15 45.43 46.41 45.3 45.6 45.2 56.37 56.51 56.79 56.5 56.3 56.4 15/04/2022 10:08:20 44.92 45.27 46.41 45.3 45.6 45.2 55.94 56.44 56.79 56.5 56.3 56.4 15/04/2022 10:08:21 45.29 45.42 46.41 45.3 45.6 45.2 56.18 56.28 56.79 56.5 56.3 56.4 15/04/2022 10:08:22 44.79 45.42 46.41 45.2 45.6 45.2 55.94 56.23 56.79 56.5 56.3 56.4 15/04/2022 10:08:23 44.29 45.26 46.41 45.2 45.6 45.2 57 56.82 56.82 56.5 56.3 56.4 15/04/2022 10:08:24 45.14 45.07 46.41 45.2 45.6 45.2 56 56.8 56.82 56.5 56.3 56.4 15/04/2022 10:08:25 44.05 45.08 46.41 45.2 45.6 45.2 56.44 56.38 56.82 56.5 56.3 56.4 15/04/2022 10:08:26 46.09 45.6 46.41 45.2 45.6 45.2 56.62 56.65 56.82 56.5 56.3 56.4 15/04/2022 10:08:27 42.96 45.29 46.41 45.2 45.6 45.2 56.13 56.59 56.82 56.5 56.3 56.4 15/04/2022 10:08:28 45.35 45.07 46.41 45.2 45.6 45.2 55.75 56.42 56.82 56.5 56.3 56.4 15/04/2022 10:08:29 44.51 44.92 46.41 45.2 45.6 45.2 56.93 56.66 56.82 56.5 56.3 56.4 15/04/2022 10:08:30 44.26 44.94 46.41 45.2 45.6 45.2 56.75 56.8 56.82 56.5 56.3 56.4 15/04/2022 10:08:31 44.87 44.89 46.41 45.2 45.6 45.2 56.34 56.76 56.82 56.5 56.3 56.4 15/04/2022 10:08:32 45.36 45.63 46.41 45.1 45.6 45.2 56.59 56.69 56.82 56.5 56.3 56.4 15/04/2022 10:08:33 45.57 45.89 46.41 45.1 45.6 45.2 56.32 56.62 56.82 56.5 56.3 56.4 15/04/2022 10:08:34 45.75 45.71 46.41 45.1 45.6 45.2 56.03 56.48 56.82 56.5 56.3 56.4 15/04/2022 10:08:35 45.63 46 46.41 45.1 45.6 45.2 56.16 56.53 56.82 56.5 56.3 56.4 15/04/2022 10:08:36 45.8 45.95 46.41 45.1 45.6 45.2 56.31 56.35 56.82 56.5 56.3 56.4 15/04/2022 10:08:37 44.71 45.69 46.41 45.1 45.6 45.2 56.04 56.31 56.82 56.5 56.3 56.4 15/04/2022 10:08:38 45.02 45.59 46.41 45.1 45.6 45.2 56.15 56.3 56.82 56.5 56.3 56.4 15/04/2022 10:08:39 43.72 45.13 46.41 45.1 45.6 45.2 56.35 56.66 56.82 56.5 56.3 56.4 15/04/2022 10:08:40 44.32 44.55 46.4 45.1 45.6 45.2 56.33 56.42 56.82 56.5 56.3 56.4 15/04/2022 10:08:41 45.48 45.39 46 45.1 45.6 45.2 56.68 56.57 56.82 56.5 56.3 56.4 15/04/2022 10:08:42 44.28 45.01 46 45.1 45.6 45.2 55.8 56.52 56.82 56.5 56.3 56.4 15/04/2022 10:08:43 44.47 45.04 46 45.1 45.6 45.2 55.95 56.27 56.82 56.5 56.3 56.4 15/04/2022 10:08:44 45.38 45.05 46 45.1 45.6 45.2 55.11 56.01 56.82 56.5 56.3 56.4 15/04/2022 10:08:45 44.78 45.33 46 45.1 45.6 45.2 56.46 56.32 56.82 56.5 56.3 56.4 15/04/2022 10:08:46 45.22 45.18 46 45.1 45.6 45.2 56.64 56.54 56.82 56.5 56.3 56.4 15/04/2022 10:08:47 45.43 45.43 46 45.1 45.6 45.2 57.04 56.94 56.94 56.5 56.3 56.4 15/04/2022 10:08:48 45.34 45.73 46 45.1 45.6 45.2 56.95 57.16 57.16 56.5 56.3 56.4 15/04/2022 10:08:49 44.64 45.25 46 45.1 45.6 45.2 57.86 57.84 57.84 56.5 56.3 56.4 15/04/2022 10:08:50 45.2 45.4 46 45.1 45.6 45.2 57.12 57.55 57.84 56.5 56.3 56.4 15/04/2022 10:08:51 42.73 45.17 46 45.1 45.6 45.2 56.06 57.28 57.84 56.5 56.3 56.4 15/04/2022 10:08:52 45.77 45.42 46 45.1 45.6 45.2 56.87 56.87 57.84 56.5 56.3 56.4 15/04/2022 10:08:53 44.99 45.37 46 45.1 45.6 45.2 56.67 56.94 57.84 56.5 56.3 56.4 15/04/2022 10:08:54 45.11 45.45 46 45.1 45.6 45.2 56.6 56.86 57.84 56.5 56.4 56.4 15/04/2022 10:08:55 45.11 45.34 46 45.1 45.6 45.2 56.23 56.76 57.84 56.5 56.4 56.4 15/04/2022 10:08:56 44.53 45.36 46 45.1 45.6 45.2 56.47 56.74 57.84 56.5 56.4 56.4 15/04/2022 10:08:57 43.95 44.8 46 45.1 45.6 45.2 55.81 56.4 57.84 56.5 56.4 56.4 15/04/2022 10:08:58 44.69 44.84 46 45.1 45.6 45.2 55.83 56.1 57.84 56.5 56.4 56.4 15/04/2022 10:08:59 44.54 45.1 46 45.1 45.6 45.2 55.86 56.15 57.84 56.5 56.4 56.4 15/04/2022 10:09:00 46.09 45.69 46 45.1 45.6 45.2 55.81 56 57.84 56.5 56.4 56.4 15/04/2022 10:09:01 45.19 45.63 46 45.1 45.6 45.2 56.5 56.38 57.84 56.5 56.4 56.4 15/04/2022 10:09:02 45.77 45.95 46 45.1 45.6 45.2 56.19 56.35 57.84 56.5 56.4 56.4 15/04/2022 10:09:03 45.25 46.16 46.16 45.1 45.6 45.2 55.98 56.29 57.84 56.5 56.4 56.4 15/04/2022 10:09:04 45.08 45.43 46.16 45.1 45.6 45.2 56.61 56.59 57.84 56.5 56.4 56.4 15/04/2022 10:09:05 44.89 45.22 46.16 45.1 45.6 45.2 56.48 56.58 57.84 56.5 56.4 56.4 15/04/2022 10:09:06 45.01 45.55 46.16 45.1 45.6 45.2 56.67 56.82 57.84 56.5 56.4 56.4 15/04/2022 10:09:07 44.79 45.2 46.16 45.1 45.6 45.2 56.21 56.56 57.84 56.5 56.4 56.4 15/04/2022 10:09:08 45.63 45.45 46.16 45.1 45.6 45.2 56.3 56.52 57.84 56.5 56.4 56.4 15/04/2022 10:09:09 45.39 45.65 46.16 45.1 45.6 45.2 56.63 56.59 57.84 56.5 56.4 56.4 15/04/2022 10:09:10 44.01 45.6 46.16 45.1 45.6 45.2 55.99 56.73 57.84 56.5 56.4 56.4 15/04/2022 10:09:11 44.68 45.08 46.16 45.1 45.6 45.2 55.63 56.48 57.84 56.5 56.4 56.4 15/04/2022 10:09:12 44.24 44.78 46.16 45.1 45.6 45.2 56.24 56.14 57.84 56.5 56.4 56.4 15/04/2022 10:09:13 45.17 45.08 46.16 45.1 45.6 45.2 56.49 56.5 57.84 56.5 56.4 56.4 15/04/2022 10:09:14 44.77 45.4 46.16 45.1 45.6 45.2 56.29 56.64 57.84 56.5 56.4 56.4 15/04/2022 10:09:15 44.35 44.85 46.16 45.1 45.6 45.2 56.14 56.41 57.84 56.5 56.4 56.4 15/04/2022 10:09:16 45.64 45.61 46.16 45.1 45.6 45.2 56.16 56.65 57.84 56.5 56.4 56.4 15/04/2022 10:09:17 44.52 45.71 46.16 45.1 45.6 45.2 55.99 56.18 57.84 56.5 56.4 56.4 15/04/2022 10:09:18 45.21 45.13 46.16 45.1 45.6 45.2 55.81 56.09 57.84 56.5 56.4 56.4 15/04/2022 10:09:19 44.81 45.25 46.16 45.1 45.6 45.2 56.03 56.2 57.55 56.5 56.4 56.4 15/04/2022 10:09:20 43.93 45.13 46.16 45.1 45.6 45.2 55.98 56.31 57.28 56.5 56.4 56.4 15/04/2022 10:09:21 45.19 45.06 46.16 45.1 45.6 45.2 56.45 56.36 56.94 56.5 56.4 56.4 15/04/2022 10:09:22 44.7 45.01 46.16 45.1 45.6 45.2 56.54 56.57 56.94 56.5 56.4 56.4 15/04/2022 10:09:23 46.08 45.81 46.16 45.1 45.6 45.2 56.64 56.74 56.86 56.5 56.4 56.4 15/04/2022 10:09:24 45.02 45.83 46.16 45.1 45.6 45.2 55.94 56.58 56.82 56.5 56.4 56.4 15/04/2022 10:09:25 44.48 45.46 46.16 45.1 45.6 45.2 56.09 56.32 56.82 56.5 56.4 56.4 15/04/2022 10:09:26 44.94 45.39 46.16 45.1 45.6 45.2 56.03 56.5 56.82 56.5 56.4 56.4 15/04/2022 10:09:27 44.44 45.06 46.16 45.1 45.6 45.2 56.38 56.41 56.82 56.5 56.4 56.4 15/04/2022 10:09:28 45.55 45.39 46.16 45.1 45.6 45.2 57.02 56.88 56.88 56.5 56.4 56.4 15/04/2022 10:09:29 44.24 45.23 46.16 45.1 45.6 45.2 56.82 57.05 57.05 56.5 56.4 56.4 15/04/2022 10:09:30 45.46 45.39 46.16 45.1 45.6 45.2 56.14 56.88 57.05 56.4 56.4 56.4 15/04/2022 10:09:31 45.18 45.7 46.16 45.1 45.6 45.2 56.76 56.71 57.05 56.4 56.4 56.4 15/04/2022 10:09:32 45.23 45.51 46.16 45.1 45.6 45.2 56.41 56.82 57.05 56.4 56.4 56.4 15/04/2022 10:09:33 44.23 45.69 45.83 45.1 45.6 45.2 56.74 57.07 57.07 56.4 56.4 56.4 15/04/2022 10:09:34 46.39 46.03 46.03 45.1 45.6 45.2 56.03 56.52 57.07 56.4 56.4 56.4 15/04/2022 10:09:35 47.55 47.37 47.37 45.1 45.6 45.2 56.52 56.64 57.07 56.4 56.4 56.4 15/04/2022 10:09:36 48.66 49.15 49.15 45.1 45.6 45.2 56.9 56.92 57.07 56.4 56.4 56.4 15/04/2022 10:09:37 45.49 47.36 49.15 45.1 45.6 45.2 55.82 56.73 57.07 56.4 56.4 56.4 15/04/2022 10:09:38 45 46.25 49.15 45.1 45.6 45.2 56.21 56.42 57.07 56.4 56.4 56.4 15/04/2022 10:09:39 44.8 45.69 49.15 45.1 45.6 45.2 57.07 57.04 57.07 56.4 56.4 56.4 15/04/2022 10:09:40 45.42 45.56 49.15 45.1 45.6 45.2 56.38 56.92 57.07 56.4 56.4 56.4 15/04/2022 10:09:41 45.35 45.58 49.15 45.1 45.6 45.2 56.67 56.76 57.07 56.4 56.4 56.4 15/04/2022 10:09:42 45.5 45.87 49.15 45.1 45.6 45.2 55.7 56.8 57.07 56.4 56.4 56.4 15/04/2022 10:09:43 43.52 45.38 49.15 45.1 45.6 45.2 55.8 56.18 57.07 56.4 56.4 56.4 15/04/2022 10:09:44 44.66 44.85 49.15 45.1 45.6 45.2 56 56.08 57.07 56.4 56.4 56.4 15/04/2022 10:09:45 45.02 45.02 49.15 45.1 45.6 45.2 56.54 56.55 57.07 56.4 56.4 56.4 15/04/2022 10:09:46 45.06 45.4 49.15 45.1 45.6 45.2 56.26 56.46 57.07 56.4 56.4 56.4 15/04/2022 10:09:47 45.39 45.38 49.15 45.1 45.6 45.2 56.21 56.34 57.07 56.4 56.4 56.4 15/04/2022 10:09:48 46.83 46.75 49.15 45.1 45.6 45.2 56.96 56.85 57.07 56.5 56.4 56.4 15/04/2022 10:09:49 45.39 46.6 49.15 45.1 45.6 45.2 56.72 56.98 57.07 56.5 56.4 56.4 15/04/2022 10:09:50 44.33 45.62 49.15 45.1 45.6 45.2 56.33 56.72 57.07 56.5 56.4 56.4 15/04/2022 10:09:51 44.36 44.98 49.15 45.1 45.6 45.2 55.91 56.51 57.07 56.5 56.4 56.4 15/04/2022 10:09:52 43.83 44.63 49.15 45.1 45.6 45.2 55.76 56.46 57.07 56.5 56.4 56.4 15/04/2022 10:09:53 44.75 45.12 49.15 45.1 45.6 45.2 56.65 56.76 57.07 56.5 56.4 56.4 15/04/2022 10:09:54 47.51 46.8 49.15 45.1 45.6 45.2 56.83 56.78 57.07 56.5 56.4 56.4 15/04/2022 10:09:55 46.36 46.87 49.15 45.1 45.6 45.2 55.72 56.68 57.07 56.5 56.4 56.4 15/04/2022 10:09:56 46.43 46.92 49.15 45.1 45.6 45.2 56.66 56.61 57.07 56.5 56.4 56.4 15/04/2022 10:09:57 45.23 46.64 49.15 45.1 45.6 45.2 56.12 56.45 57.07 56.5 56.4 56.4 15/04/2022 10:09:58 46.49 46.58 49.15 45.1 45.6 45.2 56.37 56.43 57.07 56.5 56.4 56.4 15/04/2022 10:09:59 47.81 47.83 49.15 45.2 45.6 45.2 56.9 56.87 57.07 56.5 56.4 56.4 15/04/2022 10:10:00 46.04 47.16 49.15 45.2 45.6 45.2 56.93 56.89 57.07 56.5 56.4 56.4 15/04/2022 10:10:01 45.81 46.79 49.15 45.2 45.6 45.2 56.27 56.93 57.07 56.5 56.4 56.4 15/04/2022 10:10:02 48.26 47.98 49.15 45.2 45.6 45.2 56.42 56.69 57.07 56.5 56.4 56.4 15/04/2022 10:10:03 45.63 48.09 49.15 45.2 45.6 45.2 56.13 56.66 57.04 56.5 56.4 56.4 15/04/2022 10:10:04 49.09 48.59 49.15 45.2 45.6 45.2 57.19 57 57.04 56.5 56.4 56.4 15/04/2022 10:10:05 46.79 48.36 49.15 45.2 45.6 45.2 56.29 56.96 57.04 56.5 56.4 56.4 15/04/2022 10:10:06 45.79 47.46 48.59 45.2 45.6 45.2 56.37 56.85 57.04 56.5 56.4 56.4 15/04/2022 10:10:07 47.88 47.6 48.59 45.2 45.6 45.2 57.19 57.05 57.05 56.5 56.4 56.4 15/04/2022 10:10:08 47.72 47.9 48.59 45.2 45.7 45.2 55.72 56.8 57.05 56.5 56.4 56.4 15/04/2022 10:10:09 47 47.71 48.59 45.2 45.7 45.2 56.85 56.74 57.05 56.5 56.4 56.4 15/04/2022 10:10:10 44.5 47.28 48.59 45.2 45.7 45.2 57.1 57.08 57.08 56.5 56.4 56.4 15/04/2022 10:10:11 45.19 45.66 48.59 45.2 45.7 45.2 56.69 57.08 57.08 56.5 56.4 56.4 15/04/2022 10:10:12 44.94 45.97 48.59 45.2 45.7 45.2 56.17 56.9 57.08 56.5 56.4 56.4 15/04/2022 10:10:13 45.39 45.47 48.59 45.2 45.7 45.2 56.7 56.85 57.08 56.5 56.4 56.4 15/04/2022 10:10:14 45.48 45.78 48.59 45.2 45.7 45.2 56.77 56.86 57.08 56.5 56.4 56.4 15/04/2022 10:10:15 44.27 45.45 48.59 45.2 45.7 45.2 56.71 56.84 57.08 56.5 56.4 56.4 15/04/2022 10:10:16 44.22 44.93 48.59 45.2 45.7 45.2 56.79 57.13 57.13 56.5 56.4 56.4 15/04/2022 10:10:17 45.44 45.42 48.59 45.2 45.7 45.2 55.74 56.72 57.13 56.5 56.4 56.4 15/04/2022 10:10:18 45.32 45.32 48.59 45.2 45.7 45.2 56.58 56.56 57.13 56.5 56.4 56.4 15/04/2022 10:10:19 45.33 45.59 48.59 45.3 45.7 45.2 56.44 56.56 57.13 56.5 56.4 56.4 15/04/2022 10:10:20 45.3 45.67 48.59 45.3 45.7 45.2 56.3 56.63 57.13 56.5 56.4 56.4 15/04/2022 10:10:21 44.19 45.5 48.59 45.3 45.7 45.2 56.35 56.61 57.13 56.5 56.4 56.4 15/04/2022 10:10:22 45.13 45.31 48.59 45.2 45.7 45.2 56.37 56.64 57.13 56.5 56.4 56.4 15/04/2022 10:10:23 45.71 45.69 48.59 45.3 45.7 45.2 56.57 56.55 57.13 56.5 56.4 56.4 15/04/2022 10:10:24 44.77 45.54 48.59 45.3 45.7 45.2 55.97 56.62 57.13 56.5 56.4 56.4 15/04/2022 10:10:25 44.75 45.44 48.59 45.3 45.7 45.2 56.12 56.3 57.13 56.5 56.4 56.4 15/04/2022 10:10:26 45.52 45.39 48.59 45.3 45.7 45.2 56.24 56.34 57.13 56.5 56.4 56.4 15/04/2022 10:10:27 44.1 45.37 48.59 45.3 45.7 45.2 56.12 56.38 57.13 56.5 56.4 56.4 15/04/2022 10:10:28 45.38 45.39 48.59 45.3 45.7 45.2 57.08 56.87 57.13 56.5 56.4 56.4 15/04/2022 10:10:29 45.56 45.62 48.59 45.3 45.7 45.2 56.6 56.83 57.13 56.5 56.4 56.4 15/04/2022 10:10:30 44.35 45.39 48.59 45.3 45.7 45.2 55.59 56.77 57.13 56.5 56.4 56.4 15/04/2022 10:10:31 44.73 45.1 48.59 45.3 45.7 45.2 55.97 56.2 57.13 56.5 56.4 56.4 15/04/2022 10:10:32 44.25 45.19 48.59 45.3 45.7 45.2 56.38 56.53 57.13 56.5 56.4 56.4 15/04/2022 10:10:33 44.53 44.81 48.59 45.3 45.7 45.2 56.48 56.47 57.13 56.5 56.4 56.4 15/04/2022 10:10:34 44.76 45.21 48.36 45.3 45.6 45.2 56.67 56.67 57.13 56.5 56.4 56.4 15/04/2022 10:10:35 44.59 44.98 47.9 45.3 45.6 45.2 56.69 56.8 57.13 56.5 56.4 56.4 15/04/2022 10:10:36 44.84 45.12 47.9 45.3 45.6 45.2 56.38 56.8 57.13 56.5 56.4 56.4 15/04/2022 10:10:37 45.13 45.3 47.9 45.3 45.6 45.2 56.34 56.59 57.13 56.5 56.4 56.4 15/04/2022 10:10:38 45.78 45.71 47.71 45.3 45.6 45.2 56.09 56.49 57.13 56.5 56.4 56.4 15/04/2022 10:10:39 44.45 45.68 47.28 45.2 45.6 45.2 56.39 56.64 57.13 56.5 56.4 56.4 15/04/2022 10:10:40 45.72 45.65 45.97 45.3 45.6 45.2 56.13 56.29 57.13 56.5 56.4 56.4 15/04/2022 10:10:41 44.97 45.81 45.97 45.3 45.6 45.2 56.95 56.74 57.13 56.5 56.4 56.4 15/04/2022 10:10:42 44.72 45.36 45.81 45.3 45.6 45.2 56.57 56.89 57.13 56.5 56.4 56.4 15/04/2022 10:10:43 45.18 45.51 45.81 45.3 45.6 45.2 56.02 56.65 57.13 56.5 56.4 56.4 15/04/2022 10:10:44 44.62 45.31 45.81 45.2 45.6 45.2 56.66 56.76 57.13 56.5 56.4 56.4 15/04/2022 10:10:45 44.92 45.12 45.81 45.3 45.6 45.2 55.84 56.61 57.13 56.5 56.4 56.4 15/04/2022 10:10:46 44.94 45.16 45.81 45.2 45.6 45.2 56.48 56.5 56.89 56.5 56.4 56.4 15/04/2022 10:10:47 45.16 45.31 45.81 45.2 45.6 45.2 55.93 56.49 56.89 56.5 56.4 56.4 15/04/2022 10:10:48 44.2 44.99 45.81 45.2 45.6 45.2 55.5 56.09 56.89 56.5 56.4 56.4 15/04/2022 10:10:49 46.02 45.73 45.81 45.2 45.6 45.2 56.71 56.41 56.89 56.5 56.4 56.4 15/04/2022 10:10:50 45.37 46.13 46.13 45.2 45.6 45.2 57.11 56.94 56.94 56.5 56.4 56.4 15/04/2022 10:10:51 44.84 45.3 46.13 45.2 45.6 45.2 56.28 56.85 56.94 56.5 56.4 56.4 15/04/2022 10:10:52 45.99 45.69 46.13 45.2 45.6 45.2 57.03 56.95 56.95 56.5 56.4 56.4 15/04/2022 10:10:53 44.06 45.73 46.13 45.2 45.6 45.2 56.08 56.92 56.95 56.5 56.4 56.4 15/04/2022 10:10:54 44.77 45.09 46.13 45.2 45.6 45.2 56.03 56.36 56.95 56.5 56.4 56.4 15/04/2022 10:10:55 45.14 45.51 46.13 45.2 45.6 45.2 56.32 56.4 56.95 56.5 56.4 56.4 15/04/2022 10:10:56 45.3 45.43 46.13 45.2 45.6 45.2 56.35 56.72 56.95 56.5 56.4 56.4 15/04/2022 10:10:57 44.91 45.26 46.13 45.2 45.6 45.2 56.58 56.63 56.95 56.5 56.4 56.4 15/04/2022 10:10:58 46.26 46.21 46.21 45.3 45.6 45.2 56.91 56.89 56.95 56.5 56.4 56.4 15/04/2022 10:10:59 44.94 45.99 46.21 45.3 45.6 45.2 57.75 57.59 57.59 56.5 56.4 56.4 15/04/2022 10:11:00 43.92 45.29 46.21 45.2 45.6 45.2 56.71 57.53 57.59 56.5 56.4 56.4 15/04/2022 10:11:01 43.8 44.85 46.21 45.2 45.6 45.2 56.54 57.13 57.59 56.5 56.4 56.4 15/04/2022 10:11:02 44.55 44.63 46.21 45.2 45.6 45.2 56.98 57.03 57.59 56.5 56.4 56.4 15/04/2022 10:11:03 44.35 45.19 46.21 45.2 45.6 45.2 56.66 57.17 57.59 56.5 56.4 56.4 15/04/2022 10:11:04 45.94 45.47 46.21 45.2 45.6 45.2 56.98 57.05 57.59 56.5 56.4 56.4 15/04/2022 10:11:05 45.34 45.77 46.21 45.2 45.6 45.2 57.84 57.62 57.62 56.5 56.4 56.4 15/04/2022 10:11:06 45.11 45.52 46.21 45.2 45.6 45.2 56.56 57.59 57.62 56.5 56.4 56.4 15/04/2022 10:11:07 45.23 45.65 46.21 45.2 45.6 45.2 56.4 57.01 57.62 56.5 56.4 56.4 15/04/2022 10:11:08 44.19 45.11 46.21 45.2 45.6 45.2 56.4 56.67 57.62 56.5 56.4 56.4 15/04/2022 10:11:09 45.04 45.15 46.21 45.2 45.6 45.2 56.32 56.74 57.62 56.5 56.4 56.4 15/04/2022 10:11:10 45.38 45.7 46.21 45.2 45.6 45.2 56.36 56.51 57.62 56.5 56.4 56.4 15/04/2022 10:11:11 43.59 45.46 46.21 45.2 45.6 45.2 57.04 56.93 57.62 56.5 56.4 56.4 15/04/2022 10:11:12 45.28 45.16 46.21 45.2 45.6 45.2 57.2 57.27 57.62 56.5 56.4 56.4 15/04/2022 10:11:13 45.21 45.33 46.21 45.2 45.6 45.2 57.01 57.3 57.62 56.5 56.4 56.4 15/04/2022 10:11:14 45.34 45.42 46.21 45.2 45.6 45.2 57.06 57.31 57.62 56.5 56.4 56.4 15/04/2022 10:11:15 45.55 45.61 46.21 45.2 45.6 45.2 56.74 57.18 57.62 56.5 56.4 56.4 15/04/2022 10:11:16 44.61 45.66 46.21 45.2 45.6 45.2 56.66 57.17 57.62 56.5 56.4 56.4 15/04/2022 10:11:17 44.01 44.93 46.21 45.2 45.6 45.2 55.85 56.69 57.62 56.5 56.4 56.4 15/04/2022 10:11:18 44.98 45.2 46.21 45.2 45.6 45.2 55.81 56.2 57.62 56.5 56.4 56.4 15/04/2022 10:11:19 44.6 45.11 46.21 45.2 45.6 45.2 56.16 56.26 57.62 56.5 56.4 56.4 15/04/2022 10:11:20 45.01 45.44 46.21 45.2 45.6 45.2 56.55 56.49 57.62 56.5 56.4 56.4 15/04/2022 10:11:21 45.01 45.31 46.21 45.2 45.6 45.2 55.86 56.44 57.62 56.5 56.4 56.4 15/04/2022 10:11:22 43.64 45.07 46.21 45.2 45.6 45.2 55.89 56.36 57.62 56.5 56.4 56.4 15/04/2022 10:11:23 45.01 44.95 46.21 45.2 45.5 45.2 56.19 56.16 57.62 56.5 56.4 56.4 15/04/2022 10:11:24 45.79 45.62 46.21 45.2 45.5 45.2 56.22 56.29 57.62 56.5 56.4 56.4 15/04/2022 10:11:25 45.22 45.67 46.21 45.2 45.5 45.2 56.4 56.54 57.62 56.5 56.4 56.4 15/04/2022 10:11:26 45.7 45.77 46.21 45.2 45.5 45.2 56.34 56.59 57.62 56.5 56.4 56.4 15/04/2022 10:11:27 45.64 45.77 46.21 45.2 45.5 45.2 56.05 56.26 57.62 56.5 56.4 56.4 15/04/2022 10:11:28 44.89 45.83 45.99 45.2 45.5 45.2 56.13 56.24 57.62 56.5 56.4 56.4 15/04/2022 10:11:29 45.06 45.5 45.83 45.2 45.5 45.2 56.25 56.43 57.62 56.5 56.4 56.4 15/04/2022 10:11:30 44.3 45.17 45.83 45.2 45.5 45.2 55.85 56.46 57.62 56.5 56.4 56.4 15/04/2022 10:11:31 45.63 45.64 45.83 45.2 45.5 45.2 56.03 56.03 57.62 56.5 56.4 56.4 15/04/2022 10:11:32 44.77 45.27 45.83 45.2 45.5 45.2 56.43 56.36 57.62 56.5 56.4 56.4 15/04/2022 10:11:33 44.34 45.21 45.83 45.2 45.5 45.2 56.32 56.62 57.62 56.5 56.4 56.4 15/04/2022 10:11:34 45.48 45.39 45.83 45.2 45.5 45.2 55.95 56.47 57.62 56.5 56.4 56.4 15/04/2022 10:11:35 45.49 45.84 45.84 45.2 45.5 45.2 56.15 56.22 57.59 56.5 56.4 56.4 15/04/2022 10:11:36 45.27 45.81 45.84 45.2 45.5 45.2 56.18 56.42 57.31 56.5 56.4 56.4 15/04/2022 10:11:37 44.79 45.56 45.84 45.2 45.5 45.2 56.2 56.4 57.31 56.5 56.4 56.4 15/04/2022 10:11:38 44.86 45.27 45.84 45.2 45.5 45.2 56.01 56.4 57.31 56.5 56.4 56.4 15/04/2022 10:11:39 45.28 45.5 45.84 45.2 45.5 45.2 56.41 56.42 57.31 56.5 56.4 56.4 15/04/2022 10:11:40 44.6 45.41 45.84 45.2 45.5 45.2 56.55 56.63 57.31 56.5 56.4 56.4 15/04/2022 10:11:41 44.64 45.19 45.84 45.2 45.5 45.2 56.18 56.52 57.31 56.5 56.4 56.4 15/04/2022 10:11:42 46.06 45.96 45.96 45.2 45.5 45.2 56.14 56.54 57.31 56.5 56.4 56.4 15/04/2022 10:11:43 45.44 45.95 45.96 45.2 45.5 45.2 56.19 56.29 57.31 56.5 56.4 56.4 15/04/2022 10:11:44 44.65 45.72 45.96 45.2 45.5 45.2 55.78 56.42 57.18 56.5 56.4 56.4 15/04/2022 10:11:45 45.33 45.56 45.96 45.2 45.5 45.2 56.04 56.05 57.17 56.5 56.4 56.4 15/04/2022 10:11:46 44.29 45.5 45.96 45.2 45.5 45.2 56.31 56.24 56.69 56.5 56.4 56.4 15/04/2022 10:11:47 44.53 45.03 45.96 45.2 45.5 45.2 55.94 56.32 56.63 56.5 56.4 56.4 15/04/2022 10:11:48 44.97 45.43 45.96 45.2 45.5 45.2 55.83 56.21 56.63 56.5 56.4 56.4 15/04/2022 10:11:49 44.11 45.09 45.96 45.2 45.5 45.2 55.79 56 56.63 56.5 56.4 56.4 15/04/2022 10:11:50 44.44 44.76 45.96 45.2 45.5 45.2 56.42 56.5 56.63 56.5 56.4 56.4 15/04/2022 10:11:51 44.76 44.99 45.96 45.2 45.5 45.2 55.98 56.29 56.63 56.5 56.4 56.4 15/04/2022 10:11:52 43.79 44.76 45.96 45.2 45.5 45.2 56.85 56.67 56.67 56.5 56.4 56.4 15/04/2022 10:11:53 44.74 44.81 45.96 45.2 45.5 45.2 56.26 56.74 56.74 56.5 56.4 56.4 15/04/2022 10:11:54 45.02 45.11 45.96 45.2 45.5 45.2 56.32 56.63 56.74 56.5 56.4 56.4 15/04/2022 10:11:55 44.21 44.98 45.96 45.2 45.5 45.2 55.78 56.3 56.74 56.5 56.4 56.4 15/04/2022 10:11:56 44.54 44.99 45.96 45.2 45.5 45.2 54.81 55.98 56.74 56.5 56.4 56.4 15/04/2022 10:11:57 44.01 44.86 45.96 45.2 45.5 45.2 55.48 55.52 56.74 56.5 56.4 56.4 15/04/2022 10:11:58 45.22 45.04 45.96 45.2 45.5 45.2 56.27 56.11 56.74 56.5 56.4 56.4 15/04/2022 10:11:59 45.21 45.28 45.96 45.2 45.5 45.2 55.84 55.94 56.74 56.5 56.4 56.4 15/04/2022 10:12:00 45.44 45.62 45.96 45.2 45.5 45.2 57.11 56.7 56.74 56.5 56.4 56.4 15/04/2022 10:12:01 45.95 45.97 45.97 45.2 45.5 45.2 56.67 56.91 56.91 56.5 56.4 56.4 15/04/2022 10:12:02 44.84 45.79 45.97 45.2 45.5 45.2 55.85 56.65 56.91 56.5 56.4 56.4 15/04/2022 10:12:03 44.82 45.56 45.97 45.2 45.5 45.2 56.46 56.78 56.91 56.5 56.4 56.4 15/04/2022 10:12:04 43.93 44.99 45.97 45.2 45.5 45.2 55.5 56.37 56.91 56.5 56.4 56.4 15/04/2022 10:12:05 44.78 45.08 45.97 45.2 45.5 45.2 55.73 55.86 56.91 56.5 56.4 56.4 15/04/2022 10:12:06 44.16 44.91 45.97 45.2 45.5 45.2 55.88 56.13 56.91 56.5 56.4 56.4 15/04/2022 10:12:07 43.78 44.38 45.97 45.2 45.5 45.2 56.67 56.43 56.91 56.5 56.4 56.4 15/04/2022 10:12:08 45.78 45.34 45.97 45.2 45.5 45.2 56.49 56.57 56.91 56.5 56.4 56.4 15/04/2022 10:12:09 45.58 45.79 45.97 45.2 45.5 45.2 56.84 56.75 56.91 56.5 56.4 56.4 15/04/2022 10:12:10 46.22 46.16 46.16 45.2 45.5 45.2 56.42 56.71 56.91 56.5 56.4 56.4 15/04/2022 10:12:11 45.41 46.21 46.21 45.2 45.5 45.2 56.95 57 57 56.5 56.4 56.4 15/04/2022 10:12:12 45.75 46.11 46.21 45.2 45.5 45.2 55.73 56.92 57 56.5 56.4 56.4 15/04/2022 10:12:13 46.03 46 46.21 45.2 45.5 45.2 55.84 56.39 57 56.5 56.4 56.4 15/04/2022 10:12:14 45.18 46.01 46.21 45.2 45.5 45.2 56.56 56.42 57 56.5 56.4 56.4 15/04/2022 10:12:15 45.62 45.85 46.21 45.2 45.5 45.2 56.59 56.6 57 56.5 56.4 56.4 15/04/2022 10:12:16 44.21 45.64 46.21 45.2 45.5 45.2 56.44 56.77 57 56.5 56.4 56.4 15/04/2022 10:12:17 44.66 45.37 46.21 45.2 45.5 45.2 55.73 56.47 57 56.5 56.4 56.4 15/04/2022 10:12:18 44.77 44.95 46.21 45.2 45.5 45.2 55.93 56.24 57 56.5 56.4 56.4 15/04/2022 10:12:19 44.37 44.96 46.21 45.2 45.5 45.2 56.58 56.45 57 56.5 56.4 56.4 15/04/2022 10:12:20 44.57 44.99 46.21 45.2 45.5 45.2 56.86 56.84 57 56.5 56.4 56.4 15/04/2022 10:12:21 44.16 45.21 46.21 45.2 45.5 45.2 55.9 56.73 57 56.5 56.4 56.4 15/04/2022 10:12:22 44.31 44.88 46.21 45.2 45.5 45.2 56.09 56.32 57 56.5 56.4 56.4 15/04/2022 10:12:23 44.28 44.6 46.21 45.2 45.5 45.2 55.79 56.16 57 56.5 56.4 56.4 15/04/2022 10:12:24 44.42 44.75 46.21 45.2 45.5 45.2 55.72 56.08 57 56.5 56.4 56.4 15/04/2022 10:12:25 46.02 45.76 46.21 45.2 45.5 45.2 57.01 56.78 57 56.5 56.4 56.4 15/04/2022 10:12:26 44.44 45.59 46.21 45.2 45.5 45.2 56.54 56.69 57 56.5 56.4 56.4 15/04/2022 10:12:27 45 45.31 46.21 45.2 45.5 45.2 56.08 56.66 57 56.5 56.4 56.4 15/04/2022 10:12:28 44 44.94 46.21 45.2 45.5 45.2 56.82 56.82 57 56.5 56.4 56.4 15/04/2022 10:12:29 45.27 45.19 46.21 45.2 45.5 45.2 56.44 56.76 57 56.5 56.4 56.4 15/04/2022 10:12:30 46.46 46.04 46.21 45.2 45.5 45.2 56.72 56.74 57 56.5 56.4 56.4 15/04/2022 10:12:31 44.47 46.03 46.21 45.2 45.5 45.2 56.85 57.11 57.11 56.5 56.4 56.4 15/04/2022 10:12:32 44.1 45.23 46.21 45.2 45.5 45.2 56.06 56.85 57.11 56.4 56.4 56.4 15/04/2022 10:12:33 44.6 44.82 46.21 45.2 45.5 45.2 56.47 56.65 57.11 56.4 56.4 56.4 15/04/2022 10:12:34 45.11 45.38 46.21 45.2 45.5 45.2 55.79 56.59 57.11 56.4 56.4 56.4 15/04/2022 10:12:35 44.89 45.37 46.21 45.2 45.5 45.2 56.47 56.52 57.11 56.4 56.4 56.4 15/04/2022 10:12:36 44.46 44.99 46.21 45.2 45.5 45.2 56.48 56.56 57.11 56.4 56.4 56.4 15/04/2022 10:12:37 45.53 45.76 46.21 45.2 45.5 45.2 56.4 56.69 57.11 56.4 56.4 56.4 15/04/2022 10:12:38 45.83 45.86 46.21 45.2 45.5 45.2 57.2 57 57.11 56.4 56.4 56.4 15/04/2022 10:12:39 45.64 45.8 46.21 45.2 45.5 45.2 57.01 57.19 57.19 56.4 56.4 56.4 15/04/2022 10:12:40 45.01 46.17 46.21 45.2 45.5 45.2 56.16 56.91 57.19 56.4 56.4 56.4 15/04/2022 10:12:41 44.95 45.66 46.17 45.2 45.5 45.2 56.46 56.59 57.19 56.4 56.4 56.4 15/04/2022 10:12:42 44.42 45 46.17 45.2 45.5 45.2 56.41 56.57 57.19 56.4 56.4 56.4 15/04/2022 10:12:43 44.43 45.25 46.17 45.2 45.5 45.2 55.77 56.47 57.19 56.4 56.4 56.4 15/04/2022 10:12:44 44.87 45.03 46.17 45.2 45.5 45.2 56.48 56.4 57.19 56.4 56.4 56.4 15/04/2022 10:12:45 44.64 44.98 46.17 45.2 45.5 45.2 55.99 56.45 57.19 56.4 56.4 56.4 15/04/2022 10:12:46 43.98 44.77 46.17 45.2 45.5 45.2 56.96 56.76 57.19 56.4 56.4 56.4 15/04/2022 10:12:47 45.31 45.18 46.17 45.2 45.5 45.2 56.56 56.8 57.19 56.4 56.4 56.4 15/04/2022 10:12:48 45.86 45.89 46.17 45.2 45.5 45.2 56.41 56.76 57.19 56.4 56.4 56.4 15/04/2022 10:12:49 46.07 46.02 46.17 45.2 45.5 45.2 56.2 56.64 57.19 56.4 56.4 56.4 15/04/2022 10:12:50 45.35 46.22 46.22 45.2 45.5 45.2 56.53 56.48 57.19 56.4 56.4 56.4 15/04/2022 10:12:51 45.45 46.12 46.22 45.2 45.5 45.2 55.78 56.59 57.19 56.4 56.4 56.4 15/04/2022 10:12:52 44.43 45.62 46.22 45.2 45.5 45.2 56.68 56.55 57.19 56.4 56.4 56.4 15/04/2022 10:12:53 45.74 45.41 46.22 45.2 45.5 45.2 56.13 56.54 57.19 56.4 56.4 56.4 15/04/2022 10:12:54 45.3 45.75 46.22 45.2 45.5 45.2 55.72 56.39 57.19 56.4 56.4 56.4 15/04/2022 10:12:55 45.77 46.02 46.22 45.2 45.5 45.2 56.28 56.44 57.19 56.4 56.4 56.4 15/04/2022 10:12:56 45.47 45.83 46.22 45.2 45.5 45.2 56.05 56.31 57.19 56.4 56.4 56.4 15/04/2022 10:12:57 44.76 45.56 46.22 45.2 45.5 45.2 56.46 56.5 57.19 56.4 56.4 56.4 15/04/2022 10:12:58 45.78 45.64 46.22 45.2 45.5 45.2 56.35 56.44 57.19 56.4 56.4 56.4 15/04/2022 10:12:59 43.73 45.72 46.22 45.2 45.5 45.2 56.42 56.55 57.19 56.4 56.4 56.4 15/04/2022 10:13:00 45.61 45.36 46.22 45.2 45.5 45.2 56.48 56.49 57.19 56.4 56.4 56.4 15/04/2022 10:13:01 45.29 45.46 46.22 45.2 45.5 45.2 56.62 56.64 57.19 56.4 56.4 56.4 15/04/2022 10:13:02 45.46 45.96 46.22 45.2 45.5 45.2 56.84 56.99 57.19 56.4 56.4 56.4 15/04/2022 10:13:03 44.51 45.34 46.22 45.2 45.5 45.2 55.92 56.68 57.19 56.4 56.4 56.4 15/04/2022 10:13:04 46.88 46.66 46.66 45.2 45.5 45.2 55.92 56.25 57.19 56.4 56.4 56.4 15/04/2022 10:13:05 45.01 46.54 46.66 45.2 45.5 45.2 56.47 56.47 57.19 56.4 56.4 56.4 15/04/2022 10:13:06 45.27 45.67 46.66 45.2 45.5 45.2 56.1 56.41 57.19 56.4 56.4 56.4 15/04/2022 10:13:07 44.28 45.41 46.66 45.2 45.5 45.2 56.28 56.53 57.19 56.4 56.4 56.4 15/04/2022 10:13:08 44.08 45.04 46.66 45.2 45.5 45.2 55.76 56.4 57.19 56.4 56.4 56.4 15/04/2022 10:13:09 44.42 44.78 46.66 45.2 45.5 45.2 56 56.17 56.99 56.4 56.4 56.4 15/04/2022 10:13:10 44.9 45.11 46.66 45.2 45.5 45.2 56.62 56.51 56.99 56.4 56.4 56.4 15/04/2022 10:13:11 43.65 44.98 46.66 45.2 45.5 45.2 55.96 56.4 56.99 56.4 56.4 56.4 15/04/2022 10:13:12 45.15 45.14 46.66 45.2 45.5 45.2 56.71 56.75 56.99 56.4 56.4 56.4 15/04/2022 10:13:13 45.93 45.6 46.66 45.2 45.5 45.2 55.98 56.51 56.99 56.4 56.4 56.4 15/04/2022 10:13:14 44.02 45.67 46.66 45.2 45.5 45.2 56.17 56.35 56.99 56.4 56.4 56.4 15/04/2022 10:13:15 44.26 44.87 46.66 45.2 45.5 45.2 56.4 56.68 56.99 56.4 56.4 56.4 15/04/2022 10:13:16 45.33 45.15 46.66 45.2 45.5 45.2 55.94 56.38 56.99 56.4 56.4 56.4 15/04/2022 10:13:17 44.09 45.43 46.66 45.2 45.5 45.2 55.91 56.07 56.99 56.4 56.4 56.4 15/04/2022 10:13:18 44.9 45.09 46.66 45.2 45.5 45.2 56.77 56.67 56.99 56.4 56.4 56.4 15/04/2022 10:13:19 45.72 45.49 46.66 45.2 45.5 45.2 57.36 57.15 57.15 56.4 56.4 56.4 15/04/2022 10:13:20 44.15 45.47 46.66 45.2 45.5 45.2 55.83 57.08 57.15 56.4 56.4 56.4 15/04/2022 10:13:21 44.99 45.06 46.66 45.2 45.5 45.2 58.05 57.75 57.75 56.4 56.4 56.4 15/04/2022 10:13:22 44.36 45.14 46.66 45.2 45.5 45.2 56.01 57.72 57.75 56.4 56.4 56.4 15/04/2022 10:13:23 45.03 45 46.66 45.2 45.5 45.2 57.78 57.47 57.75 56.4 56.4 56.4 15/04/2022 10:13:24 45.61 45.65 46.66 45.2 45.5 45.2 57.39 57.53 57.75 56.4 56.4 56.4 15/04/2022 10:13:25 43.52 45.42 46.66 45.2 45.5 45.2 57.3 57.53 57.75 56.4 56.4 56.4 15/04/2022 10:13:26 45.23 45.09 46.66 45.2 45.5 45.2 57.16 57.59 57.75 56.4 56.4 56.4 15/04/2022 10:13:27 45 45.36 46.66 45.2 45.5 45.2 57.31 57.64 57.75 56.4 56.4 56.4 15/04/2022 10:13:28 45.33 45.49 46.66 45.2 45.5 45.2 57.72 57.72 57.75 56.4 56.4 56.4 15/04/2022 10:13:29 45.23 45.55 46.66 45.2 45.5 45.2 56.89 57.44 57.75 56.4 56.4 56.4 15/04/2022 10:13:30 46.03 45.95 46.66 45.2 45.5 45.2 57.56 57.6 57.75 56.4 56.4 56.4 15/04/2022 10:13:31 45.17 46.21 46.66 45.2 45.5 45.2 56.85 57.36 57.75 56.4 56.4 56.4 15/04/2022 10:13:32 45.38 45.41 46.66 45.2 45.5 45.2 56.84 57.32 57.75 56.4 56.4 56.4 15/04/2022 10:13:33 44.79 45.39 46.66 45.2 45.5 45.2 57.1 57.25 57.75 56.4 56.4 56.4 15/04/2022 10:13:34 44.46 45.4 46.54 45.2 45.5 45.2 56.05 57.09 57.75 56.4 56.4 56.4 15/04/2022 10:13:35 44.52 44.75 46.21 45.2 45.5 45.2 56.42 56.77 57.75 56.4 56.4 56.4 15/04/2022 10:13:36 45.21 45.08 46.21 45.2 45.5 45.2 56.31 56.67 57.75 56.4 56.4 56.4 15/04/2022 10:13:37 44.74 45.23 46.21 45.2 45.5 45.2 55.74 56.32 57.75 56.4 56.4 56.4 15/04/2022 10:13:38 44.92 45.33 46.21 45.2 45.5 45.2 56.49 56.32 57.75 56.4 56.4 56.4 15/04/2022 10:13:39 44.96 45.38 46.21 45.2 45.5 45.2 56.62 56.62 57.75 56.4 56.4 56.4 15/04/2022 10:13:40 44.59 45.35 46.21 45.2 45.5 45.2 56.25 56.72 57.75 56.4 56.4 56.4 15/04/2022 10:13:41 44.95 45.48 46.21 45.2 45.5 45.2 56.57 56.63 57.75 56.4 56.4 56.4 15/04/2022 10:13:42 45.27 45.38 46.21 45.2 45.5 45.2 56.42 56.64 57.75 56.4 56.4 56.4 15/04/2022 10:13:43 46.05 45.9 46.21 45.2 45.5 45.2 56.25 56.49 57.75 56.4 56.4 56.4 15/04/2022 10:13:44 45.4 46.02 46.21 45.2 45.5 45.2 55.97 56.36 57.75 56.4 56.4 56.4 15/04/2022 10:13:45 44.98 45.77 46.21 45.2 45.5 45.2 56.21 56.4 57.75 56.4 56.4 56.4 15/04/2022 10:13:46 45.09 45.58 46.21 45.2 45.5 45.2 56.27 56.33 57.75 56.4 56.4 56.4 15/04/2022 10:13:47 44.98 45.29 46.21 45.2 45.5 45.2 56.47 56.74 57.75 56.4 56.4 56.4 15/04/2022 10:13:48 45.02 45.41 46.21 45.2 45.5 45.2 56.47 56.55 57.75 56.4 56.4 56.4 15/04/2022 10:13:49 44.97 45.57 46.21 45.2 45.5 45.2 56.59 56.79 57.75 56.4 56.4 56.4 15/04/2022 10:13:50 44.12 44.93 46.21 45.2 45.5 45.2 56.36 56.66 57.75 56.4 56.4 56.4 15/04/2022 10:13:51 45.06 45.05 46.21 45.2 45.5 45.2 55.97 56.52 57.72 56.4 56.4 56.4 15/04/2022 10:13:52 45.49 45.41 46.21 45.2 45.5 45.2 56.26 56.25 57.72 56.4 56.4 56.4 15/04/2022 10:13:53 45.28 45.69 46.21 45.2 45.5 45.2 56.67 56.7 57.72 56.4 56.4 56.4 15/04/2022 10:13:54 44.57 45.33 46.21 45.2 45.5 45.2 56.21 56.63 57.72 56.4 56.4 56.4 15/04/2022 10:13:55 44.98 45.43 46.21 45.2 45.5 45.2 56.35 56.53 57.72 56.4 56.4 56.4 15/04/2022 10:13:56 45.08 45.21 46.21 45.2 45.5 45.2 56.42 56.52 57.72 56.4 56.4 56.4 15/04/2022 10:13:57 44.36 45.5 46.21 45.2 45.5 45.2 56.4 56.46 57.72 56.4 56.4 56.4 15/04/2022 10:13:58 44.34 44.89 46.21 45.2 45.5 45.2 56.93 56.84 57.6 56.4 56.4 56.4 15/04/2022 10:13:59 44.86 45.01 46.21 45.2 45.5 45.2 57.4 57.39 57.6 56.4 56.4 56.4 15/04/2022 10:14:00 45.63 45.59 46.21 45.2 45.5 45.2 56.23 57.26 57.39 56.4 56.4 56.4 15/04/2022 10:14:01 44.74 45.5 46.02 45.2 45.5 45.2 55.76 56.62 57.39 56.4 56.4 56.4 15/04/2022 10:14:02 44.46 45.41 46.02 45.2 45.5 45.2 56.12 56.29 57.39 56.4 56.4 56.4 15/04/2022 10:14:03 45.36 45.28 46.02 45.2 45.5 45.2 56.01 56.32 57.39 56.4 56.4 56.4 15/04/2022 10:14:04 44.18 45.99 46.02 45.2 45.5 45.2 56.96 56.75 57.39 56.4 56.4 56.4 15/04/2022 10:14:05 44.58 44.84 46.02 45.2 45.5 45.2 56.24 56.65 57.39 56.4 56.4 56.4 15/04/2022 10:14:06 44.67 45.05 46.02 45.2 45.5 45.2 56.1 56.49 57.39 56.4 56.4 56.4 15/04/2022 10:14:07 44.58 44.77 46.02 45.2 45.5 45.2 56.2 56.39 57.39 56.4 56.4 56.4 15/04/2022 10:14:08 45.25 45.41 46.02 45.2 45.5 45.2 56.13 56.28 57.39 56.4 56.4 56.4 15/04/2022 10:14:09 43.76 45.05 46.02 45.1 45.5 45.2 56.27 56.47 57.39 56.4 56.4 56.4 15/04/2022 10:14:10 44.17 44.73 46.02 45.1 45.5 45.2 55.92 56.36 57.39 56.4 56.4 56.4 15/04/2022 10:14:11 44.77 45.14 46.02 45.1 45.5 45.2 56.44 56.47 57.39 56.4 56.4 56.4 15/04/2022 10:14:12 45.46 45.57 46.02 45.2 45.5 45.2 56.57 56.67 57.39 56.4 56.4 56.4 15/04/2022 10:14:13 43.97 45.29 46.02 45.1 45.5 45.2 56.42 56.51 57.39 56.4 56.4 56.4 15/04/2022 10:14:14 44.88 45.28 45.99 45.1 45.5 45.2 56.59 56.74 57.39 56.4 56.4 56.4 15/04/2022 10:14:15 45.92 45.77 45.99 45.2 45.5 45.2 56.76 56.98 57.39 56.4 56.4 56.4 15/04/2022 10:14:16 46.32 45.97 45.99 45.2 45.5 45.2 56.78 56.87 57.39 56.4 56.4 56.4 15/04/2022 10:14:17 47.07 46.99 46.99 45.2 45.5 45.2 56.92 57.02 57.39 56.4 56.4 56.4 15/04/2022 10:14:18 45.79 46.64 46.99 45.2 45.5 45.2 56.28 56.83 57.39 56.4 56.4 56.4 15/04/2022 10:14:19 45.67 46.27 46.99 45.2 45.5 45.2 57.2 57 57.39 56.4 56.4 56.4 15/04/2022 10:14:20 45.29 46.01 46.99 45.2 45.5 45.2 56.54 56.94 57.39 56.4 56.4 56.4 15/04/2022 10:14:21 45.14 45.49 46.99 45.2 45.5 45.2 56.79 56.91 57.39 56.4 56.4 56.4 15/04/2022 10:14:22 45.04 45.54 46.99 45.2 45.5 45.2 56.77 57.01 57.39 56.4 56.4 56.4 15/04/2022 10:14:23 45.91 45.86 46.99 45.2 45.5 45.2 56.29 56.78 57.39 56.4 56.4 56.4 15/04/2022 10:14:24 44.89 45.93 46.99 45.2 45.5 45.2 56.32 56.6 57.39 56.4 56.4 56.4 15/04/2022 10:14:25 45.1 45.27 46.99 45.2 45.5 45.2 57.18 57.06 57.39 56.4 56.4 56.4 15/04/2022 10:14:26 44.17 45.46 46.99 45.2 45.4 45.2 56.84 57.08 57.39 56.4 56.4 56.4 15/04/2022 10:14:27 44.6 45.01 46.99 45.2 45.4 45.2 56.94 57.09 57.39 56.4 56.4 56.4 15/04/2022 10:14:28 45.03 44.96 46.99 45.2 45.4 45.2 56.48 57.05 57.39 56.4 56.4 56.4 15/04/2022 10:14:29 45.75 45.78 46.99 45.2 45.4 45.2 56.59 56.9 57.26 56.4 56.4 56.4 15/04/2022 10:14:30 44.3 45.68 46.99 45.2 45.4 45.2 56.48 56.9 57.09 56.4 56.4 56.4 15/04/2022 10:14:31 45.59 45.52 46.99 45.2 45.4 45.2 56.43 56.59 57.09 56.4 56.4 56.4 15/04/2022 10:14:32 44.19 45.62 46.99 45.2 45.4 45.2 57.55 57.25 57.25 56.4 56.4 56.4 15/04/2022 10:14:33 43.3 44.69 46.99 45.2 45.4 45.2 56.15 57.22 57.25 56.4 56.4 56.4 15/04/2022 10:14:34 45.15 44.91 46.99 45.2 45.4 45.2 56.85 56.83 57.25 56.4 56.4 56.4 15/04/2022 10:14:35 44.64 45.11 46.99 45.2 45.4 45.2 57.13 57.32 57.32 56.4 56.4 56.4 15/04/2022 10:14:36 45.4 45.46 46.99 45.1 45.4 45.2 57.14 57.34 57.34 56.4 56.4 56.4 15/04/2022 10:14:37 43.59 45.12 46.99 45.1 45.4 45.2 57.66 57.62 57.62 56.4 56.4 56.4 15/04/2022 10:14:38 45.58 45.29 46.99 45.1 45.4 45.2 57.24 57.81 57.81 56.5 56.4 56.4 15/04/2022 10:14:39 46.26 46.05 46.99 45.1 45.4 45.2 57.1 57.53 57.81 56.5 56.4 56.4 15/04/2022 10:14:40 45 45.95 46.99 45.1 45.4 45.2 56.48 57.15 57.81 56.5 56.4 56.4 15/04/2022 10:14:41 44.98 45.38 46.99 45.1 45.4 45.2 56.67 56.96 57.81 56.5 56.4 56.4 15/04/2022 10:14:42 45.1 45.76 46.99 45.1 45.4 45.2 56.67 56.9 57.81 56.5 56.4 56.4 15/04/2022 10:14:43 44.59 45.14 46.99 45.1 45.4 45.2 56.82 56.98 57.81 56.5 56.4 56.4 15/04/2022 10:14:44 45.65 45.53 46.99 45.1 45.4 45.2 56.81 56.98 57.81 56.5 56.4 56.4 15/04/2022 10:14:45 43.93 45.48 46.99 45.1 45.4 45.2 56.97 57.16 57.81 56.5 56.4 56.4 15/04/2022 10:14:46 43.9 44.5 46.99 45.1 45.4 45.2 56.95 57.19 57.81 56.5 56.4 56.4 15/04/2022 10:14:47 43.65 44.41 46.64 45.1 45.4 45.2 56.31 57.08 57.81 56.5 56.4 56.4 15/04/2022 10:14:48 44.48 44.69 46.27 45.1 45.4 45.2 56.61 56.78 57.81 56.5 56.4 56.4 15/04/2022 10:14:49 45.19 44.87 46.05 45.1 45.4 45.2 55.79 56.65 57.81 56.5 56.4 56.4 15/04/2022 10:14:50 44.95 45.26 46.05 45.1 45.4 45.2 55.85 56.18 57.81 56.5 56.4 56.4 15/04/2022 10:14:51 44.28 45.26 46.05 45.1 45.4 45.2 56.08 56.22 57.81 56.5 56.4 56.4 15/04/2022 10:14:52 45.14 45.07 46.05 45.1 45.4 45.2 56.33 56.29 57.81 56.5 56.4 56.4 15/04/2022 10:14:53 44.69 45.2 46.05 45.1 45.4 45.2 55.96 56.39 57.81 56.5 56.4 56.4 15/04/2022 10:14:54 44.71 45.37 46.05 45.1 45.4 45.2 55.83 56.19 57.81 56.5 56.4 56.4 15/04/2022 10:14:55 44.79 44.89 46.05 45.1 45.4 45.2 56.94 56.6 57.81 56.5 56.4 56.4 15/04/2022 10:14:56 45.75 45.66 46.05 45.1 45.4 45.2 56.28 56.82 57.81 56.5 56.4 56.4 15/04/2022 10:14:57 45.06 45.59 46.05 45.1 45.4 45.2 56.63 56.6 57.81 56.5 56.4 56.4 15/04/2022 10:14:58 44 45.29 46.05 45.1 45.4 45.2 55.88 56.57 57.81 56.5 56.4 56.4 15/04/2022 10:14:59 43.54 44.65 46.05 45.1 45.4 45.2 56 56.21 57.81 56.5 56.4 56.4 15/04/2022 10:15:00 45.27 45.07 46.05 45.1 45.4 45.2 55.68 56.13 57.81 56.5 56.4 56.4 15/04/2022 10:15:01 45.57 45.33 46.05 45.1 45.4 45.2 55.97 55.95 57.81 56.5 56.4 56.4 15/04/2022 10:15:02 45.47 45.74 46.05 45.1 45.4 45.2 56.31 56.31 57.81 56.5 56.4 56.4 15/04/2022 10:15:03 44.63 45.63 46.05 45.1 45.4 45.2 56.09 56.4 57.81 56.5 56.4 56.4 15/04/2022 10:15:04 45.64 45.57 46.05 45 45.4 45.2 56.65 56.56 57.81 56.4 56.4 56.4 15/04/2022 10:15:05 42.79 45.47 46.05 45 45.4 45.2 56.24 56.54 57.81 56.4 56.4 56.4 15/04/2022 10:15:06 44.77 44.97 46.05 45 45.4 45.2 56.02 56.55 57.81 56.4 56.4 56.4 15/04/2022 10:15:07 43.69 44.76 46.05 45 45.4 45.2 56.06 56.26 57.81 56.4 56.4 56.4 15/04/2022 10:15:08 45.16 44.9 46.05 45 45.4 45.2 55.94 56.27 57.53 56.4 56.4 56.4 15/04/2022 10:15:09 45.74 45.89 45.95 45 45.4 45.2 56.78 56.5 57.19 56.4 56.4 56.4 15/04/2022 10:15:10 45.15 45.34 45.89 45 45.4 45.2 55.54 56.62 57.19 56.4 56.4 56.4 15/04/2022 10:15:11 44.65 45.35 45.89 45 45.4 45.2 56.47 56.4 57.19 56.4 56.4 56.4 15/04/2022 10:15:12 45.03 45.23 45.89 45 45.4 45.2 56.38 56.43 57.19 56.4 56.4 56.4 15/04/2022 10:15:13 45 45.95 45.95 45 45.4 45.2 56.48 56.76 57.19 56.4 56.4 56.4 15/04/2022 10:15:14 45.31 45.37 45.95 45 45.4 45.2 56.11 56.44 57.19 56.4 56.4 56.4 15/04/2022 10:15:15 44.64 45.27 45.95 45 45.4 45.2 55.79 56.15 57.19 56.4 56.4 56.4 15/04/2022 10:15:16 45.54 45.59 45.95 45 45.4 45.2 55.91 56.09 57.08 56.4 56.4 56.4 15/04/2022 10:15:17 44.8 45.62 45.95 45 45.4 45.2 56.2 56.41 56.82 56.4 56.4 56.4 15/04/2022 10:15:18 44.45 45.16 45.95 45 45.4 45.2 55.83 56.21 56.82 56.4 56.4 56.4 15/04/2022 10:15:19 44.25 44.77 45.95 45 45.4 45.2 56.55 56.34 56.82 56.4 56.4 56.4 15/04/2022 10:15:20 45.8 45.56 45.95 45 45.4 45.2 56.53 56.63 56.82 56.4 56.4 56.4 15/04/2022 10:15:21 45.84 46.09 46.09 45 45.4 45.2 56.74 56.77 56.82 56.4 56.4 56.4 15/04/2022 10:15:22 44.61 45.72 46.09 45 45.4 45.2 56.61 56.99 56.99 56.4 56.4 56.4 15/04/2022 10:15:23 45.54 45.46 46.09 45 45.4 45.2 56.77 56.76 56.99 56.4 56.4 56.4 15/04/2022 10:15:24 45.32 45.69 46.09 45 45.4 45.2 56.35 56.86 56.99 56.4 56.4 56.4 15/04/2022 10:15:25 45.63 45.82 46.09 45 45.4 45.2 56.42 56.54 56.99 56.4 56.4 56.4 15/04/2022 10:15:26 44.61 45.63 46.09 45 45.4 45.2 56.32 56.64 56.99 56.4 56.4 56.4 15/04/2022 10:15:27 45.99 45.68 46.09 45 45.4 45.2 56.24 56.44 56.99 56.4 56.4 56.4 15/04/2022 10:15:28 45.91 46.03 46.09 45 45.4 45.2 56.54 56.62 56.99 56.4 56.4 56.4 15/04/2022 10:15:29 45.02 45.88 46.09 45 45.4 45.2 56.42 56.56 56.99 56.4 56.4 56.4 15/04/2022 10:15:30 44.97 45.48 46.09 45 45.4 45.2 56.15 56.55 56.99 56.4 56.4 56.4 15/04/2022 10:15:31 44.93 45.36 46.09 45 45.4 45.2 56.16 56.31 56.99 56.4 56.4 56.4 15/04/2022 10:15:32 44.44 45.43 46.09 45 45.4 45.2 56.09 56.35 56.99 56.4 56.4 56.4 15/04/2022 10:15:33 45.09 45.41 46.09 45 45.4 45.2 56.43 56.44 56.99 56.4 56.4 56.4 15/04/2022 10:15:34 44.42 45.15 46.09 45 45.4 45.2 55.53 56.32 56.99 56.4 56.4 56.4 15/04/2022 10:15:35 45.31 45.27 46.09 45 45.4 45.2 55.72 55.98 56.99 56.4 56.4 56.4 15/04/2022 10:15:36 44.82 45.42 46.09 45 45.4 45.2 55.85 56.04 56.99 56.4 56.4 56.4 15/04/2022 10:15:37 45.92 45.66 46.09 45 45.4 45.2 56.4 56.33 56.99 56.4 56.4 56.4 15/04/2022 10:15:38 46.01 46.18 46.18 45 45.4 45.2 56.5 56.61 56.99 56.4 56.4 56.4 15/04/2022 10:15:39 43.15 45.71 46.18 45 45.4 45.2 56.32 56.39 56.99 56.4 56.4 56.4 15/04/2022 10:15:40 44.18 44.46 46.18 45 45.4 45.2 56.59 56.75 56.99 56.4 56.4 56.4 15/04/2022 10:15:41 44.55 44.79 46.18 45 45.4 45.2 55.95 56.53 56.99 56.4 56.4 56.4 15/04/2022 10:15:42 45.45 45.18 46.18 45 45.4 45.2 56.02 56.36 56.99 56.4 56.4 56.4 15/04/2022 10:15:43 44.99 45.34 46.18 45 45.4 45.2 55.79 56.13 56.99 56.4 56.4 56.4 15/04/2022 10:15:44 45.65 45.67 46.18 45 45.4 45.2 56.52 56.38 56.99 56.4 56.4 56.4 15/04/2022 10:15:45 46.07 46.13 46.18 45 45.4 45.2 56.45 56.46 56.99 56.4 56.4 56.4 15/04/2022 10:15:46 45.92 46.18 46.18 45 45.4 45.2 55.88 56.42 56.99 56.4 56.4 56.4 15/04/2022 10:15:47 45.01 46.47 46.47 45 45.4 45.2 56.59 56.54 56.99 56.4 56.4 56.4 15/04/2022 10:15:48 46.08 46.07 46.47 45 45.4 45.2 55.81 56.33 56.99 56.4 56.4 56.4 15/04/2022 10:15:49 46.7 46.65 46.65 45 45.4 45.2 56.71 56.54 56.99 56.4 56.4 56.4 15/04/2022 10:15:50 48.64 48.59 48.59 45 45.4 45.2 56.58 56.8 56.99 56.4 56.4 56.4 15/04/2022 10:15:51 47.72 48.33 48.59 45 45.4 45.2 56.24 56.77 56.99 56.4 56.4 56.4 15/04/2022 10:15:52 47.15 47.65 48.59 45.1 45.4 45.2 56.4 56.47 56.86 56.4 56.4 56.4 15/04/2022 10:15:53 48.48 48.37 48.59 45.1 45.4 45.2 56.46 56.67 56.86 56.4 56.4 56.4 15/04/2022 10:15:54 46.94 48.09 48.59 45.1 45.4 45.2 56.35 56.53 56.8 56.4 56.4 56.4 15/04/2022 10:15:55 44.31 47.37 48.59 45.1 45.4 45.2 56.22 56.46 56.8 56.4 56.4 56.4 15/04/2022 10:15:56 49.85 49.57 49.57 45.1 45.4 45.2 56.99 56.82 56.82 56.4 56.4 56.4 15/04/2022 10:15:57 46.27 49.14 49.57 45.1 45.4 45.2 56.02 56.86 56.86 56.4 56.4 56.4 15/04/2022 10:15:58 49.13 49.37 49.57 45.1 45.4 45.2 56.44 56.48 56.86 56.4 56.4 56.4 15/04/2022 10:15:59 46.72 48.61 49.57 45.1 45.4 45.2 55.63 56.46 56.86 56.4 56.4 56.4 15/04/2022 10:16:00 45.8 47.58 49.57 45.1 45.4 45.2 56.21 56.29 56.86 56.4 56.4 56.4 15/04/2022 10:16:01 46.38 46.7 49.57 45.2 45.4 45.2 56.7 56.54 56.86 56.4 56.4 56.4 15/04/2022 10:16:02 45.21 46.52 49.57 45.2 45.4 45.2 56.8 56.98 56.98 56.4 56.4 56.4 15/04/2022 10:16:03 43.69 45.91 49.57 45.2 45.4 45.2 56.53 56.87 56.98 56.4 56.4 56.4 15/04/2022 10:16:04 45.99 45.52 49.57 45.2 45.4 45.2 56.7 56.73 56.98 56.4 56.4 56.4 15/04/2022 10:16:05 44.02 45.79 49.57 45.1 45.4 45.2 55.92 56.7 56.98 56.4 56.4 56.4 15/04/2022 10:16:06 46.03 45.61 49.57 45.2 45.4 45.2 56.4 56.49 56.98 56.4 56.4 56.4 15/04/2022 10:16:07 45.65 45.88 49.57 45.2 45.4 45.2 56.45 56.62 56.98 56.4 56.4 56.4 15/04/2022 10:16:08 45.43 45.76 49.57 45.2 45.4 45.2 56.47 56.7 56.98 56.4 56.4 56.4 15/04/2022 10:16:09 45.8 46.09 49.57 45.2 45.4 45.2 56.45 56.67 56.98 56.4 56.4 56.4 15/04/2022 10:16:10 43.58 45.76 49.57 45.2 45.3 45.2 56.8 56.84 56.98 56.4 56.4 56.4 15/04/2022 10:16:11 45.13 45.26 49.57 45.2 45.3 45.2 56.56 56.78 56.98 56.4 56.4 56.4 15/04/2022 10:16:12 45.45 45.39 49.57 45.2 45.3 45.2 56.73 56.98 56.98 56.4 56.4 56.4 15/04/2022 10:16:13 45.1 45.36 49.57 45.2 45.3 45.2 56.88 56.93 56.98 56.4 56.4 56.4 15/04/2022 10:16:14 44.64 45.38 49.57 45.2 45.3 45.2 56.02 56.82 56.98 56.4 56.4 56.4 15/04/2022 10:16:15 44.53 45.1 49.57 45.2 45.3 45.2 55.6 56.29 56.98 56.4 56.4 56.4 15/04/2022 10:16:16 48.07 47.27 49.57 45.2 45.3 45.2 56.27 56.38 56.98 56.4 56.4 56.4 15/04/2022 10:16:17 45.76 46.79 49.57 45.2 45.3 45.2 55.27 56.05 56.98 56.4 56.4 56.4 15/04/2022 10:16:18 44.91 46.38 49.57 45.2 45.3 45.2 55.84 55.82 56.98 56.4 56.4 56.4 15/04/2022 10:16:19 45.87 46.09 49.57 45.2 45.3 45.2 56.22 56.19 56.98 56.4 56.4 56.4 15/04/2022 10:16:20 43.84 45.74 49.57 45.2 45.3 45.2 55.75 56.22 56.98 56.4 56.4 56.4 15/04/2022 10:16:21 43.61 44.83 49.57 45.2 45.3 45.2 56.02 56.28 56.98 56.4 56.4 56.4 15/04/2022 10:16:22 44.99 44.76 49.57 45.2 45.3 45.2 55.75 55.97 56.98 56.4 56.4 56.4 15/04/2022 10:16:23 44.77 45.18 49.57 45.2 45.3 45.2 55.83 56.03 56.98 56.4 56.4 56.4 15/04/2022 10:16:24 43.6 44.87 49.57 45.2 45.3 45.2 56.18 56.21 56.98 56.4 56.4 56.4 15/04/2022 10:16:25 45.51 45.27 49.57 45.2 45.3 45.2 56.11 56.39 56.98 56.4 56.4 56.4 15/04/2022 10:16:26 43.85 45.17 49.37 45.2 45.3 45.2 56.31 56.25 56.98 56.4 56.4 56.4 15/04/2022 10:16:27 44.02 44.68 49.37 45.2 45.3 45.2 56.4 56.46 56.98 56.4 56.4 56.4 15/04/2022 10:16:28 44.68 45.1 48.61 45.2 45.3 45.2 55.71 56.54 56.98 56.4 56.4 56.4 15/04/2022 10:16:29 44.13 44.48 47.58 45.2 45.3 45.2 55.57 55.98 56.98 56.4 56.4 56.4 15/04/2022 10:16:30 43.9 44.72 47.27 45.2 45.3 45.2 56.12 56.15 56.98 56.4 56.4 56.4 15/04/2022 10:16:31 43.71 44.09 47.27 45.1 45.3 45.2 56.36 56.32 56.98 56.4 56.4 56.4 15/04/2022 10:16:32 44.39 44.51 47.27 45.1 45.3 45.2 56.13 56.41 56.98 56.4 56.4 56.4 15/04/2022 10:16:33 44.94 44.89 47.27 45.1 45.3 45.2 55.76 56.35 56.98 56.4 56.4 56.4 15/04/2022 10:16:34 45.32 45.39 47.27 45.1 45.3 45.2 56.31 56.29 56.98 56.4 56.4 56.4 15/04/2022 10:16:35 43.87 45.16 47.27 45.1 45.3 45.2 56.46 56.46 56.98 56.4 56.4 56.4 15/04/2022 10:16:36 44.13 44.87 47.27 45.1 45.3 45.2 55.8 56.44 56.98 56.4 56.4 56.4 15/04/2022 10:16:37 46.6 45.94 47.27 45.1 45.3 45.2 56.15 56.38 56.98 56.4 56.4 56.4 15/04/2022 10:16:38 44.5 45.86 47.27 45.1 45.3 45.2 56.05 56.17 56.98 56.4 56.4 56.4 15/04/2022 10:16:39 44.82 45.46 47.27 45.1 45.3 45.2 55.1 56.11 56.98 56.4 56.4 56.4 15/04/2022 10:16:40 43.08 44.71 47.27 45.1 45.3 45.2 55.74 55.74 56.98 56.4 56.4 56.4 15/04/2022 10:16:41 44.44 44.68 47.27 45.1 45.3 45.2 55.7 55.85 56.98 56.4 56.4 56.4 15/04/2022 10:16:42 45.69 45.43 47.27 45.1 45.3 45.2 56.13 56.15 56.93 56.4 56.4 56.4 15/04/2022 10:16:43 45.27 45.38 47.27 45.1 45.3 45.2 56.15 56.13 56.82 56.4 56.4 56.4 15/04/2022 10:16:44 42.6 45.2 47.27 45.1 45.3 45.2 55.79 56.02 56.54 56.4 56.4 56.4 15/04/2022 10:16:45 45.56 45.25 47.27 45.1 45.3 45.2 55.75 55.95 56.54 56.4 56.4 56.4 15/04/2022 10:16:46 45.36 45.4 46.79 45.1 45.3 45.2 56.13 56.27 56.54 56.4 56.4 56.4 15/04/2022 10:16:47 45.02 45.48 46.38 45.1 45.3 45.2 56.09 56.33 56.54 56.4 56.4 56.4 15/04/2022 10:16:48 45.49 45.46 46.09 45.1 45.3 45.2 55.8 56.04 56.54 56.4 56.4 56.4 15/04/2022 10:16:49 45.88 45.87 45.94 45.1 45.3 45.2 56.51 56.38 56.54 56.4 56.4 56.4 15/04/2022 10:16:50 44.66 46.01 46.01 45.1 45.3 45.2 56.47 56.64 56.64 56.4 56.4 56.4 15/04/2022 10:16:51 45.44 45.41 46.01 45.1 45.3 45.2 56.54 56.73 56.73 56.4 56.4 56.4 15/04/2022 10:16:52 45.94 45.94 46.01 45.2 45.3 45.2 56.59 56.69 56.73 56.4 56.4 56.4 15/04/2022 10:16:53 45.1 45.76 46.01 45.2 45.3 45.2 56.54 56.67 56.73 56.4 56.4 56.4 15/04/2022 10:16:54 44.49 45.52 46.01 45.2 45.3 45.2 56.16 56.62 56.73 56.4 56.4 56.4 15/04/2022 10:16:55 43.97 44.96 46.01 45.2 45.3 45.2 55.06 56.38 56.73 56.4 56.4 56.4 15/04/2022 10:16:56 43.93 44.69 46.01 45.2 45.3 45.2 56.41 56.28 56.73 56.4 56.4 56.4 15/04/2022 10:16:57 44.32 44.64 46.01 45.2 45.3 45.2 56.05 56.3 56.73 56.4 56.4 56.4 15/04/2022 10:16:58 44.45 44.76 46.01 45.2 45.3 45.2 55.21 56.18 56.73 56.4 56.4 56.4 15/04/2022 10:16:59 45.52 45.29 46.01 45.2 45.3 45.2 56.58 56.28 56.73 56.4 56.4 56.4 15/04/2022 10:17:00 44.54 45.38 46.01 45.1 45.3 45.2 56.41 56.55 56.73 56.4 56.4 56.4 15/04/2022 10:17:01 45.3 45.33 46.01 45.1 45.3 45.2 56.08 56.34 56.73 56.4 56.4 56.4 15/04/2022 10:17:02 45.34 45.7 46.01 45.1 45.3 45.2 55.94 56.28 56.73 56.4 56.4 56.4 15/04/2022 10:17:03 45.09 45.7 46.01 45.1 45.3 45.2 56.22 56.36 56.73 56.4 56.4 56.4 15/04/2022 10:17:04 46.21 45.88 46.01 45.2 45.3 45.2 56.22 56.35 56.73 56.4 56.4 56.4 15/04/2022 10:17:05 45.83 46.09 46.09 45.2 45.3 45.2 56.39 56.53 56.73 56.4 56.4 56.4 15/04/2022 10:17:06 46.33 46.38 46.38 45.2 45.3 45.2 56.26 56.54 56.73 56.4 56.4 56.4 15/04/2022 10:17:07 44.9 46.29 46.38 45.2 45.3 45.2 56.21 56.35 56.73 56.4 56.4 56.4 15/04/2022 10:17:08 44.57 45.51 46.38 45.2 45.3 45.2 55.38 56.23 56.73 56.4 56.4 56.4 15/04/2022 10:17:09 44.48 45.24 46.38 45.2 45.3 45.2 56.12 56.06 56.73 56.4 56.4 56.4 15/04/2022 10:17:10 45.95 45.72 46.38 45.2 45.3 45.2 55.91 56.4 56.73 56.4 56.4 56.4 15/04/2022 10:17:11 44.6 45.41 46.38 45.2 45.3 45.2 56.17 56.21 56.73 56.4 56.4 56.4 15/04/2022 10:17:12 44.81 45.49 46.38 45.2 45.3 45.2 55.45 56.01 56.73 56.4 56.4 56.4 15/04/2022 10:17:13 44.08 45.09 46.38 45.2 45.3 45.2 56.36 56.29 56.73 56.4 56.4 56.4 15/04/2022 10:17:14 44.17 44.81 46.38 45.1 45.3 45.2 56.25 56.42 56.73 56.4 56.4 56.4 15/04/2022 10:17:15 43.23 44.44 46.38 45.1 45.3 45.2 56.26 56.59 56.73 56.4 56.4 56.4 15/04/2022 10:17:16 45.77 45.23 46.38 45.1 45.3 45.2 56.6 56.55 56.73 56.4 56.4 56.4 15/04/2022 10:17:17 45.37 45.58 46.38 45.1 45.3 45.2 55.87 56.47 56.73 56.4 56.4 56.4 15/04/2022 10:17:18 44.54 45.59 46.38 45.1 45.3 45.2 56.18 56.4 56.73 56.4 56.4 56.4 15/04/2022 10:17:19 45.78 45.77 46.38 45.2 45.3 45.2 55.82 56.13 56.73 56.4 56.4 56.4 15/04/2022 10:17:20 44.97 45.39 46.38 45.2 45.3 45.2 55.93 56.03 56.73 56.4 56.4 56.4 15/04/2022 10:17:21 45.03 45.45 46.38 45.2 45.3 45.2 56.54 56.42 56.69 56.4 56.4 56.4 15/04/2022 10:17:22 44.3 45.07 46.38 45.2 45.3 45.2 56.94 56.84 56.84 56.4 56.4 56.4 15/04/2022 10:17:23 45.06 45.37 46.38 45.2 45.3 45.2 55.87 56.91 56.91 56.4 56.4 56.4 15/04/2022 10:17:24 44.9 45.2 46.38 45.2 45.3 45.2 55.91 56.35 56.91 56.4 56.4 56.4 15/04/2022 10:17:25 45.85 45.77 46.38 45.2 45.3 45.2 56.47 56.45 56.91 56.4 56.4 56.4 15/04/2022 10:17:26 45.64 46.1 46.38 45.2 45.3 45.2 56.55 56.61 56.91 56.4 56.4 56.4 15/04/2022 10:17:27 43.75 45.62 46.38 45.2 45.3 45.2 56.1 56.67 56.91 56.4 56.4 56.4 15/04/2022 10:17:28 44.82 45.12 46.38 45.2 45.3 45.2 56.23 56.46 56.91 56.4 56.4 56.4 15/04/2022 10:17:29 45 45.29 46.38 45.2 45.3 45.2 56.46 56.42 56.91 56.4 56.4 56.4 15/04/2022 10:17:30 44.92 45.09 46.38 45.2 45.3 45.2 56.75 56.7 56.91 56.4 56.4 56.4 15/04/2022 10:17:31 44.67 45.22 46.38 45.2 45.3 45.2 56.12 56.78 56.91 56.4 56.4 56.4 15/04/2022 10:17:32 44.51 45.27 46.38 45.2 45.3 45.2 56.15 56.41 56.91 56.4 56.4 56.4 15/04/2022 10:17:33 43.64 44.62 46.38 45.2 45.3 45.2 56.32 56.55 56.91 56.4 56.4 56.4 15/04/2022 10:17:34 45.65 45.37 46.38 45.2 45.3 45.2 55.4 56.36 56.91 56.4 56.4 56.4 15/04/2022 10:17:35 42.37 45.16 46.38 45.1 45.3 45.2 56.08 56.11 56.91 56.4 56.4 56.4 15/04/2022 10:17:36 45.83 45.38 46.29 45.2 45.3 45.2 56.15 56.42 56.91 56.4 56.4 56.4 15/04/2022 10:17:37 43.79 45.28 46.1 45.1 45.3 45.2 56.45 56.41 56.91 56.4 56.4 56.4 15/04/2022 10:17:38 44.41 44.55 46.1 45.1 45.3 45.2 56.59 56.75 56.91 56.4 56.4 56.4 15/04/2022 10:17:39 43.74 44.62 46.1 45.1 45.3 45.2 55.34 56.53 56.91 56.4 56.4 56.4 15/04/2022 10:17:40 45.82 45.35 46.1 45.1 45.3 45.2 56.41 56.26 56.91 56.4 56.4 56.4 15/04/2022 10:17:41 44.31 45.48 46.1 45.1 45.3 45.2 56.19 56.43 56.91 56.4 56.4 56.4 15/04/2022 10:17:42 44.46 44.75 46.1 45.1 45.3 45.2 55.97 56.23 56.91 56.4 56.4 56.4 15/04/2022 10:17:43 44.32 44.88 46.1 45.1 45.3 45.2 56.75 56.6 56.91 56.4 56.4 56.4 15/04/2022 10:17:44 44.77 44.94 46.1 45.1 45.3 45.2 56.49 56.75 56.91 56.4 56.4 56.4 15/04/2022 10:17:45 43.98 44.79 46.1 45.1 45.3 45.2 56.48 56.62 56.91 56.4 56.4 56.4 15/04/2022 10:17:46 44.56 44.71 46.1 45.1 45.3 45.2 56.27 56.61 56.91 56.4 56.4 56.4 15/04/2022 10:17:47 44.74 44.87 46.1 45.1 45.3 45.2 56.06 56.41 56.91 56.4 56.4 56.4 15/04/2022 10:17:48 43.39 44.98 46.1 45.1 45.2 45.2 56.64 56.73 56.91 56.4 56.4 56.4 15/04/2022 10:17:49 44.83 44.77 46.1 45.1 45.2 45.2 56.92 56.82 56.91 56.4 56.4 56.4 15/04/2022 10:17:50 44.62 44.65 46.1 45.1 45.2 45.2 55.7 56.81 56.91 56.4 56.4 56.4 15/04/2022 10:17:51 44.71 44.97 46.1 45.1 45.2 45.2 56.45 56.48 56.91 56.4 56.4 56.4 15/04/2022 10:17:52 44.04 44.93 46.1 45.1 45.2 45.2 56.44 56.57 56.91 56.4 56.4 56.4 15/04/2022 10:17:53 44.49 44.61 46.1 45.1 45.2 45.2 55.6 56.38 56.82 56.4 56.4 56.4 15/04/2022 10:17:54 44.67 45.03 46.1 45.1 45.2 45.2 56.07 56.11 56.82 56.4 56.4 56.4 15/04/2022 10:17:55 43.74 44.87 46.1 45.1 45.2 45.2 55.74 56.17 56.82 56.4 56.4 56.4 15/04/2022 10:17:56 43.82 44.42 45.62 45.1 45.2 45.2 56.64 56.45 56.82 56.4 56.4 56.4 15/04/2022 10:17:57 44.59 44.6 45.48 45.1 45.2 45.2 56.69 56.69 56.82 56.4 56.4 56.4 15/04/2022 10:17:58 46.04 45.7 45.7 45.1 45.2 45.2 56.66 56.79 56.82 56.4 56.4 56.4 15/04/2022 10:17:59 45.05 45.62 45.7 45.1 45.2 45.2 55.66 56.6 56.82 56.4 56.4 56.4 15/04/2022 10:18:00 44.9 45.18 45.7 45.1 45.2 45.2 56.65 56.78 56.82 56.4 56.4 56.4 15/04/2022 10:18:01 45.13 45.62 45.7 45.1 45.2 45.2 55.68 56.34 56.82 56.4 56.4 56.4 15/04/2022 10:18:02 44.92 45.53 45.7 45.1 45.2 45.2 55.67 56.32 56.82 56.3 56.4 56.4 15/04/2022 10:18:03 44.94 45.14 45.7 45.1 45.2 45.2 55.54 55.85 56.82 56.3 56.4 56.4 15/04/2022 10:18:04 45.22 45.73 45.73 45.1 45.2 45.2 56.05 56.1 56.82 56.3 56.4 56.4 15/04/2022 10:18:05 44.22 45.13 45.73 45.1 45.2 45.2 56.58 56.65 56.82 56.3 56.4 56.4 15/04/2022 10:18:06 44.99 44.9 45.73 45.1 45.2 45.2 56.33 56.5 56.82 56.4 56.4 56.4 15/04/2022 10:18:07 44.34 44.95 45.73 45.1 45.2 45.2 56.55 56.74 56.82 56.4 56.4 56.4 15/04/2022 10:18:08 44.11 45.04 45.73 45.1 45.2 45.2 56.62 56.69 56.82 56.4 56.4 56.4 15/04/2022 10:18:09 44.76 45.07 45.73 45.1 45.2 45.2 55.34 56.52 56.82 56.4 56.4 56.4 15/04/2022 10:18:10 45.28 45.28 45.73 45.1 45.2 45.2 56.81 56.54 56.82 56.4 56.4 56.4 15/04/2022 10:18:11 44.52 45.47 45.73 45.1 45.2 45.2 57.27 57 57 56.4 56.4 56.4 15/04/2022 10:18:12 44.63 44.87 45.73 45.1 45.2 45.2 56.31 56.99 57 56.4 56.4 56.4 15/04/2022 10:18:13 44.86 45.17 45.73 45.1 45.2 45.2 56.11 56.75 57 56.4 56.4 56.4 15/04/2022 10:18:14 44.47 45.04 45.73 45.1 45.2 45.2 56.8 56.83 57 56.4 56.4 56.4 15/04/2022 10:18:15 44.19 45.18 45.73 45.1 45.2 45.2 56.42 56.78 57 56.4 56.4 56.4 15/04/2022 10:18:16 45.38 45.22 45.73 45.1 45.2 45.2 56.2 56.5 57 56.4 56.4 56.4 15/04/2022 10:18:17 44.15 44.93 45.73 45.1 45.2 45.2 56.41 56.57 57 56.4 56.4 56.4 15/04/2022 10:18:18 44.44 45 45.73 45.1 45.2 45.2 56.72 56.68 57 56.4 56.4 56.4 15/04/2022 10:18:19 44.74 44.75 45.73 45.1 45.2 45.2 56.2 56.5 57 56.4 56.4 56.4 15/04/2022 10:18:20 43.49 45.02 45.73 45.1 45.2 45.2 55.85 56.52 57 56.4 56.4 56.4 15/04/2022 10:18:21 44.83 45.02 45.73 45.1 45.2 45.2 56.42 56.31 57 56.4 56.4 56.4 15/04/2022 10:18:22 45.12 44.97 45.73 45.1 45.2 45.2 56.77 56.68 57 56.4 56.4 56.4 15/04/2022 10:18:23 44.97 45.26 45.73 45.1 45.2 45.2 56.51 56.85 57 56.3 56.4 56.4 15/04/2022 10:18:24 45.84 45.88 45.88 45.1 45.2 45.2 57.47 57.19 57.19 56.3 56.4 56.4 15/04/2022 10:18:25 45.67 46.29 46.29 45.1 45.2 45.2 56.51 57.24 57.24 56.3 56.4 56.4 15/04/2022 10:18:26 44.47 45.42 46.29 45.1 45.2 45.2 55.98 56.68 57.24 56.3 56.4 56.4 15/04/2022 10:18:27 44.48 45.16 46.29 45.1 45.2 45.2 56.32 56.56 57.24 56.3 56.4 56.4 15/04/2022 10:18:28 45.6 45.73 46.29 45.1 45.2 45.2 56.19 56.4 57.24 56.3 56.4 56.4 15/04/2022 10:18:29 45.39 45.52 46.29 45.1 45.2 45.2 57.3 57.09 57.24 56.3 56.4 56.4 15/04/2022 10:18:30 44.29 45.59 46.29 45.1 45.2 45.2 56.85 57.23 57.24 56.3 56.4 56.4 15/04/2022 10:18:31 44.67 45.11 46.29 45.1 45.1 45.2 56.02 56.82 57.24 56.3 56.4 56.4 15/04/2022 10:18:32 45.84 45.52 46.29 45.1 45.1 45.2 56.35 56.58 57.24 56.3 56.4 56.4 15/04/2022 10:18:33 44.93 45.57 46.29 45.1 45.1 45.2 56.99 56.91 57.24 56.3 56.4 56.4 15/04/2022 10:18:34 44.91 45.2 46.29 45.1 45.1 45.2 56.63 56.97 57.24 56.3 56.4 56.4 15/04/2022 10:18:35 43.74 45.02 46.29 45.1 45.1 45.2 56.22 56.71 57.24 56.3 56.4 56.4 15/04/2022 10:18:36 43.38 44.52 46.29 45.1 45.1 45.2 57.62 57.42 57.42 56.3 56.4 56.4 15/04/2022 10:18:37 44.62 44.39 46.29 45.1 45.1 45.2 57.43 57.75 57.75 56.3 56.4 56.4 15/04/2022 10:18:38 45.96 45.69 46.29 45.1 45.1 45.2 57.54 57.96 57.96 56.3 56.4 56.4 15/04/2022 10:18:39 44.88 45.64 46.29 45.1 45.1 45.2 55.91 57.57 57.96 56.3 56.4 56.4 15/04/2022 10:18:40 44.67 45.22 46.29 45.1 45.1 45.2 56.75 56.88 57.96 56.3 56.4 56.4 15/04/2022 10:18:41 44.6 45.1 46.29 45.1 45.1 45.2 56.04 56.71 57.96 56.3 56.4 56.4 15/04/2022 10:18:42 45.47 45.59 46.29 45.1 45.1 45.2 56.16 56.41 57.96 56.3 56.4 56.4 15/04/2022 10:18:43 44.63 45.82 46.29 45.1 45.1 45.2 56.63 56.72 57.96 56.3 56.4 56.4 15/04/2022 10:18:44 44.73 45.5 46.29 45.1 45.1 45.2 56.15 56.6 57.96 56.3 56.4 56.4 15/04/2022 10:18:45 44.78 44.89 46.29 45.1 45.1 45.2 55.98 56.46 57.96 56.3 56.4 56.4 15/04/2022 10:18:46 44.5 45.02 46.29 45.1 45.1 45.2 56.53 56.43 57.96 56.3 56.4 56.4 15/04/2022 10:18:47 45.37 45.47 46.29 45.1 45.1 45.2 56.32 56.69 57.96 56.3 56.4 56.4 15/04/2022 10:18:48 45.83 45.72 46.29 45.1 45.1 45.2 56.67 56.58 57.96 56.3 56.4 56.4 15/04/2022 10:18:49 44.71 45.53 46.29 45.1 45.1 45.2 56.58 56.75 57.96 56.3 56.4 56.4 15/04/2022 10:18:50 44.97 45.31 46.29 45.1 45.1 45.2 56.66 56.83 57.96 56.3 56.4 56.4 15/04/2022 10:18:51 45.34 45.67 46.29 45.1 45.1 45.2 55.91 56.64 57.96 56.3 56.4 56.4 15/04/2022 10:18:52 44.5 45.43 46.29 45.1 45.1 45.2 56.36 56.4 57.96 56.3 56.4 56.4 15/04/2022 10:18:53 45.32 45.54 46.29 45.1 45.1 45.2 56.74 56.81 57.96 56.3 56.4 56.4 15/04/2022 10:18:54 45.41 45.52 46.29 45.1 45.1 45.2 56.33 56.57 57.96 56.3 56.4 56.4 15/04/2022 10:18:55 44.5 45.49 45.82 45.1 45.1 45.2 56.03 56.48 57.96 56.3 56.4 56.4 15/04/2022 10:18:56 45.16 45.3 45.82 45.1 45.1 45.2 56.7 56.57 57.96 56.3 56.4 56.4 15/04/2022 10:18:57 45.85 45.92 45.92 45.1 45.1 45.2 56.37 56.56 57.96 56.3 56.4 56.4 15/04/2022 10:18:58 44.24 45.47 45.92 45.1 45.1 45.2 55.8 56.59 57.96 56.3 56.4 56.4 15/04/2022 10:18:59 46.68 46.41 46.41 45.1 45.1 45.2 56.02 56.19 57.96 56.3 56.4 56.4 15/04/2022 10:19:00 48.27 48.28 48.28 45.1 45.1 45.2 56.39 56.42 57.96 56.3 56.4 56.4 15/04/2022 10:19:01 45.02 47.23 48.28 45.1 45.1 45.2 55.96 56.33 57.96 56.3 56.4 56.4 15/04/2022 10:19:02 46.02 46.28 48.28 45.1 45.1 45.2 56.51 56.4 57.96 56.3 56.4 56.4 15/04/2022 10:19:03 49.6 48.66 48.66 45.1 45.1 45.2 56.77 56.74 57.96 56.3 56.4 56.4 15/04/2022 10:19:04 47.58 48.64 48.66 45.2 45.1 45.2 55.87 56.58 57.96 56.3 56.4 56.4 15/04/2022 10:19:05 45.54 47.71 48.66 45.2 45.1 45.2 55.68 56.29 57.96 56.3 56.4 56.4 15/04/2022 10:19:06 44.95 46.41 48.66 45.2 45.1 45.2 55.68 55.99 57.96 56.3 56.4 56.4 15/04/2022 10:19:07 45.87 45.92 48.66 45.2 45.1 45.2 56.36 56.23 57.96 56.3 56.4 56.4 15/04/2022 10:19:08 45.25 46.28 48.66 45.2 45.1 45.2 56.07 56.3 57.57 56.3 56.4 56.4 15/04/2022 10:19:09 44.32 45.83 48.66 45.2 45.1 45.2 55.76 56.24 56.88 56.3 56.4 56.4 15/04/2022 10:19:10 44.8 45.22 48.66 45.2 45.1 45.2 56.28 56.38 56.83 56.3 56.4 56.4 15/04/2022 10:19:11 45.62 45.67 48.66 45.2 45.1 45.2 56.07 56.36 56.83 56.3 56.4 56.4 15/04/2022 10:19:12 44.56 45.73 48.66 45.2 45.1 45.2 55.54 56.25 56.83 56.3 56.4 56.4 15/04/2022 10:19:13 43.67 44.88 48.66 45.2 45.1 45.2 56.33 56.22 56.83 56.3 56.4 56.4 15/04/2022 10:19:14 44.11 44.49 48.66 45.2 45.1 45.2 56.23 56.35 56.83 56.3 56.4 56.4 15/04/2022 10:19:15 44.74 44.74 48.66 45.2 45.1 45.2 55.93 56.41 56.83 56.3 56.4 56.4 15/04/2022 10:19:16 43.83 44.6 48.66 45.1 45.1 45.2 56.04 56.11 56.83 56.3 56.4 56.4 15/04/2022 10:19:17 44.71 45.06 48.66 45.1 45.1 45.2 56.14 56.43 56.83 56.3 56.4 56.4 15/04/2022 10:19:18 44.9 44.95 48.66 45.1 45.1 45.2 55.97 56.09 56.83 56.3 56.4 56.4 15/04/2022 10:19:19 44.47 44.97 48.66 45.1 45.1 45.2 55.81 56.17 56.83 56.3 56.4 56.4 15/04/2022 10:19:20 45.06 45.19 48.66 45.1 45.1 45.2 56.58 56.47 56.81 56.3 56.4 56.4 15/04/2022 10:19:21 43.68 45.07 48.66 45.1 45.1 45.2 55.9 56.5 56.81 56.3 56.4 56.4 15/04/2022 10:19:22 44.14 45 48.66 45.1 45.1 45.2 56.47 56.52 56.81 56.3 56.4 56.4 15/04/2022 10:19:23 45.12 45 48.66 45.1 45.1 45.2 56.41 56.64 56.74 56.3 56.4 56.4 15/04/2022 10:19:24 44.04 44.96 48.66 45.1 45.1 45.2 55.82 56.4 56.74 56.3 56.4 56.4 15/04/2022 10:19:25 45.14 45.12 48.66 45.1 45.1 45.2 56.41 56.39 56.74 56.3 56.4 56.4 15/04/2022 10:19:26 44.07 44.97 48.66 45.1 45.1 45.2 56 56.43 56.74 56.3 56.4 56.4 15/04/2022 10:19:27 45.05 44.98 48.66 45.1 45.1 45.2 56.73 56.73 56.74 56.3 56.4 56.4 15/04/2022 10:19:28 45.36 45.54 48.66 45.1 45.1 45.2 55.86 56.42 56.74 56.3 56.4 56.4 15/04/2022 10:19:29 44.7 45.3 48.66 45.1 45.1 45.2 56.82 56.64 56.74 56.3 56.4 56.4 15/04/2022 10:19:30 44.17 45.09 48.66 45.1 45.1 45.2 56.27 56.68 56.74 56.3 56.4 56.4 15/04/2022 10:19:31 44.27 44.64 48.66 45.1 45.1 45.2 55.98 56.35 56.74 56.3 56.4 56.4 15/04/2022 10:19:32 44.74 44.76 48.66 45.1 45.1 45.2 56.36 56.41 56.74 56.3 56.4 56.4 15/04/2022 10:19:33 44.51 45.09 48.64 45.1 45.1 45.2 56.46 56.66 56.73 56.3 56.4 56.4 15/04/2022 10:19:34 45.69 45.48 47.71 45.1 45.1 45.2 56.6 56.68 56.73 56.3 56.4 56.4 15/04/2022 10:19:35 44.33 45.31 46.41 45.1 45.1 45.2 55.8 56.56 56.73 56.3 56.4 56.4 15/04/2022 10:19:36 45.53 45.8 46.28 45.1 45.1 45.2 56.92 56.96 56.96 56.3 56.4 56.4 15/04/2022 10:19:37 44.23 45.3 46.28 45.1 45.1 45.2 56.55 56.93 56.96 56.3 56.4 56.4 15/04/2022 10:19:38 45.16 45.14 45.83 45.1 45.1 45.2 59.78 59.12 59.12 56.3 56.4 56.4 15/04/2022 10:19:39 44.83 45.35 45.8 45.1 45.1 45.2 59.85 59.97 59.97 56.3 56.4 56.4 15/04/2022 10:19:40 45.07 45.31 45.8 45.1 45.1 45.2 56.92 59.34 59.97 56.3 56.4 56.4 15/04/2022 10:19:41 45.81 45.67 45.8 45.1 45.1 45.2 56.93 57.93 59.97 56.3 56.4 56.4 15/04/2022 10:19:42 45.52 45.92 45.92 45.1 45.1 45.2 57.28 57.52 59.97 56.3 56.4 56.4 15/04/2022 10:19:43 45.92 46.05 46.05 45.1 45.1 45.2 57.37 57.57 59.97 56.3 56.4 56.4 15/04/2022 10:19:44 45.41 46.04 46.05 45.1 45.1 45.2 57.58 57.8 59.97 56.3 56.4 56.4 15/04/2022 10:19:45 44.28 45.74 46.05 45.1 45.1 45.2 56.68 57.5 59.97 56.3 56.4 56.4 15/04/2022 10:19:46 45.24 45.33 46.05 45.1 45.1 45.2 55.82 57.01 59.97 56.3 56.4 56.4 15/04/2022 10:19:47 44.09 45.31 46.05 45.1 45.1 45.2 56.47 56.49 59.97 56.3 56.4 56.4 15/04/2022 10:19:48 45.21 44.97 46.05 45.1 45.1 45.2 57.3 57.25 59.97 56.3 56.4 56.4 15/04/2022 10:19:49 43.91 45.43 46.05 45.1 45.1 45.2 56.02 57.13 59.97 56.3 56.4 56.4 15/04/2022 10:19:50 45.29 45.06 46.05 45.1 45.1 45.2 56.56 56.64 59.97 56.3 56.4 56.4 15/04/2022 10:19:51 45.73 45.55 46.05 45.1 45.1 45.2 57.32 57.22 59.97 56.3 56.4 56.4 15/04/2022 10:19:52 46.14 46.13 46.13 45.1 45.1 45.2 57 57.22 59.97 56.3 56.4 56.4 15/04/2022 10:19:53 45.05 46.07 46.13 45.1 45.1 45.2 56.78 57.04 59.97 56.3 56.4 56.4 15/04/2022 10:19:54 45.7 45.75 46.13 45.1 45.1 45.2 57.67 57.45 59.97 56.3 56.4 56.4 15/04/2022 10:19:55 44.45 45.85 46.13 45.1 45.1 45.2 55.98 57.36 59.97 56.3 56.4 56.4 15/04/2022 10:19:56 45.41 45.56 46.13 45.1 45.1 45.2 56.36 56.7 59.97 56.3 56.4 56.4 15/04/2022 10:19:57 45.19 45.55 46.13 45.1 45.1 45.2 56.4 56.65 59.97 56.3 56.4 56.4 15/04/2022 10:19:58 44.41 45.26 46.13 45.1 45.1 45.2 56.33 56.49 59.97 56.3 56.4 56.4 15/04/2022 10:19:59 44.59 45.11 46.13 45.1 45.1 45.2 56.1 56.5 59.97 56.3 56.4 56.4 15/04/2022 10:20:00 45.06 45.18 46.13 45.1 45.1 45.2 56.48 56.52 59.97 56.3 56.4 56.4 15/04/2022 10:20:01 45.36 45.43 46.13 45.1 45.1 45.2 56.97 56.88 59.97 56.3 56.4 56.4 15/04/2022 10:20:02 44.63 45.31 46.13 45.1 45.1 45.2 56.92 56.9 59.97 56.3 56.4 56.4 15/04/2022 10:20:03 45.86 45.63 46.13 45.1 45.1 45.2 56.63 57.16 59.97 56.3 56.4 56.4 15/04/2022 10:20:04 45.04 45.76 46.13 45.1 45.1 45.2 55.81 56.88 59.97 56.3 56.4 56.4 15/04/2022 10:20:05 44.91 45.58 46.13 45.1 45.1 45.2 56.56 56.65 59.97 56.3 56.4 56.4 15/04/2022 10:20:06 43.16 44.7 46.13 45.1 45.1 45.2 56.66 56.66 59.97 56.3 56.4 56.4 15/04/2022 10:20:07 45.58 45.37 46.13 45.1 45.1 45.2 57.3 57.28 59.97 56.4 56.4 56.4 15/04/2022 10:20:08 45.32 45.66 46.13 45.1 45.1 45.2 56.36 57.26 59.97 56.4 56.4 56.4 15/04/2022 10:20:09 46.3 46.09 46.13 45.1 45.1 45.2 56.87 56.97 59.34 56.4 56.4 56.4 15/04/2022 10:20:10 45.44 46 46.13 45.2 45.1 45.2 56.04 56.83 57.93 56.4 56.4 56.4 15/04/2022 10:20:11 45.58 45.69 46.13 45.2 45.1 45.2 56.23 56.5 57.8 56.4 56.4 56.4 15/04/2022 10:20:12 45.06 45.71 46.13 45.2 45.1 45.2 56.21 56.36 57.8 56.4 56.4 56.4 15/04/2022 10:20:13 45.58 45.89 46.13 45.2 45.1 45.2 55.6 56.29 57.8 56.4 56.4 56.4 15/04/2022 10:20:14 45.29 45.51 46.13 45.2 45.1 45.2 56.54 56.45 57.5 56.4 56.4 56.4 15/04/2022 10:20:15 45 45.67 46.13 45.2 45.1 45.2 56.3 56.69 57.45 56.4 56.4 56.4 15/04/2022 10:20:16 45.46 45.71 46.13 45.2 45.1 45.2 56.9 56.73 57.45 56.4 56.4 56.4 15/04/2022 10:20:17 45.02 45.57 46.13 45.2 45.1 45.2 56.19 56.65 57.45 56.4 56.4 56.4 15/04/2022 10:20:18 43.99 45.36 46.13 45.2 45.1 45.2 55.78 56.5 57.45 56.4 56.4 56.4 15/04/2022 10:20:19 43.88 44.4 46.13 45.2 45.1 45.2 55.88 56.1 57.45 56.4 56.4 56.4 15/04/2022 10:20:20 45.63 45.23 46.13 45.2 45.1 45.2 55.88 56.08 57.45 56.4 56.4 56.4 15/04/2022 10:20:21 44.46 45.48 46.13 45.2 45.1 45.2 56.35 56.47 57.45 56.4 56.4 56.4 15/04/2022 10:20:22 45.22 45.18 46.09 45.2 45.1 45.2 56.31 56.63 57.45 56.4 56.4 56.4 15/04/2022 10:20:23 45.45 45.53 46.09 45.2 45.1 45.2 56.33 56.45 57.45 56.3 56.4 56.4 15/04/2022 10:20:24 45.84 45.86 46.09 45.2 45.1 45.2 56.25 56.42 57.36 56.3 56.4 56.4 15/04/2022 10:20:25 44.69 46.01 46.09 45.2 45.1 45.2 55.75 56.31 57.28 56.3 56.4 56.4 15/04/2022 10:20:26 44.63 45.2 46.09 45.2 45.1 45.2 57.09 56.79 57.28 56.3 56.4 56.4 15/04/2022 10:20:27 45.52 45.54 46.09 45.1 45.1 45.2 56.13 56.89 57.28 56.3 56.4 56.4 15/04/2022 10:20:28 45.57 45.68 46.09 45.1 45.1 45.2 56.55 56.54 57.28 56.3 56.4 56.4 15/04/2022 10:20:29 44.51 45.64 46.09 45.1 45.1 45.2 56.37 56.54 57.28 56.3 56.4 56.4 15/04/2022 10:20:30 44.73 45.31 46.09 45.1 45.1 45.2 56.13 56.54 57.28 56.3 56.4 56.4 15/04/2022 10:20:31 44.92 45.06 46.09 45.1 45.1 45.2 55.7 56.26 57.28 56.3 56.4 56.4 15/04/2022 10:20:32 45.1 45.29 46.09 45.1 45.1 45.2 56.26 56.22 57.28 56.3 56.4 56.4 15/04/2022 10:20:33 43.72 45.13 46.09 45.1 45.1 45.2 56.71 56.65 57.28 56.3 56.4 56.4 15/04/2022 10:20:34 44.03 44.56 46.09 45.1 45.1 45.2 55.8 56.49 57.28 56.4 56.4 56.4 15/04/2022 10:20:35 45.3 45.24 46.09 45.1 45.1 45.2 55.92 56.31 57.28 56.4 56.4 56.4 15/04/2022 10:20:36 45.06 45.18 46.09 45.1 45.1 45.2 56.6 56.49 57.28 56.4 56.4 56.4 15/04/2022 10:20:37 44.26 45.72 46.09 45.1 45.1 45.2 55.48 56.32 57.26 56.4 56.4 56.4 15/04/2022 10:20:38 45.51 45.29 46.09 45.1 45.1 45.2 55.58 55.9 56.97 56.3 56.4 56.4 15/04/2022 10:20:39 45.5 45.72 46.01 45.1 45.1 45.2 56.16 56.05 56.89 56.3 56.4 56.4 15/04/2022 10:20:40 45.13 45.95 46.01 45.1 45.1 45.2 55.5 56.16 56.89 56.3 56.4 56.4 15/04/2022 10:20:41 46.07 45.95 46.01 45.2 45.1 45.2 55.86 55.96 56.89 56.3 56.4 56.4 15/04/2022 10:20:42 44.76 45.98 46.01 45.1 45.1 45.2 56.34 56.23 56.89 56.3 56.4 56.4 15/04/2022 10:20:43 44.54 45.6 46.01 45.1 45.1 45.2 55.42 56.09 56.89 56.3 56.4 56.4 15/04/2022 10:20:44 44.02 44.8 46.01 45.1 45.1 45.2 56.57 56.4 56.89 56.3 56.4 56.4 15/04/2022 10:20:45 43.98 44.94 46.01 45.1 45.1 45.2 55.73 56.35 56.89 56.3 56.4 56.4 15/04/2022 10:20:46 44.35 44.42 46.01 45.1 45.1 45.2 55.87 56.42 56.89 56.3 56.4 56.4 15/04/2022 10:20:47 44.61 44.76 46.01 45.1 45.1 45.2 56.03 56.02 56.89 56.3 56.4 56.4 15/04/2022 10:20:48 44.54 44.76 46.01 45.1 45.1 45.2 56.49 56.55 56.89 56.3 56.4 56.4 15/04/2022 10:20:49 45.67 45.53 46.01 45.1 45.1 45.2 56.16 56.59 56.89 56.3 56.4 56.4 15/04/2022 10:20:50 44.18 45.39 46.01 45.1 45.1 45.2 56.2 56.42 56.89 56.3 56.4 56.4 15/04/2022 10:20:51 44.51 45 46.01 45.1 45.1 45.2 56.31 56.62 56.89 56.3 56.4 56.4 15/04/2022 10:20:52 44.72 44.81 46.01 45.1 45.1 45.2 56.05 56.46 56.89 56.3 56.4 56.4 15/04/2022 10:20:53 44.28 44.99 46.01 45.1 45.1 45.2 55.65 56.31 56.89 56.3 56.4 56.4 15/04/2022 10:20:54 44.59 44.83 46.01 45 45.1 45.2 55.9 55.94 56.89 56.3 56.4 56.4 15/04/2022 10:20:55 45.09 45.28 45.98 45 45.1 45.2 56.41 56.35 56.89 56.3 56.4 56.4 15/04/2022 10:20:56 44.47 45.41 45.98 45 45.1 45.2 56.35 56.53 56.89 56.3 56.4 56.4 15/04/2022 10:20:57 44.59 44.88 45.98 45 45.1 45.2 56.78 56.68 56.68 56.3 56.4 56.4 15/04/2022 10:20:58 44.87 45.03 45.98 45 45.1 45.2 56.11 56.67 56.68 56.3 56.4 56.4 15/04/2022 10:20:59 44.56 44.87 45.98 45 45.1 45.2 55.18 56.31 56.68 56.3 56.4 56.4 15/04/2022 10:21:00 45.05 45.48 45.98 45 45.1 45.2 56.32 56.1 56.68 56.3 56.4 56.4 15/04/2022 10:21:01 45 45.18 45.98 45 45.1 45.2 55.97 56.31 56.68 56.3 56.4 56.4 15/04/2022 10:21:02 44.14 45.16 45.98 45 45.1 45.2 55.57 56.04 56.68 56.3 56.4 56.4 15/04/2022 10:21:03 45.69 45.28 45.98 45 45.1 45.2 56.41 56.25 56.68 56.3 56.4 56.4 15/04/2022 10:21:04 45.51 45.53 45.98 45 45.1 45.2 55.98 56.29 56.68 56.3 56.4 56.4 15/04/2022 10:21:05 45.23 45.66 45.98 45 45.1 45.2 56 56.23 56.68 56.3 56.4 56.4 15/04/2022 10:21:06 44.97 45.79 45.98 45 45.1 45.2 55.72 56.08 56.68 56.3 56.4 56.4 15/04/2022 10:21:07 45.27 45.55 45.98 45 45.1 45.2 55.88 56.04 56.68 56.3 56.4 56.4 15/04/2022 10:21:08 43.86 45.23 45.98 45 45.1 45.2 56.25 56.27 56.68 56.3 56.4 56.4 15/04/2022 10:21:09 45.49 45.21 45.98 45 45.1 45.2 56.87 56.69 56.69 56.3 56.4 56.4 15/04/2022 10:21:10 44.7 45.48 45.98 45 45.1 45.2 55.79 56.68 56.69 56.3 56.4 56.4 15/04/2022 10:21:11 44.59 45.33 45.98 45 45.1 45.2 56.67 56.67 56.69 56.3 56.4 56.4 15/04/2022 10:21:12 44.09 45.27 45.79 45 45.1 45.2 55.5 56.8 56.8 56.3 56.4 56.4 15/04/2022 10:21:13 44.44 44.52 45.79 45 45.1 45.2 55.99 56.15 56.8 56.3 56.4 56.4 15/04/2022 10:21:14 45.28 45.22 45.79 45 45.1 45.2 56.37 56.49 56.8 56.3 56.4 56.4 15/04/2022 10:21:15 44.69 45.02 45.79 45 45.1 45.2 56.29 56.48 56.8 56.3 56.4 56.4 15/04/2022 10:21:16 45.1 45.27 45.79 44.9 45.1 45.2 55.92 56.16 56.8 56.3 56.4 56.4 15/04/2022 10:21:17 45.13 45.27 45.79 44.9 45.1 45.2 56.31 56.4 56.8 56.3 56.4 56.4 15/04/2022 10:21:18 44.52 45.29 45.79 44.9 45.1 45.2 55.8 56.28 56.8 56.3 56.4 56.4 15/04/2022 10:21:19 43.85 44.88 45.79 44.9 45.1 45.2 56.13 56.24 56.8 56.3 56.4 56.4 15/04/2022 10:21:20 45.41 45.25 45.79 44.9 45.1 45.2 56.34 56.45 56.8 56.3 56.4 56.4 15/04/2022 10:21:21 44.17 45.15 45.79 44.9 45.1 45.2 56.67 56.76 56.8 56.3 56.4 56.4 15/04/2022 10:21:22 45.28 45.2 45.79 44.9 45.1 45.2 55.93 56.41 56.8 56.3 56.4 56.4 15/04/2022 10:21:23 44.79 45.31 45.79 44.9 45.1 45.2 55.8 56.33 56.8 56.3 56.4 56.4 15/04/2022 10:21:24 44.36 45.07 45.79 44.9 45.1 45.2 56.52 56.42 56.8 56.3 56.4 56.4 15/04/2022 10:21:25 43.73 44.6 45.79 44.9 45.1 45.2 55.59 56.25 56.8 56.3 56.4 56.4 15/04/2022 10:21:26 44.86 44.93 45.79 44.9 45.1 45.2 56.39 56.35 56.8 56.3 56.4 56.4 15/04/2022 10:21:27 45.26 45.2 45.79 44.9 45.1 45.2 55.69 56.21 56.8 56.3 56.4 56.4 15/04/2022 10:21:28 44.6 45.24 45.79 44.9 45.1 45.2 55.86 56.04 56.8 56.3 56.4 56.4 15/04/2022 10:21:29 45.19 45.28 45.79 44.9 45.1 45.2 56.68 56.46 56.8 56.3 56.4 56.4 15/04/2022 10:21:30 44.31 45.14 45.79 44.9 45.1 45.2 55.87 56.4 56.8 56.3 56.4 56.4 15/04/2022 10:21:31 43.71 44.73 45.79 44.9 45.1 45.2 55.74 56.14 56.8 56.3 56.4 56.4 15/04/2022 10:21:32 45.54 45.07 45.79 45 45.1 45.2 56.18 56.42 56.8 56.3 56.4 56.4 15/04/2022 10:21:33 44.08 45.33 45.79 45 45.1 45.2 55.4 56.13 56.8 56.3 56.4 56.4 15/04/2022 10:21:34 45.76 45.55 45.79 45 45.1 45.2 55.99 55.99 56.8 56.3 56.4 56.4 15/04/2022 10:21:35 45.08 45.42 45.79 45 45.1 45.2 55.98 55.99 56.8 56.3 56.4 56.4 15/04/2022 10:21:36 44.58 45.3 45.55 45 45.1 45.2 55.93 56.04 56.8 56.3 56.4 56.4 15/04/2022 10:21:37 45.57 45.34 45.55 45 45.1 45.2 55.67 56.07 56.8 56.3 56.4 56.4 15/04/2022 10:21:38 44.76 45.48 45.55 45 45.1 45.2 56.43 56.37 56.8 56.3 56.4 56.4 15/04/2022 10:21:39 43.67 45.42 45.55 45 45.1 45.2 56.53 56.62 56.8 56.3 56.4 56.4 15/04/2022 10:21:40 43.61 44.85 45.55 45 45.1 45.2 56.34 56.73 56.8 56.3 56.4 56.4 15/04/2022 10:21:41 43.9 44.19 45.55 45 45.1 45.2 55.98 56.5 56.8 56.3 56.4 56.4 15/04/2022 10:21:42 44.54 44.87 45.55 44.9 45.1 45.2 56.21 56.31 56.76 56.3 56.4 56.4 15/04/2022 10:21:43 44.66 44.78 45.55 44.9 45.1 45.2 55.63 56.2 56.76 56.3 56.4 56.4 15/04/2022 10:21:44 44.85 45.03 45.55 45 45.1 45.2 56.32 56.31 56.76 56.3 56.4 56.4 15/04/2022 10:21:45 45.23 45.36 45.55 44.9 45.1 45.2 56.61 56.51 56.76 56.3 56.4 56.4 15/04/2022 10:21:46 44 44.86 45.55 44.9 45.1 45.2 56.75 56.86 56.86 56.3 56.4 56.4 15/04/2022 10:21:47 45.71 45.38 45.55 44.9 45.1 45.2 57.24 57.17 57.17 56.3 56.4 56.4 15/04/2022 10:21:48 45.88 45.8 45.8 44.9 45.1 45.2 59.09 58.43 58.43 56.3 56.4 56.4 15/04/2022 10:21:49 45.58 45.83 45.83 44.9 45.1 45.2 62.11 61.37 61.37 56.4 56.4 56.4 15/04/2022 10:21:50 45.48 46.12 46.12 45 45.1 45.2 61.35 61.56 61.56 56.4 56.4 56.4 15/04/2022 10:21:51 44.82 45.64 46.12 44.9 45.1 45.2 60.75 61.55 61.56 56.4 56.4 56.4 15/04/2022 10:21:52 46.13 45.89 46.12 44.9 45.1 45.2 60.62 60.98 61.56 56.5 56.5 56.4 15/04/2022 10:21:53 44.59 46.37 46.37 44.9 45.1 45.2 62.77 62.35 62.35 56.5 56.5 56.4 15/04/2022 10:21:54 45.57 45.47 46.37 45 45.1 45.2 62.54 62.67 62.67 56.6 56.5 56.4 15/04/2022 10:21:55 45.76 45.97 46.37 45 45.1 45.2 62.26 62.69 62.69 56.6 56.5 56.4 15/04/2022 10:21:56 45.25 45.83 46.37 45 45.1 45.2 60.46 62.29 62.69 56.6 56.5 56.4 15/04/2022 10:21:57 44.66 45.34 46.37 45 45.1 45.2 60.44 61.31 62.69 56.6 56.5 56.4 15/04/2022 10:21:58 46.29 45.96 46.37 45 45.1 45.2 59.38 61.09 62.69 56.7 56.5 56.4 15/04/2022 10:21:59 45.51 45.95 46.37 45 45.1 45.2 63.18 62.63 62.69 56.7 56.5 56.4 15/04/2022 10:22:00 44.37 45.97 46.37 45 45.1 45.2 57.22 62.37 62.69 56.7 56.5 56.4 15/04/2022 10:22:01 45.17 45.27 46.37 45 45.1 45.2 56.07 59.92 62.69 56.7 56.5 56.4 15/04/2022 10:22:02 44.07 45.27 46.37 45 45.1 45.2 56.85 57.99 62.69 56.7 56.5 56.4 15/04/2022 10:22:03 44.16 44.51 46.37 45 45.1 45.2 56.78 57.5 62.69 56.7 56.5 56.4 15/04/2022 10:22:04 44.93 44.81 46.37 45 45.1 45.2 56.95 57.19 62.69 56.7 56.5 56.4 15/04/2022 10:22:05 44.61 45.12 46.37 45 45.1 45.2 56.09 56.89 62.69 56.7 56.5 56.4 15/04/2022 10:22:06 44.37 44.9 46.37 44.9 45.1 45.2 56.37 56.56 62.69 56.7 56.5 56.4 15/04/2022 10:22:07 43.84 44.59 46.37 44.9 45.1 45.2 56.15 56.56 62.69 56.7 56.5 56.4 15/04/2022 10:22:08 43.95 44.37 46.37 44.9 45.1 45.2 55.88 56.2 62.69 56.7 56.5 56.4 15/04/2022 10:22:09 45.13 44.93 46.37 44.9 45.1 45.2 56.26 56.35 62.69 56.7 56.5 56.4 15/04/2022 10:22:10 46.06 45.94 46.37 44.9 45.1 45.2 56.29 56.4 62.69 56.7 56.5 56.4 15/04/2022 10:22:11 44.52 45.56 46.37 44.9 45.1 45.2 56.04 56.27 62.69 56.7 56.5 56.4 15/04/2022 10:22:12 44.5 45.2 46.37 44.9 45.1 45.2 55.66 56.35 62.69 56.7 56.5 56.4 15/04/2022 10:22:13 43.8 44.76 46.37 44.9 45.1 45.2 55.48 55.93 62.69 56.7 56.5 56.4 15/04/2022 10:22:14 43.9 44.25 46.37 44.9 45.1 45.2 55.68 55.85 62.69 56.7 56.5 56.4 15/04/2022 10:22:15 44.18 44.37 46.37 44.9 45.1 45.2 56.35 56.26 62.69 56.7 56.5 56.4 15/04/2022 10:22:16 46.24 45.69 46.37 44.9 45.1 45.2 56.92 56.9 62.69 56.7 56.5 56.4 15/04/2022 10:22:17 45.39 46 46.37 44.9 45.1 45.2 56.75 56.88 62.69 56.7 56.5 56.4 15/04/2022 10:22:18 44.43 45.47 46.37 44.9 45.1 45.2 55.74 56.81 62.69 56.7 56.5 56.4 15/04/2022 10:22:19 44.95 45.44 46.37 44.9 45.1 45.2 55.85 56.3 62.69 56.7 56.5 56.4 15/04/2022 10:22:20 45.13 45.36 46.37 44.9 45.1 45.2 56.52 56.42 62.69 56.7 56.5 56.4 15/04/2022 10:22:21 45.17 45.33 46.37 44.9 45.1 45.2 56.16 56.52 62.69 56.7 56.5 56.4 15/04/2022 10:22:22 44.36 45.28 46.37 44.9 45.1 45.2 56.44 56.43 62.69 56.7 56.5 56.4 15/04/2022 10:22:23 44.38 45.01 46 44.9 45.1 45.2 56.24 56.57 62.69 56.7 56.5 56.4 15/04/2022 10:22:24 44.72 44.98 46 44.9 45.1 45.2 56.65 56.81 62.69 56.7 56.5 56.4 15/04/2022 10:22:25 46.07 45.62 46 44.9 45.1 45.2 56.82 56.94 62.63 56.7 56.5 56.4 15/04/2022 10:22:26 43.05 45.6 46 44.9 45.1 45.2 56.63 56.96 62.63 56.7 56.5 56.4 15/04/2022 10:22:27 45.88 45.91 46 44.9 45.1 45.2 56.11 56.74 62.63 56.7 56.5 56.4 15/04/2022 10:22:28 44.08 45.32 46 44.9 45.1 45.2 56.89 56.86 62.63 56.7 56.5 56.4 15/04/2022 10:22:29 44.57 44.78 46 44.9 45.1 45.2 56.35 56.69 62.37 56.7 56.5 56.4 15/04/2022 10:22:30 45.81 45.64 46 44.9 45.1 45.2 56.46 56.61 59.92 56.7 56.5 56.4 15/04/2022 10:22:31 45.15 45.56 46 44.9 45.1 45.2 55.96 56.67 57.99 56.7 56.5 56.4 15/04/2022 10:22:32 44.93 45.68 46 44.9 45.1 45.2 56.06 56.29 57.5 56.7 56.5 56.4 15/04/2022 10:22:33 45.23 45.36 46 44.9 45.1 45.2 55.99 56.36 57.19 56.7 56.5 56.4 15/04/2022 10:22:34 45.6 45.59 46 44.9 45.1 45.2 55.43 56.15 56.96 56.7 56.5 56.4 15/04/2022 10:22:35 43.66 45.46 46 44.9 45.1 45.2 55.43 55.81 56.96 56.7 56.5 56.4 15/04/2022 10:22:36 45.13 45.26 46 44.9 45.1 45.2 56.5 56.21 56.96 56.7 56.5 56.4 15/04/2022 10:22:37 43.97 44.9 46 44.9 45.1 45.2 56.08 56.34 56.96 56.7 56.5 56.4 15/04/2022 10:22:38 45.37 45.09 46 45 45.1 45.2 56.24 56.26 56.96 56.7 56.5 56.4 15/04/2022 10:22:39 44.58 45.22 46 45 45.1 45.2 55.86 56.2 56.96 56.7 56.5 56.4 15/04/2022 10:22:40 43.63 44.97 46 44.9 45.1 45.2 55.56 56.16 56.96 56.7 56.5 56.4 15/04/2022 10:22:41 44.75 44.77 46 44.9 45.1 45.2 56.53 56.24 56.96 56.7 56.5 56.4 15/04/2022 10:22:42 45.88 45.51 46 45 45.1 45.2 55.57 56.21 56.96 56.7 56.5 56.4 15/04/2022 10:22:43 44.77 45.55 46 45 45.1 45.2 56.07 56.17 56.96 56.7 56.5 56.4 15/04/2022 10:22:44 45.38 45.67 46 45 45.1 45.2 56.45 56.42 56.96 56.7 56.5 56.4 15/04/2022 10:22:45 43.77 45.33 46 45 45.1 45.2 55.86 56.26 56.96 56.7 56.5 56.4 15/04/2022 10:22:46 44.58 44.63 46 45 45.1 45.2 56.27 56.31 56.96 56.7 56.5 56.4 15/04/2022 10:22:47 43.82 44.74 45.91 45 45.1 45.2 56.21 56.28 56.96 56.7 56.5 56.4 15/04/2022 10:22:48 45.77 45.31 45.91 45 45.1 45.2 55.92 56.24 56.96 56.7 56.5 56.4 15/04/2022 10:22:49 44.27 45.46 45.91 45 45.1 45.2 55.6 56.36 56.96 56.7 56.5 56.4 15/04/2022 10:22:50 45.39 45.45 45.91 45 45.1 45.2 55.83 56.07 56.96 56.7 56.5 56.4 15/04/2022 10:22:51 45.38 45.46 45.91 45 45.1 45.2 56.19 56.07 56.96 56.7 56.5 56.4 15/04/2022 10:22:52 45.56 45.67 45.91 45 45.1 45.2 56.68 56.55 56.96 56.7 56.5 56.4 15/04/2022 10:22:53 45.53 45.86 45.91 45 45.1 45.2 55.98 56.39 56.96 56.7 56.5 56.4 15/04/2022 10:22:54 46.11 46 46 45 45.1 45.2 56.41 56.55 56.96 56.7 56.5 56.4 15/04/2022 10:22:55 45.28 46.17 46.17 45 45.1 45.2 56.21 56.54 56.96 56.7 56.5 56.4 15/04/2022 10:22:56 44.43 45.49 46.17 45 45.1 45.2 56.29 56.48 56.86 56.7 56.5 56.4 15/04/2022 10:22:57 43.84 44.87 46.17 45 45.1 45.2 56.22 56.33 56.86 56.7 56.5 56.4 15/04/2022 10:22:58 45.21 45.05 46.17 45 45.1 45.2 56.29 56.58 56.69 56.7 56.5 56.4 15/04/2022 10:22:59 45.16 45.95 46.17 45 45.1 45.2 56.01 56.38 56.67 56.7 56.5 56.4 15/04/2022 10:23:00 44.32 45.04 46.17 45 45.1 45.2 55.88 56.07 56.67 56.7 56.5 56.4 15/04/2022 10:23:01 44.74 44.89 46.17 45 45.1 45.2 55.74 56.12 56.58 56.7 56.5 56.4 15/04/2022 10:23:02 45.1 45.36 46.17 45 45.1 45.2 56.83 56.53 56.58 56.7 56.5 56.4 15/04/2022 10:23:03 43.86 44.94 46.17 45 45.1 45.2 56.45 56.65 56.65 56.7 56.5 56.4 15/04/2022 10:23:04 44.99 44.99 46.17 45 45.1 45.2 56.14 56.53 56.65 56.7 56.5 56.4 15/04/2022 10:23:05 45.61 45.46 46.17 45 45.1 45.2 56.62 56.63 56.65 56.7 56.5 56.4 15/04/2022 10:23:06 44.58 45.46 46.17 45 45.1 45.2 56.37 56.63 56.65 56.7 56.5 56.4 15/04/2022 10:23:07 44.81 45.1 46.17 45 45.1 45.2 55.76 56.47 56.65 56.7 56.5 56.4 15/04/2022 10:23:08 43.13 44.9 46.17 45 45.1 45.2 55.01 56.04 56.65 56.7 56.5 56.4 15/04/2022 10:23:09 42.33 44.13 46.17 45 45.1 45.2 56.25 56.07 56.65 56.7 56.5 56.4 15/04/2022 10:23:10 44.16 43.91 46.17 45 45.1 45.2 55.88 56.14 56.65 56.7 56.5 56.4 15/04/2022 10:23:11 44.91 45.01 46.17 45 45.1 45.2 56.63 56.56 56.65 56.7 56.5 56.4 15/04/2022 10:23:12 45.18 45.34 46.17 45 45.1 45.2 55.82 56.37 56.65 56.7 56.5 56.4 15/04/2022 10:23:13 42.64 44.97 46.17 45 45.1 45.2 55.29 56.1 56.65 56.7 56.5 56.4 15/04/2022 10:23:14 44.14 44.41 46.17 45 45.1 45.2 56 56.03 56.65 56.7 56.5 56.4 15/04/2022 10:23:15 45.83 45.27 46.17 45 45.1 45.2 56.79 56.55 56.65 56.7 56.5 56.4 15/04/2022 10:23:16 45.13 45.41 46.17 45 45.1 45.2 55.75 56.54 56.65 56.7 56.5 56.4 15/04/2022 10:23:17 44.26 45.37 46.17 45 45.1 45.2 56.13 56.29 56.65 56.7 56.5 56.4 15/04/2022 10:23:18 45.43 45.6 46.17 45 45.1 45.2 55.56 56.13 56.65 56.7 56.5 56.4 15/04/2022 10:23:19 45.09 45.65 46.17 45 45.1 45.2 56.06 56.06 56.65 56.7 56.5 56.4 15/04/2022 10:23:20 45.45 45.6 46.17 45 45.1 45.2 56.55 56.41 56.65 56.7 56.5 56.4 15/04/2022 10:23:21 44.24 45.47 46.17 45 45.1 45.2 56.49 56.75 56.75 56.7 56.5 56.4 15/04/2022 10:23:22 44.84 45.38 46.17 45 45.1 45.2 56.09 56.32 56.75 56.7 56.5 56.4 15/04/2022 10:23:23 45 45.15 46.17 45 45.1 45.2 56.33 56.53 56.75 56.7 56.5 56.4 15/04/2022 10:23:24 45.09 45.43 46.17 45 45.1 45.2 55.93 56.27 56.75 56.7 56.5 56.4 15/04/2022 10:23:25 41.73 45.1 45.95 45 45.1 45.2 56.29 56.34 56.75 56.7 56.5 56.4 15/04/2022 10:23:26 43.61 43.82 45.95 45 45.1 45.2 56.17 56.36 56.75 56.7 56.5 56.4 15/04/2022 10:23:27 45.24 44.85 45.95 45 45.1 45.2 56.72 56.65 56.75 56.7 56.5 56.4 15/04/2022 10:23:28 44.75 45.22 45.95 45 45.1 45.2 55.7 56.77 56.77 56.7 56.5 56.4 15/04/2022 10:23:29 45.52 45.37 45.65 45 45.1 45.2 56.46 56.37 56.77 56.7 56.5 56.4 15/04/2022 10:23:30 45.64 45.7 45.7 45 45.1 45.2 56.77 56.7 56.77 56.7 56.5 56.4 15/04/2022 10:23:31 45.01 45.64 45.7 45 45.1 45.2 56.08 56.72 56.77 56.7 56.5 56.4 15/04/2022 10:23:32 45.08 45.36 45.7 45 45.1 45.2 56.67 56.72 56.77 56.7 56.5 56.4 15/04/2022 10:23:33 44.98 45.56 45.7 45 45.1 45.2 56.21 56.5 56.77 56.7 56.5 56.4 15/04/2022 10:23:34 45.72 45.82 45.82 45 45.1 45.2 56.09 56.5 56.77 56.7 56.5 56.4 15/04/2022 10:23:35 45.53 45.66 45.82 45 45.1 45.2 56.25 56.37 56.77 56.7 56.5 56.4 15/04/2022 10:23:36 45.6 45.76 45.82 45 45.1 45.2 56.66 56.57 56.77 56.7 56.5 56.4 15/04/2022 10:23:37 45 45.76 45.82 45 45.1 45.2 55.71 56.65 56.77 56.7 56.5 56.4 15/04/2022 10:23:38 45.43 45.56 45.82 45 45.1 45.2 55.75 56.11 56.77 56.7 56.5 56.4 15/04/2022 10:23:39 45.2 45.69 45.82 45 45.1 45.2 56.46 56.27 56.77 56.7 56.5 56.4 15/04/2022 10:23:40 45.7 45.73 45.82 45 45.1 45.2 56.4 56.44 56.77 56.7 56.5 56.4 15/04/2022 10:23:41 43.73 45.71 45.82 45 45.1 45.2 56.34 56.69 56.77 56.7 56.5 56.4 15/04/2022 10:23:42 45.42 45.14 45.82 45 45.1 45.2 56.11 56.47 56.77 56.7 56.5 56.4 15/04/2022 10:23:43 45.14 45.24 45.82 45 45.1 45.2 56.19 56.36 56.77 56.7 56.5 56.4 15/04/2022 10:23:44 44.97 45.39 45.82 45 45.1 45.2 56.08 56.4 56.77 56.7 56.5 56.4 15/04/2022 10:23:45 44.35 45.12 45.82 45 45.1 45.2 56.22 56.44 56.77 56.7 56.5 56.4 15/04/2022 10:23:46 45.43 45.33 45.82 45 45.1 45.2 56.21 56.45 56.77 56.7 56.5 56.4 15/04/2022 10:23:47 44.92 45.45 45.82 45 45.1 45.2 56.16 56.36 56.77 56.7 56.5 56.4 15/04/2022 10:23:48 45.7 45.64 45.82 45 45.1 45.2 56.99 56.84 56.84 56.7 56.5 56.4 15/04/2022 10:23:49 44.24 45.57 45.82 45 45.1 45.2 56.08 56.68 56.84 56.7 56.5 56.4 15/04/2022 10:23:50 44.92 45.26 45.82 45 45.1 45.2 56.29 56.64 56.84 56.7 56.5 56.4 15/04/2022 10:23:51 45 45.13 45.82 45 45.1 45.2 56.27 56.47 56.84 56.7 56.5 56.4 15/04/2022 10:23:52 45.58 45.6 45.82 45 45.1 45.2 56.49 56.49 56.84 56.7 56.5 56.4 15/04/2022 10:23:53 44.7 45.56 45.82 45 45.1 45.2 56.37 56.47 56.84 56.7 56.5 56.4 15/04/2022 10:23:54 43.74 45.1 45.82 45 45.1 45.2 55.95 56.62 56.84 56.7 56.5 56.4 15/04/2022 10:23:55 44.03 44.47 45.82 45 45.1 45.2 56.33 56.32 56.84 56.7 56.5 56.4 15/04/2022 10:23:56 44.38 44.45 45.82 45 45.1 45.2 55.86 56.33 56.84 56.7 56.5 56.4 15/04/2022 10:23:57 45.85 45.54 45.82 45 45.1 45.2 56.35 56.29 56.84 56.7 56.5 56.4 15/04/2022 10:23:58 44.82 45.66 45.82 45 45.1 45.2 55.99 56.44 56.84 56.7 56.5 56.4 15/04/2022 10:23:59 43.56 45.47 45.82 45 45.1 45.2 55.7 56.2 56.84 56.7 56.5 56.4 15/04/2022 10:24:00 44.73 44.62 45.82 44.9 45.1 45.2 56.08 56.17 56.84 56.7 56.5 56.4 15/04/2022 10:24:01 43.28 44.52 45.82 44.9 45.1 45.2 55.16 56.06 56.84 56.7 56.5 56.4 15/04/2022 10:24:02 44.34 44.42 45.82 44.9 45.1 45.2 56.26 56.11 56.84 56.7 56.5 56.4 15/04/2022 10:24:03 44.76 44.97 45.82 44.9 45.1 45.2 55.84 56.15 56.84 56.7 56.5 56.4 15/04/2022 10:24:04 44.35 44.68 45.76 44.9 45.1 45.2 56.18 56.1 56.84 56.7 56.5 56.4 15/04/2022 10:24:05 44.34 44.76 45.76 44.9 45.1 45.2 56.26 56.37 56.84 56.7 56.5 56.4 15/04/2022 10:24:06 44.34 44.62 45.76 44.9 45.1 45.2 56.7 56.59 56.84 56.7 56.5 56.4 15/04/2022 10:24:07 45.65 45.57 45.73 44.9 45.1 45.2 55.92 56.51 56.84 56.7 56.5 56.4 15/04/2022 10:24:08 44.18 45.65 45.73 44.9 45.1 45.2 55.97 56.41 56.84 56.7 56.5 56.4 15/04/2022 10:24:09 45.62 45.48 45.73 44.9 45.1 45.2 56.23 56.3 56.84 56.7 56.5 56.4 15/04/2022 10:24:10 45.38 45.83 45.83 44.9 45.1 45.2 56.26 56.27 56.84 56.7 56.5 56.4 15/04/2022 10:24:11 43.37 45.46 45.83 44.9 45.1 45.2 56.03 56.32 56.84 56.7 56.5 56.4 15/04/2022 10:24:12 44.78 44.92 45.83 44.9 45.1 45.2 56.4 56.51 56.84 56.7 56.5 56.4 15/04/2022 10:24:13 44.89 45.12 45.83 44.9 45.1 45.2 55.87 56.48 56.84 56.7 56.5 56.4 15/04/2022 10:24:14 45.09 45.42 45.83 44.9 45.1 45.2 56.92 56.89 56.89 56.7 56.5 56.4 15/04/2022 10:24:15 45.04 45.17 45.83 44.9 45.1 45.2 57.01 57.13 57.13 56.7 56.5 56.4 15/04/2022 10:24:16 44.8 45.18 45.83 44.9 45.1 45.2 55.8 56.99 57.13 56.7 56.5 56.4 15/04/2022 10:24:17 44.8 45.18 45.83 44.9 45.1 45.2 56.02 56.34 57.13 56.7 56.5 56.4 15/04/2022 10:24:18 44.55 45.2 45.83 44.9 45.1 45.2 55.88 56.3 57.13 56.7 56.5 56.4 15/04/2022 10:24:19 45 45.29 45.83 44.9 45.1 45.2 56.24 56.29 57.13 56.7 56.5 56.4 15/04/2022 10:24:20 44.94 45.42 45.83 44.9 45.1 45.2 55.71 56.16 57.13 56.7 56.5 56.4 15/04/2022 10:24:21 45.1 45.25 45.83 44.9 45.1 45.2 55.86 56.03 57.13 56.7 56.5 56.4 15/04/2022 10:24:22 45.02 45.53 45.83 44.9 45.1 45.2 56.36 56.47 57.13 56.7 56.5 56.4 15/04/2022 10:24:23 44.87 45.24 45.83 44.9 45.1 45.2 56.13 56.25 57.13 56.7 56.5 56.4 15/04/2022 10:24:24 44.39 45.3 45.83 44.9 45.1 45.2 55.64 56.32 57.13 56.7 56.5 56.4 15/04/2022 10:24:25 45.46 45.38 45.83 44.9 45.1 45.2 55.98 55.94 57.13 56.7 56.5 56.4 15/04/2022 10:24:26 45.58 45.7 45.83 44.9 45.1 45.2 56.12 56.17 57.13 56.7 56.5 56.4 15/04/2022 10:24:27 44.88 45.72 45.83 44.9 45.1 45.2 56.35 56.4 57.13 56.7 56.5 56.4 15/04/2022 10:24:28 43.47 45.13 45.83 44.9 45.1 45.2 56.92 56.81 57.13 56.7 56.5 56.4 15/04/2022 10:24:29 45.06 44.89 45.83 44.9 45.1 45.2 56.45 57.03 57.13 56.7 56.5 56.4 15/04/2022 10:24:30 45.88 45.46 45.83 44.9 45.1 45.2 56.93 56.81 57.13 56.7 56.5 56.4 15/04/2022 10:24:31 44.33 45.58 45.83 44.9 45.1 45.2 56.64 56.85 57.13 56.7 56.5 56.4 15/04/2022 10:24:32 45.29 45.38 45.83 44.9 45.1 45.2 56.16 56.84 57.13 56.7 56.5 56.4 15/04/2022 10:24:33 43.92 45.31 45.83 44.9 45.1 45.2 56.6 56.64 57.13 56.7 56.5 56.4 15/04/2022 10:24:34 44.24 44.83 45.83 44.9 45.1 45.2 56.65 56.79 57.13 56.7 56.5 56.4 15/04/2022 10:24:35 44.65 44.72 45.83 44.9 45.1 45.2 55.71 56.71 57.13 56.7 56.5 56.4 15/04/2022 10:24:36 44.63 44.95 45.83 44.9 45.1 45.2 56.43 56.45 57.13 56.7 56.5 56.4 15/04/2022 10:24:37 45.67 45.5 45.83 44.9 45.1 45.2 56.47 56.61 57.13 56.7 56.5 56.4 15/04/2022 10:24:38 45.2 45.81 45.83 44.9 45.1 45.2 56.22 56.56 57.13 56.6 56.5 56.4 15/04/2022 10:24:39 44.18 45.54 45.83 44.9 45.1 45.2 56.17 56.47 57.13 56.6 56.5 56.4 15/04/2022 10:24:40 44.83 45.12 45.81 44.9 45.1 45.2 56.35 56.55 57.13 56.6 56.5 56.4 15/04/2022 10:24:41 45.92 45.66 45.81 44.9 45.1 45.2 56.57 56.61 57.13 56.6 56.5 56.4 15/04/2022 10:24:42 45.27 45.68 45.81 44.9 45.1 45.2 56.04 56.49 57.13 56.6 56.5 56.4 15/04/2022 10:24:43 44.76 45.38 45.81 44.9 45.1 45.2 56.18 56.35 57.13 56.6 56.5 56.4 15/04/2022 10:24:44 44.8 45.49 45.81 44.9 45.1 45.2 56.16 56.43 57.13 56.6 56.5 56.4 15/04/2022 10:24:45 44.77 45.07 45.81 44.9 45.1 45.2 56.21 56.47 57.03 56.6 56.5 56.4 15/04/2022 10:24:46 43.91 44.9 45.81 44.9 45.1 45.2 56.45 56.48 57.03 56.6 56.5 56.4 15/04/2022 10:24:47 46.09 45.56 45.81 44.9 45.1 45.2 56.45 56.62 57.03 56.6 56.5 56.4 15/04/2022 10:24:48 45.2 45.76 45.81 44.9 45.1 45.2 56.49 56.58 57.03 56.6 56.5 56.4 15/04/2022 10:24:49 43.94 45.32 45.81 44.9 45 45.2 56.47 56.74 57.03 56.6 56.5 56.4 15/04/2022 10:24:50 44.93 45.16 45.81 44.9 45 45.2 56.27 56.56 57.03 56.6 56.5 56.4 15/04/2022 10:24:51 44.82 45.35 45.81 44.9 45.1 45.2 56.1 56.75 57.03 56.6 56.5 56.4 15/04/2022 10:24:52 44.84 44.99 45.81 44.9 45.1 45.2 55.82 56.29 57.03 56.6 56.5 56.4 15/04/2022 10:24:53 44.66 45.11 45.81 44.9 45.1 45.2 56.34 56.58 57.03 56.6 56.5 56.4 15/04/2022 10:24:54 44.88 44.96 45.81 44.9 45 45.2 56.83 56.73 57.03 56.6 56.5 56.4 15/04/2022 10:24:55 44.98 45.16 45.81 44.9 45 45.2 56.03 56.57 57.03 56.6 56.5 56.4 15/04/2022 10:24:56 44.2 45.22 45.81 44.9 45 45.2 55.59 56.15 57.03 56.6 56.5 56.4 15/04/2022 10:24:57 44.74 45.06 45.81 44.9 45 45.2 56.26 56.27 57.03 56.6 56.5 56.4 15/04/2022 10:24:58 45.99 45.61 45.81 44.9 45 45.2 56.07 56.26 57.03 56.6 56.5 56.4 15/04/2022 10:24:59 43.75 45.45 45.81 44.9 45 45.2 56 56.21 56.85 56.6 56.5 56.4 15/04/2022 10:25:00 45.4 45.24 45.81 44.9 45 45.2 55.73 56.2 56.85 56.6 56.5 56.4 15/04/2022 10:25:01 45.01 45.49 45.81 44.9 45 45.2 56.59 56.35 56.84 56.6 56.5 56.4 15/04/2022 10:25:02 45.11 45.16 45.81 44.9 45 45.2 56.19 56.56 56.79 56.6 56.5 56.4 15/04/2022 10:25:03 45.49 45.62 45.81 44.9 45 45.2 56.63 56.51 56.79 56.6 56.5 56.4 15/04/2022 10:25:04 43.63 45.79 45.81 44.9 45 45.2 56.9 56.82 56.82 56.6 56.5 56.4 15/04/2022 10:25:05 45.67 45.29 45.81 44.9 45 45.2 56.37 56.76 56.82 56.6 56.5 56.4 15/04/2022 10:25:06 45.42 45.74 45.81 44.9 45 45.2 56.01 56.53 56.82 56.6 56.5 56.4 15/04/2022 10:25:07 44.23 45.5 45.81 44.9 45 45.2 56.57 56.73 56.82 56.6 56.5 56.4 15/04/2022 10:25:08 45.18 45.25 45.79 44.9 45 45.2 56 56.45 56.82 56.6 56.5 56.4 15/04/2022 10:25:09 43.99 45.43 45.79 44.9 45 45.2 56.35 56.41 56.82 56.6 56.5 56.4 15/04/2022 10:25:10 45.17 45.21 45.79 44.9 45 45.2 56.26 56.49 56.82 56.6 56.5 56.4 15/04/2022 10:25:11 45.95 45.78 45.79 44.9 45 45.2 56.4 56.56 56.82 56.6 56.5 56.4 15/04/2022 10:25:12 45.11 45.64 45.79 44.9 45 45.2 56.85 56.91 56.91 56.6 56.5 56.4 15/04/2022 10:25:13 45.34 45.78 45.79 44.9 45 45.2 56.71 56.84 56.91 56.6 56.5 56.4 15/04/2022 10:25:14 44.99 45.44 45.79 44.9 45 45.2 56.43 56.74 56.91 56.6 56.5 56.4 15/04/2022 10:25:15 44.82 45.22 45.79 44.9 45 45.2 56.14 56.61 56.91 56.6 56.5 56.4 15/04/2022 10:25:16 43.93 45.07 45.79 44.9 45 45.2 56.18 56.51 56.91 56.6 56.5 56.4 15/04/2022 10:25:17 45.59 45.27 45.79 44.9 45 45.2 56.04 56.3 56.91 56.6 56.5 56.4 15/04/2022 10:25:18 44.28 45.16 45.79 44.9 45 45.2 57.11 56.8 56.91 56.6 56.5 56.4 15/04/2022 10:25:19 44.03 45.06 45.79 44.9 45 45.2 56.37 56.85 56.91 56.6 56.5 56.4 15/04/2022 10:25:20 45.04 45.14 45.79 44.9 45 45.2 57.11 56.93 56.93 56.6 56.5 56.4 15/04/2022 10:25:21 44.74 45.42 45.79 44.9 45 45.2 56.01 56.89 56.93 56.6 56.5 56.4 15/04/2022 10:25:22 44.06 44.96 45.79 44.9 45 45.2 57.02 56.96 56.96 56.6 56.5 56.4 15/04/2022 10:25:23 46.14 45.71 45.79 44.9 45 45.2 56.71 57.29 57.29 56.6 56.5 56.4 15/04/2022 10:25:24 44.66 45.92 45.92 44.9 45 45.2 55.76 56.67 57.29 56.6 56.5 56.4 15/04/2022 10:25:25 45.13 45.25 45.92 44.9 45 45.2 57.06 56.76 57.29 56.6 56.5 56.4 15/04/2022 10:25:26 44.08 45 45.92 44.9 45 45.2 56.54 56.97 57.29 56.6 56.5 56.4 15/04/2022 10:25:27 44.48 44.64 45.92 44.9 45 45.2 56.08 56.7 57.29 56.6 56.5 56.4 15/04/2022 10:25:28 45.54 45.48 45.92 44.9 45 45.2 56.23 56.38 57.29 56.6 56.5 56.4 15/04/2022 10:25:29 44.71 45.22 45.92 44.9 45 45.2 55.81 56.43 57.29 56.6 56.5 56.4 15/04/2022 10:25:30 44.04 45.25 45.92 44.9 45 45.2 55.54 56.05 57.29 56.6 56.5 56.4 15/04/2022 10:25:31 44.86 45.11 45.92 44.9 45 45.2 56.01 56.1 57.29 56.6 56.5 56.4 15/04/2022 10:25:32 45.21 45.1 45.92 44.9 45 45.2 56.21 56.12 57.29 56.6 56.5 56.4 15/04/2022 10:25:33 45.4 45.51 45.92 44.9 45 45.2 55.99 56.27 57.29 56.6 56.5 56.4 15/04/2022 10:25:34 45.91 45.88 45.92 44.9 45 45.2 57.02 56.76 57.29 56.6 56.5 56.4 15/04/2022 10:25:35 45.29 45.88 45.92 44.9 45 45.2 56.07 56.57 57.29 56.6 56.5 56.4 15/04/2022 10:25:36 45.56 45.81 45.92 44.9 45 45.2 56.21 56.47 57.29 56.6 56.5 56.4 15/04/2022 10:25:37 44.47 45.68 45.92 44.9 45 45.2 55.88 56.39 57.29 56.6 56.5 56.4 15/04/2022 10:25:38 44.08 45.08 45.92 44.9 45 45.2 55.56 56.05 57.29 56.6 56.5 56.4 15/04/2022 10:25:39 43.8 44.58 45.92 44.9 45 45.2 55.77 55.87 57.29 56.6 56.5 56.4 15/04/2022 10:25:40 44.8 44.96 45.92 44.9 45 45.2 55.71 55.9 57.29 56.6 56.5 56.4 15/04/2022 10:25:41 44.5 45.03 45.92 44.9 45 45.2 55.71 55.92 57.29 56.6 56.5 56.4 15/04/2022 10:25:42 45.09 45.05 45.92 44.9 45 45.2 56.33 56.19 57.29 56.6 56.5 56.4 15/04/2022 10:25:43 45.14 45.28 45.92 44.9 45 45.2 56.66 56.65 57.29 56.6 56.5 56.4 15/04/2022 10:25:44 44.58 45.31 45.92 44.9 45 45.2 56.79 56.74 57.29 56.6 56.5 56.4 15/04/2022 10:25:45 44.54 44.99 45.92 44.9 45 45.2 56.05 56.73 57.29 56.6 56.5 56.4 15/04/2022 10:25:46 46.24 45.8 45.92 44.9 45 45.2 55.81 56.35 57.29 56.6 56.5 56.4 15/04/2022 10:25:47 44.64 45.87 45.92 44.9 45 45.2 56.13 56.12 57.29 56.6 56.5 56.4 15/04/2022 10:25:48 45.69 45.82 45.92 44.9 45 45.2 56.22 56.33 57.29 56.6 56.5 56.4 15/04/2022 10:25:49 45.19 45.84 45.92 44.9 45 45.2 56.47 56.52 57.29 56.6 56.5 56.4 15/04/2022 10:25:50 45.13 45.43 45.92 44.9 45 45.2 56.9 56.79 57.29 56.6 56.5 56.4 15/04/2022 10:25:51 44.81 45.5 45.92 44.9 45 45.2 55.84 56.85 57.29 56.6 56.5 56.4 15/04/2022 10:25:52 45.53 45.63 45.92 44.9 45 45.2 56.7 56.55 57.29 56.6 56.5 56.4 15/04/2022 10:25:53 45.03 45.73 45.92 44.9 45 45.2 56.35 56.67 56.97 56.6 56.5 56.4 15/04/2022 10:25:54 43.71 45.54 45.88 44.9 45 45.2 56.73 56.83 56.97 56.6 56.5 56.4 15/04/2022 10:25:55 46.18 45.6 45.88 44.9 45 45.2 56.22 56.56 56.97 56.6 56.5 56.4 15/04/2022 10:25:56 45.9 46.02 46.02 44.9 45 45.2 56.6 56.6 56.85 56.6 56.5 56.4 15/04/2022 10:25:57 46.49 46.49 46.49 44.9 45 45.2 56.54 56.67 56.85 56.6 56.5 56.4 15/04/2022 10:25:58 45.22 46.64 46.64 44.9 45 45.2 56.61 56.92 56.92 56.6 56.5 56.4 15/04/2022 10:25:59 45.31 45.7 46.64 44.9 45 45.2 56.37 56.61 56.92 56.6 56.5 56.4 15/04/2022 10:26:00 44.88 45.53 46.64 44.9 45 45.2 56.59 56.76 56.92 56.6 56.5 56.4 15/04/2022 10:26:01 44.09 45.47 46.64 44.9 45 45.2 56.59 56.76 56.92 56.6 56.5 56.4 15/04/2022 10:26:02 44.22 45 46.64 44.9 45 45.2 56.01 56.79 56.92 56.6 56.5 56.4 15/04/2022 10:26:03 45.98 45.61 46.64 44.9 45 45.2 55.52 56.21 56.92 56.6 56.5 56.4 15/04/2022 10:26:04 45.39 46.05 46.64 44.9 45 45.2 57.37 56.98 56.98 56.6 56.5 56.4 15/04/2022 10:26:05 46.51 46.08 46.64 44.9 45 45.2 56.49 56.99 56.99 56.6 56.5 56.4 15/04/2022 10:26:06 44.48 45.97 46.64 44.9 45 45.2 56.02 56.64 56.99 56.6 56.5 56.4 15/04/2022 10:26:07 44.35 45.31 46.64 44.9 45 45.2 56.71 56.62 56.99 56.6 56.5 56.4 15/04/2022 10:26:08 45.45 45.5 46.64 44.9 45 45.2 56.38 56.76 56.99 56.6 56.5 56.4 15/04/2022 10:26:09 45.08 45.29 46.64 44.9 45 45.2 55.79 56.41 56.99 56.6 56.5 56.4 15/04/2022 10:26:10 45.19 45.58 46.64 44.9 45 45.2 55.89 56.06 56.99 56.6 56.5 56.4 15/04/2022 10:26:11 46.56 46.19 46.64 44.9 45 45.2 56.33 56.3 56.99 56.6 56.4 56.4 15/04/2022 10:26:12 44.51 46.17 46.64 44.9 45 45.2 56.24 56.4 56.99 56.6 56.4 56.4 15/04/2022 10:26:13 45.05 45.65 46.64 44.9 45 45.2 55.98 56.35 56.99 56.6 56.4 56.4 15/04/2022 10:26:14 45.02 45.41 46.64 44.9 45 45.2 55.73 56.28 56.99 56.6 56.4 56.4 15/04/2022 10:26:15 44.38 45.09 46.64 44.9 45 45.2 55.58 55.85 56.99 56.6 56.4 56.4 15/04/2022 10:26:16 44.34 44.98 46.64 44.9 45 45.2 56.48 56.31 56.99 56.6 56.4 56.4 15/04/2022 10:26:17 44.7 44.82 46.64 44.9 45 45.2 56.02 56.29 56.99 56.6 56.4 56.4 15/04/2022 10:26:18 45.06 45.07 46.64 44.9 45 45.2 55.8 56.16 56.99 56.6 56.4 56.4 15/04/2022 10:26:19 43.94 45.02 46.64 44.9 45 45.2 56.4 56.34 56.99 56.6 56.4 56.4 15/04/2022 10:26:20 44.71 44.93 46.64 44.9 45 45.2 56.22 56.45 56.99 56.6 56.4 56.4 15/04/2022 10:26:21 45.19 45.16 46.64 44.9 45 45.2 56.24 56.46 56.99 56.6 56.4 56.4 15/04/2022 10:26:22 45.99 45.76 46.64 44.9 45 45.2 56.37 56.76 56.99 56.6 56.4 56.4 15/04/2022 10:26:23 44.81 45.86 46.64 44.9 45 45.2 56.69 56.57 56.99 56.6 56.4 56.4 15/04/2022 10:26:24 45.93 46.22 46.64 44.9 45 45.2 56.44 56.59 56.99 56.6 56.4 56.4 15/04/2022 10:26:25 44.7 45.72 46.64 44.9 45 45.2 56.18 56.56 56.99 56.6 56.4 56.4 15/04/2022 10:26:26 45.58 45.67 46.64 44.9 45 45.2 56.3 56.56 56.99 56.6 56.4 56.4 15/04/2022 10:26:27 44.85 45.64 46.64 44.9 45 45.2 56.59 56.77 56.99 56.6 56.4 56.4 15/04/2022 10:26:28 43.81 45.27 46.22 44.9 45 45.2 56.88 57 57 56.6 56.4 56.4 15/04/2022 10:26:29 46.3 45.78 46.22 44.9 45 45.2 56.61 56.81 57 56.6 56.4 56.4 15/04/2022 10:26:30 46.37 46.92 46.92 44.9 45 45.2 56.94 57.22 57.22 56.6 56.4 56.4 15/04/2022 10:26:31 44.7 45.85 46.92 44.9 45 45.2 55.99 56.79 57.22 56.6 56.4 56.4 15/04/2022 10:26:32 44.84 45.23 46.92 44.9 45 45.2 56.24 56.46 57.22 56.6 56.4 56.4 15/04/2022 10:26:33 46.06 45.7 46.92 44.9 45 45.2 55.73 56.32 57.22 56.6 56.4 56.4 15/04/2022 10:26:34 45.85 46.03 46.92 44.9 45 45.2 56.39 56.35 57.22 56.6 56.4 56.4 15/04/2022 10:26:35 45.6 46.13 46.92 44.9 45 45.2 55.64 56.26 57.22 56.6 56.4 56.4 15/04/2022 10:26:36 45.9 46 46.92 44.9 45 45.2 56.11 56.15 57.22 56.6 56.4 56.4 15/04/2022 10:26:37 45.86 46.18 46.92 44.9 45 45.2 56.21 56.26 57.22 56.6 56.4 56.4 15/04/2022 10:26:38 43.64 45.97 46.92 44.9 45 45.2 55.44 56.16 57.22 56.6 56.4 56.4 15/04/2022 10:26:39 45.28 45.61 46.92 45 45 45.2 56.1 56.17 57.22 56.6 56.4 56.4 15/04/2022 10:26:40 44.97 45.26 46.92 45 45 45.2 56.14 56.18 57.22 56.6 56.4 56.4 15/04/2022 10:26:41 46.55 45.98 46.92 45 45 45.2 56.54 56.44 57.22 56.6 56.4 56.4 15/04/2022 10:26:42 45.45 46.1 46.92 45 45 45.2 55.51 56.39 57.22 56.6 56.4 56.4 15/04/2022 10:26:43 45.58 46.35 46.92 45 45 45.2 56.43 56.43 57.22 56.6 56.4 56.4 15/04/2022 10:26:44 45.82 45.87 46.92 45 45 45.2 56.59 56.58 57.22 56.6 56.4 56.4 15/04/2022 10:26:45 45.92 46.12 46.92 45 45 45.2 56.36 56.63 57.22 56.6 56.4 56.4 15/04/2022 10:26:46 45.75 46.12 46.92 45 45 45.2 56.29 56.62 57.22 56.6 56.4 56.4 15/04/2022 10:26:47 44.56 45.76 46.92 45 45 45.2 55.98 56.45 57.22 56.6 56.4 56.4 15/04/2022 10:26:48 44.63 45.2 46.92 45 45 45.2 56.22 56.31 57.22 56.6 56.4 56.4 15/04/2022 10:26:49 44.77 45.32 46.92 45 45 45.2 56.16 56.37 57.22 56.6 56.4 56.4 15/04/2022 10:26:50 45.02 45.43 46.92 45 45 45.2 55.9 56.19 57.22 56.5 56.4 56.4 15/04/2022 10:26:51 45.95 45.75 46.92 45 45 45.2 56.23 56.28 57.22 56.5 56.4 56.4 15/04/2022 10:26:52 45.31 45.95 46.92 45 45 45.2 56.75 56.63 57.22 56.5 56.4 56.4 15/04/2022 10:26:53 45.76 45.82 46.92 45 45 45.2 56.02 56.77 57.22 56.5 56.4 56.4 15/04/2022 10:26:54 44.8 45.83 46.92 45 45 45.2 55.83 56.3 57.22 56.4 56.4 56.4 15/04/2022 10:26:55 44.5 45.27 46.92 45 45 45.2 56.36 56.32 57.22 56.4 56.4 56.4 15/04/2022 10:26:56 45.84 45.61 46.92 45 45 45.2 56.44 56.52 57.22 56.3 56.4 56.4 15/04/2022 10:26:57 44.46 45.63 46.92 45 45 45.2 56.59 56.72 57.22 56.3 56.5 56.4 15/04/2022 10:26:58 45.23 45.4 46.92 45 45 45.2 56.65 56.74 57.22 56.3 56.5 56.4 15/04/2022 10:26:59 44.44 45.19 46.92 45 45 45.2 56.72 56.76 57.22 56.3 56.5 56.4 15/04/2022 10:27:00 44.24 45.05 46.35 45 45 45.2 55.92 56.76 56.79 56.2 56.5 56.4 15/04/2022 10:27:01 45.51 45.35 46.35 45 45 45.2 56.48 56.57 56.77 56.2 56.5 56.4 15/04/2022 10:27:02 45.05 45.31 46.35 45 45 45.2 55.59 56.38 56.77 56.2 56.5 56.4 15/04/2022 10:27:03 45.77 45.93 46.35 45 45 45.2 56.93 56.61 56.77 56.2 56.5 56.4 15/04/2022 10:27:04 44.11 45.69 46.35 45 45 45.2 56.82 56.85 56.85 56.2 56.5 56.4 15/04/2022 10:27:05 45.43 45.56 46.35 45 45 45.2 56.77 56.93 56.93 56.2 56.5 56.4 15/04/2022 10:27:06 43.1 44.96 46.35 45 45 45.2 55.75 56.72 56.93 56.2 56.5 56.4 15/04/2022 10:27:07 45.09 44.96 46.35 45 45 45.2 56.06 56.33 56.93 56.2 56.5 56.4 15/04/2022 10:27:08 45.43 45.28 46.35 45 45 45.2 56.21 56.34 56.93 56.2 56.5 56.4 15/04/2022 10:27:09 45.67 45.79 46.35 45 45 45.2 56.23 56.49 56.93 56.2 56.5 56.4 15/04/2022 10:27:10 44.64 45.7 46.35 45 45 45.2 56.9 56.77 56.93 56.2 56.5 56.4 15/04/2022 10:27:11 44.8 45.1 46.35 45 45 45.2 56.33 56.72 56.93 56.2 56.5 56.4 15/04/2022 10:27:12 45.76 45.46 46.35 45 45 45.2 56.18 56.73 56.93 56.3 56.5 56.4 15/04/2022 10:27:13 44.36 45.56 46.12 45 45 45.2 56.94 56.82 56.93 56.3 56.5 56.4 15/04/2022 10:27:14 46.05 45.82 46.12 45 45 45.2 57.02 56.94 56.94 56.3 56.5 56.4 15/04/2022 10:27:15 45.62 45.89 46.12 45 45 45.2 56.55 56.94 56.94 56.3 56.5 56.4 15/04/2022 10:27:16 45.03 45.8 45.95 45 45 45.2 56.65 56.79 56.94 56.3 56.5 56.4 15/04/2022 10:27:17 45.07 45.46 45.95 45 45 45.2 55.89 56.67 56.94 56.3 56.5 56.4 15/04/2022 10:27:18 43.91 45.25 45.95 45 45 45.2 56.52 56.53 56.94 56.3 56.5 56.4 15/04/2022 10:27:19 43.57 44.71 45.95 45 45 45.2 56.1 56.45 56.94 56.3 56.5 56.4 15/04/2022 10:27:20 45.48 45.16 45.95 45 45 45.2 56.27 56.55 56.94 56.3 56.5 56.4 15/04/2022 10:27:21 45.27 45.43 45.95 45 45 45.2 56.03 56.3 56.94 56.3 56.5 56.4 15/04/2022 10:27:22 44.76 45.42 45.93 45 45 45.2 55.93 56.27 56.94 56.3 56.5 56.4 15/04/2022 10:27:23 45.04 45.24 45.93 45 45 45.2 56.32 56.27 56.94 56.3 56.5 56.4 15/04/2022 10:27:24 45.94 45.81 45.93 45 45 45.2 56.29 56.34 56.94 56.3 56.5 56.4 15/04/2022 10:27:25 45.71 45.88 45.93 45 45 45.2 56.41 56.58 56.94 56.3 56.5 56.4 15/04/2022 10:27:26 44.83 45.89 45.93 45 45 45.2 55.75 56.35 56.94 56.3 56.5 56.4 15/04/2022 10:27:27 44.32 45.32 45.93 45 45 45.2 56.52 56.53 56.94 56.3 56.5 56.4 15/04/2022 10:27:28 42.73 44.98 45.93 45 45 45.2 55.61 56.42 56.94 56.2 56.5 56.4 15/04/2022 10:27:29 45.36 44.96 45.93 45 45 45.2 56.25 56.24 56.94 56.2 56.5 56.4 15/04/2022 10:27:30 44.9 45.31 45.93 45 45 45.2 55.75 56.3 56.94 56.2 56.5 56.4 15/04/2022 10:27:31 44.23 44.9 45.93 45 45 45.2 56.36 56.27 56.94 56.2 56.5 56.4 15/04/2022 10:27:32 45 45.24 45.93 45 45 45.2 56.32 56.52 56.94 56.2 56.5 56.4 15/04/2022 10:27:33 45.62 45.6 45.89 45 45 45.2 56.31 56.52 56.94 56.2 56.5 56.4 15/04/2022 10:27:34 45.74 45.81 45.89 45 45 45.2 55.64 56.33 56.94 56.2 56.5 56.4 15/04/2022 10:27:35 45.08 45.67 45.89 45 45 45.2 55.92 56.11 56.94 56.3 56.4 56.4 15/04/2022 10:27:36 45.59 45.77 45.89 45 45 45.2 56.81 56.46 56.94 56.3 56.5 56.4 15/04/2022 10:27:37 44.41 45.67 45.89 45 45 45.2 56.19 56.6 56.94 56.3 56.5 56.4 15/04/2022 10:27:38 44.19 45.21 45.89 45 45 45.2 56.19 56.5 56.94 56.3 56.4 56.4 15/04/2022 10:27:39 45.49 45.31 45.89 45 45 45.2 55.77 56.25 56.94 56.3 56.4 56.4 15/04/2022 10:27:40 44.57 45.09 45.89 45 45 45.2 56.57 56.46 56.94 56.3 56.4 56.4 15/04/2022 10:27:41 45.36 45.32 45.89 45 45 45.2 56.07 56.47 56.94 56.3 56.4 56.4 15/04/2022 10:27:42 44.78 45.17 45.89 45 45 45.2 55.66 56.11 56.94 56.3 56.4 56.4 15/04/2022 10:27:43 43.65 45.07 45.89 45 45 45.2 55.88 56.02 56.94 56.3 56.4 56.4 15/04/2022 10:27:44 46.13 45.69 45.89 45 45 45.2 56.22 56.19 56.94 56.3 56.4 56.4 15/04/2022 10:27:45 45.36 45.7 45.89 45 45 45.2 56.09 56.27 56.79 56.3 56.4 56.4 15/04/2022 10:27:46 46.16 46.05 46.05 45 45 45.2 56.55 56.54 56.67 56.3 56.4 56.4 15/04/2022 10:27:47 45.62 46.06 46.06 45 45 45.2 57.11 57.01 57.01 56.3 56.4 56.4 15/04/2022 10:27:48 45.93 46.26 46.26 45 45 45.2 56.3 57.11 57.11 56.3 56.4 56.4 15/04/2022 10:27:49 43.55 45.92 46.26 45 45 45.2 56.23 56.51 57.11 56.3 56.4 56.4 15/04/2022 10:27:50 45.51 45.41 46.26 45 45 45.2 56 56.53 57.11 56.3 56.4 56.4 15/04/2022 10:27:51 45.48 45.78 46.26 45 45 45.2 56.7 56.64 57.11 56.3 56.4 56.4 15/04/2022 10:27:52 44.52 45.33 46.26 45 45 45.2 56.3 56.77 57.11 56.3 56.4 56.4 15/04/2022 10:27:53 44.84 45.18 46.26 45 45 45.2 55.78 56.43 57.11 56.3 56.4 56.4 15/04/2022 10:27:54 43.53 44.83 46.26 45 45 45.2 56.24 56.17 57.11 56.3 56.4 56.4 15/04/2022 10:27:55 44.69 44.8 46.26 45 45 45.2 55.92 56.2 57.11 56.3 56.4 56.4 15/04/2022 10:27:56 45.44 45.18 46.26 45 45 45.2 56.88 56.73 57.11 56.3 56.4 56.4 15/04/2022 10:27:57 44.29 45.27 46.26 45 45 45.2 55.16 56.64 57.11 56.3 56.4 56.4 15/04/2022 10:27:58 45.51 45.49 46.26 45 45 45.2 56.65 56.52 57.11 56.3 56.4 56.4 15/04/2022 10:27:59 45.01 45.37 46.26 45 45 45.2 55.82 56.38 57.11 56.3 56.4 56.4 15/04/2022 10:28:00 45.06 45.48 46.26 45 45 45.2 55.85 56 57.11 56.3 56.4 56.4 15/04/2022 10:28:01 43.86 45.08 46.26 45 45 45.2 55.79 56.05 57.11 56.3 56.4 56.4 15/04/2022 10:28:02 43.95 44.73 46.26 45 45 45.2 55.94 56.22 57.11 56.3 56.4 56.4 15/04/2022 10:28:03 45.33 45.03 46.26 45 45 45.2 56.28 56.31 57.11 56.3 56.4 56.4 15/04/2022 10:28:04 45.33 45.43 46.26 45 45 45.2 56.02 56.27 57.11 56.3 56.4 56.4 15/04/2022 10:28:05 45.79 46.12 46.26 45 45 45.2 56.32 56.26 57.11 56.3 56.4 56.4 15/04/2022 10:28:06 45.08 45.59 46.26 45 45 45.2 56.78 56.72 57.11 56.3 56.4 56.4 15/04/2022 10:28:07 45.5 45.8 46.26 45 45 45.2 56.72 56.87 57.11 56.3 56.4 56.4 15/04/2022 10:28:08 44.53 45.39 46.26 45 45 45.2 55.79 56.62 57.11 56.3 56.4 56.4 15/04/2022 10:28:09 45.52 45.47 46.26 45 45 45.2 56.66 56.63 57.11 56.3 56.4 56.4 15/04/2022 10:28:10 45.2 45.64 46.26 45 45 45.2 56.68 56.67 57.11 56.3 56.4 56.4 15/04/2022 10:28:11 44.99 45.43 46.26 45 45 45.2 56.24 56.79 57.11 56.3 56.4 56.4 15/04/2022 10:28:12 44.43 45.42 46.26 45 45 45.2 56.37 56.57 57.11 56.3 56.4 56.4 15/04/2022 10:28:13 44.71 45.08 46.26 45 45 45.2 56.41 56.54 57.11 56.3 56.4 56.4 15/04/2022 10:28:14 45.24 45.35 46.26 45 45 45.2 56.42 56.68 57.11 56.3 56.4 56.4 15/04/2022 10:28:15 44.73 45.37 46.26 45 45 45.2 56.39 56.52 57.11 56.3 56.4 56.4 15/04/2022 10:28:16 44.35 45 46.26 45 45 45.2 55.78 56.63 57.11 56.3 56.4 56.4 15/04/2022 10:28:17 43.2 44.68 46.26 45 45 45.2 55.56 55.93 57.11 56.3 56.4 56.4 15/04/2022 10:28:18 44.53 44.54 46.12 45 45 45.2 55.48 55.88 56.87 56.3 56.4 56.4 15/04/2022 10:28:19 45.11 45.04 46.12 45 45 45.2 55.92 55.9 56.87 56.3 56.4 56.4 15/04/2022 10:28:20 44.62 45.04 46.12 45 45 45.2 56.06 56.07 56.87 56.3 56.4 56.4 15/04/2022 10:28:21 44.7 45.19 46.12 45 45 45.2 56.26 56.3 56.87 56.3 56.4 56.4 15/04/2022 10:28:22 44.91 45.17 46.12 45 45 45.2 57.01 56.85 56.87 56.3 56.4 56.4 15/04/2022 10:28:23 45.32 45.44 46.12 45 45 45.2 56.59 56.73 56.87 56.3 56.4 56.4 15/04/2022 10:28:24 44.14 45.13 46.12 45 45 45.2 56.35 56.79 56.87 56.3 56.4 56.4 15/04/2022 10:28:25 43.96 44.6 46.12 45 45 45.2 56.1 56.44 56.87 56.3 56.4 56.4 15/04/2022 10:28:26 45.08 44.78 46.12 45 45 45.2 55.85 56.4 56.87 56.3 56.4 56.4 15/04/2022 10:28:27 44.52 44.89 46.12 45 45 45.2 55.62 55.94 56.87 56.3 56.4 56.4 15/04/2022 10:28:28 44.69 45.04 46.12 45 45 45.2 56.14 56.14 56.87 56.3 56.4 56.4 15/04/2022 10:28:29 45.5 45.42 46.12 45 45 45.2 56.41 56.37 56.87 56.3 56.4 56.4 15/04/2022 10:28:30 44.9 45.6 46.12 45 45 45.2 56.55 56.54 56.87 56.3 56.4 56.4 15/04/2022 10:28:31 42.76 44.83 46.12 45 45 45.2 55.54 56.43 56.87 56.3 56.4 56.4 15/04/2022 10:28:32 44.39 44.46 46.12 45 45 45.2 55.84 56.06 56.87 56.3 56.4 56.4 15/04/2022 10:28:33 44.91 45.26 46.12 45 45 45.2 55.75 56.05 56.87 56.3 56.4 56.4 15/04/2022 10:28:34 44.71 45 46.12 45 45 45.2 56.51 56.42 56.87 56.3 56.4 56.4 15/04/2022 10:28:35 44.49 44.75 45.8 45 45 45.2 56.03 56.26 56.87 56.3 56.4 56.4 15/04/2022 10:28:36 44.94 45.11 45.8 45 45 45.2 55.85 56.26 56.87 56.3 56.4 56.4 15/04/2022 10:28:37 46.16 46.03 46.03 45 45 45.2 56.26 56.3 56.85 56.3 56.4 56.4 15/04/2022 10:28:38 44.77 45.8 46.03 45 45 45.2 55.8 56.2 56.85 56.3 56.4 56.4 15/04/2022 10:28:39 45.36 45.78 46.03 45 45 45.2 56.01 56.12 56.85 56.3 56.4 56.4 15/04/2022 10:28:40 44.94 45.51 46.03 45 45 45.2 56.36 56.43 56.85 56.3 56.4 56.4 15/04/2022 10:28:41 45.33 45.57 46.03 45 45 45.2 56.06 56.26 56.85 56.3 56.4 56.4 15/04/2022 10:28:42 44.65 45.63 46.03 45 45 45.2 56.81 56.69 56.85 56.3 56.4 56.4 15/04/2022 10:28:43 45.58 45.34 46.03 45 45 45.2 56.44 56.86 56.86 56.3 56.4 56.4 15/04/2022 10:28:44 45.8 45.7 46.03 45 45 45.2 56.46 56.77 56.86 56.3 56.4 56.4 15/04/2022 10:28:45 45.69 46.08 46.08 45 45 45.2 56 56.46 56.86 56.3 56.4 56.4 15/04/2022 10:28:46 44.98 45.69 46.08 45 45 45.2 56.16 56.3 56.86 56.3 56.4 56.4 15/04/2022 10:28:47 45 45.43 46.08 45 45 45.2 56.2 56.46 56.86 56.3 56.4 56.4 15/04/2022 10:28:48 45.24 45.39 46.08 45 45 45.2 56.33 56.39 56.86 56.3 56.4 56.4 15/04/2022 10:28:49 45.04 45.48 46.08 45 45 45.2 55.63 56.27 56.86 56.3 56.4 56.4 15/04/2022 10:28:50 45.52 45.9 46.08 45 45 45.2 56.36 56.27 56.86 56.3 56.4 56.4 15/04/2022 10:28:51 45.15 45.74 46.08 45 45 45.2 56.1 56.38 56.86 56.3 56.4 56.4 15/04/2022 10:28:52 44.87 45.7 46.08 45 45 45.2 56 56.3 56.86 56.3 56.4 56.4 15/04/2022 10:28:53 44.04 45.13 46.08 45 45 45.2 56.46 56.74 56.86 56.3 56.4 56.4 15/04/2022 10:28:54 45.42 45.18 46.08 45 45 45.2 56.69 56.83 56.86 56.3 56.4 56.4 15/04/2022 10:28:55 44.43 45.47 46.08 45 45 45.2 55.87 56.59 56.86 56.3 56.4 56.4 15/04/2022 10:28:56 45.1 45.29 46.08 45 45 45.2 56.39 56.43 56.86 56.3 56.4 56.4 15/04/2022 10:28:57 45.01 45.58 46.08 45 45 45.2 56.46 56.78 56.86 56.3 56.4 56.4 15/04/2022 10:28:58 45.79 45.82 46.08 45 45 45.2 56.15 56.38 56.86 56.3 56.4 56.4 15/04/2022 10:28:59 44.61 45.79 46.08 45 45 45.2 56.26 56.46 56.86 56.3 56.4 56.4 15/04/2022 10:29:00 45.81 45.69 46.08 45 45 45.2 56.53 56.62 56.86 56.3 56.4 56.4 15/04/2022 10:29:01 46.28 46.2 46.2 45 45 45.2 56.57 56.67 56.86 56.3 56.4 56.4 15/04/2022 10:29:02 46.43 46.86 46.86 45 45 45.2 55.94 56.62 56.86 56.3 56.4 56.4 15/04/2022 10:29:03 44.76 46.26 46.86 45 45 45.2 56.05 56.34 56.86 56.3 56.4 56.4 15/04/2022 10:29:04 44.55 45.3 46.86 45 45 45.2 56.35 56.37 56.86 56.3 56.4 56.4 15/04/2022 10:29:05 44.81 45.1 46.86 45 45 45.2 55.97 56.37 56.86 56.3 56.4 56.4 15/04/2022 10:29:06 45.53 45.5 46.86 45 45 45.2 56.38 56.48 56.86 56.3 56.4 56.4 15/04/2022 10:29:07 45.21 45.57 46.86 45 45 45.2 55.96 56.49 56.86 56.3 56.4 56.4 15/04/2022 10:29:08 44.2 45.59 46.86 45 45 45.2 56.02 56.23 56.86 56.3 56.4 56.4 15/04/2022 10:29:09 44.76 45.22 46.86 45 45 45.2 56.16 56.28 56.86 56.3 56.4 56.4 15/04/2022 10:29:10 44.5 44.82 46.86 45 45 45.2 55.67 56.2 56.86 56.3 56.4 56.4 15/04/2022 10:29:11 43.81 44.52 46.86 45 45 45.2 56.3 56.26 56.86 56.3 56.4 56.4 15/04/2022 10:29:12 45.7 45.23 46.86 45 45 45.2 55.83 56.19 56.86 56.3 56.4 56.4 15/04/2022 10:29:13 44.79 45.56 46.86 45 45 45.2 55.83 56.14 56.83 56.3 56.4 56.4 15/04/2022 10:29:14 44.18 45.18 46.86 45 45 45.2 56.37 56.35 56.83 56.3 56.4 56.4 15/04/2022 10:29:15 44.58 44.75 46.86 45 45 45.2 55.92 56.55 56.83 56.3 56.4 56.4 15/04/2022 10:29:16 43.6 44.58 46.86 45 45 45.2 56.66 56.45 56.83 56.3 56.4 56.4 15/04/2022 10:29:17 45.33 45.06 46.86 45 45 45.2 56.39 56.56 56.83 56.3 56.4 56.4 15/04/2022 10:29:18 44.93 45.25 46.86 45 45 45.2 55.94 56.42 56.83 56.3 56.4 56.4 15/04/2022 10:29:19 45.65 45.6 46.86 45 45 45.2 56.16 56.29 56.83 56.3 56.4 56.4 15/04/2022 10:29:20 43.22 45.47 46.86 45 45 45.2 56.84 56.67 56.83 56.3 56.4 56.4 15/04/2022 10:29:21 45.07 45.26 46.86 45 45 45.2 55.83 56.75 56.83 56.3 56.4 56.4 15/04/2022 10:29:22 43.38 44.65 46.86 45 45 45.2 56.56 56.56 56.83 56.3 56.4 56.4 15/04/2022 10:29:23 44.65 44.55 46.86 45 45 45.2 55.98 56.52 56.83 56.3 56.4 56.4 15/04/2022 10:29:24 45.8 45.6 46.86 45 45 45.2 56.61 56.55 56.78 56.3 56.4 56.4 15/04/2022 10:29:25 45.79 45.72 46.86 45 45 45.2 57.37 57.38 57.38 56.3 56.4 56.4 15/04/2022 10:29:26 45.44 45.71 46.86 45 45 45.2 58.85 58.44 58.44 56.3 56.4 56.4 15/04/2022 10:29:27 44.98 45.74 46.86 45 45 45.2 59.86 59.47 59.47 56.3 56.4 56.4 15/04/2022 10:29:28 44.51 45.51 46.86 45 45 45.2 60.7 60.38 60.38 56.3 56.4 56.4 15/04/2022 10:29:29 45.54 45.62 46.86 45 45 45.2 59.29 60.14 60.38 56.3 56.4 56.4 15/04/2022 10:29:30 45.4 45.48 46.86 45 45 45.2 59.67 59.87 60.38 56.4 56.4 56.4 15/04/2022 10:29:31 45.41 45.93 46.86 45 45 45.2 60.81 60.78 60.78 56.4 56.4 56.4 15/04/2022 10:29:32 45.42 45.77 46.26 45 45 45.2 58.55 60.35 60.78 56.4 56.5 56.4 15/04/2022 10:29:33 43.3 45.26 45.93 45 45 45.2 57.71 59.26 60.78 56.4 56.5 56.4 15/04/2022 10:29:34 45.73 45.27 45.93 45 45 45.2 58.47 58.51 60.78 56.4 56.5 56.4 15/04/2022 10:29:35 44.08 45.25 45.93 45 45 45.2 56.64 58.5 60.78 56.4 56.5 56.4 15/04/2022 10:29:36 44.48 45.01 45.93 45 45 45.2 56.36 57.43 60.78 56.4 56.5 56.4 15/04/2022 10:29:37 45.2 45.09 45.93 45 45 45.2 56.71 57.01 60.78 56.4 56.5 56.4 15/04/2022 10:29:38 45.44 45.69 45.93 45 45 45.2 56.07 56.73 60.78 56.4 56.5 56.4 15/04/2022 10:29:39 43.95 45.13 45.93 45 45 45.2 56.5 56.65 60.78 56.4 56.5 56.4 15/04/2022 10:29:40 43.17 44.74 45.93 45 45 45.2 55.66 56.42 60.78 56.4 56.5 56.4 15/04/2022 10:29:41 44.85 44.7 45.93 45 45 45.2 55.86 56.13 60.78 56.4 56.4 56.4 15/04/2022 10:29:42 44.65 45.14 45.93 45 45 45.2 56.11 56.28 60.78 56.4 56.4 56.4 15/04/2022 10:29:43 44.85 44.95 45.93 45 45 45.2 55.89 56.09 60.78 56.4 56.4 56.4 15/04/2022 10:29:44 44.25 45.46 45.93 45 45 45.2 56.86 56.64 60.78 56.4 56.4 56.4 15/04/2022 10:29:45 44.44 44.55 45.93 45 45 45.2 56.51 56.7 60.78 56.4 56.4 56.4 15/04/2022 10:29:46 45.91 45.5 45.93 45 45 45.2 56.82 56.95 60.78 56.4 56.4 56.4 15/04/2022 10:29:47 44.23 45.39 45.93 45 45 45.2 54.97 56.89 60.78 56.4 56.4 56.4 15/04/2022 10:29:48 45.82 45.52 45.93 45 45 45.2 55.95 56.01 60.78 56.4 56.4 56.4 15/04/2022 10:29:49 45.79 46.13 46.13 45 45 45.2 56.38 56.33 60.78 56.4 56.4 56.4 15/04/2022 10:29:50 44.66 45.65 46.13 45 45 45.2 56.71 56.58 60.78 56.4 56.4 56.4 15/04/2022 10:29:51 45.2 45.55 46.13 45 45 45.2 55.4 56.66 60.78 56.4 56.4 56.4 15/04/2022 10:29:52 45.48 45.64 46.13 45 45 45.2 55.9 56.11 60.78 56.4 56.4 56.4 15/04/2022 10:29:53 44.98 45.51 46.13 45 45 45.2 56.31 56.22 60.78 56.4 56.4 56.4 15/04/2022 10:29:54 44.62 45.39 46.13 45 45 45.2 55.72 56.16 60.78 56.4 56.4 56.4 15/04/2022 10:29:55 45.65 45.53 46.13 45 45 45.2 56.58 56.36 60.78 56.4 56.4 56.4 15/04/2022 10:29:56 44.45 45.29 46.13 45 45 45.2 56.03 56.36 60.78 56.4 56.4 56.4 15/04/2022 10:29:57 45.24 45.63 46.13 45 45 45.2 56.68 56.61 60.78 56.4 56.4 56.4 15/04/2022 10:29:58 45.57 45.52 46.13 45 45 45.2 56.33 56.66 60.78 56.4 56.4 56.4 15/04/2022 10:29:59 45.05 45.73 46.13 45 45 45.2 56.01 56.53 60.78 56.4 56.4 56.4 15/04/2022 10:30:00 45.31 45.47 46.13 45 45 45.2 56.57 56.48 60.78 56.4 56.4 56.4 15/04/2022 10:30:01 45.03 45.46 46.13 45 45 45.2 55.21 56.44 60.35 56.4 56.4 56.4 15/04/2022 10:30:02 45.59 45.75 46.13 45 45 45.2 56.8 56.56 59.26 56.4 56.4 56.4 15/04/2022 10:30:03 44.46 45.46 46.13 45 45 45.2 55.87 56.49 58.51 56.4 56.4 56.4 15/04/2022 10:30:04 44.71 45.22 46.13 45 45 45.2 55.93 56.12 58.5 56.4 56.4 56.4 15/04/2022 10:30:05 44.58 45.32 46.13 45 45 45.2 56.16 56.29 57.43 56.4 56.4 56.4 15/04/2022 10:30:06 43.99 44.93 46.13 45 45 45.2 56.73 56.68 57.01 56.4 56.4 56.4 15/04/2022 10:30:07 43.96 44.67 46.13 45 45 45.2 56.23 56.73 56.95 56.4 56.4 56.4 15/04/2022 10:30:08 45.15 45.11 46.13 45 45 45.2 55.86 56.35 56.95 56.4 56.4 56.4 15/04/2022 10:30:09 46.23 45.91 46.13 45 45 45.2 56.43 56.41 56.95 56.4 56.4 56.4 15/04/2022 10:30:10 45.15 45.77 46.13 45 45 45.2 55.93 56.58 56.95 56.4 56.4 56.4 15/04/2022 10:30:11 45.01 45.89 46.13 45 45 45.2 56.13 56.37 56.95 56.4 56.4 56.4 15/04/2022 10:30:12 44.65 45.35 46.13 45 45 45.2 55.6 56.12 56.95 56.4 56.4 56.4 15/04/2022 10:30:13 44.82 45.12 46.13 45 45 45.2 56.1 56.04 56.95 56.4 56.4 56.4 15/04/2022 10:30:14 44.94 45.21 46.13 45 45 45.2 55.8 56.08 56.95 56.4 56.4 56.4 15/04/2022 10:30:15 44.87 45.31 46.13 45 45 45.2 56.33 56.3 56.95 56.4 56.4 56.4 15/04/2022 10:30:16 43.65 45.1 46.13 45 45 45.2 55.68 56.41 56.89 56.4 56.4 56.4 15/04/2022 10:30:17 45.5 45.21 46.13 45 45 45.2 55.84 56.05 56.73 56.4 56.4 56.4 15/04/2022 10:30:18 45.24 45.24 46.13 45 45 45.2 56.33 56.24 56.73 56.4 56.4 56.4 15/04/2022 10:30:19 44.83 45.4 45.91 45 45 45.2 56.61 56.72 56.73 56.4 56.4 56.4 15/04/2022 10:30:20 44.81 45.32 45.91 45 45 45.2 56.04 56.44 56.73 56.4 56.4 56.4 15/04/2022 10:30:21 44.38 45.32 45.91 45 45 45.2 55.9 56.39 56.73 56.4 56.4 56.4 15/04/2022 10:30:22 45.03 45.23 45.91 45 45 45.2 55.79 56.31 56.73 56.4 56.4 56.4 15/04/2022 10:30:23 44.56 45.09 45.91 45 45 45.2 56.69 56.55 56.73 56.4 56.4 56.4 15/04/2022 10:30:24 44.63 45.02 45.91 45 45 45.2 55.98 56.29 56.73 56.4 56.4 56.4 15/04/2022 10:30:25 45.17 45.22 45.91 45 45 45.2 56.02 56.27 56.73 56.4 56.4 56.4 15/04/2022 10:30:26 45.31 45.45 45.91 45 45 45.2 56.08 56.23 56.73 56.4 56.4 56.4 15/04/2022 10:30:27 45.24 45.65 45.91 45 45 45.2 56.21 56.33 56.73 56.4 56.4 56.4 15/04/2022 10:30:28 45.81 45.8 45.91 45 45 45.2 56.06 56.54 56.73 56.4 56.4 56.4 15/04/2022 10:30:29 45.5 46.02 46.02 45 45 45.2 56.48 56.48 56.73 56.4 56.4 56.4 15/04/2022 10:30:30 44.55 45.61 46.02 45 45 45.2 56.73 57.01 57.01 56.4 56.4 56.4 15/04/2022 10:30:31 43.82 45.11 46.02 45 45 45.2 56.34 56.55 57.01 56.4 56.4 56.4 15/04/2022 10:30:32 45.98 45.69 46.02 45 45 45.2 56.7 56.79 57.01 56.4 56.4 56.4 15/04/2022 10:30:33 45.64 45.68 46.02 45 45 45.2 56.43 56.7 57.01 56.4 56.4 56.4 15/04/2022 10:30:34 44.97 45.69 46.02 45 45 45.2 56.5 56.88 57.01 56.4 56.4 56.4 15/04/2022 10:30:35 44.75 45.41 46.02 45 45 45.2 57.07 56.84 57.01 56.4 56.4 56.4 15/04/2022 10:30:36 45.83 45.75 46.02 45 45 45.2 56.51 56.92 57.01 56.4 56.4 56.4 15/04/2022 10:30:37 44.77 45.56 46.02 45 45 45.2 55.74 56.6 57.01 56.4 56.4 56.4 15/04/2022 10:30:38 43.14 45.07 46.02 45 45 45.2 55.91 56.11 57.01 56.4 56.4 56.4 15/04/2022 10:30:39 44.33 44.41 46.02 45 45 45.2 56.42 56.66 57.01 56.4 56.4 56.4 15/04/2022 10:30:40 45.62 45.25 46.02 45 45 45.2 56.45 56.53 57.01 56.4 56.4 56.4 15/04/2022 10:30:41 45.11 45.65 46.02 45 45 45.2 56.76 56.68 57.01 56.4 56.4 56.4 15/04/2022 10:30:42 44.71 45.53 46.02 45 45 45.2 55.67 56.58 57.01 56.4 56.4 56.4 15/04/2022 10:30:43 44.19 45.12 46.02 45 45 45.2 56.41 56.42 57.01 56.4 56.4 56.4 15/04/2022 10:30:44 45.74 45.46 46.02 45 45 45.2 56.22 56.49 57.01 56.4 56.4 56.4 15/04/2022 10:30:45 44.84 45.56 46.02 45.1 45 45.2 56.47 56.42 57.01 56.4 56.4 56.4 15/04/2022 10:30:46 45.38 45.5 46.02 45 45 45.2 56.16 56.36 57.01 56.4 56.4 56.4 15/04/2022 10:30:47 44.2 45.42 46.02 45 45 45.2 56.58 56.68 57.01 56.4 56.4 56.4 15/04/2022 10:30:48 44.25 44.56 46.02 45 45 45.2 55.99 56.57 57.01 56.4 56.4 56.4 15/04/2022 10:30:49 44.51 45.02 46.02 45 45 45.2 56.73 56.8 57.01 56.4 56.4 56.4 15/04/2022 10:30:50 44.46 44.64 46.02 45 45 45.2 56.98 57.03 57.03 56.4 56.4 56.4 15/04/2022 10:30:51 44.61 44.82 46.02 45 45 45.2 56.43 57.05 57.05 56.4 56.4 56.4 15/04/2022 10:30:52 44.67 45.09 46.02 45 45 45.2 56.7 56.86 57.05 56.4 56.4 56.4 15/04/2022 10:30:53 46.05 45.92 46.02 45 45 45.2 56.36 56.97 57.05 56.4 56.4 56.4 15/04/2022 10:30:54 44.83 45.7 46.02 45 45 45.2 56.24 56.54 57.05 56.4 56.4 56.4 15/04/2022 10:30:55 45.78 45.73 46.02 45 45 45.2 56.58 56.59 57.05 56.4 56.4 56.4 15/04/2022 10:30:56 45.2 45.89 46.02 45 45 45.2 56.57 56.73 57.05 56.4 56.4 56.4 15/04/2022 10:30:57 45.27 45.66 46.02 45 45 45.2 56.57 56.97 57.05 56.4 56.4 56.4 15/04/2022 10:30:58 46.16 45.99 46.02 45 45 45.2 56.27 56.59 57.05 56.4 56.4 56.4 15/04/2022 10:30:59 44.62 45.87 45.99 45 45 45.2 55.54 56.39 57.05 56.4 56.4 56.4 15/04/2022 10:31:00 45.42 45.65 45.99 45 45 45.2 56.92 56.64 57.05 56.4 56.4 56.4 15/04/2022 10:31:01 45.37 45.84 45.99 45 45 45.2 56.05 56.61 57.05 56.4 56.4 56.4 15/04/2022 10:31:02 46.04 45.96 45.99 45 45 45.2 56.4 56.4 57.05 56.4 56.4 56.4 15/04/2022 10:31:03 45.53 45.88 45.99 45 45 45.2 55.27 56.41 57.05 56.4 56.4 56.4 15/04/2022 10:31:04 44.82 45.88 45.99 45 45 45.2 56.6 56.55 57.05 56.4 56.4 56.4 15/04/2022 10:31:05 44.32 45.19 45.99 45 45 45.2 56.2 56.27 57.05 56.4 56.4 56.4 15/04/2022 10:31:06 45.5 45.49 45.99 45 45 45.2 55.75 56.26 57.05 56.4 56.4 56.4 15/04/2022 10:31:07 45.43 45.42 45.99 45 45 45.2 56.66 56.43 57.05 56.4 56.4 56.4 15/04/2022 10:31:08 45.61 45.91 45.99 45 45 45.2 56.16 56.61 57.05 56.4 56.4 56.4 15/04/2022 10:31:09 45.65 45.75 45.99 45 45 45.2 56.5 56.63 57.05 56.4 56.4 56.4 15/04/2022 10:31:10 44.64 45.77 45.99 45 45 45.2 56.4 56.59 57.05 56.4 56.4 56.4 15/04/2022 10:31:11 45.19 45.37 45.99 45 45 45.2 56.2 56.5 57.05 56.4 56.4 56.4 15/04/2022 10:31:12 44.62 45.52 45.99 45 45 45.2 57.19 56.94 57.05 56.4 56.4 56.4 15/04/2022 10:31:13 55.61 54.35 54.35 45.2 45 45.2 60.25 59.58 59.58 56.4 56.5 56.4 15/04/2022 10:31:14 62.86 61.21 61.21 45.9 45.3 45.3 65.75 64.29 64.29 56.5 56.5 56.4 15/04/2022 10:31:15 64.36 63.35 63.35 46.8 45.7 45.3 67.05 66.15 66.15 56.7 56.5 56.4 15/04/2022 10:31:16 52.48 63.28 63.35 46.9 45.7 45.4 62.69 66.09 66.15 56.7 56.6 56.4 15/04/2022 10:31:17 50.66 59.72 63.35 46.9 45.7 45.4 61.34 64.57 66.15 56.7 56.6 56.4 15/04/2022 10:31:18 51.69 56.06 63.35 46.9 45.7 45.4 62.9 63.38 66.15 56.8 56.6 56.4 15/04/2022 10:31:19 46.63 53.65 63.35 47 45.7 45.4 61.04 62.66 66.15 56.8 56.6 56.4 15/04/2022 10:31:20 52.1 52.26 63.35 47 45.7 45.4 60.93 62.11 66.15 56.8 56.6 56.4 15/04/2022 10:31:21 59.62 59 63.35 47.2 45.8 45.4 63.48 63.61 66.15 56.9 56.6 56.4 15/04/2022 10:31:22 55.75 57.98 63.35 47.3 45.9 45.4 61.14 62.82 66.15 56.9 56.6 56.4 15/04/2022 10:31:23 60.99 60.08 63.35 47.6 46 45.4 64.44 63.82 66.15 57 56.7 56.4 15/04/2022 10:31:24 55.09 59.18 63.35 47.7 46.1 45.5 60.33 63.1 66.15 57 56.7 56.4 15/04/2022 10:31:25 60.02 59.8 63.35 47.9 46.2 45.5 63.67 63.42 66.15 57.1 56.7 56.5 15/04/2022 10:31:26 58.93 60.33 63.35 48.1 46.3 45.5 63.93 64.72 66.15 57.1 56.7 56.5 15/04/2022 10:31:27 53.96 58.25 63.35 48.2 46.3 45.5 59.97 62.86 66.15 57.1 56.7 56.5 15/04/2022 10:31:28 53.72 56.16 63.35 48.2 46.3 45.5 59.83 61.33 66.15 57.1 56.7 56.5 15/04/2022 10:31:29 51.56 55.19 63.35 48.2 46.3 45.5 58.95 60.85 66.15 57.2 56.7 56.5 15/04/2022 10:31:30 47.69 53.14 63.35 48.2 46.3 45.5 57.32 59.6 66.15 57.2 56.7 56.5 15/04/2022 10:31:31 45.25 50.39 63.35 48.2 46.3 45.5 56.3 58.17 66.15 57.2 56.7 56.5 15/04/2022 10:31:32 45.36 47.87 63.35 48.2 46.3 45.5 56.23 57.16 66.15 57.2 56.7 56.5 15/04/2022 10:31:33 45.62 46.57 63.35 48.2 46.3 45.5 55.84 56.61 66.15 57.2 56.7 56.5 15/04/2022 10:31:34 44.12 46.07 63.35 48.2 46.3 45.5 56.17 56.33 66.15 57.2 56.7 56.5 15/04/2022 10:31:35 51.76 51.1 63.35 48.3 46.4 45.5 57.5 57.37 66.15 57.2 56.7 56.5 15/04/2022 10:31:36 57.06 55.91 63.35 48.4 46.4 45.6 61.66 60.45 66.15 57.2 56.7 56.5 15/04/2022 10:31:37 57.98 57.9 63.35 48.5 46.5 45.6 61.72 61.65 66.15 57.2 56.7 56.5 15/04/2022 10:31:38 48.57 56.94 63.35 48.5 46.5 45.6 57.14 61.11 66.15 57.2 56.7 56.5 15/04/2022 10:31:39 45.02 53.52 63.35 48.5 46.5 45.6 56.38 58.99 66.15 57.2 56.7 56.5 15/04/2022 10:31:40 59.54 58.56 63.35 48.7 46.6 45.6 63.43 62.47 66.15 57.3 56.8 56.5 15/04/2022 10:31:41 56.57 58.52 63.35 48.7 46.6 45.6 60.85 62.5 66.15 57.3 56.8 56.5 15/04/2022 10:31:42 56.49 57.55 63.35 48.8 46.7 45.6 61.55 61.7 66.15 57.3 56.8 56.5 15/04/2022 10:31:43 55.6 57.37 63.35 48.9 46.7 45.6 60.53 61.75 66.15 57.3 56.8 56.5 15/04/2022 10:31:44 55.12 56.31 63.35 48.9 46.7 45.7 60.62 61.39 66.15 57.4 56.8 56.5 15/04/2022 10:31:45 53.42 55.87 63.28 49 46.7 45.7 59.75 60.82 66.09 57.4 56.8 56.5 15/04/2022 10:31:46 46.73 54.38 60.33 49 46.7 45.7 56.33 60.16 64.72 57.4 56.8 56.5 15/04/2022 10:31:47 53.11 53.03 60.33 49 46.8 45.7 59.79 59.54 64.72 57.4 56.8 56.5 15/04/2022 10:31:48 52.12 52.86 60.33 49 46.8 45.7 59.34 59.58 64.72 57.4 56.8 56.5 15/04/2022 10:31:49 48.34 52.12 60.33 49 46.8 45.7 57.32 59.13 64.72 57.4 56.8 56.5 15/04/2022 10:31:50 45.86 49.89 60.33 49 46.8 45.7 55.78 58.03 64.72 57.4 56.8 56.5 15/04/2022 10:31:51 44.99 47.86 60.33 49 46.8 45.7 55.99 56.83 64.72 57.4 56.8 56.5 15/04/2022 10:31:52 48.78 48.59 60.33 49 46.8 45.7 57.4 57.28 64.72 57.4 56.8 56.5 15/04/2022 10:31:53 55.47 54.81 60.33 49.1 46.8 45.7 60.52 60.16 64.72 57.4 56.8 56.5 15/04/2022 10:31:54 60.93 59.54 60.33 49.3 46.9 45.7 65.26 63.75 64.72 57.5 56.8 56.5 15/04/2022 10:31:55 46.59 58.93 60.33 49.3 46.9 45.7 56.81 63.62 64.72 57.5 56.9 56.5 15/04/2022 10:31:56 54.43 55.46 59.54 49.4 47 45.7 59.25 60.61 63.75 57.5 56.9 56.5 15/04/2022 10:31:57 58.19 57.42 59.54 49.5 47 45.8 63.73 62.83 63.75 57.6 56.9 56.5 15/04/2022 10:31:58 59.51 58.93 59.54 49.6 47.1 45.8 65.11 64.71 64.71 57.6 56.9 56.5 15/04/2022 10:31:59 60.5 60.57 60.57 49.8 47.2 45.8 64.86 65.18 65.18 57.7 56.9 56.5 15/04/2022 10:32:00 55.68 60.3 60.57 49.8 47.2 45.8 61 64.95 65.18 57.7 56.9 56.5 15/04/2022 10:32:01 57.31 58.5 60.57 49.9 47.3 45.8 61.77 62.95 65.18 57.7 56.9 56.5 15/04/2022 10:32:02 54.63 57.35 60.57 49.9 47.3 45.8 60.5 62.05 65.18 57.8 57 56.5 15/04/2022 10:32:03 58.69 58.75 60.57 50 47.4 45.9 62.36 62.55 65.18 57.8 57 56.5 15/04/2022 10:32:04 55.73 58.37 60.57 50.1 47.4 45.9 60.75 62.45 65.18 57.8 57 56.5 15/04/2022 10:32:05 57.35 57.83 60.57 50.2 47.4 45.9 63.49 63.49 65.18 57.9 57 56.5 15/04/2022 10:32:06 64.89 63.57 63.57 50.6 47.7 46 67.98 67.06 67.06 58 57 56.5 15/04/2022 10:32:07 58.41 63.23 63.57 50.6 47.8 46 64.57 67.36 67.36 58 57.1 56.5 15/04/2022 10:32:08 57.81 61.02 63.57 50.7 47.8 46 61.66 65.35 67.36 58.1 57.1 56.5 15/04/2022 10:32:09 58.41 59.55 63.57 50.8 47.9 46 63.37 63.59 67.36 58.1 57.1 56.6 15/04/2022 10:32:10 61.18 60.92 63.57 51 48 46.1 64.73 64.93 67.36 58.2 57.1 56.6 15/04/2022 10:32:11 56.42 59.79 63.57 51 48 46.1 61.8 63.95 67.36 58.2 57.1 56.6 15/04/2022 10:32:12 67.32 66.33 66.33 51.6 48.4 46.3 69.32 68.42 68.42 58.4 57.2 56.6 15/04/2022 10:32:13 59.56 65.19 66.33 51.7 48.4 46.3 63.12 67.46 68.42 58.4 57.2 56.6 15/04/2022 10:32:14 63.12 64.54 66.33 51.9 48.6 46.3 66.43 67.26 68.42 58.5 57.3 56.6 15/04/2022 10:32:15 58.41 62.43 66.33 51.9 48.6 46.4 62.67 65.63 68.42 58.5 57.3 56.6 15/04/2022 10:32:16 62.47 62.6 66.33 52.1 48.7 46.4 64.85 65.08 68.42 58.6 57.3 56.6 15/04/2022 10:32:17 57.43 62.06 66.33 52.1 48.8 46.4 63.07 64.97 68.42 58.6 57.3 56.6 15/04/2022 10:32:18 59.38 59.94 66.33 52.2 48.8 46.4 62.96 63.85 68.42 58.6 57.3 56.6 15/04/2022 10:32:19 52.1 59.95 66.33 52.2 48.8 46.4 58.84 63.5 68.42 58.6 57.3 56.6 15/04/2022 10:32:20 48.96 56.58 66.33 52.2 48.8 46.4 57.59 61.07 68.42 58.6 57.3 56.6 15/04/2022 10:32:21 55.87 55.62 66.33 52.2 48.9 46.5 61.21 60.67 68.42 58.7 57.3 56.6 15/04/2022 10:32:22 59.32 58.48 66.33 52.3 48.9 46.5 62.81 62.2 68.42 58.7 57.4 56.6 15/04/2022 10:32:23 52.9 57.77 66.33 52.3 48.9 46.5 59.89 61.88 68.42 58.7 57.4 56.6 15/04/2022 10:32:24 48.02 55.36 66.33 52.3 48.9 46.5 56.72 60.62 68.42 58.7 57.4 56.6 15/04/2022 10:32:25 45.83 52.24 66.33 52.3 48.9 46.5 56.43 58.69 68.42 58.7 57.4 56.6 15/04/2022 10:32:26 45.24 49.38 66.33 52.3 48.9 46.5 56.04 57.33 68.42 58.7 57.4 56.6 15/04/2022 10:32:27 44.97 47.5 66.33 52.3 48.9 46.5 56.36 56.55 68.42 58.7 57.4 56.6 15/04/2022 10:32:28 45.54 46.24 66.33 52.3 48.9 46.5 55.88 56.48 68.42 58.7 57.4 56.6 15/04/2022 10:32:29 57.32 56.4 66.33 52.4 48.9 46.5 61.45 60.74 68.42 58.7 57.4 56.6 15/04/2022 10:32:30 56.52 57 66.33 52.4 49 46.5 61.2 61.29 68.42 58.7 57.4 56.6 15/04/2022 10:32:31 51.55 57.03 66.33 52.4 49 46.5 58.36 61.33 68.42 58.7 57.4 56.6 15/04/2022 10:32:32 43.21 54.19 66.33 52.4 49 46.5 56.17 59.58 68.42 58.7 57.4 56.6 15/04/2022 10:32:33 45.04 50.44 66.33 52.4 49 46.5 55.99 57.8 68.42 58.7 57.4 56.6 15/04/2022 10:32:34 53.58 52.72 66.33 52.4 49 46.5 60.69 59.92 68.42 58.7 57.4 56.6 15/04/2022 10:32:35 55.96 55.25 66.33 52.5 49 46.5 61.15 60.87 68.42 58.8 57.4 56.6 15/04/2022 10:32:36 59.92 59.85 66.33 52.5 49.1 46.6 62.95 62.93 68.42 58.8 57.4 56.6 15/04/2022 10:32:37 53.16 60.06 66.33 52.6 49.1 46.6 58.9 63.08 68.42 58.8 57.4 56.6 15/04/2022 10:32:38 54.33 56.66 66.33 52.6 49.1 46.6 59.91 60.81 68.42 58.8 57.4 56.6 15/04/2022 10:32:39 53.43 55.41 66.33 52.6 49.1 46.6 59.87 60.31 68.42 58.8 57.4 56.6 15/04/2022 10:32:40 49.42 54.35 66.33 52.6 49.1 46.6 58.12 60.27 68.42 58.8 57.4 56.6 15/04/2022 10:32:41 52.75 53.27 66.33 52.6 49.1 46.6 59.4 59.52 68.42 58.8 57.4 56.6 15/04/2022 10:32:42 58.6 57.26 65.19 52.7 49.2 46.6 62.02 61.14 67.46 58.9 57.4 56.6 15/04/2022 10:32:43 51.84 56.51 64.54 52.7 49.2 46.6 59.19 60.87 67.26 58.9 57.4 56.7 15/04/2022 10:32:44 52.83 54.7 62.6 52.7 49.2 46.6 59.57 60.41 65.63 58.9 57.4 56.7 15/04/2022 10:32:45 63.67 62.31 62.6 52.9 49.3 46.7 66.25 65.05 65.08 58.9 57.5 56.7 15/04/2022 10:32:46 59.17 63.03 63.03 52.9 49.4 46.7 62.45 65.57 65.57 59 57.5 56.7 15/04/2022 10:32:47 46.43 60.17 63.03 52.9 49.4 46.7 56.83 63.28 65.57 59 57.5 56.7 15/04/2022 10:32:48 45.79 56.19 63.03 52.9 49.4 46.7 56.32 60.38 65.57 59 57.5 56.7 15/04/2022 10:32:49 45.34 52.56 63.03 52.9 49.4 46.7 55.82 58.27 65.57 59 57.5 56.7 15/04/2022 10:32:50 54.03 53.45 63.03 52.9 49.4 46.7 61.34 60.73 65.57 59 57.5 56.7 15/04/2022 10:32:51 62.05 60.3 63.03 53 49.5 46.7 64.79 63.65 65.57 59 57.5 56.7 15/04/2022 10:32:52 58.05 60.35 63.03 53.1 49.5 46.7 62.24 63.85 65.57 59.1 57.5 56.7 15/04/2022 10:32:53 55.22 58.68 63.03 53.1 49.5 46.8 59.79 62.44 65.57 59.1 57.5 56.7 15/04/2022 10:32:54 45.33 56.48 63.03 53.1 49.5 46.8 55.81 60.83 65.57 59.1 57.5 56.7 15/04/2022 10:32:55 58.44 58.13 63.03 53.2 49.5 46.8 61.35 60.99 65.57 59.1 57.5 56.7 15/04/2022 10:32:56 64.46 63.78 63.78 53.3 49.7 46.8 66.8 65.59 65.59 59.2 57.6 56.7 15/04/2022 10:32:57 55.57 61.93 63.78 53.4 49.7 46.8 61.2 64.68 65.59 59.2 57.6 56.7 15/04/2022 10:32:58 57.97 59.5 63.78 53.4 49.7 46.9 62.65 63.59 65.59 59.2 57.6 56.7 15/04/2022 10:32:59 54.99 58.11 63.78 53.4 49.8 46.9 61.21 62.58 65.59 59.2 57.6 56.7 15/04/2022 10:33:00 61.42 60.92 63.78 53.5 49.8 46.9 64.28 64.01 65.59 59.3 57.6 56.7 15/04/2022 10:33:01 56.05 59.8 63.78 53.5 49.8 46.9 60.33 63.25 65.59 59.3 57.6 56.7 15/04/2022 10:33:02 50.32 57.52 63.78 53.5 49.8 46.9 58.7 61.48 65.59 59.3 57.6 56.7 15/04/2022 10:33:03 45.51 54.56 63.78 53.5 49.8 46.9 57.1 60.09 65.59 59.3 57.6 56.7 15/04/2022 10:33:04 45.42 51.1 63.78 53.5 49.8 46.9 56.64 58.41 65.59 59.3 57.6 56.7 15/04/2022 10:33:05 45.79 48.5 63.78 53.5 49.8 46.9 55.79 57.39 65.59 59.3 57.6 56.7 15/04/2022 10:33:06 44.72 46.95 63.78 53.5 49.8 46.9 56.39 56.52 65.59 59.3 57.6 56.7 15/04/2022 10:33:07 57.86 55.87 63.78 53.6 49.9 46.9 62.67 61.12 65.59 59.3 57.6 56.7 15/04/2022 10:33:08 57.96 57.8 63.78 53.6 49.9 46.9 62.79 62.34 65.59 59.3 57.7 56.7 15/04/2022 10:33:09 57.19 57.59 63.78 53.7 49.9 47 61.78 62.27 65.59 59.3 57.7 56.7 15/04/2022 10:33:10 58.12 58.21 63.78 53.7 50 47 61.95 62.24 65.59 59.4 57.7 56.7 15/04/2022 10:33:11 56.41 57.78 63.78 53.7 50 47 61.29 61.95 65.59 59.4 57.7 56.7 15/04/2022 10:33:12 54.26 58.05 63.78 53.7 50 47 60.39 62.48 65.59 59.4 57.7 56.7 15/04/2022 10:33:13 48.37 55.51 63.78 53.7 50 47 56.86 60.84 65.59 59.4 57.7 56.7 15/04/2022 10:33:14 58.87 58.79 63.78 53.8 50 47 61.7 61.74 65.59 59.4 57.7 56.7 15/04/2022 10:33:15 48.8 58.83 63.78 53.8 50 47 56.77 61.78 65.59 59.4 57.7 56.7 15/04/2022 10:33:16 52.24 55.05 63.78 53.8 50 47 57.07 59.26 65.59 59.4 57.7 56.7 15/04/2022 10:33:17 44.99 53.47 63.78 53.8 50 47 56.43 58.08 65.59 59.4 57.7 56.7 15/04/2022 10:33:18 43.63 50.18 63.78 53.8 50 47 56.15 57.19 65.59 59.4 57.7 56.7 15/04/2022 10:33:19 44.12 47.35 63.78 53.8 50 47 56.12 56.64 65.59 59.4 57.7 56.7 15/04/2022 10:33:20 45.5 46 63.78 53.8 50 47 57.07 56.88 65.59 59.4 57.7 56.7 15/04/2022 10:33:21 43.79 45.45 63.78 53.8 50 47 56.51 56.81 65.59 59.4 57.7 56.7 15/04/2022 10:33:22 45.6 45.51 63.78 53.8 50 47 56.38 56.84 65.59 59.4 57.7 56.7 15/04/2022 10:33:23 45.47 45.64 63.78 53.8 50 47 56.36 56.51 65.59 59.4 57.7 56.7 15/04/2022 10:33:24 45.49 45.81 63.78 53.8 50 47 56.15 56.52 65.59 59.4 57.7 56.7 15/04/2022 10:33:25 45.54 45.71 63.78 53.8 50 47 56.23 56.3 65.59 59.4 57.7 56.7 15/04/2022 10:33:26 45.16 45.65 61.93 53.8 50 47 56.06 56.37 64.68 59.4 57.7 56.7 15/04/2022 10:33:27 44.4 45.4 60.92 53.8 50 47 56.52 56.64 64.01 59.4 57.7 56.7 15/04/2022 10:33:28 45.79 45.54 60.92 53.8 50 47 56.23 56.48 64.01 59.4 57.7 56.7 15/04/2022 10:33:29 44.49 45.57 60.92 53.8 50 47 55.58 56.59 64.01 59.4 57.7 56.7 15/04/2022 10:33:30 43.43 44.88 59.8 53.8 50 47 55.84 55.97 63.25 59.4 57.7 56.7 15/04/2022 10:33:31 44.64 44.83 58.83 53.8 50 47 56.4 56.47 62.48 59.4 57.7 56.7 15/04/2022 10:33:32 44.24 44.69 58.83 53.8 50 47 55.69 56.12 62.48 59.4 57.7 56.7 15/04/2022 10:33:33 45.6 45.29 58.83 53.8 50 47 56.73 56.56 62.48 59.4 57.7 56.7 15/04/2022 10:33:34 44.61 45.18 58.83 53.8 50 47 56.01 56.54 62.48 59.4 57.7 56.7 15/04/2022 10:33:35 43.64 45.36 58.83 53.8 50 47 55.68 56.39 62.48 59.4 57.7 56.7 15/04/2022 10:33:36 43.5 44.11 58.83 53.8 50 47 56.51 56.33 62.48 59.4 57.7 56.7 15/04/2022 10:33:37 44.82 44.88 58.83 53.8 50 47 55.76 56.3 62.48 59.4 57.7 56.7 15/04/2022 10:33:38 45.23 45.05 58.83 53.8 50 47 56.13 56.24 62.48 59.4 57.7 56.7 15/04/2022 10:33:39 45.07 45.35 58.83 53.8 50 47 56.54 56.42 62.48 59.4 57.7 56.7 15/04/2022 10:33:40 44.79 45.44 58.83 53.8 50 47 56.06 56.38 62.48 59.4 57.7 56.7 15/04/2022 10:33:41 46.21 46.07 58.83 53.8 50 47 56.74 56.65 62.48 59.4 57.7 56.7 15/04/2022 10:33:42 43.28 45.53 58.83 53.8 50 47 56.45 56.79 61.78 59.4 57.7 56.7 15/04/2022 10:33:43 44.54 44.74 58.83 53.8 50 47 56.39 56.59 61.78 59.4 57.7 56.7 15/04/2022 10:33:44 44.17 44.65 58.83 53.8 50 47 56.44 56.58 61.78 59.4 57.7 56.7 15/04/2022 10:33:45 42.66 44.42 55.05 53.8 50 47 55.88 56.61 59.26 59.4 57.7 56.7 15/04/2022 10:33:46 44.21 44.08 53.47 53.8 50 47 56.31 56.52 58.08 59.4 57.7 56.7 15/04/2022 10:33:47 43.71 44.1 50.18 53.8 50 47 55.84 56.27 57.19 59.4 57.7 56.7 15/04/2022 10:33:48 45.3 45.35 47.35 53.8 50 47 56.29 56.24 56.88 59.4 57.7 56.7 15/04/2022 10:33:49 44.67 45 46.07 53.8 50 47 56.24 56.42 56.88 59.4 57.7 56.7 15/04/2022 10:33:50 44.73 45.09 46.07 53.8 50 47 55.73 56.24 56.84 59.4 57.7 56.7 15/04/2022 10:33:51 45.51 45.31 46.07 53.8 50 47 56.17 56.21 56.84 59.4 57.7 56.7 15/04/2022 10:33:52 44.64 45.8 46.07 53.8 50 47 56.05 56.15 56.79 59.4 57.7 56.7 15/04/2022 10:33:53 45.65 45.45 46.07 53.8 50 47 55.46 56.13 56.79 59.4 57.7 56.7 15/04/2022 10:33:54 45.36 45.73 46.07 53.8 50 47 56.39 56.17 56.79 59.4 57.7 56.7 15/04/2022 10:33:55 44.77 45.62 46.07 53.8 50 47 56.22 56.35 56.79 59.4 57.7 56.7 15/04/2022 10:33:56 45.2 45.25 46.07 53.8 50 47 55.55 56.27 56.79 59.4 57.7 56.7 15/04/2022 10:33:57 45.27 45.3 46.07 53.8 50 47 56.01 56.05 56.79 59.4 57.7 56.7 15/04/2022 10:33:58 44.54 45.29 46.07 53.8 50 47 56.29 56.28 56.79 59.4 57.7 56.7 15/04/2022 10:33:59 44.96 45.2 46.07 53.8 50 47 56.09 56.33 56.79 59.4 57.7 56.7 15/04/2022 10:34:00 45.48 45.65 46.07 53.8 50 47 56.12 56.22 56.79 59.4 57.7 56.7 15/04/2022 10:34:01 43.68 45.42 46.07 53.8 50 47 55.26 56.17 56.79 59.4 57.7 56.7 15/04/2022 10:34:02 44.75 45.04 46.07 53.8 50 47 56.35 56.19 56.79 59.4 57.7 56.7 15/04/2022 10:34:03 45.29 45.37 46.07 53.8 50 47 56.43 56.5 56.79 59.4 57.7 56.7 15/04/2022 10:34:04 46.1 45.94 46.07 53.8 50 47 56.92 56.75 56.79 59.4 57.7 56.7 15/04/2022 10:34:05 45.93 46.46 46.46 53.8 50 47 56.51 56.83 56.83 59.4 57.7 56.7 15/04/2022 10:34:06 45.36 45.9 46.46 53.8 50 47 56.06 56.57 56.83 59.4 57.7 56.7 15/04/2022 10:34:07 45.31 45.7 46.46 53.8 50 47 56.57 56.52 56.83 59.4 57.7 56.7 15/04/2022 10:34:08 45.74 45.82 46.46 53.8 50 47 55.97 56.59 56.83 59.4 57.7 56.7 15/04/2022 10:34:09 44.85 45.75 46.46 53.8 50 47 55.73 56.2 56.83 59.4 57.7 56.7 15/04/2022 10:34:10 45.69 45.87 46.46 53.8 50 47 56.02 56.21 56.83 59.4 57.7 56.7 15/04/2022 10:34:11 45.51 45.78 46.46 53.8 50 47 56.13 56.2 56.83 59.4 57.7 56.7 15/04/2022 10:34:12 45.66 45.78 46.46 53.8 50 47 56.91 56.66 56.83 59.4 57.7 56.7 15/04/2022 10:34:13 45.67 46.26 46.46 53.8 50 47 56.42 56.69 56.83 59.4 57.7 56.7 15/04/2022 10:34:14 44.48 45.59 46.46 53.8 50 47 55.77 56.5 56.83 59.4 57.7 56.7 15/04/2022 10:34:15 44.46 45.43 46.46 53.8 50 47 56.27 56.25 56.83 59.4 57.7 56.7 15/04/2022 10:34:16 44.87 45.06 46.46 53.8 50 47 55.46 56.26 56.83 59.4 57.7 56.7 15/04/2022 10:34:17 43.33 44.97 46.46 53.8 50 47 55.78 55.96 56.83 59.4 57.7 56.7 15/04/2022 10:34:18 44.26 44.71 46.46 53.8 50 47 55.83 55.94 56.83 59.4 57.7 56.7 15/04/2022 10:34:19 46.22 45.65 46.46 53.8 50 47 55.74 55.97 56.83 59.4 57.7 56.7 15/04/2022 10:34:20 44.94 45.88 46.46 53.8 50 47 56.72 56.39 56.83 59.4 57.7 56.7 15/04/2022 10:34:21 44.73 45.11 46.46 53.8 50 47 56.31 56.49 56.83 59.4 57.7 56.7 15/04/2022 10:34:22 46.13 45.87 46.46 53.8 50 47 56.37 56.55 56.83 59.4 57.7 56.7 15/04/2022 10:34:23 45.67 46.04 46.46 53.8 50 47 56.46 56.64 56.83 59.4 57.7 56.7 15/04/2022 10:34:24 46.13 46.37 46.46 53.8 50 47 56.03 56.46 56.83 59.4 57.7 56.7 15/04/2022 10:34:25 46.1 46.48 46.48 53.8 50 47 56.49 56.57 56.83 59.4 57.7 56.7 15/04/2022 10:34:26 44.81 46.06 46.48 53.8 50 47 56.71 56.66 56.83 59.4 57.7 56.7 15/04/2022 10:34:27 45.33 45.89 46.48 53.8 50 47 55.86 56.51 56.83 59.4 57.7 56.7 15/04/2022 10:34:28 44.75 45.37 46.48 53.8 50 47 56.66 56.52 56.83 59.4 57.7 56.7 15/04/2022 10:34:29 46.39 46.05 46.48 53.8 50 47 56.64 56.69 56.83 59.4 57.7 56.7 15/04/2022 10:34:30 47.35 47.08 47.08 53.8 50 47 56.73 56.77 56.83 59.4 57.7 56.7 15/04/2022 10:34:31 43.9 46.99 47.08 53.8 50 47 56.49 57 57 59.4 57.7 56.7 15/04/2022 10:34:32 45.59 45.48 47.08 53.8 50 47 56.7 56.8 57 59.4 57.7 56.7 15/04/2022 10:34:33 46.13 45.96 47.08 53.8 50 47 56.94 56.98 57 59.4 57.7 56.7 15/04/2022 10:34:34 45.35 46.17 47.08 53.8 50 47 56.24 56.75 57 59.3 57.7 56.7 15/04/2022 10:34:35 45.6 46.03 47.08 53.8 50 47 56.53 56.65 57 59.3 57.7 56.7 15/04/2022 10:34:36 44.97 45.78 47.08 53.8 50 47 56.19 56.53 57 59.3 57.7 56.7 15/04/2022 10:34:37 44.94 45.46 47.08 53.8 50 47 56.55 56.66 57 59.3 57.7 56.7 15/04/2022 10:34:38 45.2 45.4 47.08 53.8 50 47 55.9 56.57 57 59.3 57.7 56.7 15/04/2022 10:34:39 44.98 45.6 47.08 53.8 50 47 56.2 56.38 57 59.3 57.7 56.7 15/04/2022 10:34:40 44.06 45.21 47.08 53.8 50 47 57.07 56.96 57 59.3 57.7 56.7 15/04/2022 10:34:41 46.1 45.86 47.08 53.8 50 47 56.62 56.85 57 59.3 57.7 56.7 15/04/2022 10:34:42 44.13 45.67 47.08 53.8 50 47 55.66 56.65 57 59.3 57.7 56.7 15/04/2022 10:34:43 42.99 44.94 47.08 53.8 50 47 55.75 56.33 57 59.3 57.7 56.7 15/04/2022 10:34:44 45.21 45.3 47.08 53.8 50 47 55.97 56.13 57 59.3 57.7 56.7 15/04/2022 10:34:45 45.11 45.08 47.08 53.8 50 47 56.48 56.4 57 59.3 57.7 56.7 15/04/2022 10:34:46 44.38 45.09 47.08 53.8 50 47 56.33 56.48 57 59.3 57.7 56.7 15/04/2022 10:34:47 44.91 44.86 47.08 53.8 50 47 56.68 56.57 57 59.3 57.7 56.7 15/04/2022 10:34:48 46.03 45.76 47.08 53.8 50 47 56.14 56.65 57 59.3 57.7 56.7 15/04/2022 10:34:49 45 45.9 47.08 53.8 50 47 56.55 56.59 57 59.3 57.7 56.7 15/04/2022 10:34:50 44.98 45.47 47.08 53.8 50 47 56.53 56.7 57 59.3 57.7 56.7 15/04/2022 10:34:51 44.11 45.03 47.08 53.8 50 47 55.84 56.39 57 59.3 57.7 56.7 15/04/2022 10:34:52 45.74 45.92 47.08 53.8 50 47 56.7 56.67 57 59.3 57.7 56.7 15/04/2022 10:34:53 45.12 45.42 47.08 53.8 50 47 56.95 56.94 57 59.4 57.7 56.7 15/04/2022 10:34:54 44.57 45.07 47.08 53.8 50 47 56.41 56.85 57 59.4 57.7 56.7 15/04/2022 10:34:55 44.21 45.14 47.08 53.8 50 47 56.02 56.56 57 59.4 57.7 56.7 15/04/2022 10:34:56 45.35 45.21 47.08 53.8 50 47 57.49 57.23 57.23 59.4 57.7 56.7 15/04/2022 10:34:57 44.49 45.23 47.08 53.8 50 47 58.06 57.95 57.95 59.4 57.7 56.7 15/04/2022 10:34:58 44.13 45.11 47.08 53.8 50 47 56.58 57.94 57.95 59.4 57.7 56.7 15/04/2022 10:34:59 43.94 44.83 47.08 53.8 50 47 56.37 57.23 57.95 59.4 57.7 56.7 15/04/2022 10:35:00 45.32 45.17 46.99 53.8 50 47 56.22 56.56 57.95 59.4 57.7 56.7 15/04/2022 10:35:01 44.94 45.36 46.17 53.8 50 47 56.7 56.76 57.95 59.4 57.7 56.7 15/04/2022 10:35:02 45.85 45.83 46.17 53.8 50 47 56.67 56.87 57.95 59.4 57.7 56.7 15/04/2022 10:35:03 44.2 45.81 46.17 53.8 50 47 56.27 56.84 57.95 59.4 57.7 56.7 15/04/2022 10:35:04 44.8 45.43 46.03 53.8 50 47 56.06 56.52 57.95 59.4 57.7 56.7 15/04/2022 10:35:05 45.81 45.67 45.92 53.8 50 47 56.23 56.42 57.95 59.4 57.7 56.7 15/04/2022 10:35:06 44.7 45.65 45.92 53.8 50 47 56.39 56.53 57.95 59.4 57.7 56.7 15/04/2022 10:35:07 44.44 45.11 45.92 53.8 50 47 55.67 56.51 57.95 59.4 57.7 56.7 15/04/2022 10:35:08 45.77 45.61 45.92 53.8 50 47 55.78 56.07 57.95 59.4 57.7 56.7 15/04/2022 10:35:09 45.53 45.87 45.92 53.8 50 47 56.64 56.41 57.95 59.4 57.7 56.7 15/04/2022 10:35:10 44.06 45.47 45.92 53.8 50 47 55.99 56.57 57.95 59.4 57.7 56.7 15/04/2022 10:35:11 43.81 44.46 45.92 53.8 50 47 56.55 56.42 57.95 59.4 57.7 56.7 15/04/2022 10:35:12 44.8 44.89 45.92 53.8 50 47 56.04 56.4 57.95 59.4 57.7 56.7 15/04/2022 10:35:13 45.23 45.25 45.92 53.8 50 47 56.21 56.31 57.95 59.4 57.7 56.7 15/04/2022 10:35:14 44.72 45.67 45.92 53.8 50 47 55.63 56.19 57.95 59.4 57.7 56.7 15/04/2022 10:35:15 44.43 45.14 45.92 53.8 50 47 56.06 56.34 57.95 59.4 57.7 56.7 15/04/2022 10:35:16 46.18 45.86 45.92 53.8 50 47 56.46 56.43 57.95 59.4 57.7 56.7 15/04/2022 10:35:17 45.71 45.85 45.92 53.8 50 47 55.53 56.26 57.95 59.4 57.7 56.7 15/04/2022 10:35:18 44.72 45.91 45.92 53.8 50 47 55.69 55.93 57.95 59.4 57.7 56.7 15/04/2022 10:35:19 45.62 45.86 45.92 53.8 50 47 55.67 56.03 57.95 59.4 57.7 56.7 15/04/2022 10:35:20 43.7 45.25 45.92 53.8 50 47 56.51 56.28 57.95 59.4 57.7 56.7 15/04/2022 10:35:21 44.63 44.76 45.92 53.8 50 47 56.43 56.53 57.95 59.4 57.7 56.7 15/04/2022 10:35:22 45.71 45.68 45.91 53.8 50 47 55.88 56.6 57.95 59.4 57.7 56.7 15/04/2022 10:35:23 44.73 45.18 45.91 53.8 50 47 56.11 56.2 57.95 59.4 57.7 56.7 15/04/2022 10:35:24 46.1 45.99 45.99 53.8 50 47 56.83 56.74 57.95 59.4 57.7 56.7 15/04/2022 10:35:25 44.43 45.68 45.99 53.8 50 47 56 56.66 57.95 59.4 57.7 56.7 15/04/2022 10:35:26 44.77 45.18 45.99 53.8 50 47 56.28 56.45 57.95 59.4 57.7 56.7 15/04/2022 10:35:27 44.82 45.28 45.99 53.8 50 47 55.87 56.28 57.94 59.4 57.7 56.7 15/04/2022 10:35:28 45.55 45.56 45.99 53.8 50 47 56.57 56.63 57.23 59.4 57.7 56.7 15/04/2022 10:35:29 45.16 45.65 45.99 53.8 50 47 56.09 56.41 56.87 59.4 57.7 56.7 15/04/2022 10:35:30 44.62 45.3 45.99 53.8 50 47 56.62 56.65 56.87 59.4 57.7 56.7 15/04/2022 10:35:31 44.6 45.25 45.99 53.8 50 47 56.18 56.61 56.87 59.4 57.7 56.7 15/04/2022 10:35:32 45.14 45.33 45.99 53.8 50 47 55.73 56.34 56.84 59.4 57.7 56.7 15/04/2022 10:35:33 45.86 45.69 45.99 53.8 50 47 56.52 56.39 56.74 59.4 57.7 56.7 15/04/2022 10:35:34 45.15 45.58 45.99 53.8 50 47 55.69 56.29 56.74 59.4 57.7 56.7 15/04/2022 10:35:35 45.41 45.65 45.99 53.8 50 47 57.71 57.44 57.44 59.4 57.7 56.7 15/04/2022 10:35:36 46.05 46 46 53.8 50 47 56.32 57.18 57.44 59.4 57.7 56.7 15/04/2022 10:35:37 45.07 45.96 46 53.8 50 47 56.25 56.94 57.44 59.4 57.7 56.7 15/04/2022 10:35:38 45 45.64 46 53.8 50 47 55.86 56.55 57.44 59.4 57.7 56.7 15/04/2022 10:35:39 46.1 45.87 46 53.8 50 47 55.99 56.26 57.44 59.4 57.7 56.7 15/04/2022 10:35:40 45.44 46.03 46.03 53.8 50 47 56.87 56.6 57.44 59.4 57.7 56.7 15/04/2022 10:35:41 45.29 45.78 46.03 53.8 50 47 56.57 56.71 57.44 59.4 57.7 56.7 15/04/2022 10:35:42 45.08 45.67 46.03 53.8 50 47 57.04 57.06 57.44 59.4 57.7 56.7 15/04/2022 10:35:43 45.39 45.63 46.03 53.8 50 47 56.66 57.07 57.44 59.4 57.7 56.7 15/04/2022 10:35:44 44 45.23 46.03 53.8 50 47 56.42 56.75 57.44 59.4 57.7 56.7 15/04/2022 10:35:45 43.72 44.72 46.03 53.8 50 47 56.43 56.63 57.44 59.4 57.7 56.7 15/04/2022 10:35:46 44.66 44.82 46.03 53.8 50 47 57.68 57.48 57.48 59.4 57.7 56.7 15/04/2022 10:35:47 45.45 45.33 46.03 53.8 50 47 56.1 57.41 57.48 59.4 57.7 56.7 15/04/2022 10:35:48 44.73 45.32 46.03 53.8 50 47 56.36 56.84 57.48 59.4 57.7 56.7 15/04/2022 10:35:49 45.2 45.45 46.03 53.8 50 47 56.94 56.93 57.48 59.4 57.7 56.7 15/04/2022 10:35:50 44.55 45.18 46.03 53.8 50 47 55.92 56.78 57.48 59.4 57.7 56.7 15/04/2022 10:35:51 45.77 45.64 46.03 53.8 50 47 55.96 56.32 57.48 59.4 57.7 56.7 15/04/2022 10:35:52 46.14 46.06 46.06 53.8 50 47 56.82 56.85 57.48 59.4 57.7 56.7 15/04/2022 10:35:53 43.95 45.91 46.06 53.8 50 47 59.58 58.82 58.82 59.4 57.7 56.7 15/04/2022 10:35:54 45.2 45.32 46.06 53.8 50 47 56.22 58.37 58.82 59.4 57.7 56.7 15/04/2022 10:35:55 44.94 45.54 46.06 53.8 50 47 56.08 57.21 58.82 59.4 57.7 56.7 15/04/2022 10:35:56 44.49 45.38 46.06 53.8 50 47 56.82 56.99 58.82 59.4 57.7 56.7 15/04/2022 10:35:57 44.52 45.12 46.06 53.8 50 47 56.59 56.78 58.82 59.4 57.7 56.7 15/04/2022 10:35:58 44.68 44.9 46.06 53.8 50 47 56.63 56.94 58.82 59.4 57.7 56.7 15/04/2022 10:35:59 45.72 45.51 46.06 53.8 50 47 56.07 56.59 58.82 59.4 57.7 56.7 15/04/2022 10:36:00 44.42 45.53 46.06 53.8 50 47 56.42 56.5 58.82 59.4 57.7 56.7 15/04/2022 10:36:01 45.35 45.3 46.06 53.8 50 47 56.82 56.98 58.82 59.4 57.7 56.7 15/04/2022 10:36:02 45.43 45.53 46.06 53.8 50 47 56.26 56.71 58.82 59.4 57.7 56.7 15/04/2022 10:36:03 44.83 45.66 46.06 53.8 50 47 56.65 56.71 58.82 59.4 57.7 56.7 15/04/2022 10:36:04 44.7 45.37 46.06 53.8 50 47 56.16 56.73 58.82 59.4 57.7 56.7 15/04/2022 10:36:05 45.53 45.48 46.06 53.8 50 47 57.02 56.86 58.82 59.4 57.7 56.7 15/04/2022 10:36:06 45.01 45.45 46.06 53.8 50 47 56.2 56.88 58.82 59.4 57.7 56.7 15/04/2022 10:36:07 45.24 45.6 46.06 53.8 50 47 56.72 56.75 58.82 59.4 57.7 56.7 15/04/2022 10:36:08 45.35 45.32 46.06 53.8 50 47 57.07 57.14 58.82 59.4 57.7 56.7 15/04/2022 10:36:09 45.03 45.71 46.06 53.8 50 47 56.09 56.87 58.82 59.4 57.7 56.7 15/04/2022 10:36:10 44.89 45.46 46.06 53.8 50 47 55.86 56.44 58.82 59.4 57.7 56.7 15/04/2022 10:36:11 44.16 44.92 46.06 53.8 50 47 56.4 56.45 58.82 59.4 57.7 56.7 15/04/2022 10:36:12 44.94 45.16 46.06 53.8 50 47 57.23 57.12 58.82 59.4 57.7 56.7 15/04/2022 10:36:13 45.38 45.34 46.06 53.8 50 47 56.62 57.26 58.82 59.4 57.7 56.7 15/04/2022 10:36:14 44.93 45.51 46.06 53.7 50 47 56.47 56.81 58.82 59.3 57.7 56.7 15/04/2022 10:36:15 45.75 45.72 46.06 53.5 50 47 56.48 56.76 58.82 59.2 57.7 56.7 15/04/2022 10:36:16 45.54 45.89 46.06 53.5 50 47 56.03 56.64 58.82 59.2 57.7 56.7 15/04/2022 10:36:17 44.27 45.77 46.06 53.5 50 47 55.74 56.23 58.82 59.2 57.7 56.7 15/04/2022 10:36:18 43.68 44.81 46.06 53.5 50 47 56.04 56.17 58.82 59.2 57.7 56.7 15/04/2022 10:36:19 46.32 46.01 46.06 53.5 50 47 56.11 56.13 58.82 59.1 57.7 56.7 15/04/2022 10:36:20 45.42 45.95 46.06 53.5 50 47 56.17 56.22 58.82 59.1 57.7 56.7 15/04/2022 10:36:21 44.49 45.75 46.06 53.4 50 47 56.1 56.28 58.82 59.1 57.7 56.7 15/04/2022 10:36:22 44.81 45.2 46.01 53.4 50 47 55.76 56.31 58.82 59.1 57.7 56.7 15/04/2022 10:36:23 46.43 45.9 46.01 53.3 50 47 56.36 56.26 58.37 59 57.7 56.7 15/04/2022 10:36:24 43.88 45.95 46.01 53.3 50 47 55.63 56.29 57.26 59 57.7 56.7 15/04/2022 10:36:25 45.6 45.45 46.01 53.2 50 47 56.6 56.44 57.26 59 57.7 56.7 15/04/2022 10:36:26 45.12 45.57 46.01 53.2 50 47 56.22 56.5 57.26 59 57.7 56.7 15/04/2022 10:36:27 45.65 45.62 46.01 53.1 50 47 55.8 56.36 57.26 58.9 57.7 56.7 15/04/2022 10:36:28 45.94 46.27 46.27 53.1 50 47 56.05 56.2 57.26 58.9 57.7 56.7 15/04/2022 10:36:29 46.06 46.12 46.27 53.1 50 47 57.03 56.98 57.26 58.9 57.7 56.7 15/04/2022 10:36:30 45.87 46.3 46.3 53.1 50 47 57.22 57.22 57.26 58.9 57.7 56.7 15/04/2022 10:36:31 44.85 45.92 46.3 53.1 50 47 56.32 57.16 57.26 58.9 57.7 56.7 15/04/2022 10:36:32 44.64 45.72 46.3 53.1 50 47 56.02 56.69 57.26 58.9 57.7 56.7 15/04/2022 10:36:33 44.85 45.16 46.3 53.1 50 47 55.73 56.6 57.26 58.9 57.7 56.7 15/04/2022 10:36:34 45.59 45.65 46.3 53.1 50 47 56.93 56.72 57.26 58.9 57.7 56.7 15/04/2022 10:36:35 44.51 45.24 46.3 53.1 50 47 57.07 57.18 57.26 58.9 57.7 56.7 15/04/2022 10:36:36 46.55 46.22 46.3 53.1 50 47 56.4 57.12 57.26 58.9 57.7 56.7 15/04/2022 10:36:37 45.71 46.32 46.32 53 50 47 57.09 56.94 57.26 58.9 57.7 56.7 15/04/2022 10:36:38 44.54 45.86 46.32 53 50 47 56.15 56.89 57.26 58.9 57.7 56.7 15/04/2022 10:36:39 45.73 45.78 46.32 53 50 47 56.3 56.49 57.26 58.9 57.7 56.7 15/04/2022 10:36:40 45.58 45.75 46.32 53 50 47 56.34 56.68 57.26 58.9 57.7 56.7 15/04/2022 10:36:41 45.22 46.07 46.32 52.9 50 47 56.16 56.6 57.26 58.8 57.7 56.7 15/04/2022 10:36:42 45.67 45.81 46.32 52.9 50 47 55.59 56.14 57.26 58.8 57.7 56.7 15/04/2022 10:36:43 44.45 45.7 46.32 52.9 50 47 56.14 56.11 57.22 58.8 57.7 56.7 15/04/2022 10:36:44 45.34 45.68 46.32 52.9 50 47 56.96 56.79 57.22 58.8 57.7 56.7 15/04/2022 10:36:45 45.79 45.7 46.32 52.8 50 47 56.49 56.89 57.22 58.8 57.7 56.7 15/04/2022 10:36:46 44.88 45.7 46.32 52.8 50 47 56.56 56.82 57.22 58.8 57.7 56.7 15/04/2022 10:36:47 44.79 45.47 46.32 52.8 50 47 56.21 56.89 57.22 58.8 57.7 56.7 15/04/2022 10:36:48 45.35 45.24 46.32 52.8 50 47 55.85 56.33 57.22 58.8 57.7 56.7 15/04/2022 10:36:49 44.69 45.41 46.32 52.8 50 47 56.21 56.34 57.22 58.8 57.7 56.7 15/04/2022 10:36:50 45.56 45.41 46.32 52.8 50 47 56.81 56.64 57.22 58.8 57.7 56.7 15/04/2022 10:36:51 45.63 45.76 46.32 52.8 50 47 56.26 56.74 57.22 58.8 57.7 56.7 15/04/2022 10:36:52 45.48 46.01 46.32 52.8 50 47 56.32 56.6 57.22 58.8 57.7 56.7 15/04/2022 10:36:53 45.25 45.64 46.32 52.8 50 47 55.7 56.29 57.22 58.7 57.6 56.7 15/04/2022 10:36:54 44.92 45.47 46.32 52.7 50 47 56.55 56.59 57.22 58.7 57.6 56.7 15/04/2022 10:36:55 44.42 45.42 46.32 52.7 50 47 56.95 56.87 57.22 58.7 57.6 56.7 15/04/2022 10:36:56 45.65 45.35 46.32 52.7 50 47 56.6 56.72 57.22 58.7 57.6 56.7 15/04/2022 10:36:57 43.35 45.45 46.32 52.6 50 47 56.62 56.72 57.22 58.6 57.6 56.7 15/04/2022 10:36:58 44.13 44.36 46.32 52.6 50 47 56.59 56.84 57.22 58.6 57.6 56.7 15/04/2022 10:36:59 44.96 44.79 46.32 52.5 50 47 55.95 56.72 57.22 58.5 57.6 56.7 15/04/2022 10:37:00 44.12 44.7 46.32 52.4 50 47 56.13 56.5 57.18 58.5 57.6 56.7 15/04/2022 10:37:01 43.63 44.49 46.32 52.4 50 47 55.88 56.41 57.18 58.5 57.6 56.7 15/04/2022 10:37:02 45.14 44.95 46.32 52.4 50 47 56.82 56.66 57.18 58.5 57.6 56.7 15/04/2022 10:37:03 45.73 45.5 46.32 52.3 50 47 57.12 57.19 57.19 58.5 57.6 56.7 15/04/2022 10:37:04 43.98 45.5 46.32 52.3 50 47 56.42 56.81 57.19 58.4 57.6 56.7 15/04/2022 10:37:05 44.63 45.05 46.32 52.2 50 47 56.04 56.72 57.19 58.4 57.6 56.7 15/04/2022 10:37:06 45.85 45.5 46.32 52 50 47 56.69 56.62 57.19 58.3 57.6 56.7 15/04/2022 10:37:07 45.28 45.66 46.07 51.9 50 47 55.88 56.77 57.19 58.2 57.6 56.7 15/04/2022 10:37:08 44.19 45.49 46.07 51.9 50 47 56.07 56.14 57.19 58.2 57.6 56.7 15/04/2022 10:37:09 44.95 45.18 46.07 51.8 50 47 56.12 56.23 57.19 58.2 57.6 56.7 15/04/2022 10:37:10 43.62 45.07 46.07 51.7 50 47 56.07 56.29 57.19 58.1 57.6 56.7 15/04/2022 10:37:11 45.08 44.84 46.01 51.6 50 47 56.36 56.27 57.19 58.1 57.6 56.7 15/04/2022 10:37:12 44.62 44.95 46.01 51.1 50 47 55.86 56.35 57.19 57.9 57.6 56.7 15/04/2022 10:37:13 45.08 45.29 46.01 51 50 47 55.95 56.07 57.19 57.9 57.6 56.7 15/04/2022 10:37:14 46.02 45.73 46.01 50.7 50 47 56.6 56.58 57.19 57.8 57.6 56.7 15/04/2022 10:37:15 45.14 45.94 46.01 50.6 50 47 56.88 56.75 57.19 57.7 57.6 56.7 15/04/2022 10:37:16 45.19 45.81 46.01 50.4 50 47 57.21 57.16 57.19 57.7 57.6 56.7 15/04/2022 10:37:17 43.65 45.02 46.01 50.3 50 47 55.89 56.91 57.19 57.6 57.6 56.7 15/04/2022 10:37:18 45.52 45.17 46.01 50.2 50 47 56.35 56.53 57.19 57.6 57.6 56.7 15/04/2022 10:37:19 45.55 45.73 46.01 50.2 50 47 56.66 56.64 57.19 57.6 57.6 56.7 15/04/2022 10:37:20 44.39 45.42 46.01 50.2 50 47 56.46 56.66 57.19 57.6 57.6 56.7 15/04/2022 10:37:21 44.47 45.14 46.01 50.2 50 47 55.73 56.51 57.19 57.6 57.6 56.7 15/04/2022 10:37:22 44.9 45.05 45.94 50 50 47 56.71 56.58 57.19 57.5 57.6 56.7 15/04/2022 10:37:23 44.5 45.01 45.94 50 50 47 56.28 56.63 57.19 57.5 57.6 56.7 15/04/2022 10:37:24 44.94 45.19 45.94 50 50 47 57.25 56.94 57.19 57.5 57.6 56.7 15/04/2022 10:37:25 44.8 45.12 45.94 50 50 47 56.19 56.92 57.19 57.5 57.6 56.7 15/04/2022 10:37:26 45.46 45.49 45.94 50 50 47 56.85 56.95 57.19 57.5 57.6 56.7 15/04/2022 10:37:27 45.02 45.37 45.94 50 50 47 57.09 57.11 57.19 57.5 57.6 56.7 15/04/2022 10:37:28 45.23 45.67 45.94 50 50 47 56.74 57.08 57.19 57.5 57.6 56.7 15/04/2022 10:37:29 44.56 45.25 45.94 49.9 50 47 55.76 56.92 57.19 57.5 57.6 56.7 15/04/2022 10:37:30 45.47 45.4 45.94 49.9 50 47 56.14 56.39 57.19 57.5 57.6 56.7 15/04/2022 10:37:31 44.94 45.27 45.94 49.9 50 47 57.21 57.03 57.19 57.5 57.6 56.7 15/04/2022 10:37:32 44.86 45.5 45.94 49.9 50 47 56.12 57.02 57.19 57.5 57.6 56.7 15/04/2022 10:37:33 44.24 45.12 45.94 49.9 50 47 56.04 56.55 57.16 57.5 57.6 56.7 15/04/2022 10:37:34 44.8 44.95 45.94 49.8 50 47 56.07 56.24 57.16 57.4 57.6 56.7 15/04/2022 10:37:35 44.96 45.46 45.94 49.8 50 47 56.68 56.55 57.16 57.4 57.6 56.7 15/04/2022 10:37:36 45.88 45.55 45.94 49.6 50 47 56.44 56.55 57.16 57.4 57.6 56.7 15/04/2022 10:37:37 45.62 45.89 45.94 49.6 50 47 56.34 56.64 57.16 57.4 57.6 56.7 15/04/2022 10:37:38 44.75 45.59 45.94 49.6 50 47 56.05 56.33 57.16 57.4 57.6 56.7 15/04/2022 10:37:39 43.62 45.16 45.94 49.5 50 47 56.2 56.35 57.16 57.3 57.6 56.7 15/04/2022 10:37:40 45.15 44.96 45.94 49.5 50 47 56.03 56.41 57.16 57.3 57.6 56.7 15/04/2022 10:37:41 45.33 45.4 45.94 49.5 50 47 55.98 56.3 57.16 57.3 57.6 56.7 15/04/2022 10:37:42 44.72 45.51 45.94 49.4 50 47 56.41 56.36 57.16 57.3 57.6 56.7 15/04/2022 10:37:43 45.62 45.44 45.94 49.4 50 47 56.56 56.53 57.16 57.3 57.6 56.7 15/04/2022 10:37:44 44.5 45.64 45.94 49.3 50 47 56.45 56.75 57.16 57.3 57.6 56.7 15/04/2022 10:37:45 44.93 45.03 45.89 48.9 50 47 56.02 56.67 57.16 57.2 57.6 56.7 15/04/2022 10:37:46 45.28 45.43 45.89 48.8 50 47 56.39 56.37 57.11 57.1 57.6 56.7 15/04/2022 10:37:47 44.78 45.32 45.89 48.8 50 47 56.16 56.49 57.11 57.1 57.6 56.7 15/04/2022 10:37:48 44.53 45.01 45.89 48.8 50 47 56.21 56.46 57.11 57.1 57.6 56.7 15/04/2022 10:37:49 44.44 45.25 45.89 48.8 50 47 56.78 56.75 57.11 57.1 57.6 56.7 15/04/2022 10:37:50 43.8 44.67 45.89 48.7 50 47 55.63 56.65 57.11 57.1 57.6 56.7 15/04/2022 10:37:51 45.14 45.21 45.89 48.4 50 47 56.28 56.24 57.11 57 57.6 56.7 15/04/2022 10:37:52 44 44.79 45.89 48.3 50 47 56.32 56.48 57.11 57 57.6 56.7 15/04/2022 10:37:53 44.89 44.94 45.89 48.2 50 47 56.76 56.75 57.11 57 57.6 56.7 15/04/2022 10:37:54 44.88 45.11 45.89 48.2 50 47 57.14 57.45 57.45 57 57.6 56.7 15/04/2022 10:37:55 44.15 45.14 45.89 48.1 50 47 55.73 56.82 57.45 56.9 57.6 56.7 15/04/2022 10:37:56 45.39 45.36 45.89 47.4 50 47 56.39 56.45 57.45 56.8 57.6 56.7 15/04/2022 10:37:57 44.76 45.75 45.89 47.3 50 47 56.5 56.55 57.45 56.8 57.6 56.7 15/04/2022 10:37:58 45.02 45.15 45.89 47.1 50 47 55.53 56.46 57.45 56.7 57.6 56.7 15/04/2022 10:37:59 46.08 45.97 45.97 47.1 50 47 56.91 56.65 57.45 56.7 57.6 56.7 15/04/2022 10:38:00 45.8 46.11 46.11 46.7 50 47 56.28 56.77 57.45 56.6 57.6 56.7 15/04/2022 10:38:01 45.98 46.03 46.11 46.6 50 47 56.01 56.5 57.45 56.6 57.6 56.7 15/04/2022 10:38:02 44.9 45.78 46.11 46.5 50 47 56.2 56.19 57.45 56.6 57.6 56.7 15/04/2022 10:38:03 44.2 45.34 46.11 46.5 50 47 56.55 56.47 57.45 56.6 57.6 56.7 15/04/2022 10:38:04 45.58 45.42 46.11 46.5 50 47 56.53 56.63 57.45 56.6 57.6 56.7 15/04/2022 10:38:05 44.25 45.37 46.11 46.5 50 47 57.09 57.01 57.45 56.6 57.6 56.7 15/04/2022 10:38:06 44.73 45.04 46.11 46.5 50 47 56.45 56.96 57.45 56.6 57.6 56.7 15/04/2022 10:38:07 46.07 46.06 46.11 46.3 50 47 56.48 56.86 57.45 56.6 57.6 56.7 15/04/2022 10:38:08 46.18 46.07 46.11 46.1 50 47 56.67 56.7 57.45 56.5 57.6 56.7 15/04/2022 10:38:09 45.08 46.17 46.17 46 50 47 56.76 56.83 57.45 56.5 57.6 56.7 15/04/2022 10:38:10 44.5 45.7 46.17 45.7 50 47 56.71 56.93 57.45 56.5 57.6 56.7 15/04/2022 10:38:11 44.98 45.41 46.17 45.6 50 47 55.75 56.74 57.45 56.4 57.6 56.7 15/04/2022 10:38:12 45.38 45.4 46.17 45.5 50 47 55.74 56.15 57.45 56.4 57.6 56.7 15/04/2022 10:38:13 43.18 45.36 46.17 45.4 50 47 56.32 56.45 57.45 56.4 57.6 56.7 15/04/2022 10:38:14 46.61 46.02 46.17 45.1 50 47 56.67 56.5 57.45 56.4 57.6 56.7 15/04/2022 10:38:15 45.11 45.99 46.17 45.1 50 47 56.27 56.74 57.45 56.4 57.6 56.7 15/04/2022 10:38:16 45.59 46.06 46.17 45.1 50 47 56.77 56.64 57.45 56.4 57.6 56.7 15/04/2022 10:38:17 45.93 45.8 46.17 45.1 50 47 56.65 56.79 57.45 56.4 57.6 56.7 15/04/2022 10:38:18 44.94 45.84 46.17 45.1 50 47 56.02 56.68 57.45 56.4 57.6 56.7 15/04/2022 10:38:19 45.68 45.72 46.17 45.1 50 47 55.16 56.19 57.45 56.4 57.6 56.7 15/04/2022 10:38:20 44.83 45.67 46.17 45.1 50 47 55.54 55.78 57.45 56.4 57.6 56.7 15/04/2022 10:38:21 45.46 45.76 46.17 45.1 50 47 56 55.94 57.45 56.4 57.6 56.7 15/04/2022 10:38:22 44.72 45.85 46.17 45.1 50 47 56.07 56.13 57.45 56.4 57.6 56.7 15/04/2022 10:38:23 45.38 45.43 46.17 45.1 50 47 56.48 56.55 57.45 56.4 57.6 56.7 15/04/2022 10:38:24 45.82 45.8 46.17 45.1 50 47 56.05 56.38 57.01 56.4 57.6 56.7 15/04/2022 10:38:25 43.95 45.67 46.17 45.1 50 47 55.97 56.35 57.01 56.4 57.6 56.7 15/04/2022 10:38:26 44.55 44.78 46.17 45.1 50 47 55.6 56.15 57.01 56.4 57.6 56.7 15/04/2022 10:38:27 44.74 45.3 46.17 45.1 50 47 56 56.14 57.01 56.4 57.6 56.7 15/04/2022 10:38:28 43.64 44.64 46.17 45.1 50 47 56.11 56.14 57.01 56.4 57.6 56.7 15/04/2022 10:38:29 44.97 45.05 46.17 45.1 50 47 55.89 56.42 57.01 56.4 57.6 56.7 15/04/2022 10:38:30 44.3 44.74 46.17 45.1 50 47 56.61 56.55 57.01 56.4 57.6 56.7 15/04/2022 10:38:31 44.77 45.02 46.17 45.1 50 47 56.17 56.56 57.01 56.4 57.6 56.7 15/04/2022 10:38:32 44.83 45.07 46.17 45.1 50 47 56.45 56.56 57.01 56.4 57.6 56.7 15/04/2022 10:38:33 45.23 45.4 46.17 45.1 50 47 56.85 56.87 57.01 56.4 57.6 56.7 15/04/2022 10:38:34 43.87 45.45 46.17 45.1 50 47 56.14 56.62 57.01 56.4 57.6 56.7 15/04/2022 10:38:35 46.04 45.8 46.17 45.1 50 47 55.9 56.31 56.96 56.4 57.6 56.7 15/04/2022 10:38:36 44.57 45.54 46.17 45.1 50 47 56.22 56.3 56.93 56.4 57.6 56.7 15/04/2022 10:38:37 44.68 45 46.17 45.1 50 47 56.3 56.44 56.93 56.4 57.6 56.7 15/04/2022 10:38:38 44.65 45.02 46.17 45.1 50 47 56.79 56.86 56.93 56.4 57.6 56.7 15/04/2022 10:38:39 45.65 45.47 46.06 45.1 50 47 56.58 56.76 56.93 56.4 57.6 56.7 15/04/2022 10:38:40 44.84 45.5 46.06 45.1 50 47 56.34 56.84 56.87 56.4 57.6 56.7 15/04/2022 10:38:41 45.21 45.46 46.06 45.1 50 47 56.47 56.65 56.87 56.4 57.6 56.7 15/04/2022 10:38:42 46.56 46.32 46.32 45.1 50 47 56.61 56.74 56.87 56.4 57.6 56.7 15/04/2022 10:38:43 43.64 46.4 46.4 45.1 50 47 56.36 56.72 56.87 56.4 57.6 56.7 15/04/2022 10:38:44 44.04 45.06 46.4 45.1 50 47 56.21 56.5 56.87 56.4 57.6 56.7 15/04/2022 10:38:45 45.91 45.44 46.4 45.1 50 47 55.58 56.52 56.87 56.4 57.6 56.7 15/04/2022 10:38:46 44.58 45.27 46.4 45.1 50 47 56.51 56.38 56.87 56.4 57.6 56.7 15/04/2022 10:38:47 45.03 45.36 46.4 45.1 50 47 55.94 56.35 56.87 56.4 57.6 56.7 15/04/2022 10:38:48 44.05 45.41 46.4 45.1 50 47 56.06 56.14 56.87 56.4 57.6 56.7 15/04/2022 10:38:49 45.12 44.96 46.4 45.1 50 47 56.63 57.01 57.01 56.4 57.6 56.7 15/04/2022 10:38:50 44.08 45.06 46.4 45.1 50 47 55.61 56.22 57.01 56.4 57.6 56.7 15/04/2022 10:38:51 44.13 44.64 46.4 45.1 50 47 55.93 56.18 57.01 56.4 57.6 56.7 15/04/2022 10:38:52 45.12 45.21 46.4 45.1 50 47 56.49 56.41 57.01 56.4 57.6 56.7 15/04/2022 10:38:53 44.58 45.04 46.4 45.1 50 47 56.06 56.51 57.01 56.4 57.6 56.7 15/04/2022 10:38:54 44.48 44.95 46.4 45.1 50 47 56.94 56.75 57.01 56.4 57.6 56.7 15/04/2022 10:38:55 44.98 45.09 46.4 45.1 50 47 55.89 56.69 57.01 56.4 57.6 56.7 15/04/2022 10:38:56 42.17 44.7 46.4 45.1 50 47 55.62 56.25 57.01 56.4 57.6 56.7 15/04/2022 10:38:57 46.81 46.04 46.4 45.1 50 47 56.31 56.22 57.01 56.4 57.6 56.7 15/04/2022 10:38:58 45.15 45.91 46.4 45.1 50 47 55.78 56.2 57.01 56.4 57.6 56.7 15/04/2022 10:38:59 43.93 45.67 46.4 45.1 50 47 55.6 56.02 57.01 56.4 57.6 56.7 15/04/2022 10:39:00 44.72 44.98 46.4 45.1 50 47 56.51 56.28 57.01 56.4 57.6 56.7 15/04/2022 10:39:01 45.1 45.23 46.4 45.1 50 47 56.38 56.46 57.01 56.4 57.6 56.7 15/04/2022 10:39:02 46.19 46.01 46.4 45.1 50 47 55.59 56.46 57.01 56.4 57.6 56.7 15/04/2022 10:39:03 46.43 46.32 46.4 45.1 50 47 56.29 56.2 57.01 56.4 57.6 56.7 15/04/2022 10:39:04 45.13 46.38 46.4 45.1 50 47 56.12 56.44 57.01 56.4 57.6 56.7 15/04/2022 10:39:05 44.83 45.7 46.4 45.1 50 47 56.18 56.28 57.01 56.4 57.6 56.7 15/04/2022 10:39:06 44.82 45.46 46.4 45.1 50 47 56.48 56.5 57.01 56.4 57.6 56.7 15/04/2022 10:39:07 43.26 45.1 46.4 45.1 50 47 55.34 56.39 57.01 56.4 57.6 56.7 15/04/2022 10:39:08 45.59 45.06 46.4 45.1 50 47 56.38 56.22 57.01 56.4 57.6 56.7 15/04/2022 10:39:09 65 64.71 64.71 46.3 50.2 47.1 65.12 64.86 64.86 56.5 57.6 56.7 15/04/2022 10:39:10 63.62 66.38 66.38 47 50.3 47.1 63.75 66.24 66.24 56.5 57.6 56.7 15/04/2022 10:39:11 46.18 63.07 66.38 47 50.3 47.1 56.26 63.42 66.24 56.5 57.6 56.7 15/04/2022 10:39:12 44.88 58.98 66.38 47 50.3 47.1 55.78 60.4 66.24 56.5 57.6 56.7 15/04/2022 10:39:13 46.05 55.01 66.38 47 50.3 47.1 56.39 58.2 66.24 56.5 57.6 56.7 15/04/2022 10:39:14 45.32 51.6 66.38 47 50.3 47.1 56.6 57.14 66.24 56.5 57.6 56.7 15/04/2022 10:39:15 45.37 48.86 66.38 47 50.3 47.1 56.71 57 66.24 56.5 57.6 56.7 15/04/2022 10:39:16 45.19 46.91 66.38 47 50.3 47.1 56.24 56.75 66.24 56.5 57.6 56.7 15/04/2022 10:39:17 45.04 46.04 66.38 47 50.3 47.1 56.47 56.65 66.24 56.5 57.6 56.7 15/04/2022 10:39:18 44.78 45.69 66.38 47 50.3 47.1 56.07 56.78 66.24 56.5 57.6 56.7 15/04/2022 10:39:19 44.01 45.22 66.38 47 50.3 47.1 55.54 56.14 66.24 56.5 57.6 56.7 15/04/2022 10:39:20 45.54 45.22 66.38 47 50.3 47.1 56 56.02 66.24 56.5 57.6 56.7 15/04/2022 10:39:21 46.17 46.05 66.38 47 50.3 47.1 56.41 56.4 66.24 56.5 57.6 56.7 15/04/2022 10:39:22 44.01 45.93 66.38 47 50.3 47.1 55.65 56.19 66.24 56.5 57.6 56.7 15/04/2022 10:39:23 46.05 45.8 66.38 47 50.3 47.1 56.82 56.65 66.24 56.5 57.6 56.7 15/04/2022 10:39:24 46.12 46.27 66.38 47 50.3 47.1 55.82 56.77 66.24 56.5 57.6 56.7 15/04/2022 10:39:25 44.88 45.9 66.38 47 50.3 47.1 55.09 56.12 66.24 56.5 57.6 56.7 15/04/2022 10:39:26 45.09 45.66 66.38 47 50.3 47.1 56.31 56.06 66.24 56.5 57.6 56.7 15/04/2022 10:39:27 45.38 45.52 66.38 47 50.3 47.1 55.44 56.04 66.24 56.5 57.6 56.7 15/04/2022 10:39:28 45.11 45.6 66.38 47 50.3 47.1 55.8 55.89 66.24 56.5 57.6 56.7 15/04/2022 10:39:29 45.2 45.34 66.38 47 50.3 47.1 56.36 56.2 66.24 56.5 57.6 56.7 15/04/2022 10:39:30 43.62 45.41 66.38 47 50.3 47.1 55.97 56.27 66.24 56.5 57.6 56.7 15/04/2022 10:39:31 44.98 44.77 66.38 47 50.3 47.1 56.43 56.49 66.24 56.5 57.6 56.7 15/04/2022 10:39:32 45.17 45.36 66.38 47 50.3 47.1 56.37 56.52 66.24 56.5 57.6 56.7 15/04/2022 10:39:33 45.08 45.43 66.38 47 50.3 47.1 56.43 56.83 66.24 56.5 57.6 56.7 15/04/2022 10:39:34 44.84 45.22 66.38 47 50.3 47.1 56.6 56.61 66.24 56.5 57.6 56.7 15/04/2022 10:39:35 43.58 45.13 66.38 47 50.3 47.1 56.13 56.61 66.24 56.5 57.6 56.7 15/04/2022 10:39:36 44.41 44.77 66.38 47 50.3 47.1 56.64 56.85 66.24 56.5 57.6 56.7 15/04/2022 10:39:37 44.61 45.29 66.38 47 50.3 47.1 56.22 56.48 66.24 56.5 57.6 56.7 15/04/2022 10:39:38 45.48 45.32 66.38 47 50.3 47.1 56.22 56.45 66.24 56.5 57.6 56.7 15/04/2022 10:39:39 45.5 45.63 66.38 47 50.3 47.1 55.76 56.31 66.24 56.5 57.6 56.7 15/04/2022 10:39:40 44.58 45.24 63.07 47 50.3 47.1 56.39 56.29 63.42 56.5 57.6 56.7 15/04/2022 10:39:41 44.97 45.12 58.98 47 50.3 47.1 55.87 56.28 60.4 56.5 57.6 56.7 15/04/2022 10:39:42 44.77 45.38 55.01 47 50.3 47.1 56.1 56.34 58.2 56.5 57.6 56.7 15/04/2022 10:39:43 45.46 45.56 51.6 47 50.3 47.1 55.85 56.19 57.14 56.5 57.6 56.7 15/04/2022 10:39:44 46.1 46.2 48.86 47 50.3 47.1 56.18 56.53 57 56.5 57.6 56.7 15/04/2022 10:39:45 44.54 45.93 46.91 47 50.3 47.1 56.2 56.19 56.85 56.5 57.6 56.7 15/04/2022 10:39:46 44.53 45.12 46.27 47 50.3 47.1 56.21 56.26 56.85 56.5 57.6 56.7 15/04/2022 10:39:47 43.85 45.14 46.27 47 50.3 47.1 55.87 56.34 56.85 56.5 57.6 56.7 15/04/2022 10:39:48 44.92 45.03 46.27 47 50.3 47.1 56.31 56.3 56.85 56.5 57.6 56.7 15/04/2022 10:39:49 44.71 45.1 46.27 47 50.3 47.1 55.39 56.28 56.85 56.5 57.6 56.7 15/04/2022 10:39:50 45.33 45.24 46.27 47 50.3 47.1 55.95 55.99 56.85 56.5 57.6 56.7 15/04/2022 10:39:51 45.37 45.51 46.27 47 50.3 47.1 56.03 56.17 56.85 56.5 57.6 56.7 15/04/2022 10:39:52 45.76 45.69 46.27 47 50.3 47.1 56.02 56.19 56.85 56.5 57.6 56.7 15/04/2022 10:39:53 45.96 46.14 46.27 47 50.3 47.1 55.84 56.08 56.85 56.5 57.6 56.7 15/04/2022 10:39:54 44.92 45.75 46.2 47 50.3 47.1 55.59 55.91 56.85 56.5 57.6 56.7 15/04/2022 10:39:55 45.72 45.79 46.2 47 50.3 47.1 55.71 55.97 56.85 56.5 57.6 56.7 15/04/2022 10:39:56 44.93 45.85 46.2 47 50.3 47.1 56.12 55.97 56.85 56.5 57.6 56.7 15/04/2022 10:39:57 44.61 45.7 46.2 47 50.3 47.1 56.14 56.4 56.85 56.5 57.6 56.7 15/04/2022 10:39:58 44.72 45.09 46.2 47 50.3 47.1 56.43 56.35 56.85 56.5 57.6 56.7 15/04/2022 10:39:59 44.88 45.08 46.2 47 50.3 47.1 56.02 56.45 56.85 56.5 57.6 56.7 15/04/2022 10:40:00 45.27 45.32 46.2 47 50.3 47.1 55.82 56.29 56.85 56.5 57.6 56.7 15/04/2022 10:40:01 45.26 45.46 46.2 47 50.3 47.1 55.65 56.02 56.85 56.5 57.6 56.7 15/04/2022 10:40:02 44.49 45.4 46.2 47 50.3 47.1 56.39 56.28 56.85 56.5 57.6 56.7 15/04/2022 10:40:03 45.49 45.5 46.2 47 50.3 47.1 56.35 56.46 56.85 56.5 57.6 56.7 15/04/2022 10:40:04 44.35 45.66 46.2 47 50.3 47.1 56.26 56.58 56.85 56.5 57.6 56.7 15/04/2022 10:40:05 46.08 45.54 46.2 47 50.3 47.1 55.97 56.3 56.85 56.5 57.6 56.7 15/04/2022 10:40:06 44.4 45.63 46.2 47 50.3 47.1 55.74 56.07 56.58 56.5 57.6 56.7 15/04/2022 10:40:07 45.46 45.48 46.2 47 50.3 47.1 56.45 56.38 56.58 56.5 57.6 56.7 15/04/2022 10:40:08 44.6 45.3 46.2 47 50.3 47.1 56.31 56.44 56.58 56.5 57.6 56.7 15/04/2022 10:40:09 43.36 44.82 46.2 47 50.3 47.1 55.71 56.42 56.58 56.5 57.6 56.7 15/04/2022 10:40:10 44.4 44.48 46.2 47 50.3 47.1 55.36 56.11 56.58 56.5 57.6 56.7 15/04/2022 10:40:11 45.5 45.23 46.2 47 50.3 47.1 56.29 56.22 56.58 56.5 57.6 56.7 15/04/2022 10:40:12 45 45.34 46.2 47 50.3 47.1 55.59 56.1 56.58 56.5 57.6 56.7 15/04/2022 10:40:13 45.08 45.29 46.2 47 50.3 47.1 56.35 56.39 56.58 56.5 57.6 56.7 15/04/2022 10:40:14 44.12 45.3 46.14 47 50.3 47.1 56.72 56.62 56.62 56.5 57.6 56.7 15/04/2022 10:40:15 45.25 45.25 46.14 47 50.3 47.1 56.67 56.84 56.84 56.5 57.6 56.7 15/04/2022 10:40:16 44.58 45.03 46.14 47 50.3 47.1 56.02 56.69 56.84 56.5 57.6 56.7 15/04/2022 10:40:17 45.5 45.43 46.14 47 50.3 47.1 56.27 56.48 56.84 56.5 57.6 56.7 15/04/2022 10:40:18 45.68 45.87 46.14 47 50.3 47.1 57.41 57.04 57.04 56.5 57.6 56.7 15/04/2022 10:40:19 45.47 45.62 46.14 47 50.3 47.1 56.47 57.14 57.14 56.5 57.6 56.7 15/04/2022 10:40:20 45.25 45.86 46.14 47 50.3 47.1 55.53 56.62 57.14 56.5 57.6 56.7 15/04/2022 10:40:21 43.57 45.36 46.14 47 50.3 47.1 56.16 56.24 57.14 56.5 57.6 56.7 15/04/2022 10:40:22 44.34 44.88 46.14 47 50.3 47.1 55.97 56.29 57.14 56.5 57.6 56.7 15/04/2022 10:40:23 45.49 45.3 45.87 47 50.3 47.1 55.82 56.04 57.14 56.5 57.6 56.7 15/04/2022 10:40:24 44.9 45.21 45.87 47 50.3 47.1 56.09 56.28 57.14 56.5 57.6 56.7 15/04/2022 10:40:25 44.9 45.41 45.87 47 50.3 47.1 55.82 55.99 57.14 56.5 57.6 56.7 15/04/2022 10:40:26 45.64 45.7 45.87 47 50.3 47.1 55.68 56.13 57.14 56.5 57.6 56.7 15/04/2022 10:40:27 44.44 45.81 45.87 47 50.3 47.1 56.18 56.15 57.14 56.5 57.6 56.7 15/04/2022 10:40:28 44.85 45.44 45.87 47 50.3 47.1 55.7 56.11 57.14 56.5 57.6 56.7 15/04/2022 10:40:29 44.86 45.14 45.87 47 50.3 47.1 56.03 56.42 57.14 56.5 57.6 56.7 15/04/2022 10:40:30 44.85 45.07 45.87 47 50.3 47.1 55.96 56.09 57.14 56.5 57.6 56.7 15/04/2022 10:40:31 44.84 45.16 45.87 47 50.3 47.1 56.33 56.29 57.14 56.5 57.6 56.7 15/04/2022 10:40:32 45.21 45.5 45.87 47 50.3 47.1 55.86 56.38 57.14 56.5 57.6 56.7 15/04/2022 10:40:33 45.15 45.43 45.87 47 50.3 47.1 56.93 56.65 57.14 56.5 57.6 56.7 15/04/2022 10:40:34 44.36 45.1 45.87 47 50.3 47.1 56.78 56.97 57.14 56.5 57.6 56.7 15/04/2022 10:40:35 45.02 45.06 45.87 47 50.3 47.1 56.71 56.82 57.14 56.5 57.6 56.7 15/04/2022 10:40:36 44.76 45.08 45.87 47 50.3 47.1 56.6 56.86 57.14 56.5 57.6 56.7 15/04/2022 10:40:37 44.99 45.2 45.87 47 50.3 47.1 56.43 56.8 57.14 56.5 57.6 56.7 15/04/2022 10:40:38 44.62 45.11 45.87 47 50.3 47.1 57.16 57.11 57.14 56.5 57.6 56.7 15/04/2022 10:40:39 46.29 45.92 45.92 47 50.3 47.1 57.9 57.81 57.81 56.5 57.6 56.7 15/04/2022 10:40:40 44.96 45.9 45.92 47 50.3 47.1 57.96 58.02 58.02 56.5 57.6 56.7 15/04/2022 10:40:41 45.81 45.88 45.92 47 50.3 47.1 57.7 58.19 58.19 56.5 57.6 56.7 15/04/2022 10:40:42 45.1 45.78 45.92 47 50.3 47.1 57.32 57.71 58.19 56.5 57.6 56.7 15/04/2022 10:40:43 44.74 45.46 45.92 47 50.3 47.1 58.59 58.32 58.32 56.5 57.6 56.7 15/04/2022 10:40:44 43.95 44.91 45.92 47 50.3 47.1 59.81 59.38 59.38 56.5 57.6 56.7 15/04/2022 10:40:45 45.49 45.27 45.92 47 50.3 47.1 61.98 61.79 61.79 56.5 57.7 56.7 15/04/2022 10:40:46 45.84 45.69 45.92 47 50.3 47.1 67.56 66.49 66.49 56.7 57.7 56.8 15/04/2022 10:40:47 44.12 45.6 45.92 47 50.3 47.1 65.61 66.58 66.58 56.8 57.7 56.8 15/04/2022 10:40:48 46.18 45.89 45.92 47 50.3 47.1 73.14 71.85 71.85 57.4 57.9 56.8 15/04/2022 10:40:49 45.34 46.04 46.04 47 50.3 47.1 72.37 72.54 72.54 57.8 58 56.9 15/04/2022 10:40:50 46.06 45.99 46.04 47 50.3 47.1 71.71 72.03 72.54 58.1 58.1 56.9 15/04/2022 10:40:51 45.13 45.8 46.04 47 50.3 47.1 70.53 72.05 72.54 58.4 58.2 56.9 15/04/2022 10:40:52 44.77 45.59 46.04 47 50.3 47.1 66.33 71 72.54 58.5 58.2 56.9 15/04/2022 10:40:53 44.67 45.42 46.04 47 50.3 47.1 60.05 68.43 72.54 58.5 58.2 56.9 15/04/2022 10:40:54 44.94 45.23 46.04 47 50.3 47.1 58.04 65.05 72.54 58.5 58.2 56.9 15/04/2022 10:40:55 43.85 44.97 46.04 47 50.3 47.1 58.22 62.04 72.54 58.5 58.2 56.9 15/04/2022 10:40:56 43.82 45.01 46.04 47 50.3 47.1 59.8 60.32 72.54 58.5 58.2 56.9 15/04/2022 10:40:57 45.37 45.27 46.04 47 50.3 47.1 56.93 59.82 72.54 58.5 58.2 56.9 15/04/2022 10:40:58 45.72 45.77 46.04 47 50.3 47.1 57.93 58.29 72.54 58.5 58.2 56.9 15/04/2022 10:40:59 45.38 45.9 46.04 47 50.3 47.1 57.29 58.23 72.54 58.5 58.2 56.9 15/04/2022 10:41:00 42.62 45.35 46.04 47 50.3 47.1 57.69 57.85 72.54 58.5 58.3 56.9 15/04/2022 10:41:01 45.23 44.92 46.04 47 50.3 47.1 57.57 57.7 72.54 58.5 58.3 56.9 15/04/2022 10:41:02 44.76 45.15 46.04 47 50.3 47.1 57.32 57.69 72.54 58.5 58.3 56.9 15/04/2022 10:41:03 45.49 45.51 46.04 47 50.3 47.1 56.44 57.52 72.54 58.5 58.3 56.9 15/04/2022 10:41:04 45.32 45.85 46.04 47 50.3 47.1 57.52 57.44 72.54 58.5 58.3 56.9 15/04/2022 10:41:05 45.82 45.9 46.04 47 50.3 47.1 56.95 57.46 72.54 58.5 58.3 56.9 15/04/2022 10:41:06 44.68 45.53 46.04 47 50.3 47.1 56.88 57.27 72.54 58.5 58.3 56.9 15/04/2022 10:41:07 44.04 45.2 46.04 47 50.3 47.1 56.19 57.02 72.54 58.5 58.3 56.9 15/04/2022 10:41:08 44.09 44.75 46.04 47 50.3 47.1 56.27 56.44 72.54 58.5 58.3 56.9 15/04/2022 10:41:09 42.78 44.26 46.04 47 50.3 47.1 56.78 56.9 72.54 58.5 58.3 56.9 15/04/2022 10:41:10 44.97 44.53 46.04 47 50.3 47.1 56.53 56.67 72.54 58.5 58.3 56.9 15/04/2022 10:41:11 44.38 44.74 46.04 47 50.3 47.1 56.22 56.68 72.54 58.5 58.3 56.9 15/04/2022 10:41:12 45.02 44.96 46.04 47 50.3 47.1 57.4 57.19 72.54 58.5 58.3 56.9 15/04/2022 10:41:13 44.66 45.41 46.04 47 50.3 47.1 55.89 57.06 72.54 58.5 58.3 56.9 15/04/2022 10:41:14 44.48 44.73 46.04 47 50.3 47.1 56.35 56.43 72.54 58.5 58.3 56.9 15/04/2022 10:41:15 44.6 45 46.04 47 50.3 47.1 56.41 56.47 72.54 58.5 58.3 56.9 15/04/2022 10:41:16 45.45 45.47 46.04 47 50.3 47.1 56.27 56.76 72.54 58.5 58.3 56.9 15/04/2022 10:41:17 44.51 45.3 46.04 47 50.3 47.1 56.36 56.42 72.54 58.5 58.3 56.9 15/04/2022 10:41:18 43.82 45 46.04 47 50.3 47.1 56.54 56.72 72.54 58.5 58.3 56.9 15/04/2022 10:41:19 45.33 45.21 45.99 47 50.3 47.1 56.27 56.53 72.05 58.5 58.3 56.9 15/04/2022 10:41:20 45.48 45.67 45.9 47 50.3 47.1 56.21 56.54 72.05 58.5 58.3 56.9 15/04/2022 10:41:21 44.35 45.6 45.9 47 50.3 47.1 55.89 56.17 71 58.5 58.3 56.9 15/04/2022 10:41:22 44 45.1 45.9 47 50.3 47.1 56.1 56.26 68.43 58.5 58.3 56.9 15/04/2022 10:41:23 44.91 45.01 45.9 47 50.3 47.1 56.45 56.46 65.05 58.5 58.3 56.9 15/04/2022 10:41:24 44.53 44.68 45.9 47 50.3 47.1 56 56.34 62.04 58.5 58.3 56.9 15/04/2022 10:41:25 44.56 45.02 45.9 47 50.3 47.1 56.32 56.37 60.32 58.5 58.3 56.9 15/04/2022 10:41:26 44.12 44.86 45.9 47 50.3 47.1 55.72 56.48 59.82 58.5 58.3 56.9 15/04/2022 10:41:27 45.11 45.06 45.9 47 50.3 47.1 55.88 56.23 58.29 58.5 58.3 56.9 15/04/2022 10:41:28 44.62 44.97 45.9 47 50.3 47.1 55.77 55.96 58.23 58.5 58.3 56.9 15/04/2022 10:41:29 45.28 45.47 45.9 47 50.3 47.1 55.52 56.04 57.85 58.5 58.3 56.9 15/04/2022 10:41:30 45.67 45.61 45.9 47 50.3 47.1 56.46 56.29 57.7 58.5 58.3 56.9 15/04/2022 10:41:31 45.1 45.8 45.9 47 50.3 47.1 56.03 56.19 57.69 58.5 58.3 56.9 15/04/2022 10:41:32 44.11 45.35 45.9 47 50.3 47.1 55.99 56.2 57.52 58.5 58.3 56.9 15/04/2022 10:41:33 45.58 45.44 45.9 47 50.3 47.1 56.03 56.17 57.46 58.5 58.3 56.9 15/04/2022 10:41:34 44.06 45.26 45.9 47 50.3 47.1 56.47 56.38 57.46 58.5 58.3 56.9 15/04/2022 10:41:35 44.26 44.79 45.8 47 50.3 47.1 56.24 56.48 57.27 58.5 58.3 56.9 15/04/2022 10:41:36 45.91 45.5 45.8 47 50.3 47.1 56.7 56.86 57.19 58.5 58.3 56.9 15/04/2022 10:41:37 44.41 45.55 45.8 47 50.3 47.1 55.9 56.57 57.19 58.5 58.3 56.9 15/04/2022 10:41:38 46.18 45.96 45.96 47 50.3 47.1 55.55 56.4 57.19 58.5 58.3 56.9 15/04/2022 10:41:39 45.81 45.99 45.99 47 50.3 47.1 56.58 56.32 57.19 58.5 58.3 56.9 15/04/2022 10:41:40 44.95 45.9 45.99 47 50.3 47.1 55.69 56.44 57.19 58.5 58.3 56.9 15/04/2022 10:41:41 45.13 45.52 45.99 47 50.3 47.1 56.83 56.66 57.19 58.5 58.3 56.9 15/04/2022 10:41:42 45.6 45.87 45.99 47 50.3 47.1 56.49 56.69 57.06 58.5 58.3 56.9 15/04/2022 10:41:43 46.02 46.09 46.09 47 50.3 47.1 56.27 56.78 56.86 58.5 58.3 56.9 15/04/2022 10:41:44 45.91 46.12 46.12 47 50.3 47.1 56.64 56.73 56.86 58.5 58.3 56.9 15/04/2022 10:41:45 45.9 46.26 46.26 47 50.3 47.1 55.98 56.56 56.86 58.5 58.3 56.9 15/04/2022 10:41:46 44.73 46.04 46.26 47 50.3 47.1 55.88 56.33 56.86 58.5 58.3 56.9 15/04/2022 10:41:47 45.32 45.7 46.26 47 50.3 47.1 55.97 56.15 56.86 58.5 58.3 56.9 15/04/2022 10:41:48 43.86 45.28 46.26 47 50.3 47.1 55.57 56.11 56.86 58.5 58.3 56.9 15/04/2022 10:41:49 44.51 44.86 46.26 47 50.3 47.1 56.07 55.98 56.86 58.5 58.3 56.9 15/04/2022 10:41:50 45.02 44.97 46.26 47 50.3 47.1 55.92 56.11 56.86 58.5 58.3 56.9 15/04/2022 10:41:51 44.78 45.15 46.26 47 50.3 47.1 56.14 56.29 56.86 58.5 58.3 56.9 15/04/2022 10:41:52 45.52 45.67 46.26 47 50.3 47.1 55.92 56.12 56.86 58.5 58.3 56.9 15/04/2022 10:41:53 44.61 45.54 46.26 47 50.3 47.1 55.72 56.31 56.86 58.5 58.3 56.9 15/04/2022 10:41:54 45.96 45.9 46.26 47 50.3 47.1 56.67 56.48 56.86 58.5 58.3 56.9 15/04/2022 10:41:55 44.19 46.08 46.26 47 50.3 47.1 55.62 56.39 56.86 58.5 58.3 56.9 15/04/2022 10:41:56 44.64 45.24 46.26 47 50.3 47.1 57.52 57.22 57.22 58.5 58.3 56.9 15/04/2022 10:41:57 46.22 45.99 46.26 47 50.3 47.1 56.09 57.08 57.22 58.5 58.3 56.9 15/04/2022 10:41:58 45.61 45.81 46.26 47 50.3 47.1 56.45 56.6 57.22 58.5 58.3 56.9 15/04/2022 10:41:59 44.79 45.78 46.26 47 50.3 47.1 56.36 56.72 57.22 58.5 58.3 56.9 15/04/2022 10:42:00 43.68 45.15 46.26 47 50.3 47.1 55.99 56.4 57.22 58.5 58.3 56.9 15/04/2022 10:42:01 44.36 44.86 46.26 47 50.3 47.1 55.97 56.23 57.22 58.5 58.3 56.9 15/04/2022 10:42:02 45.4 45.08 46.26 47 50.3 47.1 57.1 56.8 57.22 58.5 58.3 56.9 15/04/2022 10:42:03 44.64 45.37 46.26 47 50.3 47.1 55.8 56.75 57.22 58.5 58.3 56.9 15/04/2022 10:42:04 45.33 45.38 46.26 47 50.3 47.1 56.55 56.53 57.22 58.5 58.3 56.9 15/04/2022 10:42:05 44.25 45.18 46.26 47 50.3 47.1 55.87 56.47 57.22 58.5 58.3 56.9 15/04/2022 10:42:06 44.55 45.14 46.26 47 50.3 47.1 56.27 56.35 57.22 58.5 58.3 56.9 15/04/2022 10:42:07 45.1 45.04 46.26 47 50.3 47.1 57.32 57.07 57.22 58.5 58.3 56.9 15/04/2022 10:42:08 44.64 45.02 46.26 47 50.3 47.1 56.67 57.33 57.33 58.5 58.3 56.9 15/04/2022 10:42:09 43.48 44.88 46.26 47 50.3 47.1 56.22 56.67 57.33 58.5 58.3 56.9 15/04/2022 10:42:10 44.91 44.61 46.26 47 50.3 47.1 55.62 56.69 57.33 58.5 58.3 56.9 15/04/2022 10:42:11 44.86 45.24 46.26 47 50.3 47.1 56.55 56.4 57.33 58.5 58.3 56.9 15/04/2022 10:42:12 43.91 44.83 46.26 47 50.3 47.1 55.6 56.44 57.33 58.5 58.3 56.9 15/04/2022 10:42:13 44.63 44.78 46.26 47 50.3 47.1 56.15 56.15 57.33 58.5 58.3 56.9 15/04/2022 10:42:14 45.2 45.29 46.26 47 50.3 47.1 56.83 56.74 57.33 58.5 58.3 56.9 15/04/2022 10:42:15 44.97 45.19 46.08 47 50.3 47.1 55.6 56.73 57.33 58.5 58.3 56.9 15/04/2022 10:42:16 45.45 45.62 46.08 47 50.3 47.1 56.44 56.46 57.33 58.5 58.3 56.9 15/04/2022 10:42:17 45.87 46.01 46.08 47 50.3 47.1 56.45 56.58 57.33 58.5 58.3 56.9 15/04/2022 10:42:18 45.76 46.03 46.08 47 50.3 47.1 56.15 56.41 57.33 58.5 58.3 56.9 15/04/2022 10:42:19 44.85 45.89 46.08 47 50.3 47.1 56.37 56.42 57.33 58.5 58.3 56.9 15/04/2022 10:42:20 46.07 45.89 46.08 47 50.3 47.1 56.33 56.46 57.33 58.5 58.3 56.9 15/04/2022 10:42:21 45.07 45.86 46.08 47 50.3 47.1 56.91 56.97 57.33 58.5 58.3 56.9 15/04/2022 10:42:22 44.76 45.53 46.08 47 50.3 47.1 56.13 56.74 57.33 58.5 58.3 56.9 15/04/2022 10:42:23 45.28 45.67 46.08 47 50.3 47.1 56.46 56.81 57.33 58.5 58.3 56.9 15/04/2022 10:42:24 44.82 45.4 46.08 47 50.3 47.1 56.38 56.54 57.33 58.5 58.3 56.9 15/04/2022 10:42:25 44.67 45.01 46.03 47 50.3 47.1 55.91 56.27 57.33 58.5 58.3 56.9 15/04/2022 10:42:26 44.79 44.87 46.03 47 50.3 47.1 56.12 56.24 57.33 58.5 58.3 56.9 15/04/2022 10:42:27 44.99 45.07 46.03 47 50.3 47.1 55.81 56.26 57.33 58.5 58.3 56.9 15/04/2022 10:42:28 45.22 45.46 46.03 47 50.3 47.1 56.28 56.4 57.33 58.5 58.3 56.9 15/04/2022 10:42:29 45.47 45.66 46.03 47 50.3 47.1 56.24 56.33 57.33 58.5 58.3 56.9 15/04/2022 10:42:30 46.02 45.9 46.03 47 50.3 47.1 57.22 56.93 57.33 58.5 58.3 56.9 15/04/2022 10:42:31 44.22 45.84 46.03 47 50.3 47.1 56.54 56.91 57.33 58.5 58.3 56.9 15/04/2022 10:42:32 46.43 46.29 46.29 47 50.3 47.1 56.74 57.23 57.33 58.5 58.3 56.9 15/04/2022 10:42:33 45.92 46.02 46.29 47 50.3 47.1 56.39 56.88 57.33 58.5 58.3 56.9 15/04/2022 10:42:34 44.5 45.98 46.29 47 50.3 47.1 55.67 56.5 57.33 58.5 58.3 56.9 15/04/2022 10:42:35 44.9 45.38 46.29 47 50.3 47.1 56.71 56.48 57.33 58.5 58.3 56.9 15/04/2022 10:42:36 44.7 45.41 46.29 47 50.3 47.1 56.58 56.92 57.33 58.5 58.3 56.9 15/04/2022 10:42:37 45.86 45.88 46.29 47 50.3 47.1 56.69 56.83 57.33 58.5 58.3 56.9 15/04/2022 10:42:38 44.93 45.64 46.29 47 50.3 47.1 56.51 56.68 57.23 58.5 58.3 56.9 15/04/2022 10:42:39 45.08 45.38 46.29 47 50.3 47.1 56.42 56.77 57.23 58.5 58.3 56.9 15/04/2022 10:42:40 45.21 45.35 46.29 47 50.3 47.1 56.23 56.56 57.23 58.5 58.3 56.9 15/04/2022 10:42:41 43.98 45.31 46.29 47 50.3 47.1 55.96 56.51 57.23 58.5 58.3 56.9 15/04/2022 10:42:42 45.02 45.13 46.29 47 50.3 47.1 56.24 56.4 57.23 58.5 58.3 56.9 15/04/2022 10:42:43 45.28 45.46 46.29 47 50.3 47.1 56.18 56.38 57.23 58.5 58.3 56.9 15/04/2022 10:42:44 45.18 45.56 46.29 47 50.3 47.1 56.57 56.63 57.23 58.5 58.3 56.9 15/04/2022 10:42:45 44.9 45.32 46.29 47 50.3 47.1 55.93 56.41 57.23 58.5 58.3 56.9 15/04/2022 10:42:46 44.53 45.29 46.29 47 50.3 47.1 56.49 56.44 57.23 58.5 58.3 56.9 15/04/2022 10:42:47 44.63 45.13 46.29 47 50.3 47.1 55.87 56.38 57.23 58.5 58.3 56.9 15/04/2022 10:42:48 45.55 45.42 46.29 47 50.3 47.1 56.42 56.34 57.23 58.5 58.3 56.9 15/04/2022 10:42:49 44.85 45.53 46.29 47 50.3 47.1 55.98 56.43 57.23 58.5 58.3 56.9 15/04/2022 10:42:50 44.52 45.26 46.29 47 50.3 47.1 55.51 56.17 57.23 58.5 58.3 56.9 15/04/2022 10:42:51 44.69 45.16 46.29 47 50.3 47.1 56.37 56.35 57.23 58.5 58.3 56.9 15/04/2022 10:42:52 44.43 44.86 46.29 47 50.3 47.1 56.16 56.46 57.23 58.5 58.3 56.9 15/04/2022 10:42:53 44.7 45.01 46.29 47 50.3 47.1 56.31 56.55 57.23 58.5 58.3 56.9 15/04/2022 10:42:54 45.26 45.2 46.29 47 50.3 47.1 55.98 56.4 57.23 58.5 58.3 56.9 15/04/2022 10:42:55 44.24 44.98 46.29 47 50.3 47.1 55.77 56.12 57.23 58.5 58.3 56.9 15/04/2022 10:42:56 45.48 45.45 46.29 47 50.3 47.1 56.27 56.2 57.23 58.5 58.3 56.9 15/04/2022 10:42:57 44.65 45.33 46.29 47 50.3 47.1 55.72 56.09 57.23 58.5 58.3 56.9 15/04/2022 10:42:58 44.58 44.94 46.29 47 50.3 47.1 56.82 56.56 57.23 58.5 58.3 56.9 15/04/2022 10:42:59 44.85 45.07 46.29 47 50.3 47.1 56.21 56.56 57.23 58.5 58.3 56.9 15/04/2022 10:43:00 45.35 45.35 46.29 47 50.3 47.1 55.53 56.45 57.23 58.5 58.3 56.9 15/04/2022 10:43:01 45.66 45.65 46.29 47 50.3 47.1 55.66 55.84 57.23 58.5 58.3 56.9 15/04/2022 10:43:02 43.77 45.66 46.02 47 50.3 47.1 56.75 56.42 56.92 58.5 58.3 56.9 15/04/2022 10:43:03 43.81 44.62 45.98 47 50.3 47.1 56.04 56.42 56.92 58.5 58.3 56.9 15/04/2022 10:43:04 43.95 44.69 45.88 47 50.3 47.1 55.78 56.35 56.92 58.5 58.3 56.9 15/04/2022 10:43:05 44.52 44.4 45.88 47 50.3 47.1 55.75 56.05 56.92 58.5 58.3 56.9 15/04/2022 10:43:06 45.69 45.31 45.88 47 50.3 47.1 56.29 56.22 56.83 58.5 58.3 56.9 15/04/2022 10:43:07 45.25 45.47 45.66 47 50.3 47.1 56.54 56.51 56.77 58.5 58.3 56.9 15/04/2022 10:43:08 44.61 45.46 45.66 47 50.3 47.1 56.03 56.5 56.77 58.5 58.3 56.9 15/04/2022 10:43:09 44.43 44.91 45.66 47 50.3 47.1 56.3 56.54 56.63 58.5 58.3 56.9 15/04/2022 10:43:10 44.93 45.35 45.66 47 50.3 47.1 56.13 56.38 56.63 58.5 58.3 56.9 15/04/2022 10:43:11 44.48 45.04 45.66 47 50.3 47.1 55.82 56.28 56.63 58.5 58.3 56.9 15/04/2022 10:43:12 45.55 45.47 45.66 47 50.3 47.1 56.37 56.29 56.63 58.5 58.3 56.9 15/04/2022 10:43:13 44.71 45.3 45.66 47 50.3 47.1 56.45 56.56 56.63 58.5 58.3 56.9 15/04/2022 10:43:14 44.91 45.55 45.66 47 50.3 47.1 56.41 56.62 56.62 58.5 58.3 56.9 15/04/2022 10:43:15 44.9 45.14 45.66 47 50.3 47.1 56.79 56.73 56.73 58.5 58.3 56.9 15/04/2022 10:43:16 44.45 45.5 45.66 47 50.3 47.1 56.41 56.84 56.84 58.5 58.3 56.9 15/04/2022 10:43:17 45.48 45.37 45.66 47 50.3 47.1 56.3 56.67 56.84 58.5 58.3 56.9 15/04/2022 10:43:18 45.01 45.76 45.76 47 50.3 47.1 56.06 56.47 56.84 58.5 58.3 56.9 15/04/2022 10:43:19 44.85 45.25 45.76 46.9 50.3 47.1 56.12 56.38 56.84 58.5 58.3 56.9 15/04/2022 10:43:20 45.04 45.4 45.76 46.9 50.3 47.1 56.43 56.48 56.84 58.5 58.3 56.9 15/04/2022 10:43:21 44.32 45.24 45.76 46.9 50.3 47.1 56.18 56.5 56.84 58.5 58.3 56.9 15/04/2022 10:43:22 46.01 45.74 45.76 46.9 50.3 47.1 56.79 56.74 56.84 58.5 58.3 56.9 15/04/2022 10:43:23 44.06 45.58 45.76 46.9 50.3 47.1 55.82 56.58 56.84 58.5 58.3 56.9 15/04/2022 10:43:24 44.78 45.22 45.76 46.9 50.3 47.1 56.97 56.74 56.84 58.5 58.3 56.9 15/04/2022 10:43:25 45.25 45.5 45.76 46.9 50.3 47.1 55.85 56.72 56.84 58.5 58.3 56.9 15/04/2022 10:43:26 44.33 45.23 45.76 46.9 50.3 47.1 56.65 56.61 56.84 58.5 58.3 56.9 15/04/2022 10:43:27 45.13 45.31 45.76 46.9 50.3 47.1 56.3 56.65 56.84 58.5 58.3 56.9 15/04/2022 10:43:28 44.12 45.01 45.76 46.9 50.3 47.1 56.41 56.69 56.84 58.5 58.3 56.9 15/04/2022 10:43:29 44.61 44.84 45.76 46.9 50.3 47.1 56.44 56.58 56.84 58.5 58.3 56.9 15/04/2022 10:43:30 44.64 44.83 45.76 46.9 50.3 47.1 56.95 56.97 56.97 58.5 58.3 56.9 15/04/2022 10:43:31 46.38 45.97 45.97 47 50.3 47.1 56.79 57.12 57.12 58.5 58.3 56.9 15/04/2022 10:43:32 45.27 46.02 46.02 47 50.3 47.1 56.01 56.99 57.12 58.5 58.3 56.9 15/04/2022 10:43:33 44.55 45.74 46.02 47 50.3 47.1 55.96 56.51 57.12 58.5 58.3 56.9 15/04/2022 10:43:34 45.07 45.29 46.02 47 50.3 47.1 56.62 56.63 57.12 58.5 58.3 56.9 15/04/2022 10:43:35 45.01 45.29 46.02 47 50.3 47.1 56.55 56.72 57.12 58.5 58.3 56.9 15/04/2022 10:43:36 44.47 45.28 46.02 47 50.3 47.1 55.94 56.66 57.12 58.5 58.3 56.9 15/04/2022 10:43:37 45.01 44.94 46.02 47 50.3 47.1 55.68 56.26 57.12 58.5 58.3 56.9 15/04/2022 10:43:38 44.97 45.39 46.02 47 50.3 47.1 56.05 56.09 57.12 58.5 58.3 56.9 15/04/2022 10:43:39 45.13 45.33 46.02 47 50.3 47.1 56.83 56.72 57.12 58.5 58.3 56.9 15/04/2022 10:43:40 44.83 45.38 46.02 47 50.3 47.1 56.57 56.6 57.12 58.5 58.3 56.9 15/04/2022 10:43:41 44.41 45.21 46.02 46.9 50.3 47.1 55.77 56.6 57.12 58.5 58.3 56.9 15/04/2022 10:43:42 44.78 45.15 46.02 46.9 50.3 47.1 56.1 56.2 57.12 58.5 58.3 56.9 15/04/2022 10:43:43 45.47 45.6 46.02 46.9 50.3 47.1 56.84 56.68 57.12 58.5 58.3 56.9 15/04/2022 10:43:44 46.14 45.83 46.02 47 50.3 47.1 56.47 56.75 57.12 58.5 58.3 56.9 15/04/2022 10:43:45 45.42 45.81 46.02 47 50.3 47.1 56.27 56.63 57.12 58.5 58.3 56.9 15/04/2022 10:43:46 45 45.84 46.02 47 50.3 47.1 56.22 56.51 57.12 58.5 58.3 56.9 15/04/2022 10:43:47 44.55 45.74 46.02 47 50.3 47.1 56.44 56.61 57.12 58.5 58.3 56.9 15/04/2022 10:43:48 45.73 45.65 46.02 47 50.3 47.1 56.16 56.64 57.12 58.5 58.3 56.9 15/04/2022 10:43:49 43.66 45.42 46.02 47 50.3 47.1 56.14 56.42 57.12 58.5 58.3 56.9 15/04/2022 10:43:50 45.51 45.5 46.02 47 50.3 47.1 56.34 56.36 57.12 58.5 58.3 56.9 15/04/2022 10:43:51 45.1 45.6 46.02 47 50.3 47.1 55.9 56.59 57.12 58.5 58.3 56.9 15/04/2022 10:43:52 44.21 45.27 46.02 47 50.3 47.1 55.99 56.17 57.12 58.5 58.3 56.9 15/04/2022 10:43:53 45.2 45.25 46.02 47 50.3 47.1 56.29 56.4 57.12 58.5 58.3 56.9 15/04/2022 10:43:54 45.19 45.38 46.02 47 50.3 47.1 56.28 56.34 57.12 58.5 58.3 56.9 15/04/2022 10:43:55 43.77 45.36 46.02 47 50.3 47.1 56 56.23 57.12 58.5 58.3 56.9 15/04/2022 10:43:56 44.34 44.62 46.02 47 50.3 47.1 55.98 56.25 57.12 58.5 58.3 56.9 15/04/2022 10:43:57 44.49 44.92 46.02 47 50.3 47.1 56.14 56.29 57.12 58.5 58.3 56.9 15/04/2022 10:43:58 44.11 44.54 46.02 47 50.3 47.1 55.89 56.17 57.12 58.5 58.3 56.9 15/04/2022 10:43:59 44.77 45.05 46.02 47 50.3 47.1 56.08 56.2 57.12 58.5 58.3 56.9 15/04/2022 10:44:00 44.08 44.71 46.02 47 50.3 47.1 56.49 56.48 57.12 58.5 58.3 56.9 15/04/2022 10:44:01 45.86 45.41 46.02 47 50.3 47.1 57.33 57.15 57.15 58.5 58.3 56.9 15/04/2022 10:44:02 44.45 45.4 45.84 46.9 50.3 47.1 56.48 57.06 57.15 58.5 58.3 56.9 15/04/2022 10:44:03 44.86 45.17 45.84 46.9 50.3 47.1 56.7 56.96 57.15 58.5 58.3 56.9 15/04/2022 10:44:04 44.24 45.04 45.84 46.9 50.3 47.1 56.19 56.65 57.15 58.5 58.3 56.9 15/04/2022 10:44:05 44.95 44.88 45.84 46.9 50.3 47.1 56.47 56.61 57.15 58.5 58.3 56.9 15/04/2022 10:44:06 43.66 45.02 45.84 46.9 50.3 47.1 55.61 56.57 57.15 58.5 58.3 56.9 15/04/2022 10:44:07 45.31 45.32 45.84 46.9 50.3 47.1 56.49 56.45 57.15 58.5 58.3 56.9 15/04/2022 10:44:08 45.42 45.39 45.84 46.9 50.3 47.1 55.53 56.33 57.15 58.5 58.3 56.9 15/04/2022 10:44:09 44.63 45.2 45.84 45.9 50.3 47.1 56.49 56.31 57.15 58.4 58.3 56.9 15/04/2022 10:44:10 45.03 45.43 45.84 45 50.3 47.1 56.13 56.43 57.15 58.4 58.3 56.9 15/04/2022 10:44:11 43.29 44.84 45.84 45 50.3 47.1 55.81 56.17 57.15 58.4 58.3 56.9 15/04/2022 10:44:12 44.02 44.74 45.84 45 50.3 47.1 56.56 56.79 57.15 58.4 58.3 56.9 15/04/2022 10:44:13 44.23 44.21 45.84 45 50.3 47.1 56.43 56.53 57.15 58.4 58.3 56.9 15/04/2022 10:44:14 44.64 44.91 45.84 45 50.3 47.1 55.81 56.27 57.15 58.4 58.3 56.9 15/04/2022 10:44:15 44.93 45.14 45.84 45 50.3 47.1 56.39 56.37 57.15 58.4 58.3 56.9 15/04/2022 10:44:16 44.78 45.4 45.74 45 50.3 47.1 56.53 56.54 57.15 58.4 58.3 56.9 15/04/2022 10:44:17 43.78 44.68 45.65 45 50.3 47.1 56.14 56.48 57.15 58.4 58.3 56.9 15/04/2022 10:44:18 44.49 44.81 45.6 45 50.3 47.1 56.09 56.54 57.15 58.4 58.3 56.9 15/04/2022 10:44:19 45.1 45.15 45.6 45 50.3 47.1 56.64 56.55 57.15 58.4 58.3 56.9 15/04/2022 10:44:20 44.65 45.08 45.6 45 50.3 47.1 55.4 56.45 57.15 58.4 58.3 56.9 15/04/2022 10:44:21 44.99 45.12 45.43 44.9 50.3 47.1 56.37 56.27 57.15 58.4 58.3 56.9 15/04/2022 10:44:22 44.85 45.26 45.43 45 50.3 47.1 56.22 56.42 57.15 58.4 58.3 56.9 15/04/2022 10:44:23 44.84 45.46 45.46 44.9 50.3 47.1 55.94 56.28 57.15 58.4 58.3 56.9 15/04/2022 10:44:24 45.42 45.36 45.46 44.9 50.3 47.1 56.03 56.21 57.15 58.4 58.3 56.9 15/04/2022 10:44:25 44.47 45.28 45.46 44.9 50.3 47.1 56.75 56.88 57.15 58.4 58.3 56.9 15/04/2022 10:44:26 44.19 44.9 45.46 44.9 50.3 47.1 55.86 56.31 57.15 58.4 58.3 56.9 15/04/2022 10:44:27 44.3 44.76 45.46 44.9 50.3 47.1 55.63 56.12 57.15 58.4 58.3 56.9 15/04/2022 10:44:28 43.61 44.48 45.46 44.9 50.3 47.1 54.97 55.76 57.15 58.4 58.2 56.9 15/04/2022 10:44:29 44.42 44.58 45.46 44.9 50.3 47.1 55.77 55.78 57.15 58.4 58.2 56.9 15/04/2022 10:44:30 44.05 44.56 45.46 44.9 50.3 47.1 55.28 55.74 57.15 58.4 58.2 56.9 15/04/2022 10:44:31 44.98 45.13 45.46 44.9 50.3 47.1 55.75 55.74 57.06 58.4 58.2 56.9 15/04/2022 10:44:32 45.01 45.19 45.46 44.9 50.3 47.1 55.94 55.98 56.96 58.4 58.2 56.9 15/04/2022 10:44:33 46.25 46.19 46.19 44.9 50.3 47.1 56.16 56.1 56.88 58.4 58.2 56.9 15/04/2022 10:44:34 45.31 45.86 46.19 44.9 50.3 47.1 56.38 56.35 56.88 58.4 58.2 56.9 15/04/2022 10:44:35 44.06 45.65 46.19 44.9 50.3 47.1 56.66 56.76 56.88 58.4 58.2 56.9 15/04/2022 10:44:36 44.09 45.19 46.19 44.9 50.3 47.1 56.54 56.55 56.88 58.4 58.2 56.9 15/04/2022 10:44:37 44.42 44.57 46.19 44.9 50.3 47.1 55.98 56.64 56.88 58.4 58.2 56.9 15/04/2022 10:44:38 46.64 46.02 46.19 44.9 50.3 47.1 56.1 56.25 56.88 58.4 58.2 56.9 15/04/2022 10:44:39 45.34 46.15 46.19 44.9 50.3 47.1 55.88 56.23 56.88 58.4 58.2 56.9 15/04/2022 10:44:40 45.42 45.81 46.19 44.9 50.3 47.1 56.36 56.4 56.88 58.4 58.2 56.9 15/04/2022 10:44:41 45.13 45.89 46.19 44.9 50.3 47.1 56.21 56.5 56.88 58.4 58.2 56.9 15/04/2022 10:44:42 45.19 45.56 46.19 44.9 50.3 47.1 55.87 56.3 56.88 58.4 58.2 56.9 15/04/2022 10:44:43 43.67 45.31 46.19 44.9 50.3 47.1 56.26 56.33 56.88 58.4 58.2 56.9 15/04/2022 10:44:44 45.29 45.28 46.19 44.9 50.3 47.1 56.24 56.33 56.88 58.4 58.2 56.9 15/04/2022 10:44:45 45.37 45.55 46.19 44.9 50.3 47.1 56.02 56.35 56.88 58.4 58.2 56.9 15/04/2022 10:44:46 43.45 45.52 46.19 44.9 50.3 47.1 56.2 56.52 56.88 58.4 58.2 56.9 15/04/2022 10:44:47 45.64 45.27 46.19 44.9 50.3 47.1 56.24 56.37 56.88 58.4 58.2 56.9 15/04/2022 10:44:48 45.15 45.48 46.19 44.9 50.3 47.1 56.77 56.89 56.89 58.4 58.2 56.9 15/04/2022 10:44:49 43.71 45.27 46.19 44.9 50.3 47.1 55.58 56.53 56.89 58.4 58.2 56.9 15/04/2022 10:44:50 44.24 44.88 46.19 44.9 50.3 47.1 56.08 56.37 56.89 58.4 58.2 56.9 15/04/2022 10:44:51 45.76 45.54 46.19 44.9 50.3 47.1 56.31 56.29 56.89 58.4 58.2 56.9 15/04/2022 10:44:52 44.2 45.28 46.19 44.9 50.3 47.1 56.03 56.25 56.89 58.4 58.2 56.9 15/04/2022 10:44:53 44.78 45.07 46.19 44.9 50.3 47.1 56.4 56.4 56.89 58.4 58.2 56.9 15/04/2022 10:44:54 44.94 45.28 46.19 44.9 50.3 47.1 55.46 56.36 56.89 58.4 58.2 56.9 15/04/2022 10:44:55 45.01 45.51 46.19 44.9 50.3 47.1 55.94 56.03 56.89 58.4 58.2 56.9 15/04/2022 10:44:56 45.12 45.34 46.19 44.9 50.3 47.1 56.45 56.42 56.89 58.4 58.2 56.9 15/04/2022 10:44:57 44.92 45.78 46.19 44.9 50.3 47.1 56.11 56.42 56.89 58.4 58.2 56.9 15/04/2022 10:44:58 43.46 44.77 46.19 44.9 50.3 47.1 56.22 56.6 56.89 58.4 58.2 56.9 15/04/2022 10:44:59 44.9 44.74 46.19 44.9 50.3 47.1 56.02 56.27 56.89 58.4 58.2 56.9 15/04/2022 10:45:00 44.58 44.98 46.19 44.9 50.3 47.1 55.89 56.03 56.89 58.4 58.2 56.9 15/04/2022 10:45:01 44.71 45.41 46.19 44.9 50.3 47.1 55.66 56.22 56.89 58.4 58.2 56.9 15/04/2022 10:45:02 44.47 44.99 46.19 44.9 50.3 47.1 56.11 56.21 56.89 58.4 58.2 56.9 15/04/2022 10:45:03 44.54 44.79 46.15 44.9 50.3 47.1 56.68 56.47 56.89 58.4 58.2 56.9 15/04/2022 10:45:04 44.98 45.12 46.15 44.9 50.3 47.1 55.81 56.44 56.89 58.4 58.2 56.9 15/04/2022 10:45:05 43.29 44.97 46.15 44.9 50.3 47.1 56.4 56.5 56.89 58.4 58.2 56.9 15/04/2022 10:45:06 43.38 44.07 46.15 44.9 50.3 47.1 55.63 56.4 56.89 58.4 58.2 56.9 15/04/2022 10:45:07 43.59 44.02 46.15 44.9 50.3 47.1 55.69 56.1 56.89 58.4 58.2 56.9 15/04/2022 10:45:08 45.92 45.36 46.15 44.9 50.3 47.1 56.4 56.35 56.89 58.4 58.2 56.9 15/04/2022 10:45:09 45.3 45.64 45.89 44.9 50.3 47.1 56.68 56.51 56.89 58.4 58.2 56.9 15/04/2022 10:45:10 45.39 45.46 45.89 44.9 50.3 47.1 56.52 56.58 56.89 58.4 58.2 56.9 15/04/2022 10:45:11 43.83 45.29 45.78 44.9 50.3 47.1 55.82 56.58 56.89 58.4 58.2 56.9 15/04/2022 10:45:12 45.92 45.73 45.78 44.9 50.3 47.1 56.44 56.44 56.89 58.4 58.2 56.9 15/04/2022 10:45:13 44.12 45.55 45.78 44.9 50.3 47.1 55.85 56.42 56.89 58.4 58.2 56.9 15/04/2022 10:45:14 44.2 44.74 45.78 44.9 50.3 47.1 55.21 56.19 56.89 58.4 58.2 56.9 15/04/2022 10:45:15 44.27 44.67 45.78 44.9 50.3 47.1 56.58 56.3 56.89 58.4 58.2 56.9 15/04/2022 10:45:16 44.56 44.67 45.78 44.9 50.3 47.1 55.44 56.09 56.89 58.4 58.2 56.9 15/04/2022 10:45:17 44.49 44.93 45.78 44.9 50.3 47.1 55.84 55.93 56.89 58.4 58.2 56.9 15/04/2022 10:45:18 45.46 45.28 45.78 44.9 50.3 47.1 56.32 56.22 56.6 58.4 58.2 56.9 15/04/2022 10:45:19 44.24 45.48 45.78 44.9 50.3 47.1 56 56.2 56.6 58.4 58.2 56.9 15/04/2022 10:45:20 44.68 45.15 45.78 44.9 50.3 47.1 56.27 56.36 56.6 58.4 58.2 56.9 15/04/2022 10:45:21 45.62 45.38 45.78 44.9 50.3 47.1 56.5 56.51 56.6 58.4 58.2 56.9 15/04/2022 10:45:22 44.1 45.44 45.78 44.9 50.3 47.1 56.19 56.61 56.61 58.4 58.2 56.9 15/04/2022 10:45:23 45.23 45.18 45.78 44.9 50.3 47.1 56.42 56.53 56.61 58.4 58.2 56.9 15/04/2022 10:45:24 44.33 45.22 45.78 44.9 50.3 47.1 56.45 56.69 56.69 58.4 58.2 56.9 15/04/2022 10:45:25 45.5 45.37 45.78 44.9 50.3 47.1 55.18 56.5 56.69 58.4 58.2 56.9 15/04/2022 10:45:26 44.36 45.35 45.78 44.9 50.3 47.1 56.37 56.33 56.69 58.4 58.2 56.9 15/04/2022 10:45:27 44.75 45.09 45.73 44.9 50.3 47.1 56.31 56.54 56.69 58.4 58.2 56.9 15/04/2022 10:45:28 44.62 44.99 45.73 44.9 50.3 47.1 56.28 56.34 56.69 58.4 58.2 56.9 15/04/2022 10:45:29 45.17 45.23 45.73 44.9 50.3 47.1 56.29 56.6 56.69 58.4 58.2 56.9 15/04/2022 10:45:30 45.47 45.57 45.73 44.9 50.3 47.1 56.52 56.58 56.69 58.4 58.2 56.9 15/04/2022 10:45:31 45.11 45.44 45.73 44.9 50.3 47.1 55.92 56.54 56.69 58.4 58.2 56.9 15/04/2022 10:45:32 44.49 45.36 45.73 44.9 50.3 47.1 56.06 56.23 56.69 58.4 58.2 56.9 15/04/2022 10:45:33 44.2 44.9 45.73 44.9 50.3 47.1 55.34 56.04 56.69 58.4 58.2 56.9 15/04/2022 10:45:34 45.22 45.14 45.73 44.9 50.3 47.1 56.04 56.05 56.69 58.4 58.2 56.9 15/04/2022 10:45:35 43.36 44.89 45.73 44.9 50.3 47.1 55.47 55.95 56.69 58.4 58.2 56.9 15/04/2022 10:45:36 45.07 44.98 45.73 44.9 50.3 47.1 56.23 56.15 56.69 58.4 58.2 56.9 15/04/2022 10:45:37 44.54 45.03 45.73 44.9 50.3 47.1 56.03 56.31 56.69 58.4 58.2 56.9 15/04/2022 10:45:38 44.08 44.7 45.73 44.9 50.3 47.1 55.52 56.25 56.69 58.4 58.2 56.9 15/04/2022 10:45:39 45.31 45.14 45.73 44.9 50.3 47.1 56.05 56.06 56.69 58.4 58.2 56.9 15/04/2022 10:45:40 45.4 45.34 45.73 44.9 50.3 47.1 56.21 56.22 56.69 58.4 58.2 56.9 15/04/2022 10:45:41 45.31 45.84 45.84 44.9 50.3 47.1 56.55 56.57 56.69 58.3 58.2 56.9 15/04/2022 10:45:42 44.89 45.29 45.84 44.9 50.3 47.1 55.44 56.32 56.69 58.3 58.2 56.9 15/04/2022 10:45:43 45.81 45.87 45.87 44.9 50.3 47.1 56.17 56.16 56.69 58.3 58.2 56.9 15/04/2022 10:45:44 45.32 45.92 45.92 44.9 50.3 47.1 56.25 56.37 56.69 58.3 58.2 56.9 15/04/2022 10:45:45 44.24 45.42 45.92 44.9 50.3 47.1 55.98 56.37 56.69 58.3 58.2 56.9 15/04/2022 10:45:46 45.06 45.04 45.92 44.9 50.3 47.1 56.62 56.55 56.69 58.2 58.2 56.9 15/04/2022 10:45:47 43.91 45.29 45.92 44.9 50.3 47.1 56.24 56.65 56.69 58.1 58.2 56.9 15/04/2022 10:45:48 43.43 44.24 45.92 44.9 50.3 47.1 56.11 56.38 56.69 57.6 58.2 56.9 15/04/2022 10:45:49 45.11 45.1 45.92 44.9 50.3 47.1 55.66 56.36 56.69 57.2 58.2 56.9 15/04/2022 10:45:50 45.62 45.27 45.92 44.9 50.3 47.1 56 56.12 56.69 56.8 58.2 56.9 15/04/2022 10:45:51 45.09 45.68 45.92 44.9 50.3 47.1 56.03 56.02 56.69 56.4 58.2 56.9 15/04/2022 10:45:52 44.09 45.24 45.92 44.9 50.3 47.1 55.73 56.23 56.69 56.3 58.2 56.9 15/04/2022 10:45:53 43.97 44.74 45.92 44.9 50.3 47.1 56.47 56.32 56.69 56.3 58.2 56.9 15/04/2022 10:45:54 44.87 44.96 45.92 44.9 50.3 47.1 55.81 56.29 56.65 56.3 58.2 56.9 15/04/2022 10:45:55 43.49 44.47 45.92 44.9 50.3 47.1 56.96 56.65 56.65 56.3 58.2 56.9 15/04/2022 10:45:56 44.19 44.28 45.92 44.9 50.3 47.1 55.83 56.55 56.65 56.2 58.2 56.9 15/04/2022 10:45:57 45.03 44.96 45.92 44.9 50.3 47.1 55.36 56.17 56.65 56.2 58.2 56.9 15/04/2022 10:45:58 44.51 45.09 45.92 44.9 50.3 47.1 56.1 56.05 56.65 56.2 58.2 56.9 15/04/2022 10:45:59 45.31 45.64 45.92 44.9 50.3 47.1 56.54 56.38 56.65 56.2 58.2 56.9 15/04/2022 10:46:00 45.66 45.61 45.92 44.9 50.3 47.1 56.07 56.53 56.65 56.2 58.2 56.9 15/04/2022 10:46:01 44.98 45.67 45.92 44.9 50.3 47.1 56.21 56.42 56.65 56.2 58.2 56.9 15/04/2022 10:46:02 45.47 45.51 45.92 44.9 50.3 47.1 56.79 56.6 56.65 56.2 58.2 56.9 15/04/2022 10:46:03 44.71 45.63 45.92 44.9 50.3 47.1 55.73 56.53 56.65 56.2 58.2 56.9 15/04/2022 10:46:04 45.08 45.3 45.92 44.9 50.3 47.1 56.12 56.27 56.65 56.2 58.2 56.9 15/04/2022 10:46:05 45.7 45.63 45.92 44.9 50.3 47.1 55.87 56.29 56.65 56.2 58.2 56.9 15/04/2022 10:46:06 45.9 45.96 45.96 44.9 50.3 47.1 56.27 56.19 56.65 56.2 58.2 56.9 15/04/2022 10:46:07 45.01 45.95 45.96 44.9 50.3 47.1 56.34 56.54 56.65 56.2 58.2 56.9 15/04/2022 10:46:08 45.56 45.67 45.96 44.9 50.3 47.1 56.68 56.55 56.65 56.2 58.2 56.9 15/04/2022 10:46:09 45.06 45.65 45.96 44.9 50.3 47.1 56.8 56.84 56.84 56.2 58.2 56.9 15/04/2022 10:46:10 43.7 45.44 45.96 44.9 50.3 47.1 56.01 56.77 56.84 56.2 58.2 56.9 15/04/2022 10:46:11 44.25 44.79 45.96 44.9 50.3 47.1 55.48 56.3 56.84 56.2 58.2 56.9 15/04/2022 10:46:12 45.41 45.35 45.96 44.9 50.3 47.1 56.7 56.52 56.84 56.2 58.2 56.9 15/04/2022 10:46:13 45.34 45.61 45.96 44.9 50.3 47.1 56 56.43 56.84 56.2 58.2 56.9 15/04/2022 10:46:14 45.07 45.44 45.96 44.9 50.2 47.1 55.8 56.16 56.84 56.2 58.2 56.9 15/04/2022 10:46:15 44.34 45.52 45.96 44.9 50.1 47.1 55.66 56.03 56.84 56.2 58.2 56.9 15/04/2022 10:46:16 44.9 45.03 45.96 44.9 50 47.1 56.57 56.33 56.84 56.2 58.1 56.9 15/04/2022 10:46:17 45.37 45.81 45.96 44.9 50 47.1 55.97 56.43 56.84 56.2 58.1 56.9 15/04/2022 10:46:18 44.68 45.26 45.96 44.9 50 47.1 56.48 56.43 56.84 56.2 58.1 56.9 15/04/2022 10:46:19 44.97 45.27 45.96 44.9 50 47.1 56.36 56.49 56.84 56.2 58.1 56.9 15/04/2022 10:46:20 44.9 45.22 45.96 44.9 50 47.1 56.28 56.59 56.84 56.2 58.1 56.9 15/04/2022 10:46:21 45.29 45.62 45.96 44.9 50 47.1 55.98 56.42 56.84 56.2 58.1 56.9 15/04/2022 10:46:22 44.59 45.22 45.96 44.9 50 47.1 56.64 56.56 56.84 56.2 58.1 56.9 15/04/2022 10:46:23 45.96 45.56 45.96 44.9 49.9 47.1 55.74 56.4 56.84 56.2 58.1 56.9 15/04/2022 10:46:24 45.82 45.97 45.97 44.9 49.9 47.1 56.13 56.21 56.84 56.2 58.1 56.9 15/04/2022 10:46:25 44.47 45.9 45.97 44.9 49.8 47.1 55.73 56.2 56.84 56.2 58.1 56.9 15/04/2022 10:46:26 43.22 44.96 45.97 44.9 49.8 47.1 55.68 55.84 56.84 56.2 58 56.9 15/04/2022 10:46:27 45.05 44.93 45.97 44.9 49.8 47.1 56.1 56.16 56.84 56.2 58 56.9 15/04/2022 10:46:28 46.28 45.98 45.98 44.9 49.8 47.1 56.46 56.44 56.84 56.2 58 56.9 15/04/2022 10:46:29 44.75 45.97 45.98 44.9 49.8 47.1 55.82 56.49 56.84 56.2 58 56.9 15/04/2022 10:46:30 45.08 45.72 45.98 44.9 49.8 47.1 56.45 56.33 56.84 56.2 58 56.9 15/04/2022 10:46:31 44.2 45.15 45.98 44.9 49.8 47.1 55.91 56.51 56.84 56.2 58 56.9 15/04/2022 10:46:32 45.55 45.4 45.98 44.9 49.8 47.1 55.63 55.98 56.84 56.2 58 56.9 15/04/2022 10:46:33 44.24 45.55 45.98 44.9 49.8 47.1 55.66 55.86 56.84 56.2 58 56.9 15/04/2022 10:46:34 44.05 44.92 45.98 44.9 49.8 47.1 55.86 55.91 56.84 56.2 58 56.9 15/04/2022 10:46:35 43.57 44.73 45.98 44.9 49.8 47.1 56.61 56.43 56.84 56.2 58 56.9 15/04/2022 10:46:36 43.69 43.99 45.98 44.9 49.8 47.1 56.72 56.81 56.84 56.2 58 56.9 15/04/2022 10:46:37 44.65 44.56 45.98 44.9 49.7 47.1 56.51 56.66 56.84 56.2 58 56.9 15/04/2022 10:46:38 44.63 44.82 45.98 44.9 49.7 47.1 56.07 56.61 56.84 56.2 58 56.9 15/04/2022 10:46:39 45.04 45.09 45.98 44.9 49.7 47.1 55.95 56.38 56.81 56.2 58 56.9 15/04/2022 10:46:40 45.07 45.28 45.98 44.9 49.7 47.1 56.38 56.35 56.81 56.2 58 56.9 15/04/2022 10:46:41 45.19 45.51 45.98 44.9 49.7 47.1 56.24 56.47 56.81 56.2 58 56.9 15/04/2022 10:46:42 44.21 45.24 45.98 44.9 49.6 47.1 56.6 56.67 56.81 56.2 58 56.9 15/04/2022 10:46:43 45.9 45.57 45.98 44.9 49.6 47.1 56.55 56.58 56.81 56.2 58 56.9 15/04/2022 10:46:44 45.3 45.61 45.98 44.9 49.6 47.1 56.36 56.56 56.81 56.2 58 56.9 15/04/2022 10:46:45 45.66 45.98 45.98 44.9 49.6 47.1 55.98 56.62 56.81 56.2 58 56.9 15/04/2022 10:46:46 45.49 45.9 45.98 44.9 49.6 47.1 56.08 56.27 56.81 56.2 58 56.9 15/04/2022 10:46:47 45.41 45.77 45.98 44.9 49.6 47.1 55.79 56.21 56.81 56.2 58 56.9 15/04/2022 10:46:48 44.42 45.77 45.98 44.9 49.6 47.1 55.64 56.12 56.81 56.2 58 56.9 15/04/2022 10:46:49 45.63 45.81 45.98 44.9 49.6 47.1 56.04 56.03 56.81 56.2 58 56.9 15/04/2022 10:46:50 45.74 45.75 45.98 44.9 49.6 47.1 56.86 56.55 56.81 56.2 58 56.9 15/04/2022 10:46:51 45.32 46.09 46.09 44.9 49.6 47.1 56.49 56.77 56.81 56.2 58 56.9 15/04/2022 10:46:52 45.2 45.61 46.09 44.9 49.6 47.1 56.15 56.59 56.81 56.2 58 56.9 15/04/2022 10:46:53 45.11 45.66 46.09 44.9 49.5 47.1 55.5 56.16 56.81 56.2 57.9 56.9 15/04/2022 10:46:54 44.49 45.35 46.09 44.9 49.5 47.1 56.26 56.24 56.81 56.2 57.9 56.9 15/04/2022 10:46:55 44.65 45.01 46.09 44.9 49.5 47.1 55.94 56.17 56.81 56.2 57.9 56.9 15/04/2022 10:46:56 44.19 45 46.09 44.9 49.5 47.1 56.31 56.31 56.81 56.2 57.9 56.9 15/04/2022 10:46:57 45.47 45.41 46.09 44.9 49.4 47.1 56.13 56.39 56.81 56.2 57.9 56.9 15/04/2022 10:46:58 45.22 45.78 46.09 44.9 49.4 47.1 57.01 56.78 56.81 56.2 57.9 56.9 15/04/2022 10:46:59 44.43 45.16 46.09 44.9 49.3 47.1 57.25 57.19 57.19 56.2 57.9 56.9 15/04/2022 10:47:00 44.09 44.75 46.09 44.9 49.3 47.1 57.47 57.5 57.5 56.2 57.9 56.9 15/04/2022 10:47:01 44.31 44.82 46.09 44.9 49.3 47.1 57.37 57.62 57.62 56.2 57.9 56.9 15/04/2022 10:47:02 44.41 44.69 46.09 44.9 49.3 47.1 57.76 57.89 57.89 56.2 57.8 56.9 15/04/2022 10:47:03 45.35 45.13 46.09 44.9 49.2 47.1 57.85 58.14 58.14 56.2 57.8 56.9 15/04/2022 10:47:04 45.15 45.59 46.09 44.9 49.2 47.1 57.25 57.82 58.14 56.2 57.8 56.9 15/04/2022 10:47:05 45.16 45.64 46.09 44.9 49.2 47.1 57.96 58.06 58.14 56.2 57.8 56.9 15/04/2022 10:47:06 44.87 45.33 46.09 44.9 49 47.1 57.05 57.7 58.14 56.2 57.8 56.9 15/04/2022 10:47:07 45.41 45.39 46.09 44.9 49 47.1 56.89 57.28 58.14 56.2 57.8 56.9 15/04/2022 10:47:08 45.69 45.87 46.09 44.9 48.9 47.1 56.47 57.29 58.14 56.2 57.7 56.9 15/04/2022 10:47:09 46.29 46.13 46.13 44.9 48.9 47.1 57 57.26 58.14 56.2 57.7 56.9 15/04/2022 10:47:10 43.48 46.18 46.18 44.9 48.8 47.1 56.97 57.13 58.14 56.2 57.7 56.9 15/04/2022 10:47:11 45.15 45.22 46.18 44.9 48.8 47.1 57.61 57.57 58.14 56.2 57.7 56.9 15/04/2022 10:47:12 45.07 45.28 46.18 44.9 48.4 47.1 57.29 57.61 58.14 56.3 57.6 56.9 15/04/2022 10:47:13 46.65 46.24 46.24 44.9 48.4 47.1 57.12 57.27 58.14 56.3 57.6 56.9 15/04/2022 10:47:14 45.13 46.44 46.44 44.9 48.2 47.1 57.1 57.37 58.14 56.3 57.6 56.9 15/04/2022 10:47:15 44.89 45.89 46.44 44.9 48.2 47.1 57.21 57.51 58.14 56.3 57.6 56.9 15/04/2022 10:47:16 44.62 45.06 46.44 44.9 48 47.1 56.25 57.25 58.14 56.3 57.6 56.9 15/04/2022 10:47:17 44.63 45.04 46.44 44.9 48 47.1 56.56 56.77 58.14 56.3 57.5 56.9 15/04/2022 10:47:18 44.07 45.1 46.44 44.9 47.9 47.1 56.52 56.91 58.14 56.3 57.5 56.9 15/04/2022 10:47:19 45.02 44.88 46.44 44.9 47.9 47.1 56.39 56.62 58.14 56.3 57.5 56.9 15/04/2022 10:47:20 44.44 45.16 46.44 44.9 47.9 47.1 56.16 56.64 58.14 56.3 57.5 56.9 15/04/2022 10:47:21 44.73 45.13 46.44 44.9 47.9 47.1 56.5 56.51 58.14 56.3 57.5 56.9 15/04/2022 10:47:22 45.28 45.19 46.44 44.9 47.8 47.1 55.7 56.45 58.14 56.3 57.5 56.9 15/04/2022 10:47:23 44.79 45.28 46.44 44.9 47.8 47.1 55.87 56.1 58.14 56.3 57.5 56.9 15/04/2022 10:47:24 44.97 45.21 46.44 44.9 47.8 47.1 56.44 56.43 58.14 56.3 57.5 56.9 15/04/2022 10:47:25 44.35 44.88 46.44 44.9 47.8 47.1 56.08 56.39 58.14 56.3 57.5 56.9 15/04/2022 10:47:26 45.49 45.51 46.44 44.9 47.8 47.1 56.22 56.38 58.14 56.3 57.5 56.9 15/04/2022 10:47:27 43.3 45.27 46.44 44.9 47.8 47.1 55.79 56.26 58.14 56.3 57.5 56.9 15/04/2022 10:47:28 43.6 44.31 46.44 44.9 47.8 47.1 55.44 56.07 58.14 56.3 57.5 56.9 15/04/2022 10:47:29 44.5 44.48 46.44 44.9 47.8 47.1 56.26 56.15 58.14 56.3 57.5 56.9 15/04/2022 10:47:30 44.85 44.84 46.44 44.9 47.7 47.1 56.08 56.23 58.14 56.3 57.5 56.9 15/04/2022 10:47:31 45.11 45.12 46.44 44.9 47.7 47.1 55.65 56.14 58.14 56.3 57.5 56.9 15/04/2022 10:47:32 43.17 45.25 46.44 44.9 47.7 47.1 55.59 56.1 58.14 56.2 57.5 56.9 15/04/2022 10:47:33 45.36 45.01 46.44 44.9 47.7 47.1 56.17 56.04 58.06 56.2 57.5 56.9 15/04/2022 10:47:34 45.28 45.33 46.44 44.9 47.7 47.1 55.89 56.19 58.06 56.2 57.5 56.9 15/04/2022 10:47:35 44.62 45.24 46.44 44.9 47.7 47.1 55.3 55.85 57.7 56.2 57.5 56.9 15/04/2022 10:47:36 45.59 45.52 46.44 44.9 47.6 47.1 56.39 56.2 57.61 56.2 57.5 56.9 15/04/2022 10:47:37 44.51 45.28 46.44 44.9 47.6 47.1 56.4 56.49 57.61 56.2 57.5 56.9 15/04/2022 10:47:38 44.03 44.88 46.44 44.9 47.6 47.1 56.27 56.55 57.61 56.2 57.4 56.9 15/04/2022 10:47:39 45.23 45.12 46.44 44.9 47.5 47.1 56.05 56.42 57.61 56.2 57.4 56.9 15/04/2022 10:47:40 44.42 45.11 46.44 44.9 47.5 47.1 56.13 56.45 57.61 56.2 57.4 56.9 15/04/2022 10:47:41 44.83 44.97 46.44 44.9 47.5 47.1 56.47 56.43 57.61 56.2 57.4 56.9 15/04/2022 10:47:42 45.85 45.66 46.44 44.9 47.5 47.1 56.75 56.91 57.51 56.2 57.4 56.9 15/04/2022 10:47:43 45.46 45.77 46.44 44.9 47.4 47.1 56.36 56.75 57.51 56.2 57.4 56.9 15/04/2022 10:47:44 44.69 45.76 45.89 44.9 47.4 47.1 56.66 56.66 57.51 56.2 57.4 56.9 15/04/2022 10:47:45 44.92 45.36 45.77 44.9 47.2 47.1 56.34 56.63 57.25 56.2 57.4 56.9 15/04/2022 10:47:46 44.59 45.42 45.77 44.9 47.2 47.1 56.58 56.84 56.91 56.2 57.4 56.9 15/04/2022 10:47:47 44.77 44.94 45.77 44.9 47.2 47.1 56.17 56.6 56.91 56.2 57.4 56.9 15/04/2022 10:47:48 45.93 45.65 45.77 44.9 47.2 47.1 56.16 56.39 56.91 56.2 57.4 56.9 15/04/2022 10:47:49 44.7 45.47 45.77 44.9 47.2 47.1 55.54 56.13 56.91 56.2 57.4 56.9 15/04/2022 10:47:50 45.27 45.47 45.77 44.9 47.1 47.1 55.88 56.11 56.91 56.2 57.4 56.9 15/04/2022 10:47:51 45.49 45.56 45.77 44.9 47 47.1 56.57 56.52 56.91 56.2 57.3 56.9 15/04/2022 10:47:52 45.05 45.53 45.77 44.9 46.9 47.1 55.9 56.28 56.91 56.2 57.3 56.9 15/04/2022 10:47:53 43.85 45.47 45.77 44.9 46.9 47.1 56.29 56.28 56.91 56.2 57.3 56.9 15/04/2022 10:47:54 45.28 45.19 45.77 44.9 46.9 47.1 56.19 56.31 56.91 56.2 57.3 56.9 15/04/2022 10:47:55 44.02 45.29 45.77 44.9 46.8 47.1 56.13 56.31 56.91 56.2 57.3 56.9 15/04/2022 10:47:56 45.8 45.45 45.77 44.9 46.5 47.1 56.01 56.37 56.91 56.2 57.3 56.9 15/04/2022 10:47:57 44.7 45.59 45.77 44.9 46.5 47.1 57.04 56.8 56.91 56.3 57.3 56.9 15/04/2022 10:47:58 44.23 45.09 45.77 44.9 46.4 47.1 56.22 56.8 56.91 56.2 57.3 56.9 15/04/2022 10:47:59 45.68 45.33 45.77 44.9 46.4 47.1 56.47 56.65 56.91 56.2 57.3 56.9 15/04/2022 10:48:00 44.16 45.29 45.77 44.9 46.3 47.1 56.76 56.82 56.91 56.3 57.2 56.9 15/04/2022 10:48:01 44.38 45.03 45.77 44.9 46.2 47.1 55.9 56.62 56.91 56.3 57.2 56.9 15/04/2022 10:48:02 44.05 44.7 45.77 44.9 46.2 47.1 55.89 56.37 56.91 56.3 57.2 56.9 15/04/2022 10:48:03 45.2 45.07 45.77 44.9 46.2 47.1 56.41 56.28 56.91 56.3 57.2 56.9 15/04/2022 10:48:04 44.95 45.62 45.77 44.9 46.2 47.1 56.31 56.53 56.91 56.3 57.2 56.9 15/04/2022 10:48:05 44.61 44.98 45.77 44.9 46.2 47.1 55.85 56.28 56.91 56.3 57.2 56.9 15/04/2022 10:48:06 45.02 45.43 45.77 44.9 46.2 47.1 56.42 56.43 56.91 56.3 57.2 56.9 15/04/2022 10:48:07 44.74 45.29 45.77 44.9 46.1 47.1 56.28 56.44 56.91 56.3 57.2 56.9 15/04/2022 10:48:08 44.81 45.06 45.77 44.9 46.1 47.1 56.76 56.78 56.91 56.3 57.2 56.9 15/04/2022 10:48:09 45.4 45.32 45.77 44.9 46 47.1 56.55 56.65 56.91 56.3 57.2 56.9 15/04/2022 10:48:10 45.01 45.61 45.77 44.9 45.9 47.1 56.21 56.76 56.91 56.3 57.2 56.9 15/04/2022 10:48:11 43.55 45.42 45.77 44.9 45.9 47.1 55.99 56.41 56.91 56.3 57.2 56.9 15/04/2022 10:48:12 44.16 44.69 45.77 44.9 45.9 47.1 56.2 56.46 56.84 56.3 57.2 56.9 15/04/2022 10:48:13 45.65 45.24 45.76 44.9 45.8 47.1 55.93 56.2 56.84 56.3 57.2 56.9 15/04/2022 10:48:14 45.51 45.76 45.76 44.9 45.8 47.1 55.83 56.22 56.84 56.3 57.1 56.9 15/04/2022 10:48:15 44.18 45.29 45.76 44.9 45.7 47.1 56.11 56.21 56.84 56.3 57.1 56.9 15/04/2022 10:48:16 44.02 44.96 45.76 44.9 45.7 47.1 55.84 56.05 56.82 56.2 57.1 56.9 15/04/2022 10:48:17 44.65 45.09 45.76 44.9 45.7 47.1 56.24 56.31 56.82 56.2 57.1 56.9 15/04/2022 10:48:18 45.12 45.19 45.76 44.9 45.7 47.1 56.11 56.42 56.82 56.2 57.1 56.9 15/04/2022 10:48:19 45 45.14 45.76 44.9 45.7 47.1 55.43 56.19 56.82 56.2 57.1 56.9 15/04/2022 10:48:20 45.19 45.52 45.76 44.9 45.7 47.1 56.3 56.24 56.82 56.2 57.1 56.9 15/04/2022 10:48:21 45.56 45.63 45.76 44.9 45.7 47.1 56.31 56.31 56.82 56.2 57.1 56.9 15/04/2022 10:48:22 45.71 45.78 45.78 44.9 45.7 47.1 55.84 56.15 56.82 56.2 57.1 56.9 15/04/2022 10:48:23 43.78 45.55 45.78 44.9 45.7 47.1 55.69 56.13 56.82 56.2 57.1 56.9 15/04/2022 10:48:24 44.87 45 45.78 44.9 45.7 47.1 55.99 56.03 56.82 56.2 57.1 56.9 15/04/2022 10:48:25 44.62 45.22 45.78 44.9 45.7 47.1 56.41 56.41 56.82 56.2 57.1 56.9 15/04/2022 10:48:26 45.61 45.37 45.78 44.9 45.7 47.1 56.18 56.37 56.82 56.2 57.1 56.9 15/04/2022 10:48:27 45.23 45.59 45.78 44.9 45.7 47.1 56.43 56.52 56.82 56.2 57.1 56.9 15/04/2022 10:48:28 45.07 45.46 45.78 44.9 45.7 47.1 56.49 56.75 56.82 56.2 57.1 56.9 15/04/2022 10:48:29 44.97 45.3 45.78 44.9 45.7 47.1 55.76 56.33 56.82 56.2 57.1 56.9 15/04/2022 10:48:30 44.47 45.35 45.78 44.9 45.7 47.1 56.09 56.17 56.78 56.2 57.1 56.9 15/04/2022 10:48:31 44.9 45.35 45.78 44.9 45.7 47.1 56.73 56.65 56.78 56.2 57.1 56.9 15/04/2022 10:48:32 45.56 45.58 45.78 44.9 45.7 47.1 55.98 56.56 56.78 56.2 57.1 56.9 15/04/2022 10:48:33 45.61 45.8 45.8 44.9 45.7 47.1 56.34 56.41 56.78 56.2 57.1 56.9 15/04/2022 10:48:34 44.76 45.88 45.88 44.9 45.7 47.1 56.25 56.36 56.78 56.2 57.1 56.9 15/04/2022 10:48:35 45.35 45.51 45.88 44.9 45.7 47.1 56.01 56.68 56.78 56.2 57.1 56.9 15/04/2022 10:48:36 44.42 45.38 45.88 44.9 45.7 47.1 55.8 56.06 56.78 56.2 57.1 56.9 15/04/2022 10:48:37 44.55 44.93 45.88 44.9 45.7 47.1 55.48 55.93 56.78 56.2 57.1 56.9 15/04/2022 10:48:38 45.43 45.34 45.88 44.9 45.7 47.1 56.83 56.48 56.76 56.2 57.1 56.9 15/04/2022 10:48:39 44.17 45.37 45.88 44.9 45.7 47.1 56.25 56.52 56.76 56.2 57.1 56.9 15/04/2022 10:48:40 45.11 45.08 45.88 44.9 45.7 47.1 55.95 56.61 56.75 56.2 57.1 56.9 15/04/2022 10:48:41 44.62 44.98 45.88 44.9 45.7 47.1 56.51 56.45 56.75 56.2 57.1 56.9 15/04/2022 10:48:42 45.03 45.33 45.88 44.9 45.7 47.1 56.16 56.34 56.75 56.2 57.1 56.9 15/04/2022 10:48:43 45.31 45.48 45.88 44.9 45.7 47.1 56.53 56.74 56.75 56.2 57.1 56.9 15/04/2022 10:48:44 44.93 45.33 45.88 44.9 45.7 47.1 56.23 56.55 56.75 56.2 57.1 56.9 15/04/2022 10:48:45 45.12 45.37 45.88 44.9 45.7 47.1 55.99 56.43 56.75 56.2 57.1 56.9 15/04/2022 10:48:46 45.01 45.3 45.88 44.9 45.7 47.1 56.49 56.58 56.75 56.2 57.1 56.9 15/04/2022 10:48:47 44.14 45.8 45.88 44.9 45.7 47.1 55.78 56.54 56.75 56.2 57.1 56.9 15/04/2022 10:48:48 43.88 44.55 45.88 44.9 45.7 47.1 55.82 56.18 56.75 56.2 57.1 56.9 15/04/2022 10:48:49 45.21 44.94 45.88 44.9 45.7 47.1 56.66 56.43 56.75 56.2 57.1 56.9 15/04/2022 10:48:50 44 44.99 45.88 44.9 45.7 47.1 56.29 56.55 56.75 56.2 57.1 56.9 15/04/2022 10:48:51 43.71 44.89 45.88 44.9 45.7 47.1 56.41 56.53 56.75 56.2 57.1 56.9 15/04/2022 10:48:52 44.35 44.67 45.88 44.9 45.7 47.1 56.25 56.39 56.75 56.2 57.1 56.9 15/04/2022 10:48:53 43.91 44.45 45.88 44.8 45.7 47.1 56.61 56.74 56.75 56.2 57.1 56.9 15/04/2022 10:48:54 45.44 45.11 45.88 44.8 45.7 47.1 56.06 56.54 56.75 56.2 57.1 56.9 15/04/2022 10:48:55 45.11 45.22 45.88 44.9 45.7 47.1 55.7 56.27 56.75 56.2 57.1 56.9 15/04/2022 10:48:56 45.73 45.68 45.88 44.9 45.7 47.1 56.8 56.57 56.75 56.2 57.1 56.9 15/04/2022 10:48:57 45.08 45.69 45.88 44.9 45.7 47.1 56.39 56.58 56.75 56.2 57.1 56.9 15/04/2022 10:48:58 45.26 45.52 45.88 44.9 45.7 47.1 56.46 56.73 56.74 56.2 57.1 56.9 15/04/2022 10:48:59 44.45 45.59 45.88 44.9 45.7 47.1 56.76 56.78 56.78 56.2 57.1 56.9 15/04/2022 10:49:00 45.48 45.53 45.88 44.9 45.7 47.1 56.86 57.02 57.02 56.2 57.1 56.9 15/04/2022 10:49:01 45.23 45.51 45.88 44.9 45.7 47.1 59.38 58.67 58.67 56.3 57.2 56.9 15/04/2022 10:49:02 45.95 45.84 45.88 44.9 45.7 47.1 56.98 58.28 58.67 56.3 57.2 56.9 15/04/2022 10:49:03 44.59 45.75 45.88 44.9 45.7 47.1 56.19 57.55 58.67 56.3 57.2 56.9 15/04/2022 10:49:04 44.88 45.74 45.84 44.9 45.7 47.1 56.66 56.97 58.67 56.3 57.2 56.9 15/04/2022 10:49:05 45.85 45.64 45.84 44.9 45.7 47.1 56.56 56.82 58.67 56.3 57.2 56.9 15/04/2022 10:49:06 43.64 45.5 45.84 44.9 45.7 47.1 56.17 56.62 58.67 56.3 57.2 56.9 15/04/2022 10:49:07 45.56 45.35 45.84 44.9 45.7 47.1 56.15 56.43 58.67 56.3 57.2 56.9 15/04/2022 10:49:08 43.92 45.3 45.84 44.9 45.7 47.1 56.35 56.41 58.67 56.3 57.2 56.9 15/04/2022 10:49:09 45.76 45.59 45.84 44.9 45.7 47.1 55.8 56.38 58.67 56.3 57.2 56.9 15/04/2022 10:49:10 44.6 45.33 45.84 44.9 45.7 47.1 55.99 56.31 58.67 56.3 57.2 56.9 15/04/2022 10:49:11 44.56 44.93 45.84 44.9 45.7 47.1 56.76 56.57 58.67 56.3 57.2 56.9 15/04/2022 10:49:12 45.98 45.77 45.84 44.9 45.7 47.1 56.53 56.62 58.67 56.3 57.2 56.9 15/04/2022 10:49:13 43.97 45.75 45.84 44.9 45.7 47.1 56.18 56.69 58.67 56.3 57.2 56.9 15/04/2022 10:49:14 44.38 44.88 45.84 44.9 45.7 47.1 56.11 56.45 58.67 56.3 57.2 56.9 15/04/2022 10:49:15 44.85 45 45.84 44.9 45.7 47.1 55.54 56.22 58.67 56.3 57.2 56.9 15/04/2022 10:49:16 43.1 45.02 45.84 44.9 45.7 47.1 56.37 56.4 58.67 56.3 57.2 56.9 15/04/2022 10:49:17 45.78 45.24 45.84 44.9 45.7 47.1 56.03 56.23 58.67 56.3 57.2 56.9 15/04/2022 10:49:18 43.97 45.47 45.84 44.9 45.7 47.1 56.52 56.48 58.67 56.3 57.2 56.9 15/04/2022 10:49:19 43.84 44.75 45.84 44.9 45.7 47.1 55.72 56.5 58.67 56.3 57.2 56.9 15/04/2022 10:49:20 43.56 44.13 45.84 44.9 45.7 47.1 55.87 56.01 58.67 56.3 57.2 56.9 15/04/2022 10:49:21 45.43 45.57 45.84 44.9 45.7 47.1 56.54 56.59 58.67 56.3 57.2 56.9 15/04/2022 10:49:22 45.75 45.41 45.84 44.9 45.7 47.1 56.27 56.48 58.67 56.3 57.2 56.9 15/04/2022 10:49:23 44.17 45.49 45.84 44.9 45.7 47.1 56.05 56.37 58.67 56.3 57.2 56.9 15/04/2022 10:49:24 45.54 45.43 45.84 44.9 45.7 47.1 56.22 56.36 58.67 56.3 57.2 56.9 15/04/2022 10:49:25 44.31 45.37 45.84 44.9 45.7 47.1 56.14 56.3 58.67 56.3 57.2 56.9 15/04/2022 10:49:26 44 44.59 45.84 44.9 45.7 47.1 56.8 56.74 58.67 56.3 57.2 56.9 15/04/2022 10:49:27 44.2 44.45 45.84 44.9 45.7 47.1 56.51 56.82 58.67 56.3 57.2 56.9 15/04/2022 10:49:28 46.28 45.69 45.84 44.9 45.7 47.1 56.14 56.62 58.67 56.3 57.2 56.9 15/04/2022 10:49:29 45.24 45.72 45.84 44.9 45.7 47.1 56 56.31 58.67 56.3 57.2 56.9 15/04/2022 10:49:30 44.51 45.47 45.84 44.9 45.7 47.1 56.72 56.6 58.67 56.3 57.2 56.9 15/04/2022 10:49:31 44.84 45.61 45.84 44.9 45.7 47.1 56.13 56.55 58.28 56.3 57.2 56.9 15/04/2022 10:49:32 44.66 45.27 45.77 44.9 45.7 47.1 56.23 56.54 57.55 56.3 57.2 56.9 15/04/2022 10:49:33 45.32 45.26 45.77 44.9 45.7 47.1 56.32 56.5 56.97 56.3 57.2 56.9 15/04/2022 10:49:34 45.47 45.4 45.77 44.9 45.7 47.1 56.93 56.73 56.82 56.3 57.2 56.9 15/04/2022 10:49:35 43.63 45.27 45.77 44.9 45.7 47.1 56.09 56.69 56.82 56.3 57.2 56.9 15/04/2022 10:49:36 44.96 45.04 45.77 44.9 45.7 47.1 56.6 56.61 56.82 56.3 57.2 56.9 15/04/2022 10:49:37 45.53 45.72 45.77 44.9 45.7 47.1 56.11 56.52 56.82 56.3 57.2 56.9 15/04/2022 10:49:38 45.06 45.44 45.77 44.9 45.7 47.1 56.45 56.48 56.82 56.3 57.2 56.9 15/04/2022 10:49:39 45.12 45.42 45.77 44.9 45.7 47.1 56.49 56.57 56.82 56.3 57.2 56.9 15/04/2022 10:49:40 45.08 45.29 45.77 44.9 45.7 47.1 56.18 56.6 56.82 56.3 57.2 56.9 15/04/2022 10:49:41 45.36 45.75 45.77 44.9 45.7 47.1 55.76 56.39 56.82 56.3 57.2 56.9 15/04/2022 10:49:42 44.86 45.45 45.75 44.9 45.7 47.1 56.1 56.36 56.82 56.3 57.2 56.9 15/04/2022 10:49:43 43.3 45.04 45.75 44.9 45.7 47.1 56.43 56.56 56.82 56.3 57.2 56.9 15/04/2022 10:49:44 44.37 44.63 45.75 44.9 45.7 47.1 56.05 56.26 56.82 56.3 57.2 56.9 15/04/2022 10:49:45 44.73 44.97 45.75 44.9 45.7 47.1 56.23 56.4 56.82 56.3 57.2 56.9 15/04/2022 10:49:46 45.29 45.4 45.75 44.9 45.7 47.1 56.16 56.51 56.82 56.3 57.2 56.9 15/04/2022 10:49:47 44.9 45.18 45.75 44.9 45.7 47.1 56.28 56.44 56.82 56.3 57.2 56.9 15/04/2022 10:49:48 43.91 45.04 45.75 44.9 45.7 47.1 56.2 56.72 56.82 56.3 57.2 56.9 15/04/2022 10:49:49 44.54 44.67 45.75 44.9 45.7 47.1 55.95 56.29 56.82 56.3 57.2 56.9 15/04/2022 10:49:50 45.33 45.15 45.75 44.9 45.7 47.1 56.47 56.39 56.82 56.3 57.2 56.9 15/04/2022 10:49:51 43.46 45.21 45.75 44.9 45.7 47.1 55.78 56.33 56.82 56.3 57.2 56.9 15/04/2022 10:49:52 44.07 44.46 45.75 44.9 45.7 47.1 55.99 56.14 56.82 56.3 57.2 56.9 15/04/2022 10:49:53 45.19 45.04 45.75 44.9 45.7 47.1 55.95 56.24 56.82 56.3 57.1 56.9 15/04/2022 10:49:54 45.96 45.76 45.76 44.9 45.7 47.1 56.23 56.26 56.82 56.3 57.1 56.9 15/04/2022 10:49:55 45.39 45.63 45.76 44.9 45.7 47.1 56.28 56.31 56.82 56.3 57.1 56.9 15/04/2022 10:49:56 44.54 45.63 45.76 44.9 45.7 47.1 56.1 56.26 56.82 56.3 57.1 56.9 15/04/2022 10:49:57 44.29 45.21 45.76 44.9 45.7 47.1 56.18 56.31 56.73 56.3 57.1 56.9 15/04/2022 10:49:58 44.06 44.57 45.76 44.9 45.7 47.1 56.22 56.46 56.73 56.3 57.1 56.9 15/04/2022 10:49:59 45.31 45.03 45.76 44.9 45.7 47.1 56.15 56.47 56.73 56.3 57.1 56.9 15/04/2022 10:50:00 43.1 44.95 45.76 44.9 45.7 47.1 56.5 56.54 56.73 56.3 57.1 56.9 15/04/2022 10:50:01 44.78 44.76 45.76 44.9 45.7 47.1 56.89 56.89 56.89 56.3 57.1 56.9 15/04/2022 10:50:02 44.25 44.75 45.76 44.9 45.7 47.1 56.5 56.75 56.89 56.3 57.1 56.9 15/04/2022 10:50:03 45.06 45.18 45.76 44.9 45.7 47.1 56.4 56.76 56.89 56.3 57.1 56.9 15/04/2022 10:50:04 45.79 45.54 45.76 44.9 45.7 47.1 56.3 56.51 56.89 56.3 57.1 56.9 15/04/2022 10:50:05 44.82 45.5 45.76 44.9 45.7 47.1 56.03 56.54 56.89 56.3 57.1 56.9 15/04/2022 10:50:06 45.13 45.44 45.76 44.9 45.7 47.1 56.78 56.65 56.89 56.3 57.1 56.9 15/04/2022 10:50:07 45.07 45.51 45.76 44.9 45.7 47.1 55.7 56.48 56.89 56.3 57.1 56.9 15/04/2022 10:50:08 44.32 45.22 45.76 44.9 45.7 47.1 56.39 56.39 56.89 56.3 57.1 56.9 15/04/2022 10:50:09 45.41 45.28 45.76 44.9 45.7 47.1 56.14 56.48 56.89 56.3 57.1 56.9 15/04/2022 10:50:10 45.26 45.57 45.76 44.9 45.7 47.1 56.3 56.51 56.89 56.3 57.1 56.9 15/04/2022 10:50:11 44.15 45.24 45.76 44.9 45.7 47.1 56.45 56.48 56.89 56.3 57.1 56.9 15/04/2022 10:50:12 44.59 45.33 45.76 44.9 45.7 47.1 56.28 56.54 56.89 56.3 57.1 56.9 15/04/2022 10:50:13 45.04 45.01 45.76 44.9 45.7 47.1 56.06 56.53 56.89 56.3 57.1 56.9 15/04/2022 10:50:14 45.17 45.27 45.76 44.9 45.7 47.1 56.42 56.46 56.89 56.3 57.1 56.9 15/04/2022 10:50:15 44.63 45.38 45.76 44.9 45.7 47.1 55.89 56.45 56.89 56.3 57.1 56.9 15/04/2022 10:50:16 44.72 45.33 45.76 44.9 45.7 47.1 55.71 56.2 56.89 56.3 57.1 56.9 15/04/2022 10:50:17 43.69 44.75 45.76 44.9 45.7 47.1 55.97 56.09 56.89 56.3 57.1 56.9 15/04/2022 10:50:18 42.69 44.12 45.76 44.9 45.7 47.1 56.01 56.14 56.89 56.3 57.1 56.9 15/04/2022 10:50:19 44.8 44.6 45.76 44.9 45.7 47.1 56.08 56.17 56.89 56.3 57.1 56.9 15/04/2022 10:50:20 45.14 45.19 45.76 44.9 45.7 47.1 56.01 56.28 56.89 56.3 57.1 56.9 15/04/2022 10:50:21 45.91 45.72 45.76 44.9 45.7 47.1 56.21 56.29 56.89 56.3 57.1 56.9 15/04/2022 10:50:22 44.71 45.62 45.76 44.9 45.7 47.1 55.74 56.22 56.89 56.3 57.1 56.9 15/04/2022 10:50:23 43.98 45.29 45.76 44.9 45.7 47.1 56.17 56.31 56.89 56.3 57.1 56.9 15/04/2022 10:50:24 44.83 45.4 45.72 44.9 45.7 47.1 56.26 56.44 56.89 56.3 57.1 56.9 15/04/2022 10:50:25 45.07 45.26 45.72 44.9 45.7 47.1 56.29 56.45 56.89 56.3 57.1 56.9 15/04/2022 10:50:26 45.63 45.48 45.72 44.9 45.7 47.1 56.61 56.57 56.89 56.3 57.1 56.9 15/04/2022 10:50:27 45.78 45.78 45.78 44.9 45.7 47.1 56.17 56.6 56.89 56.3 57.1 56.9 15/04/2022 10:50:28 44.16 45.73 45.78 44.9 45.7 47.1 55.85 56.32 56.89 56.3 57.1 56.9 15/04/2022 10:50:29 45.47 45.44 45.78 44.9 45.7 47.1 56.22 56.46 56.89 56.3 57.1 56.9 15/04/2022 10:50:30 46.07 45.95 45.95 44.9 45.7 47.1 56.15 56.29 56.89 56.3 57.1 56.9 15/04/2022 10:50:31 45.39 45.94 45.95 44.9 45.7 47.1 55.54 56.23 56.76 56.3 57.1 56.9 15/04/2022 10:50:32 45.15 45.61 45.95 44.9 45.7 47.1 56.42 56.24 56.76 56.3 57.1 56.9 15/04/2022 10:50:33 44.98 45.71 45.95 44.9 45.7 47.1 55.48 56.23 56.65 56.3 57.1 56.9 15/04/2022 10:50:34 44.69 45.28 45.95 44.9 45.7 47.1 56.19 56.27 56.65 56.3 57.1 56.9 15/04/2022 10:50:35 45.82 45.67 45.95 44.9 45.7 47.1 56.55 56.41 56.65 56.3 57.1 56.9 15/04/2022 10:50:36 45.59 46.02 46.02 44.9 45.7 47.1 56.74 56.92 56.92 56.3 57.1 56.9 15/04/2022 10:50:37 46.04 46.02 46.02 44.9 45.7 47.1 56.76 56.91 56.92 56.3 57.1 56.9 15/04/2022 10:50:38 46.26 46.43 46.43 44.9 45.7 47.1 57.29 57.09 57.09 56.3 57.1 56.9 15/04/2022 10:50:39 45.33 46.23 46.43 44.9 45.7 47.1 55.82 57.03 57.09 56.3 57.1 56.9 15/04/2022 10:50:40 45.12 45.73 46.43 44.9 45.7 47.1 56.04 56.37 57.09 56.3 57.1 56.9 15/04/2022 10:50:41 44.56 45.55 46.43 44.9 45.7 47.1 57.13 56.99 57.09 56.3 57.1 56.9 15/04/2022 10:50:42 43.02 45.11 46.43 44.9 45.7 47.1 56 56.74 57.09 56.3 57.1 56.9 15/04/2022 10:50:43 45.46 45.01 46.43 44.9 45.7 47.1 56.81 56.66 57.09 56.3 57.1 56.9 15/04/2022 10:50:44 44.75 45.17 46.43 44.9 45.7 47.1 57.61 57.49 57.49 56.3 57.1 56.9 15/04/2022 10:50:45 45.65 45.64 46.43 44.9 45.7 47.1 58.36 58.14 58.14 56.3 57.1 56.9 15/04/2022 10:50:46 44.72 45.76 46.43 44.9 45.7 47.1 59.49 59.29 59.29 56.3 57.2 56.9 15/04/2022 10:50:47 44.99 45.35 46.43 44.9 45.7 47.1 60.94 60.49 60.49 56.4 57.2 56.9 15/04/2022 10:50:48 44.52 44.98 46.43 44.9 45.7 47.1 60.32 60.87 60.87 56.4 57.2 56.9 15/04/2022 10:50:49 45.85 45.7 46.43 44.9 45.7 47.1 59.32 60.39 60.87 56.4 57.2 56.9 15/04/2022 10:50:50 44.2 45.72 46.43 44.9 45.7 47.1 59.08 59.64 60.87 56.4 57.2 56.9 15/04/2022 10:50:51 44.57 45.41 46.43 44.9 45.7 47.1 58.91 59.42 60.87 56.4 57.2 56.9 15/04/2022 10:50:52 44.5 44.79 46.43 44.9 45.7 47.1 57.93 59.26 60.87 56.4 57.2 56.9 15/04/2022 10:50:53 44.5 44.87 46.43 44.9 45.7 47.1 57.56 58.61 60.87 56.4 57.2 56.9 15/04/2022 10:50:54 45.11 45.18 46.43 44.9 45.7 47.1 58.95 58.64 60.87 56.4 57.2 56.9 15/04/2022 10:50:55 43.57 45.03 46.43 44.9 45.7 47.1 56.1 58.47 60.87 56.4 57.2 56.9 15/04/2022 10:50:56 45.7 45.29 46.43 44.9 45.7 47.1 56.44 57.18 60.87 56.4 57.2 56.9 15/04/2022 10:50:57 44.85 45.32 46.43 44.9 45.7 47.1 56 56.7 60.87 56.5 57.2 56.9 15/04/2022 10:50:58 43.84 45.26 46.43 44.9 45.7 47.1 56.66 56.76 60.87 56.5 57.2 56.9 15/04/2022 10:50:59 45.84 45.5 46.43 44.9 45.7 47.1 55.77 56.59 60.87 56.4 57.2 56.9 15/04/2022 10:51:00 44.98 45.54 46.43 44.9 45.7 47.1 56.18 56.22 60.87 56.5 57.2 56.9 15/04/2022 10:51:01 44.51 45.16 46.43 44.9 45.7 47.1 56.48 56.74 60.87 56.5 57.2 56.9 15/04/2022 10:51:02 45.88 45.57 46.43 44.9 45.7 47.1 57.29 57.01 60.87 56.5 57.2 56.9 15/04/2022 10:51:03 44.59 45.59 46.43 44.9 45.7 47.1 57.25 57.33 60.87 56.5 57.2 56.9 15/04/2022 10:51:04 45.28 45.54 46.43 44.9 45.7 47.1 57.08 57.43 60.87 56.5 57.2 56.9 15/04/2022 10:51:05 44.12 45.6 46.43 44.9 45.7 47.1 57.6 57.92 60.87 56.5 57.2 56.9 15/04/2022 10:51:06 45.49 45.31 46.43 44.9 45.7 47.1 55.8 57.33 60.87 56.5 57.2 56.9 15/04/2022 10:51:07 45.49 45.57 46.43 44.9 45.7 47.1 56.15 56.5 60.87 56.5 57.2 56.9 15/04/2022 10:51:08 45.48 46.02 46.23 44.9 45.7 47.1 56.56 56.68 60.87 56.5 57.2 56.9 15/04/2022 10:51:09 43.4 45.29 46.02 44.9 45.7 47.1 55.8 56.42 60.87 56.5 57.2 56.9 15/04/2022 10:51:10 44.72 45 46.02 44.9 45.7 47.1 56.44 56.45 60.87 56.5 57.2 56.9 15/04/2022 10:51:11 44.76 44.96 46.02 44.9 45.7 47.1 56.39 56.5 60.87 56.5 57.2 56.9 15/04/2022 10:51:12 45.03 45.28 46.02 44.9 45.7 47.1 56.26 56.5 60.87 56.5 57.2 56.9 15/04/2022 10:51:13 44.36 45.06 46.02 44.9 45.7 47.1 56.13 56.32 60.87 56.5 57.2 56.9 15/04/2022 10:51:14 45.96 45.69 46.02 44.9 45.7 47.1 56.38 56.41 60.87 56.5 57.2 56.9 15/04/2022 10:51:15 43.89 45.61 46.02 44.9 45.7 47.1 55.9 56.41 60.87 56.5 57.2 56.9 15/04/2022 10:51:16 43.59 44.73 46.02 44.9 45.7 47.1 56.65 56.66 60.87 56.5 57.2 56.9 15/04/2022 10:51:17 44.15 44.73 46.02 44.9 45.7 47.1 55.68 56.34 60.87 56.5 57.2 56.9 15/04/2022 10:51:18 44.58 44.52 46.02 44.9 45.7 47.1 55.98 56.23 60.39 56.5 57.2 56.9 15/04/2022 10:51:19 44.07 45.14 46.02 44.9 45.7 47.1 56.52 56.4 59.64 56.5 57.2 56.9 15/04/2022 10:51:20 45.09 45.02 46.02 44.9 45.7 47.1 55.62 56.39 59.42 56.5 57.2 56.9 15/04/2022 10:51:21 44.87 45.25 46.02 44.9 45.7 47.1 56.22 56.28 59.26 56.5 57.2 56.9 15/04/2022 10:51:22 44.49 44.9 46.02 44.9 45.7 47.1 56.26 56.3 58.64 56.5 57.2 56.9 15/04/2022 10:51:23 44.17 44.97 46.02 44.9 45.7 47.1 56.23 56.6 58.64 56.5 57.2 56.9 15/04/2022 10:51:24 46 45.52 46.02 44.9 45.7 47.1 56.05 56.2 58.47 56.5 57.2 56.9 15/04/2022 10:51:25 45.42 45.64 46.02 44.9 45.7 47.1 56.6 56.66 57.92 56.5 57.2 56.9 15/04/2022 10:51:26 44.43 45.58 46.02 44.9 45.7 47.1 56.03 56.47 57.92 56.5 57.2 56.9 15/04/2022 10:51:27 44.99 45.14 46.02 44.9 45.7 47.1 56.47 56.45 57.92 56.5 57.2 56.9 15/04/2022 10:51:28 44.51 45.42 46.02 44.9 45.7 47.1 56.67 56.66 57.92 56.5 57.2 56.9 15/04/2022 10:51:29 44.75 45.13 46.02 44.9 45.7 47.1 56.61 56.85 57.92 56.5 57.2 56.9 15/04/2022 10:51:30 45.6 45.61 46.02 44.9 45.7 47.1 56.06 56.69 57.92 56.5 57.2 56.9 15/04/2022 10:51:31 45.73 45.68 46.02 44.9 45.7 47.1 56.06 56.25 57.92 56.5 57.2 56.9 15/04/2022 10:51:32 44.62 45.68 46.02 44.9 45.7 47.1 56.02 56.57 57.92 56.5 57.2 56.9 15/04/2022 10:51:33 44.62 45.44 46.02 44.9 45.7 47.1 56.1 56.12 57.92 56.5 57.2 56.9 15/04/2022 10:51:34 44.83 45.09 46.02 44.9 45.7 47.1 56.2 56.37 57.92 56.5 57.2 56.9 15/04/2022 10:51:35 45.55 45.43 46.02 44.9 45.7 47.1 56.49 56.45 57.33 56.5 57.2 56.9 15/04/2022 10:51:36 44.42 45.26 46.02 44.9 45.7 47.1 55.55 56.39 56.85 56.5 57.2 56.9 15/04/2022 10:51:37 45.25 45.61 46.02 44.9 45.7 47.1 56.91 56.71 56.85 56.5 57.2 56.9 15/04/2022 10:51:38 43.96 45.06 45.69 44.9 45.7 47.1 55.6 56.55 56.85 56.5 57.2 56.9 15/04/2022 10:51:39 43.66 44.66 45.69 44.9 45.7 47.1 55.68 55.95 56.85 56.5 57.2 56.9 15/04/2022 10:51:40 43.53 44.5 45.69 44.9 45.7 47.1 56.49 56.33 56.85 56.5 57.2 56.9 15/04/2022 10:51:41 45.31 44.89 45.69 44.9 45.7 47.1 56.48 56.58 56.85 56.5 57.2 56.9 15/04/2022 10:51:42 44.22 45.24 45.69 44.9 45.7 47.1 55.69 56.32 56.85 56.5 57.2 56.9 15/04/2022 10:51:43 44.79 44.93 45.69 44.9 45.7 47.1 55.82 56.03 56.85 56.5 57.2 56.9 15/04/2022 10:51:44 45.94 45.86 45.86 44.9 45.7 47.1 56.09 56.18 56.85 56.5 57.2 56.9 15/04/2022 10:51:45 45.31 45.76 45.86 44.9 45.7 47.1 56.62 56.5 56.85 56.5 57.2 56.9 15/04/2022 10:51:46 45.49 45.83 45.86 44.9 45.7 47.1 56.57 56.74 56.85 56.5 57.2 56.9 15/04/2022 10:51:47 45.11 45.66 45.86 44.9 45.7 47.1 55.96 56.6 56.85 56.5 57.2 56.9 15/04/2022 10:51:48 44.48 45.17 45.86 44.9 45.7 47.1 56.21 56.27 56.85 56.5 57.2 56.9 15/04/2022 10:51:49 44.62 45.23 45.86 44.9 45.7 47.1 55.53 56.3 56.85 56.5 57.2 56.9 15/04/2022 10:51:50 44.11 45.05 45.86 44.9 45.7 47.1 56.2 56.2 56.85 56.5 57.2 56.9 15/04/2022 10:51:51 45.66 45.28 45.86 44.9 45.7 47.1 55.95 56.34 56.85 56.5 57.2 56.9 15/04/2022 10:51:52 46.32 45.96 45.96 44.9 45.7 47.1 56.3 56.28 56.85 56.5 57.2 56.9 15/04/2022 10:51:53 43.52 45.94 45.96 44.9 45.7 47.1 55.47 56.38 56.85 56.5 57.2 56.9 15/04/2022 10:51:54 44.24 44.82 45.96 44.9 45.7 47.1 56.05 56.1 56.85 56.5 57.2 56.9 15/04/2022 10:51:55 45.42 45.11 45.96 44.9 45.7 47.1 56.25 56.17 56.85 56.5 57.2 56.9 15/04/2022 10:51:56 45.01 45.59 45.96 44.9 45.7 47.1 56.21 56.26 56.85 56.5 57.2 56.9 15/04/2022 10:51:57 44.44 45 45.96 44.9 45.7 47.1 56.7 56.78 56.85 56.5 57.2 56.9 15/04/2022 10:51:58 45.96 45.85 45.96 44.9 45.7 47.1 56.79 56.9 56.9 56.5 57.2 56.9 15/04/2022 10:51:59 45.05 45.6 45.96 44.9 45.7 47.1 55.88 56.72 56.9 56.5 57.2 56.9 15/04/2022 10:52:00 45.79 45.79 45.96 44.9 45.7 47.1 56.5 56.58 56.9 56.5 57.2 56.9 15/04/2022 10:52:01 45.3 45.84 45.96 44.9 45.7 47.1 55.71 56.49 56.9 56.5 57.2 56.9 15/04/2022 10:52:02 45.12 45.87 45.96 44.9 45.7 47.1 55.76 56.16 56.9 56.4 57.2 56.9 15/04/2022 10:52:03 46 45.85 45.96 44.9 45.7 47.1 56.22 56.34 56.9 56.4 57.2 56.9 15/04/2022 10:52:04 43.55 45.78 45.96 44.9 45.7 47.1 55.89 56.16 56.9 56.4 57.2 56.9 15/04/2022 10:52:05 45.12 45.27 45.96 44.9 45.7 47.1 56.5 56.32 56.9 56.4 57.2 56.9 15/04/2022 10:52:06 45.51 45.67 45.96 44.9 45.7 47.1 56.48 56.54 56.9 56.4 57.2 56.9 15/04/2022 10:52:07 45.13 45.49 45.96 44.9 45.7 47.1 56.85 56.75 56.9 56.4 57.2 56.9 15/04/2022 10:52:08 45.44 45.57 45.96 44.9 45.7 47.1 56.2 56.79 56.9 56.4 57.2 56.9 15/04/2022 10:52:09 44.63 45.54 45.96 44.9 45.7 47.1 56.27 56.5 56.9 56.4 57.2 56.9 15/04/2022 10:52:10 44.97 45.31 45.96 44.9 45.7 47.1 56.57 56.65 56.9 56.4 57.2 56.9 15/04/2022 10:52:11 45.06 45.39 45.96 44.9 45.7 47.1 56.24 56.67 56.9 56.4 57.2 56.9 15/04/2022 10:52:12 45.02 45.27 45.96 44.9 45.7 47.1 56.14 56.5 56.9 56.4 57.2 56.9 15/04/2022 10:52:13 45.02 45.36 45.96 44.9 45.7 47.1 56.28 56.38 56.9 56.4 57.2 56.9 15/04/2022 10:52:14 45.86 45.75 45.96 44.9 45.7 47.1 55.97 56.29 56.9 56.4 57.2 56.9 15/04/2022 10:52:15 46.2 46.08 46.08 44.9 45.7 47.1 55.85 56.28 56.9 56.4 57.2 56.9 15/04/2022 10:52:16 44.35 45.93 46.08 44.9 45.7 47.1 56.43 56.44 56.9 56.4 57.2 56.9 15/04/2022 10:52:17 44.79 45.14 46.08 44.9 45.7 47.1 55.45 56.32 56.9 56.4 57.2 56.9 15/04/2022 10:52:18 44.94 45.52 46.08 44.9 45.7 47.1 55.6 55.85 56.9 56.4 57.2 56.9 15/04/2022 10:52:19 45.23 45.53 46.08 44.9 45.7 47.1 56.04 55.93 56.9 56.4 57.2 56.9 15/04/2022 10:52:20 43.76 45.01 46.08 44.9 45.7 47.1 55.21 55.88 56.9 56.4 57.2 56.9 15/04/2022 10:52:21 45.51 45.29 46.08 44.9 45.7 47.1 56.59 56.42 56.9 56.4 57.2 56.9 15/04/2022 10:52:22 45.32 45.54 46.08 44.9 45.7 47.1 55.99 56.59 56.9 56.4 57.2 56.9 15/04/2022 10:52:23 44.36 45.4 46.08 44.9 45.7 47.1 56.19 56.28 56.9 56.4 57.2 56.9 15/04/2022 10:52:24 42.12 44.69 46.08 44.9 45.7 47.1 55.98 56.35 56.9 56.4 57.2 56.9 15/04/2022 10:52:25 45.65 44.91 46.08 44.9 45.7 47.1 56.29 56.31 56.9 56.4 57.2 56.9 15/04/2022 10:52:26 44.97 45.19 46.08 44.9 45.7 47.1 56.03 56.3 56.9 56.4 57.2 56.9 15/04/2022 10:52:27 44.45 45.05 46.08 44.9 45.7 47.1 56.07 56.23 56.9 56.4 57.2 56.9 15/04/2022 10:52:28 44.5 44.91 46.08 44.9 45.7 47.1 56.41 56.64 56.79 56.4 57.2 56.9 15/04/2022 10:52:29 44.68 45.06 46.08 44.9 45.7 47.1 56.39 56.63 56.79 56.4 57.2 56.9 15/04/2022 10:52:30 45.78 45.64 46.08 44.9 45.7 47.1 56.23 56.35 56.79 56.4 57.2 56.9 15/04/2022 10:52:31 44.89 45.65 46.08 44.9 45.7 47.1 55.98 56.34 56.79 56.4 57.2 56.9 15/04/2022 10:52:32 44.69 45.32 46.08 44.9 45.7 47.1 56.66 56.72 56.79 56.4 57.2 56.9 15/04/2022 10:52:33 45.56 45.8 46.08 44.9 45.7 47.1 56.22 56.53 56.79 56.4 57.2 56.9 15/04/2022 10:52:34 43.85 45.83 46.08 44.9 45.7 47.1 55.84 56.4 56.79 56.4 57.2 56.9 15/04/2022 10:52:35 45.13 45.15 46.08 44.9 45.7 47.1 56.3 56.3 56.79 56.4 57.2 56.9 15/04/2022 10:52:36 45.55 45.67 46.08 44.9 45.7 47.1 56.17 56.35 56.79 56.4 57.2 56.9 15/04/2022 10:52:37 45 45.48 46.08 44.9 45.7 47.1 55.89 56.29 56.79 56.4 57.2 56.9 15/04/2022 10:52:38 46.27 46.18 46.18 44.9 45.7 47.1 56.08 56.23 56.72 56.4 57.2 56.9 15/04/2022 10:52:39 44.9 45.88 46.18 44.9 45.7 47.1 56.32 56.42 56.72 56.4 57.2 56.9 15/04/2022 10:52:40 44.87 45.43 46.18 44.9 45.7 47.1 55.95 56.26 56.72 56.4 57.2 56.9 15/04/2022 10:52:41 45.39 45.73 46.18 44.9 45.7 47.1 56.13 56.19 56.72 56.4 57.2 56.9 15/04/2022 10:52:42 45.36 45.68 46.18 44.9 45.7 47.1 56.4 56.48 56.72 56.4 57.2 56.9 15/04/2022 10:52:43 45.8 45.79 46.18 44.9 45.7 47.1 56.57 56.54 56.72 56.4 57.2 56.9 15/04/2022 10:52:44 44.74 45.95 46.18 44.9 45.7 47.1 55.5 56.45 56.72 56.4 57.2 56.9 15/04/2022 10:52:45 44.76 45.19 46.18 44.9 45.7 47.1 55.95 56.14 56.72 56.4 57.2 56.9 15/04/2022 10:52:46 45.73 45.76 46.18 44.9 45.7 47.1 56.2 56.33 56.72 56.4 57.2 56.9 15/04/2022 10:52:47 44.2 45.54 46.18 44.9 45.7 47.1 55.83 56.32 56.72 56.4 57.2 56.9 15/04/2022 10:52:48 45.64 45.58 46.18 44.9 45.7 47.1 56.25 56.33 56.72 56.4 57.2 56.9 15/04/2022 10:52:49 44.77 45.78 46.18 44.9 45.7 47.1 56.2 56.46 56.72 56.4 57.2 56.9 15/04/2022 10:52:50 45.03 45.35 46.18 44.9 45.7 47.1 56.2 56.3 56.72 56.4 57.2 56.9 15/04/2022 10:52:51 46.19 46 46.18 44.9 45.7 47.1 55.88 56.28 56.72 56.4 57.2 56.9 15/04/2022 10:52:52 45.56 45.89 46.18 44.9 45.7 47.1 55.98 56.15 56.72 56.4 57.2 56.9 15/04/2022 10:52:53 45.26 45.87 46.18 44.9 45.7 47.1 55.78 56.14 56.72 56.4 57.2 56.9 15/04/2022 10:52:54 45.24 45.98 46.18 44.9 45.7 47.1 56 56.18 56.72 56.4 57.2 56.9 15/04/2022 10:52:55 45.9 45.86 46.18 44.9 45.7 47.1 56.23 56.26 56.72 56.4 57.2 56.9 15/04/2022 10:52:56 44.62 45.79 46.18 44.9 45.7 47.1 55.56 56.15 56.72 56.4 57.2 56.9 15/04/2022 10:52:57 44.91 45.63 46.18 44.9 45.7 47.1 56.3 56.22 56.72 56.4 57.2 56.9 15/04/2022 10:52:58 44.89 45.48 46.18 44.9 45.7 47.1 55.94 56.29 56.72 56.4 57.2 56.9 15/04/2022 10:52:59 44.37 44.93 46.18 44.9 45.7 47.1 56.23 56.45 56.72 56.4 57.2 56.9 15/04/2022 10:53:00 45.41 45.75 46.18 44.9 45.7 47.1 55.98 56.23 56.72 56.4 57.2 56.9 15/04/2022 10:53:01 45.77 45.47 46.18 44.9 45.7 47.1 56.02 56.28 56.72 56.4 57.2 56.9 15/04/2022 10:53:02 45.28 45.61 46.18 44.9 45.7 47.1 55.68 56.05 56.54 56.4 57.2 56.9 15/04/2022 10:53:03 44.7 45.82 46.18 44.9 45.7 47.1 55.3 56 56.54 56.4 57.2 56.9 15/04/2022 10:53:04 44.33 45.01 46.18 44.9 45.7 47.1 55.73 55.98 56.54 56.4 57.2 56.9 15/04/2022 10:53:05 44.86 45.17 46.18 44.9 45.7 47.1 55.67 55.7 56.54 56.4 57.2 56.9 15/04/2022 10:53:06 45.55 45.62 46.18 44.9 45.7 47.1 55.95 55.95 56.54 56.4 57.2 56.9 15/04/2022 10:53:07 44.85 45.48 46.18 44.9 45.7 47.1 56.55 56.66 56.66 56.4 57.2 56.9 15/04/2022 10:53:08 44.78 45.31 46 44.9 45.7 47.1 56.07 56.26 56.66 56.4 57.2 56.9 15/04/2022 10:53:09 44.2 44.99 46 44.9 45.7 47.1 56.15 56.5 56.66 56.4 57.2 56.9 15/04/2022 10:53:10 45.16 45.2 46 44.9 45.7 47.1 55.74 56.18 56.66 56.4 57.2 56.9 15/04/2022 10:53:11 44.87 45.17 46 44.9 45.7 47.1 55.85 56.07 56.66 56.4 57.2 56.9 15/04/2022 10:53:12 46.12 45.99 46 45 45.7 47.1 56.43 56.35 56.66 56.4 57.2 56.9 15/04/2022 10:53:13 44.01 45.85 46 44.9 45.7 47.1 56.53 56.74 56.74 56.4 57.2 56.9 15/04/2022 10:53:14 45.11 45.17 46 44.9 45.7 47.1 56.36 56.51 56.74 56.4 57.2 56.9 15/04/2022 10:53:15 44.21 45.33 46 44.9 45.7 47.1 55.95 56.39 56.74 56.4 57.2 56.9 15/04/2022 10:53:16 44.22 44.7 46 44.9 45.7 47.1 56.23 56.37 56.74 56.4 57.2 56.9 15/04/2022 10:53:17 44.52 44.78 46 44.9 45.7 47.1 56.02 56.23 56.74 56.4 57.2 56.9 15/04/2022 10:53:18 44.18 44.77 46 44.9 45.7 47.1 55.69 56.19 56.74 56.4 57.1 56.9 15/04/2022 10:53:19 44.22 44.65 46 44.9 45.7 47.1 55.23 55.97 56.74 56.4 57.1 56.9 15/04/2022 10:53:20 45.64 45.3 46 44.9 45.7 47.1 55.87 55.81 56.74 56.4 57.2 56.9 15/04/2022 10:53:21 45.68 45.77 45.99 44.9 45.7 47.1 56.16 56.1 56.74 56.4 57.2 56.9 15/04/2022 10:53:22 44.27 45.47 45.99 44.9 45.7 47.1 56.02 56.21 56.74 56.4 57.2 56.9 15/04/2022 10:53:23 44.24 44.95 45.99 44.9 45.7 47.1 55.85 56.2 56.74 56.4 57.1 56.9 15/04/2022 10:53:24 45.35 45.38 45.99 44.9 45.7 47.1 56.02 56.03 56.74 56.4 57.1 56.9 15/04/2022 10:53:25 45.75 45.61 45.99 44.9 45.7 47.1 55.45 56.01 56.74 56.4 57.1 56.9 15/04/2022 10:53:26 48.41 48.24 48.24 45 45.7 47.1 56.71 56.49 56.74 56.4 57.2 56.9 15/04/2022 10:53:27 44.75 47.68 48.24 45 45.7 47.1 55.72 56.47 56.74 56.4 57.2 56.9 15/04/2022 10:53:28 45.53 46.56 48.24 45 45.7 47.1 56.74 56.56 56.74 56.4 57.2 56.9 15/04/2022 10:53:29 44.6 45.69 48.24 45 45.7 47.1 56.96 56.91 56.91 56.4 57.2 56.9 15/04/2022 10:53:30 45.98 46.79 48.24 45 45.7 47.1 56.38 56.94 56.94 56.4 57.2 56.9 15/04/2022 10:53:31 46.12 46.09 48.24 45 45.7 47.1 56.48 56.69 56.94 56.4 57.2 56.9 15/04/2022 10:53:32 45.72 45.98 48.24 45 45.7 47.1 56.11 56.55 56.94 56.4 57.2 56.9 15/04/2022 10:53:33 44.1 45.75 48.24 45 45.7 47.1 56.57 56.52 56.94 56.4 57.2 56.9 15/04/2022 10:53:34 44 44.84 48.24 45 45.7 47.1 56.21 56.46 56.94 56.4 57.2 56.9 15/04/2022 10:53:35 45.13 45.45 48.24 45 45.7 47.1 55.83 56.36 56.94 56.4 57.2 56.9 15/04/2022 10:53:36 45.34 45.31 48.24 45 45.7 47.1 56.18 56.22 56.94 56.4 57.2 56.9 15/04/2022 10:53:37 45.37 45.7 48.24 45 45.7 47.1 55.81 56.27 56.94 56.4 57.2 56.9 15/04/2022 10:53:38 45.49 45.67 48.24 45 45.7 47.1 55.88 56.31 56.94 56.4 57.1 56.9 15/04/2022 10:53:39 45.46 45.71 48.24 45 45.7 47.1 55.95 56.06 56.94 56.4 57.1 56.9 15/04/2022 10:53:40 46.11 46.24 48.24 45 45.7 47.1 55.94 56.14 56.94 56.4 57.1 56.9 15/04/2022 10:53:41 45.83 46.18 48.24 45 45.7 47.1 56.1 56.15 56.94 56.4 57.1 56.9 15/04/2022 10:53:42 45.34 45.86 48.24 45 45.7 47.1 56.26 56.44 56.94 56.4 57.1 56.9 15/04/2022 10:53:43 44.12 45.66 48.24 45 45.7 47.1 56.18 56.28 56.94 56.4 57.1 56.9 15/04/2022 10:53:44 44.56 45.06 48.24 45 45.7 47.1 55.77 56.29 56.94 56.4 57.1 56.9 15/04/2022 10:53:45 42.51 44.7 48.24 45 45.7 47.1 56.61 56.45 56.94 56.4 57.1 56.9 15/04/2022 10:53:46 45.44 44.82 48.24 45 45.7 47.1 56.81 56.68 56.94 56.4 57.1 56.9 15/04/2022 10:53:47 44.43 44.75 48.24 45 45.7 47.1 55.74 56.66 56.94 56.4 57.1 56.9 15/04/2022 10:53:48 42.64 44.96 48.24 45 45.7 47.1 55.83 56.31 56.94 56.4 57.1 56.9 15/04/2022 10:53:49 45.4 44.91 48.24 45 45.7 47.1 55.93 56.16 56.94 56.4 57.1 56.9 15/04/2022 10:53:50 45.59 45.65 48.24 45 45.7 47.1 56.12 56.16 56.94 56.4 57.1 56.9 15/04/2022 10:53:51 45.91 45.96 48.24 45 45.7 47.1 56.38 56.35 56.94 56.4 57.1 56.9 15/04/2022 10:53:52 44.84 45.91 48.24 45 45.7 47.1 56.08 56.37 56.94 56.4 57.1 56.9 15/04/2022 10:53:53 45.22 45.49 48.24 45 45.7 47.1 56.47 56.44 56.94 56.4 57.1 56.9 15/04/2022 10:53:54 43.99 45.48 48.24 45 45.7 47.1 56.37 56.48 56.94 56.4 57.1 56.9 15/04/2022 10:53:55 44.83 45.17 48.24 45 45.7 47.1 56.42 56.7 56.94 56.4 57.1 56.9 15/04/2022 10:53:56 45.66 45.79 47.68 45 45.7 47.1 56.26 56.59 56.94 56.4 57.1 56.9 15/04/2022 10:53:57 44.31 45.17 46.79 45 45.7 47.1 56.07 56.65 56.94 56.4 57.1 56.9 15/04/2022 10:53:58 44.84 44.98 46.79 45 45.7 47.1 56.22 56.24 56.94 56.4 57.1 56.9 15/04/2022 10:53:59 44.75 45.3 46.79 45 45.7 47.1 55.75 56.19 56.94 56.4 57.1 56.9 15/04/2022 10:54:00 44.32 44.99 46.24 45 45.7 47.1 56.05 56.1 56.7 56.4 57.1 56.9 15/04/2022 10:54:01 44.72 45.03 46.24 45 45.7 47.1 56.3 56.34 56.7 56.3 57.1 56.9 15/04/2022 10:54:02 44.64 45 46.24 45 45.7 47.1 55.76 56.33 56.7 56.3 57.1 56.9 15/04/2022 10:54:03 45 45.04 46.24 45 45.7 47.1 55.77 56.04 56.7 56.3 57.1 56.9 15/04/2022 10:54:04 45.13 45.4 46.24 45 45.7 47.1 56.28 56.1 56.7 56.3 57.1 56.9 15/04/2022 10:54:05 45.76 45.78 46.24 45 45.7 47.1 56.15 56.24 56.7 56.3 57.1 56.9 15/04/2022 10:54:06 45.9 46.16 46.24 45 45.7 47.1 56.77 56.63 56.7 56.3 57.1 56.9 15/04/2022 10:54:07 45.06 45.85 46.24 45 45.7 47.1 56.03 56.55 56.7 56.3 57.1 56.9 15/04/2022 10:54:08 46.11 46.1 46.24 45 45.7 47.1 56.25 56.53 56.7 56.3 57.1 56.9 15/04/2022 10:54:09 45.26 46.21 46.24 45 45.3 47.1 56.09 56.28 56.7 56.3 57.1 56.9 15/04/2022 10:54:10 44.41 45.62 46.21 45 44.9 47.1 56.34 56.42 56.7 56.3 57.1 56.9 15/04/2022 10:54:11 45.15 45.54 46.21 45 44.9 47.1 56.06 56.38 56.7 56.3 57.1 56.9 15/04/2022 10:54:12 45.01 45.29 46.21 45 44.9 47.1 57.05 56.82 56.82 56.3 57.1 56.9 15/04/2022 10:54:13 45.48 45.58 46.21 45 44.9 47.1 56.1 56.78 56.82 56.3 57.1 56.9 15/04/2022 10:54:14 45.45 45.68 46.21 45 44.9 47.1 55.99 56.54 56.82 56.3 57.1 56.9 15/04/2022 10:54:15 44.68 45.45 46.21 45 44.9 47.1 56.99 56.69 56.82 56.3 57.1 56.9 15/04/2022 10:54:16 45.04 45.27 46.21 45 44.9 47.1 56.65 56.91 56.91 56.3 57.1 56.9 15/04/2022 10:54:17 44.67 45.46 46.21 45 44.9 47.1 56.63 56.78 56.91 56.4 57.1 56.9 15/04/2022 10:54:18 45.55 45.4 46.21 45 44.9 47.1 56.31 56.8 56.91 56.4 57.1 56.9 15/04/2022 10:54:19 44.09 45.33 46.21 45 44.9 47.1 56.24 56.48 56.91 56.4 57.1 56.9 15/04/2022 10:54:20 44.82 45.22 46.21 45 44.9 47.1 56.03 56.52 56.91 56.4 57.1 56.9 15/04/2022 10:54:21 46.26 45.79 46.21 45 44.9 47.1 55.65 56.2 56.91 56.3 57.1 56.9 15/04/2022 10:54:22 45.98 46.2 46.21 45 44.9 47.1 56.63 56.5 56.91 56.4 57.1 56.9 15/04/2022 10:54:23 45.12 45.87 46.21 45 44.9 47.1 56.63 56.75 56.91 56.4 57.1 56.9 15/04/2022 10:54:24 45.3 45.6 46.21 45 44.9 47.1 57.12 57.1 57.1 56.4 57.1 56.9 15/04/2022 10:54:25 44.07 45.34 46.21 45 44.9 47.1 56.68 57.08 57.1 56.4 57.1 56.9 15/04/2022 10:54:26 45.21 45.12 46.21 45 44.9 47.1 56.14 56.71 57.1 56.4 57.1 56.9 15/04/2022 10:54:27 45.09 45.55 46.21 45 44.9 47.1 57.01 56.86 57.1 56.4 57.1 56.9 15/04/2022 10:54:28 44.7 45.14 46.21 45 44.9 47.1 56.6 56.76 57.1 56.4 57.1 56.9 15/04/2022 10:54:29 46.18 46.05 46.21 45 44.9 47.1 56.08 56.83 57.1 56.4 57.1 56.9 15/04/2022 10:54:30 44.18 45.72 46.21 45 44.9 47.1 55.78 56.35 57.1 56.4 57.1 56.9 15/04/2022 10:54:31 44.79 45.29 46.21 45 44.9 47.1 56.2 56.22 57.1 56.4 57.1 56.9 15/04/2022 10:54:32 45.64 45.38 46.21 45 44.9 47.1 56.42 56.39 57.1 56.4 57.1 56.9 15/04/2022 10:54:33 43.13 45.41 46.21 45 44.9 47.1 55.95 56.43 57.1 56.4 57.1 56.9 15/04/2022 10:54:34 44.19 44.49 46.21 45 44.9 47.1 57.19 56.84 57.1 56.4 57.1 56.9 15/04/2022 10:54:35 45.03 44.93 46.21 45 44.9 47.1 56.01 56.74 57.1 56.4 57.1 56.9 15/04/2022 10:54:36 44.62 44.87 46.21 45 44.9 47.1 56.11 56.61 57.1 56.4 57.1 56.9 15/04/2022 10:54:37 46.31 45.87 46.21 45 44.9 47.1 56.65 56.64 57.1 56.4 57.1 56.9 15/04/2022 10:54:38 44.8 45.84 46.21 45 44.9 47.1 56.67 56.91 57.1 56.4 57.1 56.9 15/04/2022 10:54:39 43.62 45.18 46.2 45 44.9 47.1 56.15 56.53 57.1 56.4 57.1 56.9 15/04/2022 10:54:40 45.2 44.96 46.2 45 44.9 47.1 56.73 56.7 57.1 56.4 57.1 56.9 15/04/2022 10:54:41 45.44 45.55 46.2 45 44.9 47.1 57.38 57.28 57.28 56.4 57.1 56.9 15/04/2022 10:54:42 44.79 45.7 46.2 45 44.9 47.1 56.67 57.03 57.28 56.4 57.1 56.9 15/04/2022 10:54:43 43.95 44.92 46.2 45 44.9 47.1 56.49 56.83 57.28 56.4 57.1 56.9 15/04/2022 10:54:44 45.32 45.07 46.2 45 44.9 47.1 56.4 56.79 57.28 56.4 57.1 56.9 15/04/2022 10:54:45 44.35 45.01 46.2 45 44.9 47.1 57.26 57.16 57.28 56.4 57.1 56.9 15/04/2022 10:54:46 44.34 45.04 46.2 45 44.9 47.1 56.42 57.1 57.28 56.4 57.1 56.9 15/04/2022 10:54:47 45.02 45.1 46.2 45 44.9 47.1 56.43 56.94 57.28 56.4 57.1 56.9 15/04/2022 10:54:48 45.55 45.77 46.2 45 44.9 47.1 56.48 56.7 57.28 56.4 57.1 56.9 15/04/2022 10:54:49 46.05 45.94 46.2 45 44.9 47.1 56.67 56.8 57.28 56.4 57.1 56.9 15/04/2022 10:54:50 44.72 45.64 46.2 45 44.9 47.1 56.29 56.75 57.28 56.4 57.1 56.9 15/04/2022 10:54:51 46.2 46.02 46.2 45 44.9 47.1 56.83 56.87 57.28 56.4 57.1 56.9 15/04/2022 10:54:52 45.11 46.11 46.11 45 44.9 47.1 56.74 56.95 57.28 56.4 57.1 56.9 15/04/2022 10:54:53 44.28 45.41 46.11 45 44.9 47.1 56.37 56.78 57.28 56.4 57.1 56.9 15/04/2022 10:54:54 44.2 44.95 46.11 45 44.9 47.1 56.16 56.48 57.28 56.4 57.1 56.9 15/04/2022 10:54:55 44.54 44.78 46.11 45 44.9 47.1 56.04 56.29 57.28 56.4 57.1 56.9 15/04/2022 10:54:56 45.62 45.35 46.11 45 44.9 47.1 56.57 56.51 57.28 56.4 57.1 56.9 15/04/2022 10:54:57 45.06 45.72 46.11 45 44.9 47.1 55.57 56.45 57.28 56.4 57.1 56.9 15/04/2022 10:54:58 45.85 45.72 46.11 45 44.9 47.1 56.61 56.47 57.28 56.4 57.1 56.9 15/04/2022 10:54:59 45.27 46.09 46.11 45 44.9 47.1 56.24 56.61 57.28 56.4 57.1 56.9 15/04/2022 10:55:00 46.41 46.2 46.2 45 44.9 47.1 55.95 56.2 57.28 56.4 57.1 56.9 15/04/2022 10:55:01 45.25 46.54 46.54 45 44.9 47.1 56.69 56.51 57.28 56.4 57.1 56.9 15/04/2022 10:55:02 45.03 45.48 46.54 45 44.9 47.1 56.01 56.49 57.28 56.4 57.1 56.9 15/04/2022 10:55:03 45.01 45.62 46.54 45 44.9 47.1 56.22 56.41 57.28 56.4 57.1 56.9 15/04/2022 10:55:04 44.82 45.54 46.54 45 44.9 47.1 56.65 56.66 57.28 56.4 57.1 56.9 15/04/2022 10:55:05 45.71 45.66 46.54 45 44.9 47.1 56.69 56.76 57.28 56.4 57.1 56.9 15/04/2022 10:55:06 45.02 45.6 46.54 45 44.9 47.1 57.1 56.98 57.28 56.4 57.1 56.9 15/04/2022 10:55:07 46.01 45.83 46.54 45 44.9 47.1 56.84 57.09 57.28 56.4 57.1 56.9 15/04/2022 10:55:08 44.11 46.01 46.54 45 44.9 47.1 57.05 57.28 57.28 56.4 57.1 56.9 15/04/2022 10:55:09 44.1 44.86 46.54 45 44.9 47.1 56.86 57.05 57.28 56.4 57.1 56.9 15/04/2022 10:55:10 45.06 44.95 46.54 45 44.9 47.1 56.96 57.22 57.28 56.4 57.1 56.9 15/04/2022 10:55:11 45.38 45.2 46.54 45 44.9 47.1 56.98 57.21 57.28 56.4 57.1 56.9 15/04/2022 10:55:12 44.91 45.54 46.54 45 44.9 47.1 56.62 57 57.28 56.4 57.1 56.9 15/04/2022 10:55:13 45.31 45.7 46.54 45 44.9 47.1 56.86 57.02 57.28 56.4 57.1 56.9 15/04/2022 10:55:14 43.58 45.05 46.54 45 44.9 47.1 56.76 56.99 57.28 56.4 57.1 56.9 15/04/2022 10:55:15 44.36 44.54 46.54 45 44.9 47.1 58.55 58.16 58.16 56.4 57.1 56.9 15/04/2022 10:55:16 46.07 45.45 46.54 45 44.9 47.1 57.84 58.2 58.2 56.4 57.1 56.9 15/04/2022 10:55:17 46.45 46.24 46.54 45 44.9 47.1 59.67 59.18 59.18 56.4 57.1 56.9 15/04/2022 10:55:18 46.46 46.56 46.56 45.1 44.9 47.1 60.2 60.02 60.02 56.5 57.1 56.9 15/04/2022 10:55:19 45.58 46.29 46.56 45.1 44.9 47.1 60.9 60.59 60.59 56.5 57.2 56.9 15/04/2022 10:55:20 45.83 46.37 46.56 45.1 45 47.1 60.03 60.78 60.78 56.5 57.2 56.9 15/04/2022 10:55:21 46.2 46.44 46.56 45.1 45 47.1 58.98 60.24 60.78 56.5 57.2 56.9 15/04/2022 10:55:22 45.48 46.22 46.56 45.1 45 47.1 58.05 59.44 60.78 56.5 57.2 56.9 15/04/2022 10:55:23 46.27 46.18 46.56 45.1 45 47.1 58.48 58.61 60.78 56.5 57.2 56.9 15/04/2022 10:55:24 46.03 46.71 46.71 45.1 45 47.1 58.02 58.61 60.78 56.5 57.2 56.9 15/04/2022 10:55:25 45.99 46.33 46.71 45.1 45 47.1 57.14 58.26 60.78 56.5 57.2 56.9 15/04/2022 10:55:26 45.39 46.01 46.71 45.1 45 47.1 57.48 57.75 60.78 56.5 57.2 56.9 15/04/2022 10:55:27 45.26 46.1 46.71 45.1 45 47.1 58.57 58.44 60.78 56.6 57.2 56.9 15/04/2022 10:55:28 44.59 45.38 46.71 45.1 45 47.1 58.74 58.67 60.78 56.6 57.2 56.9 15/04/2022 10:55:29 45.44 45.34 46.71 45.1 45 47.1 58.09 58.67 60.78 56.6 57.2 56.9 15/04/2022 10:55:30 46.43 46.24 46.71 45.1 45 47.1 58.45 58.51 60.78 56.6 57.2 56.9 15/04/2022 10:55:31 45.67 46.16 46.71 45.1 45 47.1 59.33 59.21 60.78 56.6 57.2 56.9 15/04/2022 10:55:32 45.62 45.81 46.71 45.1 45 47.1 59.91 59.7 60.78 56.6 57.2 56.9 15/04/2022 10:55:33 45.43 45.89 46.71 45.1 45 47.1 58.74 59.61 60.78 56.6 57.2 56.9 15/04/2022 10:55:34 45.25 45.73 46.71 45.1 45 47.1 58.9 59.4 60.78 56.6 57.2 56.9 15/04/2022 10:55:35 44.6 45.41 46.71 45.1 45 47.1 57.77 58.86 60.78 56.6 57.2 56.9 15/04/2022 10:55:36 45.49 45.66 46.71 45.1 45 47.1 57.1 58.25 60.78 56.6 57.2 56.9 15/04/2022 10:55:37 44.99 45.48 46.71 45.1 45 47.1 57.58 57.75 60.78 56.7 57.2 56.9 15/04/2022 10:55:38 45.67 45.67 46.71 45.1 45 47.1 57.55 57.77 60.78 56.7 57.2 56.9 15/04/2022 10:55:39 44.56 45.67 46.71 45.1 45 47.1 57.64 57.89 60.78 56.7 57.2 56.9 15/04/2022 10:55:40 45.78 45.63 46.71 45.1 45 47.1 56.78 57.67 60.78 56.7 57.2 57 15/04/2022 10:55:41 44.52 45.58 46.71 45.1 45 47.1 57.12 57.36 60.78 56.7 57.2 57 15/04/2022 10:55:42 45.28 45.19 46.71 45.1 45 47.1 58.55 58.08 60.78 56.7 57.2 57 15/04/2022 10:55:43 46.21 45.93 46.71 45.1 45 47.1 57.62 58.01 60.78 56.7 57.2 57 15/04/2022 10:55:44 46.21 46.19 46.71 45.1 45 47.1 57.52 57.83 60.78 56.7 57.2 57 15/04/2022 10:55:45 46.13 46.58 46.71 45.1 45 47.1 57.67 57.93 60.78 56.7 57.2 57 15/04/2022 10:55:46 46.79 46.67 46.71 45.1 45 47.1 57.92 58.06 60.78 56.7 57.1 57 15/04/2022 10:55:47 44.79 46.46 46.71 45.1 45 47.1 58.02 58.03 60.78 56.6 57.1 57 15/04/2022 10:55:48 44.7 45.57 46.71 45.1 45 47.1 57.74 57.97 60.78 56.6 56.9 57 15/04/2022 10:55:49 45.55 45.63 46.71 45.1 45 47.1 58.06 58.29 60.78 56.6 56.8 57 15/04/2022 10:55:50 45.24 45.66 46.71 45.1 45 47.1 58.1 58.15 60.24 56.6 56.6 57 15/04/2022 10:55:51 45.5 46.04 46.71 45.1 45 47.1 57.69 58.14 59.7 56.6 56.5 57 15/04/2022 10:55:52 46.06 45.95 46.71 45.1 45 47.1 56.9 57.94 59.7 56.6 56.4 57 15/04/2022 10:55:53 45.84 46.05 46.71 45.1 45 47.1 57.01 57.26 59.7 56.6 56.4 57 15/04/2022 10:55:54 43.78 46.11 46.67 45.1 45 47.1 57.03 57.28 59.7 56.6 56.4 57 15/04/2022 10:55:55 46.22 45.98 46.67 45.1 45 47.1 57.23 57.45 59.7 56.6 56.4 57 15/04/2022 10:55:56 43.39 45.67 46.67 45.1 45 47.1 56.33 57.14 59.7 56.6 56.4 57 15/04/2022 10:55:57 43.66 44.52 46.67 45.1 45 47.1 56.81 56.89 59.7 56.6 56.4 57 15/04/2022 10:55:58 45.87 45.51 46.67 45.1 45 47.1 56.8 56.93 59.7 56.6 56.4 57 15/04/2022 10:55:59 44.67 45.2 46.67 45.1 45 47.1 56.43 56.9 59.7 56.6 56.4 57 15/04/2022 10:56:00 45.19 45.38 46.67 45.1 45 47.1 56.58 56.72 59.7 56.6 56.4 57 15/04/2022 10:56:01 44.88 45.35 46.67 45.1 45 47.1 56.15 56.64 59.7 56.6 56.4 57 15/04/2022 10:56:02 45.16 45.35 46.67 45.1 45 47.1 56.29 56.56 59.61 56.6 56.4 57 15/04/2022 10:56:03 45.72 45.58 46.67 45.1 45 47.1 55.98 56.34 59.4 56.6 56.4 57 15/04/2022 10:56:04 44.93 45.98 46.67 45.1 45 47.1 56.3 56.44 58.86 56.6 56.4 57 15/04/2022 10:56:05 44.46 45.22 46.67 45.1 45 47.1 55.93 56.3 58.29 56.6 56.4 57 15/04/2022 10:56:06 44.96 45.09 46.67 45.1 45 47.1 55.96 56.11 58.29 56.6 56.4 57 15/04/2022 10:56:07 45.4 45.38 46.67 45.1 45 47.1 56.12 56.23 58.29 56.6 56.4 57 15/04/2022 10:56:08 44.71 45.44 46.67 45.1 45 47.1 56.26 56.24 58.29 56.6 56.4 57 15/04/2022 10:56:09 44.06 45.25 46.67 45.1 45 47.1 56.8 56.67 58.29 56.6 56.4 57 15/04/2022 10:56:10 44.34 44.89 46.67 45.1 45 47.1 56.11 56.62 58.29 56.6 56.4 57 15/04/2022 10:56:11 45.01 45.31 46.67 45.1 45 47.1 56.35 56.57 58.29 56.6 56.4 57 15/04/2022 10:56:12 44.75 45 46.67 45.1 45 47.1 55.48 56.36 58.29 56.6 56.4 57 15/04/2022 10:56:13 44.02 44.73 46.67 45.1 45 47.1 56.13 56.16 58.29 56.6 56.4 57 15/04/2022 10:56:14 44.9 45 46.67 45.1 45 47.1 56.15 56.23 58.29 56.6 56.4 57 15/04/2022 10:56:15 45.36 45.37 46.67 45.1 45 47.1 56.55 56.54 58.29 56.6 56.4 57 15/04/2022 10:56:16 45.71 45.72 46.46 45.1 45 47.1 56.32 56.54 58.29 56.6 56.4 57 15/04/2022 10:56:17 44.64 45.9 46.11 45.1 45 47.1 56.51 56.64 58.29 56.6 56.4 57 15/04/2022 10:56:18 46.23 46.1 46.11 45.1 45 47.1 56.99 56.85 58.29 56.6 56.4 57 15/04/2022 10:56:19 45.04 45.68 46.11 45.1 45 47.1 56.82 56.99 58.15 56.6 56.4 57 15/04/2022 10:56:20 45.5 45.92 46.11 45.1 45 47.1 56.38 56.96 58.14 56.6 56.4 57 15/04/2022 10:56:21 44.62 45.46 46.11 45.1 45 47.1 56.27 56.74 57.94 56.6 56.4 57 15/04/2022 10:56:22 45.43 45.52 46.11 45.1 45 47.1 56.11 56.38 57.45 56.6 56.4 57 15/04/2022 10:56:23 44.77 45.44 46.11 45.1 45 47.1 56.17 56.38 57.45 56.6 56.4 57 15/04/2022 10:56:24 43.88 45.25 46.1 45.1 45 47.1 55.85 56.35 57.45 56.6 56.4 57 15/04/2022 10:56:25 43.64 44.69 46.1 45.1 45 47.1 56.33 56.42 57.14 56.6 56.4 57 15/04/2022 10:56:26 45.56 45.15 46.1 45.1 45 47.1 55.53 56.19 56.99 56.6 56.4 57 15/04/2022 10:56:27 44.4 45.08 46.1 45.1 45 47.1 56.29 56.13 56.99 56.6 56.4 57 15/04/2022 10:56:28 44.91 44.99 46.1 45.1 45 47.1 56.53 56.65 56.99 56.6 56.4 57 15/04/2022 10:56:29 45.39 45.34 46.1 45.1 45 47.1 55.91 56.31 56.99 56.6 56.4 57 15/04/2022 10:56:30 44.85 45.38 46.1 45.1 45 47.1 56.16 56.58 56.99 56.6 56.4 57 15/04/2022 10:56:31 45.63 45.64 46.1 45.1 45 47.1 56.39 56.37 56.99 56.6 56.4 57 15/04/2022 10:56:32 44.64 45.59 46.1 45.1 45 47.1 55.96 56.35 56.99 56.6 56.4 57 15/04/2022 10:56:33 45.43 45.57 46.1 45.1 45 47.1 56.39 56.47 56.99 56.6 56.4 57 15/04/2022 10:56:34 45.34 45.68 46.1 45.1 45 47.1 56.03 56.32 56.99 56.6 56.4 57 15/04/2022 10:56:35 44.8 45.71 46.1 45.1 45 47.1 55.95 56.24 56.99 56.6 56.4 57 15/04/2022 10:56:36 44.95 45.38 46.1 45.1 45 47.1 56.49 56.47 56.99 56.6 56.4 57 15/04/2022 10:56:37 45.34 45.39 46.1 45.1 45 47.1 56.6 56.62 56.99 56.6 56.4 57 15/04/2022 10:56:38 45.69 46.02 46.1 45.1 45 47.1 56.29 56.71 56.99 56.6 56.4 57 15/04/2022 10:56:39 43.21 45.57 46.1 45.1 45 47.1 56.48 56.57 56.99 56.6 56.4 57 15/04/2022 10:56:40 45.55 45.55 46.1 45.1 45 47.1 57.73 57.48 57.48 56.6 56.4 57 15/04/2022 10:56:41 45.16 45.64 46.1 45.1 45 47.1 56.35 57.11 57.48 56.6 56.4 57 15/04/2022 10:56:42 44.85 45.21 46.1 45.1 45 47.1 56.94 57.02 57.48 56.6 56.4 57 15/04/2022 10:56:43 44.41 45.23 46.1 45.1 45 47.1 56.91 56.96 57.48 56.6 56.4 57 15/04/2022 10:56:44 44.42 44.9 46.1 45.1 45 47.1 56.42 57.06 57.48 56.6 56.4 57 15/04/2022 10:56:45 45.92 45.52 46.1 45.1 45 47.1 56.34 56.55 57.48 56.6 56.4 57 15/04/2022 10:56:46 45.17 45.8 46.1 45.1 45 47.1 56.39 56.71 57.48 56.6 56.4 57 15/04/2022 10:56:47 45.17 45.49 46.1 45.1 45 47.1 56.5 56.59 57.48 56.6 56.4 57 15/04/2022 10:56:48 44.37 45.35 46.02 45.1 45 47.1 56.86 56.77 57.48 56.6 56.4 57 15/04/2022 10:56:49 43.99 45.05 46.02 45.1 45 47.1 56.44 56.92 57.48 56.6 56.4 57 15/04/2022 10:56:50 44.07 44.44 46.02 45.1 45 47.1 56.31 56.65 57.48 56.6 56.4 57 15/04/2022 10:56:51 44.3 44.47 46.02 45.1 45 47.1 56.41 56.82 57.48 56.6 56.4 57 15/04/2022 10:56:52 44.41 44.62 46.02 45.1 45 47.1 55.78 56.3 57.48 56.6 56.4 57 15/04/2022 10:56:53 45.32 45.24 46.02 45.1 45 47.1 56.31 56.46 57.48 56.6 56.4 57 15/04/2022 10:56:54 45.42 45.44 46.02 45.1 45 47.1 56.34 56.5 57.48 56.6 56.4 57 15/04/2022 10:56:55 44.13 45.28 46.02 45.1 45 47.1 57.23 56.97 57.48 56.6 56.4 57 15/04/2022 10:56:56 45.6 45.36 46.02 45.1 45 47.1 56.44 57.03 57.48 56.6 56.4 57 15/04/2022 10:56:57 43.77 45.23 46.02 45.1 45 47.1 55.93 56.71 57.48 56.6 56.4 57 15/04/2022 10:56:58 45.34 45.29 46.02 45.1 45 47.1 56.46 56.34 57.48 56.6 56.4 57 15/04/2022 10:56:59 45.61 45.47 46.02 45.1 45 47.1 56.52 56.7 57.48 56.6 56.4 57 15/04/2022 10:57:00 43.68 45.34 46.02 45.1 45 47.1 56.29 56.73 57.48 56.6 56.4 57 15/04/2022 10:57:01 44.83 44.83 46.02 45.1 45 47.1 56.05 56.46 57.48 56.6 56.4 57 15/04/2022 10:57:02 45.95 45.73 46.02 45.1 45 47.1 56.25 56.41 57.48 56.6 56.4 57 15/04/2022 10:57:03 44.15 45.43 46.02 45.1 45 47.1 55.66 56.16 57.48 56.6 56.4 57 15/04/2022 10:57:04 44.42 45.19 46.02 45.1 45 47.1 56.2 56.25 57.48 56.6 56.4 57 15/04/2022 10:57:05 44.6 44.84 46.02 45.1 45 47.1 55.74 56.07 57.48 56.6 56.4 57 15/04/2022 10:57:06 44.1 45.13 46.02 45.1 45 47.1 55.92 56.18 57.48 56.6 56.4 57 15/04/2022 10:57:07 44.98 45.09 46.02 45.1 45 47.1 56.28 56.4 57.48 56.6 56.4 57 15/04/2022 10:57:08 44.27 44.79 45.8 45.1 45 47.1 56.12 56.33 57.48 56.6 56.4 57 15/04/2022 10:57:09 45.66 45.3 45.8 45.1 45 47.1 56.17 56.35 57.48 56.6 56.4 57 15/04/2022 10:57:10 43.35 45.27 45.8 45.1 45 47.1 55.66 56.26 57.11 56.6 56.4 57 15/04/2022 10:57:11 44.75 44.71 45.8 45.1 45 47.1 55.46 55.96 57.06 56.6 56.4 57 15/04/2022 10:57:12 44.61 44.78 45.8 45.1 45 47.1 56.4 56.3 57.06 56.6 56.4 57 15/04/2022 10:57:13 44.44 45.06 45.8 45.1 45 47.1 56.44 56.47 57.06 56.6 56.4 57 15/04/2022 10:57:14 44.19 44.71 45.8 45.1 45 47.1 56.41 56.62 57.03 56.6 56.4 57 15/04/2022 10:57:15 45.95 45.5 45.8 45.1 45 47.1 56.46 56.57 57.03 56.6 56.4 57 15/04/2022 10:57:16 45.78 45.73 45.73 45.1 45 47.1 56.44 56.55 57.03 56.6 56.4 57 15/04/2022 10:57:17 44.51 45.97 45.97 45.1 45 47.1 56.21 56.48 57.03 56.6 56.4 57 15/04/2022 10:57:18 45.97 46.13 46.13 45.1 45 47.1 56.19 56.64 57.03 56.6 56.4 57 15/04/2022 10:57:19 45.02 45.86 46.13 45.1 45 47.1 56.64 56.65 57.03 56.6 56.4 57 15/04/2022 10:57:20 44.55 45.31 46.13 45.1 45 47.1 55.8 56.47 57.03 56.6 56.4 57 15/04/2022 10:57:21 43.15 44.97 46.13 45.1 45 47.1 57.06 56.78 57.03 56.6 56.4 57 15/04/2022 10:57:22 44.64 44.51 46.13 45.1 45 47.1 55.89 56.62 57.03 56.6 56.4 57 15/04/2022 10:57:23 45.57 45.31 46.13 45.1 45 47.1 56.25 56.4 57.03 56.6 56.4 57 15/04/2022 10:57:24 45.46 45.7 46.13 45.1 45 47.1 56.5 56.67 57.03 56.6 56.4 57 15/04/2022 10:57:25 44.31 45.54 46.13 45.1 45 47.1 55.67 56.38 57.03 56.6 56.4 57 15/04/2022 10:57:26 45.82 45.51 46.13 45.1 45 47.1 55.39 55.99 56.78 56.6 56.4 57 15/04/2022 10:57:27 44.93 45.54 46.13 45.1 45 47.1 56.29 56.21 56.78 56.6 56.4 57 15/04/2022 10:57:28 45.63 45.99 46.13 45.1 45 47.1 56.05 56.11 56.78 56.6 56.4 57 15/04/2022 10:57:29 45.47 45.69 46.13 45.1 45 47.1 56.17 56.29 56.78 56.6 56.4 57 15/04/2022 10:57:30 44.58 45.57 46.13 45.1 45 47.1 55.69 56.28 56.78 56.6 56.4 57 15/04/2022 10:57:31 44.49 45.08 46.13 45.1 45 47.1 56.35 56.26 56.78 56.6 56.4 57 15/04/2022 10:57:32 45.14 45.44 46.13 45.1 45 47.1 56.5 56.77 56.78 56.6 56.4 57 15/04/2022 10:57:33 44.69 45.04 46.13 45.1 45 47.1 56.3 56.47 56.78 56.6 56.4 57 15/04/2022 10:57:34 44.72 45.1 46.13 45.1 45 47.1 55.9 56.39 56.78 56.6 56.4 57 15/04/2022 10:57:35 44.68 45.07 46.13 45.1 45 47.1 56.21 56.5 56.78 56.6 56.4 57 15/04/2022 10:57:36 45.39 45.36 46.13 45.1 45 47.1 56.47 56.46 56.78 56.6 56.4 57 15/04/2022 10:57:37 44.82 45.21 46.13 45.1 45 47.1 56.25 56.7 56.78 56.6 56.4 57 15/04/2022 10:57:38 44.18 45.37 46.13 45.1 45 47.1 56.57 56.57 56.78 56.6 56.4 57 15/04/2022 10:57:39 44.93 44.94 46.13 45.1 45 47.1 56.2 56.96 56.96 56.6 56.4 57 15/04/2022 10:57:40 45.21 45.21 46.13 45.1 45 47.1 56.66 56.65 56.96 56.6 56.4 57 15/04/2022 10:57:41 44.63 45.27 46.13 45.1 45 47.1 56.88 56.85 56.96 56.6 56.4 57 15/04/2022 10:57:42 44.71 45.3 46.13 45.1 45 47.1 56.17 56.63 56.96 56.6 56.4 57 15/04/2022 10:57:43 45.35 45.28 46.13 45.1 45 47.1 55.91 56.46 56.96 56.6 56.4 57 15/04/2022 10:57:44 44 45.08 46.13 45.1 45 47.1 56.44 56.48 56.96 56.6 56.4 57 15/04/2022 10:57:45 45.33 45.42 46.13 45.1 45 47.1 55.62 56.66 56.96 56.6 56.4 57 15/04/2022 10:57:46 45.04 45.23 46.13 45.1 45 47.1 56.52 56.44 56.96 56.6 56.4 57 15/04/2022 10:57:47 45.07 45.25 46.13 45.1 45 47.1 56.69 56.62 56.96 56.6 56.4 57 15/04/2022 10:57:48 45.75 45.86 45.99 45.1 45 47.1 55.74 56.61 56.96 56.6 56.4 57 15/04/2022 10:57:49 45.46 45.85 45.99 45.1 45 47.1 56.29 56.8 56.96 56.6 56.4 57 15/04/2022 10:57:50 45.81 46 46 45.1 45 47.1 56.17 56.3 56.96 56.6 56.4 57 15/04/2022 10:57:51 44.29 45.71 46 45.1 45 47.1 56.49 56.55 56.96 56.6 56.4 57 15/04/2022 10:57:52 44.13 44.77 46 45.1 45 47.1 55.88 56.5 56.96 56.6 56.4 57 15/04/2022 10:57:53 44.46 44.86 46 45.1 45 47.1 56.04 56.29 56.96 56.6 56.4 57 15/04/2022 10:57:54 45.49 45.28 46 45.1 45 47.1 55.56 56.15 56.96 56.6 56.4 57 15/04/2022 10:57:55 44.86 45.5 46 45.1 45 47.1 56.52 56.36 56.96 56.6 56.4 57 15/04/2022 10:57:56 44.91 45.38 46 45.1 45 47.1 56.23 56.57 56.96 56.6 56.4 57 15/04/2022 10:57:57 45.45 45.41 46 45.1 45 47.1 56.01 56.36 56.96 56.6 56.4 57 15/04/2022 10:57:58 45.3 45.39 46 45.1 45 47.1 56.67 56.54 56.96 56.6 56.4 57 15/04/2022 10:57:59 45.61 46.07 46.07 45.1 45 47.1 55.89 56.58 56.96 56.6 56.4 57 15/04/2022 10:58:00 43.91 45.29 46.07 45.1 45 47.1 56 56.32 56.96 56.6 56.4 57 15/04/2022 10:58:01 45.82 45.47 46.07 45.1 45 47.1 56.37 56.38 56.96 56.6 56.4 57 15/04/2022 10:58:02 45.24 45.5 46.07 45.1 45 47.1 55.85 56.28 56.96 56.6 56.4 57 15/04/2022 10:58:03 46 45.98 46.07 45.1 45 47.1 55.91 56.1 56.96 56.6 56.4 57 15/04/2022 10:58:04 45.42 45.81 46.07 45.1 45 47.1 56.21 56.27 56.96 56.6 56.4 57 15/04/2022 10:58:05 45.05 45.75 46.07 45.1 45 47.1 56.73 56.75 56.96 56.6 56.4 57 15/04/2022 10:58:06 44.71 45.48 46.07 45.1 45 47.1 56.22 56.71 56.96 56.6 56.4 57 15/04/2022 10:58:07 44.6 45.26 46.07 45.1 45 47.1 55.86 56.34 56.96 56.6 56.4 57 15/04/2022 10:58:08 44.73 44.99 46.07 45.1 45 47.1 56.04 56.29 56.96 56.6 56.4 57 15/04/2022 10:58:09 45.08 45.23 46.07 45.1 45 47.1 55.97 56.14 56.85 56.6 56.4 57 15/04/2022 10:58:10 44.94 45.56 46.07 45.1 45 47.1 56.31 56.33 56.85 56.6 56.4 57 15/04/2022 10:58:11 44.03 45.06 46.07 45.1 45 47.1 55.85 56.35 56.8 56.6 56.4 57 15/04/2022 10:58:12 44.2 44.47 46.07 45.1 45 47.1 55.95 56.16 56.8 56.6 56.4 57 15/04/2022 10:58:13 44.81 44.68 46.07 45.1 45 47.1 56.34 56.38 56.8 56.6 56.4 57 15/04/2022 10:58:14 45.31 45.49 46.07 45.1 45 47.1 56.16 56.25 56.8 56.6 56.4 57 15/04/2022 10:58:15 45.12 45.65 46.07 45.1 45 47.1 56.2 56.34 56.8 56.6 56.4 57 15/04/2022 10:58:16 45.27 45.71 46.07 45.1 45 47.1 55.66 56.29 56.8 56.6 56.4 57 15/04/2022 10:58:17 45.58 45.57 46.07 45.1 45 47.1 55.94 56.26 56.8 56.6 56.4 57 15/04/2022 10:58:18 45.5 45.81 46.07 45.1 45 47.1 55.94 56.01 56.8 56.6 56.4 57 15/04/2022 10:58:19 44 45.49 46.07 45.1 45 47.1 55.49 56.08 56.75 56.6 56.4 57 15/04/2022 10:58:20 45.49 45.39 46.07 45.1 45 47.1 56.05 55.96 56.75 56.6 56.4 57 15/04/2022 10:58:21 45.85 45.72 46.07 45.1 45 47.1 55.92 56.23 56.75 56.6 56.4 57 15/04/2022 10:58:22 45.41 46.09 46.09 45.1 45 47.1 55.53 55.89 56.75 56.6 56.4 57 15/04/2022 10:58:23 44.78 45.51 46.09 45.1 45 47.1 56.25 56.15 56.75 56.6 56.4 57 15/04/2022 10:58:24 45.54 45.61 46.09 45.1 45 47.1 55.88 56.25 56.75 56.6 56.4 57 15/04/2022 10:58:25 43.95 45.45 46.09 45.1 45 47.1 56.44 56.57 56.75 56.6 56.4 57 15/04/2022 10:58:26 45.4 45.42 46.09 45.1 45 47.1 56.25 56.45 56.75 56.6 56.4 57 15/04/2022 10:58:27 44.44 45.39 46.09 45.1 45 47.1 56.3 56.45 56.75 56.6 56.4 57 15/04/2022 10:58:28 44.51 45.22 46.09 45.1 45 47.1 55.82 56.34 56.75 56.6 56.4 57 15/04/2022 10:58:29 45.16 45.13 46.09 45.1 45 47.1 56.2 56.24 56.75 56.6 56.4 57 15/04/2022 10:58:30 46.15 45.9 46.09 45.1 45 47.1 56.38 56.4 56.75 56.6 56.4 57 15/04/2022 10:58:31 45.65 46.07 46.09 45.1 45 47.1 56.99 56.8 56.8 56.6 56.4 57 15/04/2022 10:58:32 44.78 45.85 46.09 45.1 45 47.1 56.14 56.77 56.8 56.6 56.4 57 15/04/2022 10:58:33 45.59 45.68 46.09 45.1 45 47.1 55.8 56.28 56.8 56.6 56.4 57 15/04/2022 10:58:34 44.04 45.65 46.09 45.1 45 47.1 55.82 56.06 56.8 56.6 56.4 57 15/04/2022 10:58:35 45.59 45.47 46.09 45.1 45 47.1 56.15 56.26 56.8 56.6 56.4 57 15/04/2022 10:58:36 44.86 45.74 46.09 45.1 45 47.1 56 56.27 56.8 56.6 56.4 57 15/04/2022 10:58:37 45.46 45.61 46.09 45.1 45 47.1 56.18 56.2 56.8 56.6 56.4 57 15/04/2022 10:58:38 45.13 45.7 46.09 45.1 45 47.1 55.96 56.2 56.8 56.6 56.4 57 15/04/2022 10:58:39 44.42 44.91 46.09 45.1 45 47.1 56.54 56.45 56.8 56.6 56.4 57 15/04/2022 10:58:40 44.91 45.26 46.09 45.1 45 47.1 55.44 56.42 56.8 56.6 56.4 57 15/04/2022 10:58:41 45.63 45.48 46.09 45.1 45 47.1 56.1 56.16 56.8 56.6 56.4 57 15/04/2022 10:58:42 44.71 45.51 46.09 45.1 45 47.1 56.23 56.25 56.8 56.6 56.4 57 15/04/2022 10:58:43 45.48 45.67 46.09 45.1 45 47.1 56.31 56.38 56.8 56.6 56.4 57 15/04/2022 10:58:44 43.76 45.15 46.09 45.1 45 47.1 56.11 56.35 56.8 56.6 56.4 57 15/04/2022 10:58:45 44.52 44.82 46.09 45.1 45 47.1 55.91 56.39 56.8 56.6 56.4 57 15/04/2022 10:58:46 45.68 45.41 46.09 45.1 45 47.1 56.29 56.61 56.8 56.6 56.4 57 15/04/2022 10:58:47 45.3 45.54 46.09 45.1 45 47.1 55.89 56.22 56.8 56.6 56.4 57 15/04/2022 10:58:48 45.25 45.69 46.09 45.1 45 47.1 55.83 56.1 56.8 56.6 56.4 57 15/04/2022 10:58:49 45.03 45.4 46.09 45.1 45 47.1 55.49 55.95 56.8 56.6 56.4 57 15/04/2022 10:58:50 44.99 45.67 46.09 45.1 45 47.1 56 55.96 56.8 56.6 56.4 57 15/04/2022 10:58:51 45.16 45.28 46.09 45.1 45 47.1 55.88 56.01 56.8 56.6 56.4 57 15/04/2022 10:58:52 45.64 45.77 46.07 45.1 45 47.1 56.54 56.37 56.8 56.6 56.4 57 15/04/2022 10:58:53 44.74 45.68 46.07 45.1 45 47.1 55.72 56.35 56.8 56.6 56.4 57 15/04/2022 10:58:54 45.03 45.31 46.07 45.1 45 47.1 55.76 56.08 56.8 56.6 56.4 57 15/04/2022 10:58:55 45.83 45.69 46.07 45.1 45 47.1 56.21 56.15 56.8 56.6 56.4 57 15/04/2022 10:58:56 45.18 45.9 46.07 45.1 45 47.1 56.24 56.35 56.8 56.6 56.4 57 15/04/2022 10:58:57 45.47 45.77 46.07 45.1 45 47.1 55.72 56.23 56.8 56.6 56.4 57 15/04/2022 10:58:58 45.08 45.5 46.07 45.1 45 47.1 56.67 56.62 56.8 56.6 56.4 57 15/04/2022 10:58:59 43.55 45.33 46.07 45.1 45 47.1 56.91 56.93 56.93 56.6 56.4 57 15/04/2022 10:59:00 44.69 44.83 46.07 45.1 45 47.1 55.82 56.85 56.93 56.6 56.4 57 15/04/2022 10:59:01 45.31 45.18 45.9 45.1 45 47.1 56 56.32 56.93 56.6 56.4 57 15/04/2022 10:59:02 45.32 45.55 45.9 45.1 45 47.1 56.27 56.46 56.93 56.6 56.4 57 15/04/2022 10:59:03 45.05 45.54 45.9 45.1 45 47.1 56.22 56.64 56.93 56.6 56.4 57 15/04/2022 10:59:04 45.26 45.41 45.9 45.1 45 47.1 56.18 56.52 56.93 56.6 56.4 57 15/04/2022 10:59:05 44.78 45.54 45.9 45.1 45 47.1 56.8 56.77 56.93 56.6 56.4 57 15/04/2022 10:59:06 43.95 45.26 45.9 45.1 45 47.1 55.81 56.64 56.93 56.6 56.4 57 15/04/2022 10:59:07 44.07 44.71 45.9 45.1 45 47.1 57.2 56.99 56.99 56.6 56.4 57 15/04/2022 10:59:08 45.39 45.24 45.9 45.1 45 47.1 57.02 57.41 57.41 56.6 56.4 57 15/04/2022 10:59:09 45.34 45.31 45.9 45.1 45 47.1 56.46 56.92 57.41 56.6 56.4 57 15/04/2022 10:59:10 45.99 45.95 45.95 45.1 45 47.1 56.31 56.81 57.41 56.6 56.4 57 15/04/2022 10:59:11 44.52 45.69 45.95 45.1 45 47.1 56.33 56.51 57.41 56.6 56.4 57 15/04/2022 10:59:12 45.06 45.37 45.95 45.1 45 47.1 55.88 56.53 57.41 56.6 56.4 57 15/04/2022 10:59:13 44.29 45.16 45.95 45.1 45 47.1 56.38 56.46 57.41 56.6 56.4 57 15/04/2022 10:59:14 45.08 45.22 45.95 45.1 45 47.1 55.82 56.26 57.41 56.6 56.4 57 15/04/2022 10:59:15 44.81 45.24 45.95 45.1 45 47.1 56.55 56.44 57.41 56.6 56.4 57 15/04/2022 10:59:16 43.44 45.09 45.95 45.1 45 47.1 55.93 56.61 57.41 56.6 56.4 57 15/04/2022 10:59:17 45.05 44.99 45.95 45.1 45 47.1 56.8 56.86 57.41 56.6 56.4 57 15/04/2022 10:59:18 45.49 45.44 45.95 45.1 45 47.1 55.7 56.43 57.41 56.6 56.4 57 15/04/2022 10:59:19 45.27 45.56 45.95 45.1 45 47.1 55.96 56.11 57.41 56.6 56.4 57 15/04/2022 10:59:20 44.54 45.47 45.95 45.1 45 47.1 56.22 56.25 57.41 56.6 56.4 57 15/04/2022 10:59:21 45.93 45.78 45.95 45.1 45 47.1 55.63 56.07 57.41 56.6 56.4 57 15/04/2022 10:59:22 44.44 45.62 45.95 45.1 45 47.1 55.25 55.93 57.41 56.6 56.4 57 15/04/2022 10:59:23 44.41 44.78 45.95 45.1 45 47.1 55.81 55.77 57.41 56.6 56.4 57 15/04/2022 10:59:24 44.36 44.94 45.95 45.1 45 47.1 56.46 56.29 57.41 56.6 56.4 57 15/04/2022 10:59:25 46.21 45.75 45.95 45.1 45 47.1 56.48 56.5 57.41 56.6 56.4 57 15/04/2022 10:59:26 44.42 45.61 45.95 45.1 45 47.1 56.34 56.53 57.41 56.6 56.4 57 15/04/2022 10:59:27 45.71 45.72 45.95 45.1 45 47.1 56.57 56.67 57.41 56.6 56.4 57 15/04/2022 10:59:28 45.71 46.02 46.02 45.1 45 47.1 56.56 56.83 57.41 56.6 56.4 57 15/04/2022 10:59:29 44.36 45.66 46.02 45.1 45 47.1 55.56 56.46 57.41 56.6 56.4 57 15/04/2022 10:59:30 45.03 45.52 46.02 45.1 45 47.1 56.73 56.58 57.41 56.6 56.4 57 15/04/2022 10:59:31 44.6 45.25 46.02 45.1 45 47.1 56.52 56.73 57.41 56.6 56.4 57 15/04/2022 10:59:32 45.5 45.62 46.02 45.1 45 47.1 56.06 56.45 57.41 56.6 56.4 57 15/04/2022 10:59:33 44.85 45.43 46.02 45.1 45 47.1 56.64 56.69 57.41 56.6 56.4 57 15/04/2022 10:59:34 44.71 45.12 46.02 45.1 45 47.1 56.6 56.71 57.41 56.6 56.4 57 15/04/2022 10:59:35 44.84 45.16 46.02 45.1 45 47.1 56.05 56.56 57.41 56.6 56.4 57 15/04/2022 10:59:36 44.47 45.05 46.02 45.1 45 47.1 56.15 56.36 57.41 56.6 56.4 57 15/04/2022 10:59:37 43.51 44.69 46.02 45.1 45 47.1 55.87 56.21 57.41 56.6 56.4 57 15/04/2022 10:59:38 45.29 45.08 46.02 45.1 45 47.1 56.47 56.4 56.92 56.6 56.4 57 15/04/2022 10:59:39 44.22 45.43 46.02 45.1 45 47.1 56.35 56.55 56.86 56.6 56.4 57 15/04/2022 10:59:40 45.84 45.41 46.02 45.1 45 47.1 56.29 56.42 56.86 56.6 56.4 57 15/04/2022 10:59:41 44.52 45.29 46.02 45.1 45 47.1 56.29 56.46 56.86 56.6 56.4 57 15/04/2022 10:59:42 46.14 45.84 46.02 45.1 45 47.1 56.26 56.36 56.86 56.6 56.4 57 15/04/2022 10:59:43 45.02 45.74 46.02 45.1 45 47.1 56.17 56.47 56.86 56.6 56.4 57 15/04/2022 10:59:44 46.15 45.98 46.02 45.1 45 47.1 56.83 56.87 56.87 56.6 56.4 57 15/04/2022 10:59:45 45.72 46.07 46.07 45.1 45 47.1 56.3 56.67 56.87 56.6 56.4 57 15/04/2022 10:59:46 45.95 46.39 46.39 45.1 45 47.1 56.39 56.67 56.87 56.6 56.4 57 15/04/2022 10:59:47 45.79 46.2 46.39 45.1 45 47.1 56.41 56.51 56.87 56.6 56.4 57 15/04/2022 10:59:48 44.65 46.11 46.39 45.1 45 47.1 55.84 56.51 56.87 56.6 56.4 57 15/04/2022 10:59:49 45.36 45.59 46.39 45.1 45 47.1 56.75 56.64 56.87 56.6 56.4 57 15/04/2022 10:59:50 45.29 45.47 46.39 45.1 45 47.1 56.13 56.51 56.87 56.6 56.4 57 15/04/2022 10:59:51 45.02 45.55 46.39 45.1 45 47.1 56.06 56.39 56.87 56.6 56.4 57 15/04/2022 10:59:52 44.59 45.25 46.39 45.1 45 47.1 55.66 56.16 56.87 56.6 56.4 57 15/04/2022 10:59:53 45.35 45.33 46.39 45.1 45 47.1 55.53 55.87 56.87 56.6 56.4 57 15/04/2022 10:59:54 44.72 45.46 46.39 45.1 45 47.1 55.69 55.95 56.87 56.6 56.4 57 15/04/2022 10:59:55 43.73 44.9 46.39 45.1 45 47.1 56.63 56.39 56.87 56.6 56.4 57 15/04/2022 10:59:56 44.71 45 46.39 45.1 45 47.1 56.56 56.66 56.87 56.6 56.4 57 15/04/2022 10:59:57 44.86 44.88 46.39 45.1 45 47.1 56.66 56.71 56.87 56.6 56.4 57 15/04/2022 10:59:58 44.63 45 46.39 45.1 45 47.1 56.21 56.71 56.87 56.6 56.4 57 15/04/2022 10:59:59 45.24 45.25 46.39 45.1 45 47.1 56.09 56.64 56.87 56.6 56.4 57 15/04/2022 11:00:00 45.39 45.47 46.39 45.1 45 47.1 55.9 56.37 56.87 56.6 56.4 57 15/04/2022 11:00:01 44.86 45.49 46.39 45.1 45 47.1 55.75 55.96 56.87 56.6 56.4 57 15/04/2022 11:00:02 45.85 45.74 46.39 45.1 45 47.1 56.16 56.25 56.87 56.6 56.4 57 15/04/2022 11:00:03 45.71 45.81 46.39 45.1 45 47.1 56.3 56.31 56.87 56.6 56.4 57 15/04/2022 11:00:04 45.74 45.95 46.39 45.1 45 47.1 56.31 56.37 56.87 56.6 56.4 57 15/04/2022 11:00:05 45 45.77 46.39 45.1 45 47.1 56.13 56.31 56.87 56.6 56.4 57 15/04/2022 11:00:06 46.18 46.12 46.39 45.1 45 47.1 56.41 56.79 56.87 56.6 56.4 57 15/04/2022 11:00:07 45.47 46.06 46.39 45.1 45 47.1 56.53 56.52 56.87 56.6 56.4 57 15/04/2022 11:00:08 45 45.59 46.39 45.1 45 47.1 56.56 56.72 56.87 56.6 56.4 57 15/04/2022 11:00:09 45.31 45.48 46.39 45.1 45 47.1 55.67 56.5 56.87 56.6 56.4 57 15/04/2022 11:00:10 45.15 45.79 46.39 45.1 45 47.1 56.07 56.11 56.87 56.6 56.4 57 15/04/2022 11:00:11 44.71 45.35 46.39 45.1 45 47.1 56.2 56.27 56.87 56.6 56.4 57 15/04/2022 11:00:12 45.23 45.6 46.39 45.1 45 47.1 56.06 56.24 56.87 56.6 56.4 57 15/04/2022 11:00:13 44.68 45.62 46.39 45.1 45 47.1 56.21 56.37 56.87 56.6 56.4 57 15/04/2022 11:00:14 43.49 44.68 46.39 45.1 45 47.1 56.28 56.31 56.79 56.6 56.4 57 15/04/2022 11:00:15 45.74 45.27 46.39 45.1 45 47.1 55.77 56.32 56.79 56.6 56.4 57 15/04/2022 11:00:16 45.06 45.36 46.2 45.1 45 47.1 55.66 55.97 56.79 56.6 56.4 57 15/04/2022 11:00:17 46.48 46.24 46.24 45.1 45 47.1 56.06 56.06 56.79 56.5 56.4 57 15/04/2022 11:00:18 45.45 46.18 46.24 45.1 45 47.1 56.63 56.54 56.79 56.5 56.4 57 15/04/2022 11:00:19 45.04 45.71 46.24 45.1 45 47.1 55.67 56.49 56.79 56.5 56.4 57 15/04/2022 11:00:20 45.5 45.78 46.24 45.1 45 47.1 56.64 56.6 56.79 56.5 56.4 57 15/04/2022 11:00:21 46.34 46.19 46.24 45.1 45 47.1 56.85 56.82 56.82 56.5 56.4 57 15/04/2022 11:00:22 44.67 46.12 46.24 45.1 45 47.1 55.77 56.76 56.82 56.5 56.4 57 15/04/2022 11:00:23 43.65 45.37 46.24 45.1 45 47.1 56.1 56.41 56.82 56.4 56.4 57 15/04/2022 11:00:24 47.05 46.61 46.61 45.1 45 47.1 56.97 56.68 56.82 56.4 56.4 57 15/04/2022 11:00:25 44.24 46.59 46.61 45.1 45 47.1 56.68 56.78 56.82 56.4 56.4 57 15/04/2022 11:00:26 44.24 45.52 46.61 45.1 45 47.1 56.05 56.77 56.82 56.4 56.4 57 15/04/2022 11:00:27 44.6 45.24 46.61 45.1 45 47.1 55.92 56.51 56.82 56.4 56.4 57 15/04/2022 11:00:28 44.18 44.85 46.61 45.1 45 47.1 55.85 56.11 56.82 56.4 56.4 57 15/04/2022 11:00:29 42.62 44.41 46.61 45.1 45 47.1 55.64 56.04 56.82 56.4 56.4 57 15/04/2022 11:00:30 44.9 44.28 46.61 45.1 45 47.1 56.26 56.15 56.82 56.4 56.4 57 15/04/2022 11:00:31 44.75 44.89 46.61 45 45 47.1 56.59 56.55 56.82 56.4 56.4 57 15/04/2022 11:00:32 44.29 44.92 46.61 45 45 47.1 56.07 56.55 56.82 56.4 56.4 57 15/04/2022 11:00:33 43.78 44.61 46.61 45 45 47.1 56.29 56.27 56.82 56.3 56.4 57 15/04/2022 11:00:34 44.79 44.81 46.61 45 45 47.1 56.19 56.56 56.82 56.3 56.4 57 15/04/2022 11:00:35 44.23 44.74 46.61 45 45 47.1 56.49 56.44 56.82 56.3 56.4 57 15/04/2022 11:00:36 45.61 45.23 46.61 45 45 47.1 55.98 56.42 56.82 56.3 56.4 57 15/04/2022 11:00:37 45.24 45.38 46.61 45 45 47.1 56.29 56.3 56.82 56.3 56.4 57 15/04/2022 11:00:38 44.17 45.25 46.61 45 45 47.1 55.88 56.28 56.82 56.3 56.4 57 15/04/2022 11:00:39 44.6 45.11 46.61 45 45 47.1 60.49 60.03 60.03 56.3 56.4 57 15/04/2022 11:00:40 43.87 44.98 46.61 45 45 47.1 56.26 60.04 60.04 56.3 56.4 57 15/04/2022 11:00:41 45.65 45.41 46.61 45 45 47.1 56.85 57.97 60.04 56.3 56.4 57 15/04/2022 11:00:42 45.27 45.65 46.61 45 45 47.1 56.25 57.3 60.04 56.3 56.4 57 15/04/2022 11:00:43 44.44 45.34 46.61 45 45 47.1 56.06 56.81 60.04 56.3 56.4 57 15/04/2022 11:00:44 44.05 45.18 46.61 45 45 47.1 56.47 56.54 60.04 56.3 56.4 57 15/04/2022 11:00:45 45.4 45.23 46.61 45 45 47.1 56.26 56.58 60.04 56.3 56.4 57 15/04/2022 11:00:46 44.63 45.35 46.61 45 45 47.1 56.56 56.68 60.04 56.3 56.4 57 15/04/2022 11:00:47 44.71 45.09 46.61 45 45 47.1 56.08 56.49 60.04 56.3 56.4 57 15/04/2022 11:00:48 44.8 45.07 46.61 45 45 47.1 56.17 56.44 60.04 56.3 56.4 57 15/04/2022 11:00:49 45.23 45.26 46.61 45 45 47.1 56.51 56.49 60.04 56.3 56.4 57 15/04/2022 11:00:50 43.97 45.28 46.61 45 45 47.1 56.28 56.66 60.04 56.3 56.4 57 15/04/2022 11:00:51 45.07 45.09 46.61 45 45 47.1 56 56.28 60.04 56.3 56.4 57 15/04/2022 11:00:52 45.33 45.49 46.61 45 45 47.1 56.6 56.47 60.04 56.3 56.4 57 15/04/2022 11:00:53 44.54 45.27 46.61 45 45 47.1 55.93 56.41 60.04 56.3 56.4 57 15/04/2022 11:00:54 45.66 45.49 46.59 45 45 47.1 56.25 56.4 60.04 56.3 56.4 57 15/04/2022 11:00:55 44.41 45.51 45.65 45 45 47.1 56.23 56.36 60.04 56.3 56.4 57 15/04/2022 11:00:56 45.49 45.53 45.65 45 45 47.1 56.17 56.35 60.04 56.3 56.4 57 15/04/2022 11:00:57 44.69 45.67 45.67 45 45 47.1 55.62 56.2 60.04 56.3 56.4 57 15/04/2022 11:00:58 44.88 45.12 45.67 45 45 47.1 56 56.03 60.04 56.2 56.4 57 15/04/2022 11:00:59 44.44 45.12 45.67 45 45 47.1 56.65 56.58 60.04 56.2 56.4 57 15/04/2022 11:01:00 45.21 45.26 45.67 45 45 47.1 56.07 56.75 60.04 56.2 56.4 57 15/04/2022 11:01:01 43.92 45.19 45.67 45 45 47.1 56.08 56.41 60.04 56.2 56.4 57 15/04/2022 11:01:02 44.59 44.8 45.67 45 45 47.1 56.47 56.55 60.04 56.2 56.4 57 15/04/2022 11:01:03 45.98 45.81 45.81 45 45 47.1 64.01 63.19 63.19 56.3 56.5 57 15/04/2022 11:01:04 44.91 45.5 45.81 45 45 47.1 56.16 62.29 63.19 56.3 56.5 57 15/04/2022 11:01:05 45.38 45.49 45.81 45 45 47.1 56.52 59.58 63.19 56.3 56.5 57 15/04/2022 11:01:06 47.1 46.8 46.8 45 45 47.1 60.61 60.35 63.19 56.3 56.5 57 15/04/2022 11:01:07 45.34 46.97 46.97 45 45 47.1 58.17 60.6 63.19 56.4 56.5 57 15/04/2022 11:01:08 44.47 45.84 46.97 45 45 47.1 56.42 58.78 63.19 56.4 56.5 57 15/04/2022 11:01:09 45.64 45.79 46.97 45 45 47.1 56.35 57.46 63.19 56.4 56.5 57 15/04/2022 11:01:10 45.21 45.67 46.97 45 45 47.1 56.07 56.76 63.19 56.4 56.5 57 15/04/2022 11:01:11 44.02 45.36 46.97 45 45 47.1 56.36 56.52 63.19 56.4 56.5 57 15/04/2022 11:01:12 45.22 45.1 46.97 45 45 47.1 55.84 56.42 63.19 56.4 56.5 57 15/04/2022 11:01:13 44.82 45.23 46.97 45 45 47.1 56.21 56.26 63.19 56.4 56.5 57 15/04/2022 11:01:14 44.64 45.05 46.97 45 45 47.1 56.45 56.42 63.19 56.4 56.5 57 15/04/2022 11:01:15 44.48 45.35 46.97 45 45 47.1 56.29 56.62 63.19 56.4 56.5 57 15/04/2022 11:01:16 44.14 45 46.97 45 45 47.1 56.04 56.41 63.19 56.4 56.5 57 15/04/2022 11:01:17 44.89 44.89 46.97 45 45 47.1 56.22 56.3 63.19 56.4 56.5 57 15/04/2022 11:01:18 45.4 45.41 46.97 45 45 47.1 55.34 56.26 63.19 56.3 56.5 57 15/04/2022 11:01:19 45.53 45.65 46.97 45 45 47.1 56.11 56.1 63.19 56.3 56.5 57 15/04/2022 11:01:20 44.88 45.35 46.97 45 45 47.1 56.43 56.38 63.19 56.3 56.5 57 15/04/2022 11:01:21 44.54 45.44 46.97 45 45 47.1 56.09 56.43 63.19 56.3 56.5 57 15/04/2022 11:01:22 45.23 45.49 46.97 45 45 47.1 56.62 56.55 63.19 56.3 56.5 57 15/04/2022 11:01:23 44.54 45.05 46.97 45 45 47.1 56.18 56.63 63.19 56.3 56.5 57 15/04/2022 11:01:24 44.98 45.1 46.97 45 45 47.1 56.24 56.5 63.19 56.3 56.5 57 15/04/2022 11:01:25 45.54 45.99 46.97 45 45 47.1 56.2 56.51 63.19 56.3 56.5 57 15/04/2022 11:01:26 45.26 45.43 46.97 45 45 47.1 56.44 56.41 63.19 56.4 56.5 57 15/04/2022 11:01:27 44.91 45.3 46.97 45 45 47.1 56.21 56.74 63.19 56.4 56.5 57 15/04/2022 11:01:28 44.99 45.3 46.97 45 45 47.1 55.74 56.26 63.19 56.3 56.5 57 15/04/2022 11:01:29 45.1 45.62 46.97 45 45 47.1 55.79 56.22 63.19 56.3 56.5 57 15/04/2022 11:01:30 46.57 46.22 46.97 45 45 47.1 56.8 56.54 63.19 56.4 56.5 57 15/04/2022 11:01:31 44.22 46.18 46.97 45 45 47.1 55.94 56.48 63.19 56.3 56.5 57 15/04/2022 11:01:32 43.49 44.99 46.97 45 45 47.1 56.15 56.39 63.19 56.3 56.5 57 15/04/2022 11:01:33 44.35 44.75 46.97 45 45 47.1 56.43 56.45 62.29 56.3 56.5 57 15/04/2022 11:01:34 45.36 45.3 46.97 45 45 47.1 56.44 56.56 60.6 56.4 56.5 57 15/04/2022 11:01:35 44.64 45.23 46.97 45 45 47.1 55.77 56.45 60.6 56.4 56.5 57 15/04/2022 11:01:36 44.63 45.2 46.97 45 45 47.1 56 56.18 60.6 56.3 56.5 57 15/04/2022 11:01:37 45.78 45.63 46.22 45 45 47.1 56.34 56.44 58.78 56.3 56.5 57 15/04/2022 11:01:38 44.25 45.75 46.22 45 45 47.1 56.44 56.58 57.46 56.3 56.5 57 15/04/2022 11:01:39 45.53 45.45 46.22 45 45 47.1 56.64 56.58 56.76 56.3 56.5 57 15/04/2022 11:01:40 44.46 45.31 46.22 45 45 47.1 55.83 56.64 56.74 56.3 56.5 57 15/04/2022 11:01:41 44.97 45.13 46.22 45 45 47.1 55.79 56.23 56.74 56.3 56.5 57 15/04/2022 11:01:42 44.73 45.27 46.22 45 45 47.1 56.04 56.08 56.74 56.3 56.5 57 15/04/2022 11:01:43 43.85 44.89 46.22 45 45 47.1 55.43 56.04 56.74 56.3 56.5 57 15/04/2022 11:01:44 45.61 45.3 46.22 45 45 47.1 56.19 56.12 56.74 56.3 56.5 57 15/04/2022 11:01:45 45.81 45.77 46.22 45 45 47.1 56.44 56.59 56.74 56.3 56.5 57 15/04/2022 11:01:46 44.64 45.63 46.22 45 45 47.1 56.26 56.34 56.74 56.3 56.5 57 15/04/2022 11:01:47 45.38 45.39 46.22 45 45 47.1 56.06 56.26 56.74 56.3 56.5 57 15/04/2022 11:01:48 44.12 45.34 46.22 45 45 47.1 56.72 56.67 56.74 56.3 56.5 57 15/04/2022 11:01:49 44.95 45.1 46.22 45 45 47.1 55.81 56.64 56.74 56.3 56.5 57 15/04/2022 11:01:50 44.04 45.03 46.22 45 45 47.1 56.31 56.49 56.74 56.3 56.5 57 15/04/2022 11:01:51 44.86 44.92 46.22 45 45 47.1 56.03 56.36 56.74 56.3 56.5 57 15/04/2022 11:01:52 45.07 45.05 46.22 45 45 47.1 56.88 56.64 56.74 56.3 56.5 57 15/04/2022 11:01:53 43.89 45.07 46.22 45 45 47.1 55.88 56.62 56.74 56.3 56.5 57 15/04/2022 11:01:54 45.33 45.27 46.22 45 45 47.1 55.74 56.15 56.74 56.3 56.5 57 15/04/2022 11:01:55 44.24 45.12 46.22 45 45 47.1 56.07 56.23 56.74 56.3 56.5 57 15/04/2022 11:01:56 45 45.1 46.22 45 45 47.1 56.27 56.27 56.74 56.3 56.5 57 15/04/2022 11:01:57 45.28 45.37 46.22 45 45 47.1 56 56.22 56.67 56.3 56.5 57 15/04/2022 11:01:58 45.14 45.6 46.22 45 45 47.1 56.12 56.46 56.67 56.3 56.5 57 15/04/2022 11:01:59 45.15 45.43 46.22 45 45 47.1 55.85 56.19 56.67 56.3 56.5 57 15/04/2022 11:02:00 45.08 45.44 46.18 45 45 47.1 56.43 56.34 56.67 56.3 56.5 57 15/04/2022 11:02:01 44.57 45.52 45.77 45 45 47.1 56.25 56.41 56.67 56.3 56.5 57 15/04/2022 11:02:02 45.27 45.45 45.77 45 45 47.1 56.11 56.37 56.67 56.3 56.5 57 15/04/2022 11:02:03 44.37 45.24 45.77 45 45 47.1 56.16 56.39 56.67 56.3 56.5 57 15/04/2022 11:02:04 44.5 44.74 45.77 45 45 47.1 55.89 56.32 56.67 56.3 56.5 57 15/04/2022 11:02:05 43.96 44.99 45.77 45 45 47.1 56.47 56.51 56.67 56.3 56.5 57 15/04/2022 11:02:06 45.25 45.02 45.77 45 45 47.1 55.93 56.47 56.67 56.3 56.5 57 15/04/2022 11:02:07 45.44 45.65 45.77 45 45 47.1 55.61 55.95 56.67 56.3 56.5 57 15/04/2022 11:02:08 45.31 45.43 45.77 45 45 47.1 56.79 56.45 56.67 56.3 56.5 57 15/04/2022 11:02:09 45.88 45.93 45.93 45 45 47.1 56.27 56.39 56.67 56.3 56.5 57 15/04/2022 11:02:10 45.63 46.06 46.06 45 45 47.1 56.83 56.83 56.83 56.3 56.5 57 15/04/2022 11:02:11 45.38 46.06 46.06 45 45 47.1 56.06 56.77 56.83 56.3 56.5 57 15/04/2022 11:02:12 45.03 45.64 46.06 45 45 47.1 55.73 56.54 56.83 56.3 56.5 57 15/04/2022 11:02:13 44.77 45.22 46.06 45 45 47.1 56.11 56.44 56.83 56.3 56.4 57 15/04/2022 11:02:14 44.87 45.29 46.06 45 45 47.1 56.19 56.24 56.83 56.3 56.4 57 15/04/2022 11:02:15 44.83 45.34 46.06 45 45 47.1 56.13 56.42 56.83 56.3 56.4 57 15/04/2022 11:02:16 44.54 45.03 46.06 45 45 47.1 56.1 56.33 56.83 56.3 56.4 57 15/04/2022 11:02:17 44.16 44.78 46.06 45 45 47.1 56.5 56.43 56.83 56.3 56.4 57 15/04/2022 11:02:18 45.18 45.28 46.06 45 45 47.1 56.35 56.86 56.86 56.3 56.4 57 15/04/2022 11:02:19 45.55 45.58 46.06 45 45 47.1 56.35 56.58 56.86 56.3 56.4 57 15/04/2022 11:02:20 44.85 45.41 46.06 45 45 47.1 56.34 56.4 56.86 56.3 56.4 57 15/04/2022 11:02:21 45.79 45.83 46.06 45 45 47.1 56.89 56.78 56.86 56.3 56.4 57 15/04/2022 11:02:22 46.53 46.47 46.47 45 45 47.1 56.94 56.99 56.99 56.3 56.4 57 15/04/2022 11:02:23 43.61 46.4 46.47 45 45 47.1 56.18 56.97 56.99 56.3 56.4 57 15/04/2022 11:02:24 45.96 45.59 46.47 45 45 47.1 56.23 56.5 56.99 56.3 56.4 57 15/04/2022 11:02:25 45.05 45.66 46.47 45 45 47.1 56.76 56.7 56.99 56.3 56.4 57 15/04/2022 11:02:26 45.72 45.83 46.47 45 45 47.1 56.24 56.75 56.99 56.3 56.4 57 15/04/2022 11:02:27 45.8 45.98 46.47 45 45 47.1 56.76 56.73 56.99 56.3 56.5 57 15/04/2022 11:02:28 44.41 45.99 46.47 45 45 47.1 56.71 56.72 56.99 56.3 56.5 57 15/04/2022 11:02:29 44.94 45.5 46.47 45 45 47.1 56.01 56.66 56.99 56.3 56.5 57 15/04/2022 11:02:30 44.24 45.27 46.47 45 45 47.1 57.38 57.14 57.14 56.3 56.5 57 15/04/2022 11:02:31 45.01 45.12 46.47 45 45 47.1 57.17 57.72 57.72 56.3 56.5 57 15/04/2022 11:02:32 45.31 45.21 46.47 45 45 47.1 56.37 56.93 57.72 56.3 56.5 57 15/04/2022 11:02:33 45.36 45.6 46.47 45 45 47.1 56.82 56.91 57.72 56.3 56.5 57 15/04/2022 11:02:34 45.36 45.7 46.47 45 45 47.1 56.18 56.89 57.72 56.3 56.5 57 15/04/2022 11:02:35 45.78 45.96 46.47 45 45 47.1 56.37 56.68 57.72 56.3 56.5 57 15/04/2022 11:02:36 45.93 46.03 46.47 45 45 47.1 57.02 56.88 57.72 56.3 56.5 57 15/04/2022 11:02:37 45.18 45.96 46.47 45 45 47.1 56.51 56.92 57.72 56.4 56.5 57 15/04/2022 11:02:38 44.47 45.48 46.47 45 45 47.1 55.95 56.81 57.72 56.3 56.5 57 15/04/2022 11:02:39 45.27 45.25 46.47 45 45 47.1 56.16 56.47 57.72 56.3 56.5 57 15/04/2022 11:02:40 46.2 46.04 46.47 45 45 47.1 56.67 56.58 57.72 56.3 56.5 57 15/04/2022 11:02:41 43.25 45.99 46.47 45 45 47.1 55.89 56.59 57.72 56.3 56.5 57 15/04/2022 11:02:42 45.85 45.51 46.47 45 45 47.1 56.69 56.69 57.72 56.3 56.5 57 15/04/2022 11:02:43 45.49 45.7 46.47 45 45 47.1 56.19 56.58 57.72 56.3 56.5 57 15/04/2022 11:02:44 44.1 45.56 46.47 45 45 47.1 56.59 56.68 57.72 56.3 56.5 57 15/04/2022 11:02:45 44.39 45.22 46.47 45 45 47.1 56.23 56.58 57.72 56.3 56.5 57 15/04/2022 11:02:46 45.02 44.91 46.47 45 45 47.1 56 56.39 57.72 56.3 56.5 57 15/04/2022 11:02:47 45.3 45.36 46.47 45 45 47.1 55.81 56.26 57.72 56.3 56.5 57 15/04/2022 11:02:48 45.39 45.7 46.47 45 45 47.1 56.46 56.38 57.72 56.3 56.5 57 15/04/2022 11:02:49 44.79 45.46 46.47 45 45 47.1 56.2 56.43 57.72 56.3 56.5 57 15/04/2022 11:02:50 45.78 45.71 46.47 45 45 47.1 57.11 56.93 57.72 56.4 56.5 57 15/04/2022 11:02:51 45.42 46.14 46.47 45 45 47.1 56.76 56.99 57.72 56.4 56.5 57 15/04/2022 11:02:52 44.97 45.47 46.4 45 45 47.1 55.97 56.88 57.72 56.4 56.5 57 15/04/2022 11:02:53 44.2 45.23 46.14 45 45 47.1 56 56.5 57.72 56.4 56.5 57 15/04/2022 11:02:54 45.4 45.38 46.14 45 45 47.1 55.84 56.16 57.72 56.4 56.5 57 15/04/2022 11:02:55 44.71 45.6 46.14 45 45 47.1 56.47 56.36 57.72 56.4 56.5 57 15/04/2022 11:02:56 44.25 44.89 46.14 45 45 47.1 56.29 56.39 57.72 56.4 56.5 57 15/04/2022 11:02:57 45.08 45.21 46.14 45 45 47.1 56.49 56.58 57.72 56.4 56.5 57 15/04/2022 11:02:58 45.71 45.56 46.14 45 45 47.1 56.06 56.47 57.72 56.4 56.5 57 15/04/2022 11:02:59 45.77 45.96 46.14 45 45 47.1 56.87 56.76 57.72 56.4 56.5 57 15/04/2022 11:03:00 44.66 45.75 46.14 45 45 47.1 56.39 56.72 57.72 56.4 56.5 57 15/04/2022 11:03:01 44.55 45.31 46.14 45 45 47.1 55.95 56.64 56.99 56.4 56.5 57 15/04/2022 11:03:02 44.74 45.08 46.14 45 45 47.1 55.79 56.24 56.99 56.4 56.5 57 15/04/2022 11:03:03 43.65 44.79 46.14 45 45 47.1 55.63 55.96 56.99 56.4 56.5 57 15/04/2022 11:03:04 44.67 44.76 46.14 45 45 47.1 56.43 56.3 56.99 56.4 56.5 57 15/04/2022 11:03:05 45.11 45.03 46.14 45 45 47.1 56.55 56.54 56.99 56.4 56.5 57 15/04/2022 11:03:06 43.76 45.12 46.14 45 45 47.1 57.02 57.05 57.05 56.4 56.5 57 15/04/2022 11:03:07 44.76 44.9 46.14 45 45 47.1 56.01 56.84 57.05 56.4 56.5 57 15/04/2022 11:03:08 45.34 45.61 46.14 45 45 47.1 56.7 56.88 57.05 56.4 56.5 57 15/04/2022 11:03:09 44.42 45.42 46.14 45 45 47.1 56.08 56.46 57.05 56.4 56.5 57 15/04/2022 11:03:10 45.4 45.26 46.14 45 45 47.1 55.98 56.35 57.05 56.4 56.5 57 15/04/2022 11:03:11 46 45.93 46.14 45 45 47.1 56.28 56.32 57.05 56.4 56.5 57 15/04/2022 11:03:12 44.77 45.61 46.14 45 45 47.1 56.15 56.27 57.05 56.4 56.5 57 15/04/2022 11:03:13 45.87 45.7 46.14 45 45 47.1 56.51 56.46 57.05 56.4 56.5 57 15/04/2022 11:03:14 45.24 45.72 46.14 45 45 47.1 56.25 56.68 57.05 56.4 56.5 57 15/04/2022 11:03:15 44.8 45.71 46.14 45 45 47.1 56.34 56.59 57.05 56.4 56.5 57 15/04/2022 11:03:16 45.98 45.95 46.14 45 45 47.1 56.46 56.5 57.05 56.4 56.5 57 15/04/2022 11:03:17 45.57 45.92 46.14 45 45 47.1 56.27 56.69 57.05 56.4 56.5 57 15/04/2022 11:03:18 45.26 45.99 46.14 45 45 47.1 56.37 56.48 57.05 56.4 56.5 57 15/04/2022 11:03:19 45.22 45.57 46.14 45 45 47.1 55.81 56.42 57.05 56.4 56.5 57 15/04/2022 11:03:20 44.74 45.81 46.14 45 45 47.1 56.04 56.25 57.05 56.4 56.5 57 15/04/2022 11:03:21 45.51 45.38 45.99 45 45 47.1 56.39 56.4 57.05 56.4 56.5 57 15/04/2022 11:03:22 46.12 45.99 45.99 45 45 47.1 57.37 57.16 57.16 56.4 56.5 57 15/04/2022 11:03:23 45.72 45.99 45.99 45 45 47.1 56.11 56.95 57.16 56.4 56.5 57 15/04/2022 11:03:24 45.14 45.93 45.99 45 45 47.1 56.81 56.88 57.16 56.4 56.5 57 15/04/2022 11:03:25 45.26 45.96 45.99 45 45 47.1 56.83 57.08 57.16 56.4 56.5 57 15/04/2022 11:03:26 45.14 45.81 45.99 45 45 47.1 56.61 57.18 57.18 56.4 56.5 57 15/04/2022 11:03:27 45.47 45.62 45.99 45.1 45 47.1 56.48 56.74 57.18 56.4 56.5 57 15/04/2022 11:03:28 45.33 45.52 45.99 45.1 45 47.1 55.78 56.47 57.18 56.4 56.5 57 15/04/2022 11:03:29 44.9 45.83 45.99 45.1 45 47.1 56.26 56.33 57.18 56.4 56.5 57 15/04/2022 11:03:30 44.69 45.2 45.99 45 45 47.1 56.34 56.43 57.18 56.4 56.5 57 15/04/2022 11:03:31 44.52 45.03 45.99 45 45 47 56.01 56.4 57.18 56.4 56.5 57 15/04/2022 11:03:32 45.18 45.23 45.99 45 45 47 56.29 56.39 57.18 56.4 56.5 57 15/04/2022 11:03:33 44.26 45.12 45.99 45 45 47 56.31 56.46 57.18 56.4 56.5 57 15/04/2022 11:03:34 45.38 45.24 45.99 45 45 47 56.01 56.53 57.18 56.4 56.5 57 15/04/2022 11:03:35 45.33 45.69 45.99 45 45 47 55.95 56.3 57.18 56.4 56.5 57 15/04/2022 11:03:36 45.67 45.69 45.99 45 45 47 56.47 56.51 57.18 56.4 56.5 57 15/04/2022 11:03:37 45.16 45.82 45.99 45 45 47 56.27 56.66 57.18 56.4 56.5 57 15/04/2022 11:03:38 45.74 45.78 45.99 45 45 47 56.61 56.5 57.18 56.4 56.5 57 15/04/2022 11:03:39 43.76 45.67 45.99 45 45 47 56.14 56.71 57.18 56.4 56.5 57 15/04/2022 11:03:40 44.13 44.76 45.99 45 45 47 56.4 56.48 57.18 56.4 56.5 57 15/04/2022 11:03:41 45.16 45.14 45.99 45 45 47 56.21 56.65 57.18 56.4 56.5 57 15/04/2022 11:03:42 45.07 45.41 45.99 45 45 47 55.89 56.3 57.18 56.4 56.5 57 15/04/2022 11:03:43 44.51 45.1 45.99 45 45 47 55.82 56.15 57.18 56.4 56.5 57 15/04/2022 11:03:44 45.76 45.67 45.99 45 45 47 56.31 56.26 57.18 56.4 56.5 57 15/04/2022 11:03:45 46.07 46.09 46.09 45.1 45 47 56.81 56.75 57.18 56.4 56.5 57 15/04/2022 11:03:46 44.33 46.05 46.09 45 45 47 56.58 56.78 57.18 56.4 56.5 57 15/04/2022 11:03:47 45.51 45.7 46.09 45 45 47 56.42 56.77 57.18 56.4 56.5 57 15/04/2022 11:03:48 44.37 45.25 46.09 45 45 47 55.88 56.4 57.18 56.4 56.5 57 15/04/2022 11:03:49 45.26 45.34 46.09 45 45 47 56.32 56.37 57.18 56.4 56.5 57 15/04/2022 11:03:50 45.23 45.45 46.09 45 45 47 56.12 56.35 57.18 56.4 56.5 57 15/04/2022 11:03:51 44.9 45.27 46.09 45 45 47 56.42 56.52 57.18 56.4 56.5 57 15/04/2022 11:03:52 43.73 44.99 46.09 45 45 47 56.29 56.58 57.18 56.4 56.5 57 15/04/2022 11:03:53 45.86 45.43 46.09 45 45 47 56.51 56.69 57.18 56.4 56.5 57 15/04/2022 11:03:54 45.33 45.48 46.09 45 45 47 56.52 56.72 57.18 56.4 56.5 57 15/04/2022 11:03:55 43.77 45.5 46.09 45 45 47 56.71 56.85 57.18 56.4 56.5 57 15/04/2022 11:03:56 44.58 44.89 46.09 45 45 47 55.92 56.63 56.85 56.4 56.5 57 15/04/2022 11:03:57 45.13 45.23 46.09 45 45 47 56.12 56.35 56.85 56.4 56.5 57 15/04/2022 11:03:58 44.36 45.1 46.09 45 45 47 56.42 56.49 56.85 56.4 56.5 57 15/04/2022 11:03:59 45.09 45.13 46.09 45 45 47 56.42 56.6 56.85 56.4 56.5 57 15/04/2022 11:04:00 44.98 45.13 46.09 45 45 47 56.59 56.75 56.85 56.4 56.5 57 15/04/2022 11:04:01 44.89 45.17 46.09 45 45 47 56.52 56.65 56.85 56.4 56.5 57 15/04/2022 11:04:02 45.71 45.7 46.09 45 45 47 56.01 56.54 56.85 56.4 56.5 57 15/04/2022 11:04:03 43.53 45.57 46.09 45 45 47 55.95 56.42 56.85 56.4 56.5 57 15/04/2022 11:04:04 44.66 44.72 46.09 45 45 47 56.29 56.4 56.85 56.4 56.5 57 15/04/2022 11:04:05 45.46 45.35 46.09 45 45 47 57.09 56.93 56.93 56.4 56.5 57 15/04/2022 11:04:06 45.16 45.36 46.09 45 45 47 57.09 57.12 57.12 56.4 56.5 57 15/04/2022 11:04:07 44.31 45.34 46.09 45 45 47 56.35 57.15 57.15 56.4 56.5 57 15/04/2022 11:04:08 44.7 45.02 46.09 45 45 47 55.7 56.61 57.15 56.4 56.5 57 15/04/2022 11:04:09 45.09 45.1 46.09 45 45 47 56.38 56.29 57.15 56.4 56.5 57 15/04/2022 11:04:10 44.93 45.53 46.09 45 45 47 56.57 56.68 57.15 56.4 56.5 57 15/04/2022 11:04:11 44.88 45.23 46.09 45 45 47 56.66 56.76 57.15 56.4 56.5 57 15/04/2022 11:04:12 44.67 45.03 46.09 45 45 47 56.61 56.82 57.15 56.4 56.5 57 15/04/2022 11:04:13 45.13 45.28 46.09 45 45 47 56.88 56.83 57.15 56.4 56.5 57 15/04/2022 11:04:14 45.55 45.69 46.09 45 45 47 56.1 56.84 57.15 56.4 56.5 57 15/04/2022 11:04:15 45.44 45.6 46.05 45 45 47 56.38 56.61 57.15 56.4 56.5 57 15/04/2022 11:04:16 45.56 45.83 45.83 45 45 47 56.46 56.65 57.15 56.4 56.5 57 15/04/2022 11:04:17 45.37 45.67 45.83 45 45 47 56.47 56.56 57.15 56.4 56.5 57 15/04/2022 11:04:18 45.34 45.78 45.83 45 45 47 56.59 56.72 57.15 56.4 56.5 57 15/04/2022 11:04:19 45.08 45.68 45.83 45 45 47 56.98 56.89 57.15 56.4 56.5 57 15/04/2022 11:04:20 45.07 45.32 45.83 45 45 47 56.58 56.94 57.15 56.4 56.5 57 15/04/2022 11:04:21 45.17 45.37 45.83 45 45 47 56.51 56.97 57.15 56.4 56.5 57 15/04/2022 11:04:22 44.43 45.27 45.83 45 45 47 56.11 56.43 57.15 56.4 56.5 57 15/04/2022 11:04:23 45.18 45.26 45.83 45 45 47 56.38 56.43 57.15 56.4 56.5 57 15/04/2022 11:04:24 44.99 45.28 45.83 45 45 47 55.76 56.43 57.15 56.4 56.5 57 15/04/2022 11:04:25 45.13 45.41 45.83 45 45 47 56.37 56.3 57.15 56.4 56.5 57 15/04/2022 11:04:26 45.34 45.36 45.83 45 45 47 56.45 56.46 57.15 56.4 56.5 57 15/04/2022 11:04:27 44.83 45.41 45.83 45 45 47 55.73 56.47 57.15 56.4 56.5 57 15/04/2022 11:04:28 44.87 45.5 45.83 45 45 47 56.5 56.43 57.15 56.4 56.5 57 15/04/2022 11:04:29 44.5 45.04 45.83 45 45 47 56.2 56.43 57.15 56.4 56.5 57 15/04/2022 11:04:30 44.2 44.72 45.83 45 45 47 56.66 56.62 57.15 56.4 56.5 57 15/04/2022 11:04:31 45.44 45.5 45.83 45 45 47 56.81 56.74 57.15 56.4 56.5 57 15/04/2022 11:04:32 44.57 45.14 45.83 45 45 47 56.71 56.86 57.15 56.4 56.5 57 15/04/2022 11:04:33 44.46 45 45.83 45 45 47 56.29 56.77 57.15 56.4 56.5 57 15/04/2022 11:04:34 45.58 45.42 45.83 45 45 47 56.26 56.56 57.15 56.4 56.5 57 15/04/2022 11:04:35 44.35 45.41 45.83 45 45 47 56.77 56.64 57.15 56.4 56.5 57 15/04/2022 11:04:36 44.41 44.9 45.83 45 45 47 56.39 56.62 57.15 56.4 56.5 57 15/04/2022 11:04:37 44.78 44.83 45.83 45 45 47 56.33 56.79 56.97 56.4 56.5 57 15/04/2022 11:04:38 44.28 44.87 45.83 45 45 47 55.72 56.3 56.97 56.4 56.5 57 15/04/2022 11:04:39 45.85 45.47 45.83 45 45 47 56.84 56.68 56.97 56.4 56.5 57 15/04/2022 11:04:40 44.04 45.52 45.83 45 45 47 56.36 56.77 56.97 56.4 56.5 57 15/04/2022 11:04:41 45.3 45.33 45.83 45 45 47 56.75 56.75 56.97 56.4 56.5 57 15/04/2022 11:04:42 44.98 45.4 45.83 45 45 47 55.63 56.74 56.97 56.4 56.5 57 15/04/2022 11:04:43 45.49 45.76 45.83 45 45 47 56 56.21 56.97 56.4 56.5 57 15/04/2022 11:04:44 45.78 45.93 45.93 45 45 47 56.25 56.26 56.97 56.4 56.5 57 15/04/2022 11:04:45 45.67 45.79 45.93 45 45 47 56.62 56.62 56.97 56.4 56.5 57 15/04/2022 11:04:46 46.23 46.17 46.17 45 45 47 56.69 56.75 56.97 56.4 56.5 57 15/04/2022 11:04:47 45.08 46.03 46.17 45 45 47 56.31 56.66 56.97 56.4 56.5 57 15/04/2022 11:04:48 45.5 45.67 46.17 45 45 47 56.4 56.59 56.97 56.4 56.5 57 15/04/2022 11:04:49 45.6 45.65 46.17 45 45 47 56.04 56.43 56.97 56.4 56.5 57 15/04/2022 11:04:50 45.73 45.78 46.17 45 45 47 55.77 56.3 56.97 56.4 56.5 57 15/04/2022 11:04:51 44.73 45.78 46.17 45 45.1 47 56.41 56.51 56.86 56.4 56.5 57 15/04/2022 11:04:52 44.97 45.43 46.17 45 45.1 47 55.81 56.4 56.86 56.4 56.5 57 15/04/2022 11:04:53 44.65 45.38 46.17 45 45.1 47 56.69 56.52 56.86 56.4 56.5 57 15/04/2022 11:04:54 45.99 45.86 46.17 45 45.1 47 56.56 56.65 56.86 56.4 56.5 57 15/04/2022 11:04:55 45.27 45.7 46.17 45 45.1 47 56.53 56.63 56.86 56.4 56.5 57 15/04/2022 11:04:56 45.21 45.58 46.17 45 45.1 47 56.41 56.65 56.86 56.4 56.5 57 15/04/2022 11:04:57 44.82 45.67 46.17 45 45.1 47 55.93 56.58 56.86 56.4 56.5 57 15/04/2022 11:04:58 45.63 45.66 46.17 45.1 45.1 47 55.79 56.11 56.86 56.4 56.5 57 15/04/2022 11:04:59 44.88 45.47 46.17 45.1 45.1 47 55.81 56.11 56.86 56.4 56.5 57 15/04/2022 11:05:00 44.73 45.49 46.17 45 45.1 47 56.5 56.38 56.86 56.4 56.5 57 15/04/2022 11:05:01 43.52 45.1 46.17 45 45.1 47 56.63 56.86 56.86 56.4 56.5 57 15/04/2022 11:05:02 44.75 44.6 46.17 45 45.1 47 55.96 56.64 56.86 56.4 56.5 57 15/04/2022 11:05:03 45.71 45.39 46.17 45 45.1 47 55.67 56.17 56.86 56.4 56.5 57 15/04/2022 11:05:04 44.08 45.36 46.17 45 45.1 47 56.56 56.38 56.86 56.4 56.5 57 15/04/2022 11:05:05 44.6 45.23 46.17 45 45.1 47 55.84 56.46 56.86 56.4 56.5 57 15/04/2022 11:05:06 45.47 45.36 46.17 45 45.1 47 56.61 56.48 56.86 56.4 56.5 57 15/04/2022 11:05:07 44.34 45.26 46.17 45 45.1 47 56.03 56.66 56.86 56.4 56.5 57 15/04/2022 11:05:08 44.79 44.99 46.17 45 45.1 47 55.96 56.21 56.86 56.4 56.5 57 15/04/2022 11:05:09 45.91 45.74 46.17 45 45.1 47 56.6 56.44 56.86 56.4 56.5 57 15/04/2022 11:05:10 45.4 45.6 46.17 45 45.1 47 56.13 56.51 56.86 56.4 56.5 57 15/04/2022 11:05:11 44.2 45.52 46.17 45 45.1 47 56.25 56.35 56.86 56.4 56.5 57 15/04/2022 11:05:12 44.75 45.02 46.17 45 45.1 47 56.43 56.65 56.86 56.4 56.5 57 15/04/2022 11:05:13 44.23 45.02 46.17 45 45.1 47 56.12 56.42 56.86 56.4 56.5 57 15/04/2022 11:05:14 45.71 45.48 46.17 45 45.1 47 55.94 56.37 56.86 56.4 56.5 57 15/04/2022 11:05:15 44.99 45.59 46.17 45 45.1 47 55.93 56.31 56.86 56.4 56.5 57 15/04/2022 11:05:16 44.98 45.4 46.03 45 45.1 47 56.21 56.2 56.86 56.4 56.5 57 15/04/2022 11:05:17 43.67 45.08 45.86 45 45.1 47 57.24 57.28 57.28 56.4 56.5 57 15/04/2022 11:05:18 44.1 44.54 45.86 45 45.1 47 55.53 56.7 57.28 56.4 56.5 57 15/04/2022 11:05:19 44.86 45.04 45.86 45 45.1 47 55.7 55.99 57.28 56.4 56.5 57 15/04/2022 11:05:20 44.32 45 45.86 45 45.1 47 56.34 56.21 57.28 56.4 56.5 57 15/04/2022 11:05:21 43.81 44.81 45.86 45 45.1 47 56.05 56.24 57.28 56.4 56.5 57 15/04/2022 11:05:22 44.24 44.47 45.86 45 45.1 47 55.96 56.22 57.28 56.4 56.5 57 15/04/2022 11:05:23 44.72 44.85 45.86 45 45.1 47 56.77 56.52 57.28 56.4 56.5 57 15/04/2022 11:05:24 44.91 45.35 45.74 45 45.1 47 56.01 56.57 57.28 56.4 56.5 57 15/04/2022 11:05:25 44.13 44.99 45.74 45 45.1 47 56.66 56.6 57.28 56.4 56.5 57 15/04/2022 11:05:26 43.42 44.35 45.74 45 45 47 56.9 57.17 57.28 56.4 56.5 57 15/04/2022 11:05:27 45.16 45.09 45.74 45 45 47 56.49 56.71 57.28 56.4 56.5 57 15/04/2022 11:05:28 44.93 45.08 45.74 45 45 47 55.95 56.71 57.28 56.4 56.5 57 15/04/2022 11:05:29 45.46 45.32 45.74 45 45 47 55.82 56.22 57.28 56.4 56.5 57 15/04/2022 11:05:30 44.9 45.31 45.74 45 45 47 56.34 56.37 57.28 56.4 56.5 57 15/04/2022 11:05:31 45.07 45.71 45.74 45 45 47 56.19 56.43 57.28 56.4 56.5 57 15/04/2022 11:05:32 44.57 45.31 45.74 45 45 47 55.99 56.3 57.28 56.4 56.5 57 15/04/2022 11:05:33 45.01 45.22 45.74 45 45 47 56.27 56.35 57.28 56.4 56.5 57 15/04/2022 11:05:34 45.14 45.4 45.74 45 45 47 56.22 56.5 57.28 56.4 56.5 57 15/04/2022 11:05:35 45.86 45.89 45.89 45 45 47 55.88 56.36 57.28 56.4 56.5 57 15/04/2022 11:05:36 45.61 45.97 45.97 45 45 47 56.74 56.76 57.28 56.4 56.5 57 15/04/2022 11:05:37 44.25 45.58 45.97 45 45 47 56.11 56.5 57.28 56.4 56.5 57 15/04/2022 11:05:38 45.3 45.5 45.97 45 45 47 56.02 56.32 57.28 56.4 56.5 57 15/04/2022 11:05:39 45.91 45.95 45.97 45 45 47 56.37 56.5 57.28 56.4 56.5 57 15/04/2022 11:05:40 45.22 45.58 45.97 45 45 47 56.09 56.36 57.28 56.4 56.5 57 15/04/2022 11:05:41 44.52 45.45 45.97 45 45 47 55.69 56.24 57.28 56.4 56.5 57 15/04/2022 11:05:42 45.78 45.68 45.97 45 45 47 56.84 56.55 57.28 56.4 56.5 57 15/04/2022 11:05:43 44.87 45.86 45.97 45 45 47 55.88 56.57 57.28 56.4 56.5 57 15/04/2022 11:05:44 45.01 45.68 45.97 45 45 47 56.63 56.6 57.28 56.4 56.5 57 15/04/2022 11:05:45 45.3 45.28 45.97 45 45 47 57.12 57.01 57.28 56.4 56.5 57 15/04/2022 11:05:46 43.93 45.39 45.97 45 45 47 55.98 56.95 57.28 56.4 56.5 57 15/04/2022 11:05:47 44.9 45.12 45.97 45 45 47 56.4 56.59 57.17 56.4 56.4 57 15/04/2022 11:05:48 45.14 45.4 45.97 45 45 47 56.33 56.5 57.17 56.4 56.4 57 15/04/2022 11:05:49 45.71 45.5 45.97 45 45 47 56.46 56.51 57.17 56.4 56.4 57 15/04/2022 11:05:50 45.01 45.82 45.97 45 45 47 56.53 56.6 57.17 56.4 56.4 57 15/04/2022 11:05:51 45.59 45.63 45.97 45 45 47 56.7 56.82 57.17 56.4 56.4 57 15/04/2022 11:05:52 45.1 45.67 45.97 45 45 47 55.7 56.83 57.17 56.4 56.4 57 15/04/2022 11:05:53 45.18 45.42 45.97 45 45 47 56.86 56.74 57.17 56.4 56.4 57 15/04/2022 11:05:54 45.04 45.35 45.97 45 45 47 55.93 56.66 57.17 56.4 56.4 57 15/04/2022 11:05:55 45.9 45.85 45.97 45 45.1 47 56.55 56.56 57.17 56.4 56.4 57 15/04/2022 11:05:56 45.32 45.88 45.97 45 45.1 47 56.47 56.72 57.01 56.4 56.4 57 15/04/2022 11:05:57 45.37 45.93 45.97 45 45.1 47 56.47 56.67 57.01 56.4 56.4 57 15/04/2022 11:05:58 44.45 45.4 45.97 45 45.1 47 56.34 56.53 57.01 56.4 56.4 57 15/04/2022 11:05:59 44.21 45.12 45.97 45 45.1 47 56.68 56.69 57.01 56.4 56.4 57 15/04/2022 11:06:00 45.82 45.62 45.97 45 45.1 47 57.49 57.38 57.38 56.4 56.4 57 15/04/2022 11:06:01 45.46 45.63 45.97 45 45.1 47 56.99 57.34 57.38 56.4 56.4 57 15/04/2022 11:06:02 45.26 45.76 45.97 45 45.1 47 56.23 57.34 57.38 56.4 56.4 57 15/04/2022 11:06:03 45.46 45.9 45.97 45 45.1 47 55.9 56.58 57.38 56.3 56.4 57 15/04/2022 11:06:04 43.34 45.51 45.97 45 45.1 47 56.92 56.76 57.38 56.4 56.4 57 15/04/2022 11:06:05 45.31 44.99 45.97 45 45.1 47 56.08 56.71 57.38 56.4 56.4 57 15/04/2022 11:06:06 45.6 45.53 45.95 45 45.1 47 56.45 56.46 57.38 56.3 56.4 57 15/04/2022 11:06:07 46.09 46.01 46.01 45 45.1 47 56.29 56.5 57.38 56.3 56.4 57 15/04/2022 11:06:08 44.69 46.15 46.15 45 45.1 47 56.14 56.48 57.38 56.3 56.4 57 15/04/2022 11:06:09 45.55 45.67 46.15 45 45.1 47 56.53 56.57 57.38 56.3 56.4 57 15/04/2022 11:06:10 44.73 45.33 46.15 45 45.1 47 56.9 56.77 57.38 56.3 56.4 57 15/04/2022 11:06:11 45.37 45.76 46.15 45 45.1 47 57.08 57.09 57.38 56.3 56.4 57 15/04/2022 11:06:12 45.27 45.45 46.15 45 45.1 47 56.53 56.94 57.38 56.3 56.4 57 15/04/2022 11:06:13 45.62 45.82 46.15 45 45.1 47 57.1 57.17 57.38 56.3 56.4 57 15/04/2022 11:06:14 43.05 45.6 46.15 45 45.1 47 56.03 57.07 57.38 56.3 56.4 57 15/04/2022 11:06:15 45.45 45.14 46.15 45 45.1 47 56.86 56.83 57.38 56.3 56.4 57 15/04/2022 11:06:16 45.6 45.69 46.15 45 45.1 47 56.63 57.09 57.38 56.3 56.4 57 15/04/2022 11:06:17 45.73 45.95 46.15 45.1 45.1 47 56.52 56.65 57.38 56.3 56.4 57 15/04/2022 11:06:18 45.15 45.85 46.15 45 45.1 47 56.46 56.85 57.38 56.3 56.4 57 15/04/2022 11:06:19 45.09 45.64 46.15 45 45.1 47 56.99 56.9 57.38 56.3 56.4 57 15/04/2022 11:06:20 45.34 45.65 46.15 45 45.1 47 56.47 56.88 57.38 56.3 56.4 57 15/04/2022 11:06:21 44.93 45.58 46.15 45.1 45.1 47 56.33 56.75 57.38 56.3 56.4 57 15/04/2022 11:06:22 43.86 45.42 46.15 45 45.1 47 56.82 56.73 57.38 56.3 56.4 57 15/04/2022 11:06:23 44.6 44.71 46.15 45 45.1 47 56.39 56.76 57.38 56.3 56.4 57 15/04/2022 11:06:24 45.72 45.63 46.15 45 45.1 47 56.2 56.79 57.38 56.3 56.4 57 15/04/2022 11:06:25 44.24 45.32 46.15 45 45.1 47 55.62 56.35 57.38 56.3 56.4 57 15/04/2022 11:06:26 44.87 45.4 46.15 45 45.1 47 56.9 56.66 57.38 56.3 56.4 57 15/04/2022 11:06:27 44.35 44.99 46.15 45 45.1 47 57.65 57.38 57.38 56.3 56.4 57 15/04/2022 11:06:28 45.92 45.76 46.15 45 45.1 47 56.4 57.36 57.38 56.3 56.4 57 15/04/2022 11:06:29 45.93 45.86 46.15 45 45.1 47 56.41 56.8 57.38 56.4 56.4 57 15/04/2022 11:06:30 46.17 46.51 46.51 45 45.1 47 56.63 56.88 57.38 56.4 56.4 57 15/04/2022 11:06:31 45.66 46.11 46.51 45.1 45.1 47 56.45 56.63 57.38 56.4 56.4 57 15/04/2022 11:06:32 45.54 45.85 46.51 45.1 45.1 47 56.53 56.69 57.38 56.4 56.4 57 15/04/2022 11:06:33 44.84 45.57 46.51 45.1 45.1 47 56.94 56.92 57.38 56.4 56.4 57 15/04/2022 11:06:34 45.53 45.71 46.51 45.1 45.1 47 57.04 57.16 57.38 56.4 56.4 57 15/04/2022 11:06:35 45.74 45.87 46.51 45.1 45.1 47 56.33 57.03 57.38 56.4 56.4 57 15/04/2022 11:06:36 46.45 46.45 46.51 45.1 45.1 47 56.63 56.88 57.38 56.4 56.4 57 15/04/2022 11:06:37 45.4 46.34 46.51 45.1 45.1 47 55.98 56.75 57.38 56.4 56.4 57 15/04/2022 11:06:38 45.59 45.95 46.51 45.1 45.1 47 56.19 56.32 57.38 56.4 56.4 57 15/04/2022 11:06:39 44.86 45.95 46.51 45.1 45.1 47 57.25 57 57.38 56.4 56.4 57 15/04/2022 11:06:40 44.88 45.5 46.51 45.1 45.1 47 55.96 57.02 57.38 56.4 56.4 57 15/04/2022 11:06:41 44.58 44.93 46.51 45.1 45.1 47 56.44 56.53 57.38 56.4 56.4 57 15/04/2022 11:06:42 45.06 45.26 46.51 45.1 45.1 47 56.24 56.58 57.38 56.4 56.4 57 15/04/2022 11:06:43 44.44 45.3 46.51 45.1 45.1 47 57.49 57.17 57.38 56.4 56.4 57 15/04/2022 11:06:44 44.88 44.97 46.51 45.1 45.1 47 57.45 57.41 57.41 56.4 56.4 57 15/04/2022 11:06:45 44.81 45.1 46.51 45.1 45.1 47 58.11 57.89 57.89 56.4 56.4 57 15/04/2022 11:06:46 45.27 45.59 46.51 45.1 45.1 47 56.81 57.79 57.89 56.4 56.4 57 15/04/2022 11:06:47 44.8 45.42 46.51 45.1 45.1 47 56.2 57.2 57.89 56.4 56.4 57 15/04/2022 11:06:48 45.69 45.44 46.51 45.1 45.1 47 56.36 56.68 57.89 56.4 56.4 57 15/04/2022 11:06:49 44.37 45.77 46.51 45.1 45.1 47 56.12 56.52 57.89 56.4 56.4 57 15/04/2022 11:06:50 44.96 45.33 46.51 45.1 45.1 47 56.92 56.8 57.89 56.4 56.4 57 15/04/2022 11:06:51 44.74 45.12 46.51 45.1 45.1 47 55.74 56.87 57.89 56.4 56.4 57 15/04/2022 11:06:52 45.39 45.45 46.51 45.1 45.1 47 55.83 56.17 57.89 56.4 56.4 57 15/04/2022 11:06:53 44.46 45.63 46.51 45.1 45.1 47 56.39 56.43 57.89 56.4 56.4 57 15/04/2022 11:06:54 44.09 44.9 46.51 45.1 45.1 47 58.2 57.71 57.89 56.4 56.4 57 15/04/2022 11:06:55 44.31 44.89 46.51 45.1 45.1 47 58.43 58.61 58.61 56.4 56.5 57 15/04/2022 11:06:56 44.87 44.92 46.51 45.1 45.1 47 59.79 59.45 59.45 56.4 56.5 57 15/04/2022 11:06:57 46.21 45.93 46.51 45.1 45.1 47 61.72 61.25 61.25 56.5 56.5 57 15/04/2022 11:06:58 44.85 45.88 46.51 45.1 45.1 47 58.55 60.9 61.25 56.5 56.5 57 15/04/2022 11:06:59 44.19 45.41 46.51 45.1 45.1 47 59.46 59.88 61.25 56.5 56.5 57 15/04/2022 11:07:00 45.87 45.6 46.45 45.1 45.1 47 57.17 59.44 61.25 56.5 56.5 57 15/04/2022 11:07:01 45.17 45.68 46.45 45.1 45.1 47 58.43 58.45 61.25 56.5 56.5 57 15/04/2022 11:07:02 45.85 45.91 46.45 45.1 45.1 47 58 58.37 61.25 56.5 56.5 57 15/04/2022 11:07:03 44.33 45.65 46.45 45.1 45.1 47 56.36 58.1 61.25 56.5 56.5 57 15/04/2022 11:07:04 46.71 46.27 46.45 45.1 45.1 47 57.31 57.39 61.25 56.5 56.5 57 15/04/2022 11:07:05 44.84 46.17 46.45 45.1 45.1 47 56.41 57.31 61.25 56.5 56.5 57 15/04/2022 11:07:06 45.87 46.03 46.34 45.1 45.1 47 56.59 56.85 61.25 56.5 56.5 57 15/04/2022 11:07:07 45.16 45.7 46.27 45.1 45.1 47 55.98 56.71 61.25 56.5 56.5 57 15/04/2022 11:07:08 44.07 45.44 46.27 45.1 45.1 47 56.34 56.48 61.25 56.5 56.5 57 15/04/2022 11:07:09 44.6 44.85 46.27 45.1 45.1 47 55.95 56.49 61.25 56.5 56.5 57 15/04/2022 11:07:10 45.15 45.16 46.27 45.1 45.1 47 56.4 56.47 61.25 56.5 56.5 57 15/04/2022 11:07:11 45.63 45.66 46.27 45.1 45.1 47 56.25 56.39 61.25 56.5 56.5 57 15/04/2022 11:07:12 45.75 45.78 46.27 45.1 45.1 47 56.71 56.73 61.25 56.5 56.5 57 15/04/2022 11:07:13 44.44 45.74 46.27 45.1 45.1 47 56.66 56.8 61.25 56.5 56.5 57 15/04/2022 11:07:14 45.63 45.71 46.27 45.1 45.1 47 56.92 56.91 61.25 56.5 56.5 57 15/04/2022 11:07:15 45.07 45.84 46.27 45.1 45.1 47 56.24 56.9 61.25 56.5 56.5 57 15/04/2022 11:07:16 44.55 45.32 46.27 45.1 45.1 47 56.49 56.8 61.25 56.5 56.5 57 15/04/2022 11:07:17 45.02 45.17 46.27 45.1 45.1 47 56.22 56.49 61.25 56.5 56.5 57 15/04/2022 11:07:18 44.74 45.37 46.27 45.1 45.1 47 56.12 56.47 61.25 56.5 56.5 57 15/04/2022 11:07:19 46.31 45.9 46.27 45.1 45.1 47 56.16 56.47 61.25 56.5 56.5 57 15/04/2022 11:07:20 45.24 45.86 46.27 45.1 45.1 47 56.51 56.5 61.25 56.5 56.5 57 15/04/2022 11:07:21 45.45 46.01 46.27 45.1 45.1 47 56.73 56.77 61.25 56.5 56.5 57 15/04/2022 11:07:22 44.9 45.59 46.27 45.1 45.1 47 56.51 56.73 61.25 56.5 56.5 57 15/04/2022 11:07:23 43.6 45.17 46.27 45.1 45.1 47 56.31 56.8 61.25 56.5 56.5 57 15/04/2022 11:07:24 45.48 45.23 46.27 45.1 45.1 47 56.44 56.57 61.25 56.5 56.5 57 15/04/2022 11:07:25 44.28 45.3 46.27 45.1 45.1 47 56.54 56.68 61.25 56.5 56.5 57 15/04/2022 11:07:26 45.63 45.51 46.27 45.1 45.1 47 56.19 56.58 61.25 56.5 56.5 57 15/04/2022 11:07:27 46.18 46.16 46.27 45.1 45.1 47 56.39 56.49 60.9 56.5 56.5 57 15/04/2022 11:07:28 45.76 46.19 46.27 45.1 45.1 47 56.12 56.53 59.88 56.5 56.5 57 15/04/2022 11:07:29 45.28 45.8 46.27 45.1 45.1 47 56.08 56.4 59.44 56.5 56.5 57 15/04/2022 11:07:30 44.41 45.74 46.27 45.1 45.1 47 55.83 56.16 58.45 56.5 56.5 57 15/04/2022 11:07:31 44.54 45.18 46.27 45.1 45.1 47 56.45 56.48 58.37 56.5 56.5 57 15/04/2022 11:07:32 45.01 45.2 46.27 45.1 45.1 47 58.6 58.52 58.52 56.5 56.5 57 15/04/2022 11:07:33 44.15 45 46.27 45.1 45.1 47 55.88 58.48 58.52 56.5 56.5 57 15/04/2022 11:07:34 44.31 44.84 46.19 45.1 45.1 47 56.09 56.84 58.52 56.5 56.5 57 15/04/2022 11:07:35 45.25 45.35 46.19 45.1 45.1 47 56.13 56.64 58.52 56.5 56.5 57 15/04/2022 11:07:36 44.81 45.1 46.19 45.1 45.1 47 55.77 56.17 58.52 56.5 56.5 57 15/04/2022 11:07:37 45.33 45.51 46.19 45.1 45.1 47 56.5 56.44 58.52 56.5 56.5 57 15/04/2022 11:07:38 45.55 45.69 46.19 45.1 45.1 47 55.71 56.27 58.52 56.5 56.5 57 15/04/2022 11:07:39 45 45.62 46.19 45.1 45.1 47 56.24 56.35 58.52 56.5 56.5 57 15/04/2022 11:07:40 45.79 45.66 46.19 45.1 45.1 47 55.75 56.21 58.52 56.5 56.5 57 15/04/2022 11:07:41 45.1 45.63 46.19 45.1 45.1 47 56.17 56.17 58.52 56.5 56.5 57 15/04/2022 11:07:42 44.42 45.43 46.19 45.1 45.1 47 55.77 56.21 58.52 56.5 56.5 57 15/04/2022 11:07:43 45.38 45.42 46.19 45.1 45.1 47 56.33 56.32 58.52 56.5 56.5 57 15/04/2022 11:07:44 44.46 45.25 46.19 45.1 45.1 47 56.14 56.4 58.52 56.5 56.5 57 15/04/2022 11:07:45 44.84 45.13 46.19 45.1 45.1 47 56.33 56.32 58.52 56.5 56.5 57 15/04/2022 11:07:46 44.05 45.21 46.19 45.1 45.1 47 57.2 56.98 58.52 56.5 56.5 57 15/04/2022 11:07:47 44.97 45.06 46.19 45.1 45.1 47 55.98 56.8 58.52 56.5 56.5 57 15/04/2022 11:07:48 44.69 45.26 46.19 45.1 45.1 47 56.17 56.42 58.52 56.5 56.5 57 15/04/2022 11:07:49 45.32 45.39 46.19 45.1 45.1 47 55.14 56.38 58.52 56.5 56.5 57 15/04/2022 11:07:50 45.5 45.57 46.19 45.1 45.1 47 56.52 56.41 58.52 56.5 56.5 57 15/04/2022 11:07:51 44.39 45.56 46.19 45.1 45.1 47 55.63 56.29 58.52 56.5 56.5 57 15/04/2022 11:07:52 44.66 45.13 46.19 45.1 45.1 47 55.94 55.9 58.52 56.5 56.5 57 15/04/2022 11:07:53 44.68 44.96 46.19 45.1 45.1 47 56.09 56.18 58.52 56.5 56.5 57 15/04/2022 11:07:54 45.21 45.3 46.19 45.1 45.1 47 56.41 56.37 58.52 56.5 56.5 57 15/04/2022 11:07:55 45.52 45.52 46.19 45.1 45.1 47 56.11 56.51 58.52 56.5 56.5 57 15/04/2022 11:07:56 45.05 45.61 46.19 45.1 45.1 47 55.79 56.2 58.52 56.5 56.5 57 15/04/2022 11:07:57 45.18 45.77 46.19 45.1 45.1 47 55.86 56.17 58.52 56.5 56.5 57 15/04/2022 11:07:58 45.3 45.24 45.8 45.1 45.1 47 56.82 56.76 58.52 56.5 56.5 57 15/04/2022 11:07:59 45.84 45.78 45.78 45.1 45.1 47 56.01 56.46 58.52 56.5 56.5 57 15/04/2022 11:08:00 46.17 46.18 46.18 45.1 45.1 47 55.96 56.25 58.52 56.5 56.5 57 15/04/2022 11:08:01 44.22 45.93 46.18 45.1 45.1 47 56 56.12 58.52 56.5 56.5 57 15/04/2022 11:08:02 45.36 45.46 46.18 45.1 45.1 47 56.76 56.56 58.48 56.5 56.5 57 15/04/2022 11:08:03 44.32 45.38 46.18 45.1 45.1 47 56.54 56.74 56.98 56.5 56.5 57 15/04/2022 11:08:04 45.4 45.32 46.18 45.1 45.1 47 56.16 56.62 56.98 56.5 56.5 57 15/04/2022 11:08:05 45.53 45.74 46.18 45.1 45.1 47 56.39 56.62 56.98 56.5 56.5 57 15/04/2022 11:08:06 44.98 45.81 46.18 45.1 45.1 47 56.46 56.7 56.98 56.5 56.5 57 15/04/2022 11:08:07 45.01 45.3 46.18 45.1 45.1 47 56.51 56.73 56.98 56.5 56.5 57 15/04/2022 11:08:08 44.44 45.08 46.18 45.1 45.1 47 56.12 56.45 56.98 56.5 56.5 57 15/04/2022 11:08:09 44.45 44.96 46.18 45.1 45.1 47 55.8 56.51 56.98 56.5 56.5 57 15/04/2022 11:08:10 45.75 45.55 46.18 45.1 45.1 47 56.26 56.22 56.98 56.5 56.5 57 15/04/2022 11:08:11 43.7 45.41 46.18 45.1 45.1 47 56.52 56.56 56.98 56.5 56.5 57 15/04/2022 11:08:12 45.4 45.14 46.18 45.1 45.1 47 56.01 56.5 56.98 56.5 56.5 57 15/04/2022 11:08:13 44.97 45.39 46.18 45.1 45.1 47 56.04 56.26 56.98 56.5 56.5 57 15/04/2022 11:08:14 45.57 45.47 46.18 45.1 45.1 47 56.31 56.26 56.98 56.5 56.5 57 15/04/2022 11:08:15 45.32 45.57 46.18 45.1 45.1 47 55.81 56.4 56.98 56.5 56.5 57 15/04/2022 11:08:16 44.79 45.45 46.18 45.1 45.1 47 56.2 56.2 56.8 56.5 56.5 57 15/04/2022 11:08:17 45.67 45.67 46.18 45.1 45.1 47 56.05 56.23 56.76 56.5 56.5 57 15/04/2022 11:08:18 45.43 45.79 46.18 45.1 45.1 47 55.82 56.14 56.76 56.5 56.5 57 15/04/2022 11:08:19 44.27 45.66 46.18 45.1 45.1 47 56.73 56.52 56.76 56.5 56.5 57 15/04/2022 11:08:20 45.28 45.31 46.18 45.1 45.1 47 55.95 56.5 56.76 56.5 56.5 57 15/04/2022 11:08:21 44.62 45.09 46.18 45.1 45.1 47 55.74 56.15 56.76 56.5 56.5 57 15/04/2022 11:08:22 45.42 45.62 46.18 45.1 45.1 47 56.34 56.26 56.76 56.5 56.5 57 15/04/2022 11:08:23 43.58 45.31 46.18 45.1 45.1 47 54.97 56.22 56.76 56.5 56.5 57 15/04/2022 11:08:24 44.57 44.88 46.18 45.1 45.1 47 55.88 55.94 56.76 56.5 56.5 57 15/04/2022 11:08:25 44.55 44.72 46.18 45.1 45.1 47 56.43 56.45 56.76 56.5 56.5 57 15/04/2022 11:08:26 44.94 45.08 46.18 45.1 45.1 47 55.71 56.23 56.76 56.5 56.5 57 15/04/2022 11:08:27 44.74 45.3 46.18 45.1 45.1 47 56.24 56.27 56.76 56.5 56.5 57 15/04/2022 11:08:28 44.23 44.97 46.18 45.1 45.1 47 55.87 56.42 56.74 56.5 56.5 57 15/04/2022 11:08:29 44.73 44.95 46.18 45.1 45.1 47 56.69 56.5 56.74 56.5 56.5 57 15/04/2022 11:08:30 45.71 45.49 45.93 45.1 45.1 47 56.06 56.6 56.74 56.5 56.5 57 15/04/2022 11:08:31 44.85 45.42 45.81 45.1 45.1 47 56.07 56.23 56.74 56.5 56.5 57 15/04/2022 11:08:32 45.77 45.72 45.81 45.1 45.1 47 56.2 56.41 56.74 56.5 56.5 57 15/04/2022 11:08:33 43.98 45.8 45.81 45.1 45.1 47 57.77 57.38 57.38 56.5 56.5 57 15/04/2022 11:08:34 44.97 45.26 45.81 45.1 45.1 47 55.84 57.35 57.38 56.5 56.5 57 15/04/2022 11:08:35 45.3 45.46 45.81 45.1 45.1 47 56.27 56.44 57.38 56.5 56.5 57 15/04/2022 11:08:36 45.21 45.5 45.8 45.1 45.1 47 55.84 56.47 57.38 56.5 56.5 57 15/04/2022 11:08:37 45.24 45.57 45.8 45.1 45.1 47 56.05 56.15 57.38 56.5 56.5 57 15/04/2022 11:08:38 45.09 45.45 45.8 45.1 45.1 47 55.63 56.2 57.38 56.5 56.5 57 15/04/2022 11:08:39 43.56 45.21 45.8 45.1 45.1 47 55.75 56.03 57.38 56.5 56.5 57 15/04/2022 11:08:40 45.43 45.31 45.8 45.1 45.1 47 56.07 55.97 57.38 56.5 56.5 57 15/04/2022 11:08:41 45.12 45.55 45.8 45.1 45.1 47 56.35 56.36 57.38 56.5 56.5 57 15/04/2022 11:08:42 44.5 45.2 45.8 45.1 45.1 47 56.44 56.5 57.38 56.5 56.5 57 15/04/2022 11:08:43 44.35 44.98 45.8 45.1 45.1 47 56.58 56.64 57.38 56.5 56.5 57 15/04/2022 11:08:44 45.38 45.27 45.8 45.1 45.1 47 55.99 56.52 57.38 56.5 56.5 57 15/04/2022 11:08:45 44.83 45.63 45.8 45 45.1 47 56 56.27 57.38 56.5 56.5 57 15/04/2022 11:08:46 45.77 45.89 45.89 45.1 45.1 47 56.4 56.43 57.38 56.5 56.5 57 15/04/2022 11:08:47 45.19 45.41 45.89 45.1 45.1 47 55.88 56.27 57.38 56.5 56.5 57 15/04/2022 11:08:48 45.83 45.7 45.89 45.1 45.1 47 56.78 56.69 57.38 56.5 56.5 57 15/04/2022 11:08:49 44.44 45.92 45.92 45.1 45.1 47 56.3 56.7 57.38 56.5 56.5 57 15/04/2022 11:08:50 45.59 45.54 45.92 45.1 45.1 47 56 56.59 57.38 56.5 56.5 57 15/04/2022 11:08:51 44.48 45.43 45.92 45.1 45.1 47 55.67 56.12 57.38 56.5 56.5 57 15/04/2022 11:08:52 45.41 45.53 45.92 45.1 45.1 47 56.13 56.37 57.38 56.5 56.5 57 15/04/2022 11:08:53 45.32 45.4 45.92 45.1 45.1 47 56.51 56.45 57.38 56.5 56.5 57 15/04/2022 11:08:54 46.07 46.23 46.23 45.1 45.1 47 56.75 56.76 57.38 56.5 56.5 57 15/04/2022 11:08:55 44.18 45.65 46.23 45.1 45.1 47 55.45 56.68 57.38 56.5 56.5 57 15/04/2022 11:08:56 44.78 45.11 46.23 45.1 45.1 47 56.32 56.27 57.38 56.5 56.5 57 15/04/2022 11:08:57 45.12 45.27 46.23 45.1 45.1 47 56.11 56.4 57.38 56.5 56.5 57 15/04/2022 11:08:58 44.33 45.38 46.23 45.1 45.1 47 55.92 56.27 57.38 56.5 56.5 57 15/04/2022 11:08:59 45.45 45.42 46.23 45.1 45.1 47 56.58 56.49 57.38 56.5 56.5 57 15/04/2022 11:09:00 45.59 45.56 46.23 45.1 45.1 47 55.91 56.42 57.38 56.5 56.5 57 15/04/2022 11:09:01 45.17 45.63 46.23 45.1 45.1 47 55.75 56.17 57.38 56.5 56.5 57 15/04/2022 11:09:02 45.6 45.79 46.23 45.1 45.1 47 56.21 56.26 57.38 56.5 56.5 57 15/04/2022 11:09:03 44.63 45.68 46.23 45.1 45.1 47 56.06 56.24 57.35 56.5 56.5 57 15/04/2022 11:09:04 46.01 45.74 46.23 45.1 45.1 47 58 57.53 57.53 56.5 56.5 57 15/04/2022 11:09:05 44.31 45.63 46.23 45.1 45.1 47 56.05 57.16 57.53 56.5 56.5 57 15/04/2022 11:09:06 46.22 45.99 46.23 45.1 45.1 47 56.08 56.78 57.53 56.5 56.5 57 15/04/2022 11:09:07 43.56 45.9 46.23 45.1 45.1 47 56.68 56.69 57.53 56.5 56.5 57 15/04/2022 11:09:08 45.17 45.2 46.23 45.1 45.1 47 56.17 56.55 57.53 56.5 56.5 57 15/04/2022 11:09:09 44.74 45.41 46.23 45.1 45.1 47 55.2 56.3 57.53 56.5 56.5 57 15/04/2022 11:09:10 46.08 45.81 46.23 45.1 45.1 47 56.16 56.09 57.53 56.5 56.5 57 15/04/2022 11:09:11 44.38 45.81 46.23 45.1 45.1 47 56.58 56.46 57.53 56.5 56.5 57 15/04/2022 11:09:12 45.34 45.6 46.23 45.1 45.1 47 55.57 56.49 57.53 56.5 56.5 57 15/04/2022 11:09:13 45.74 45.68 46.23 45.1 45.1 47 55.82 55.91 57.53 56.5 56.5 57 15/04/2022 11:09:14 44.67 45.55 46.23 45.1 45.1 47 55.8 55.95 57.53 56.5 56.5 57 15/04/2022 11:09:15 45.75 45.69 46.23 45.1 45.1 47 56.49 56.36 57.53 56.5 56.5 57 15/04/2022 11:09:16 45.15 45.85 46.23 45.1 45.1 47 56.35 56.48 57.53 56.5 56.5 57 15/04/2022 11:09:17 44.93 45.79 46.23 45.1 45.1 47 56.27 56.4 57.53 56.5 56.5 57 15/04/2022 11:09:18 45.21 45.23 46.23 45.1 45.1 47 55.8 56.38 57.53 56.4 56.5 57 15/04/2022 11:09:19 45.27 45.47 46.23 45.1 45.1 47 55.93 56.19 57.53 56.4 56.5 57 15/04/2022 11:09:20 45.82 45.84 46.23 45.1 45.1 47 56.67 56.51 57.53 56.4 56.5 57 15/04/2022 11:09:21 45.98 46.06 46.23 45.1 45.1 47 56.79 56.88 57.53 56.4 56.5 57 15/04/2022 11:09:22 45.95 46.16 46.23 45.1 45.1 47 56.77 56.88 57.53 56.4 56.5 57 15/04/2022 11:09:23 45.65 46.03 46.23 45.1 45.1 47 56.3 56.79 57.53 56.4 56.5 57 15/04/2022 11:09:24 45.48 45.89 46.16 45.1 45.1 47 56.33 56.64 57.53 56.4 56.5 57 15/04/2022 11:09:25 44.2 45.95 46.16 45.1 45.1 47 56.28 56.51 57.53 56.4 56.5 57 15/04/2022 11:09:26 44.74 44.84 46.16 45.1 45.1 47 56.14 56.28 57.53 56.4 56.5 57 15/04/2022 11:09:27 44.81 45.34 46.16 45.1 45.1 47 55.66 56.3 57.53 56.4 56.5 57 15/04/2022 11:09:28 45.02 45.23 46.16 45.1 45.1 47 56.22 56.23 57.53 56.4 56.5 57 15/04/2022 11:09:29 44.63 44.92 46.16 45.1 45.1 47 56.51 56.47 57.53 56.4 56.5 57 15/04/2022 11:09:30 46.17 45.83 46.16 45.1 45.1 47 56.29 56.42 57.53 56.4 56.5 57 15/04/2022 11:09:31 46.33 46.31 46.31 45.1 45.1 47 56.02 56.36 57.53 56.4 56.5 57 15/04/2022 11:09:32 44.29 46.14 46.31 45.1 45.1 47 58.04 57.4 57.53 56.4 56.5 57 15/04/2022 11:09:33 45.19 45.49 46.31 45.1 45.1 47 56.48 57.46 57.53 56.5 56.5 57 15/04/2022 11:09:34 44.92 45.32 46.31 45.1 45.1 47 56.92 57 57.46 56.5 56.5 57 15/04/2022 11:09:35 44.4 45.11 46.31 45.1 45.1 47 56.19 56.95 57.46 56.5 56.5 57 15/04/2022 11:09:36 45.43 45.38 46.31 45.1 45.1 47 56.66 56.68 57.46 56.5 56.5 57 15/04/2022 11:09:37 45.77 45.79 46.31 45.1 45.1 47 56.55 56.69 57.46 56.5 56.5 57 15/04/2022 11:09:38 45.09 45.9 46.31 45.1 45.1 47 57.23 57.1 57.46 56.5 56.5 57 15/04/2022 11:09:39 46.3 46.04 46.31 45.1 45.1 47 56.7 57.07 57.46 56.5 56.5 57 15/04/2022 11:09:40 45.71 46.27 46.31 45.1 45.1 47 56.88 57.05 57.46 56.5 56.5 57 15/04/2022 11:09:41 45.01 45.8 46.31 45.1 45.1 47 57.15 57.17 57.46 56.5 56.5 57 15/04/2022 11:09:42 45.63 45.64 46.31 45.1 45.1 47 56.45 57.35 57.46 56.5 56.5 57 15/04/2022 11:09:43 46.01 46.1 46.31 45.1 45.1 47 56.56 56.74 57.46 56.5 56.5 57 15/04/2022 11:09:44 45.66 46.13 46.31 45.1 45.1 47 56.24 56.79 57.46 56.5 56.5 57 15/04/2022 11:09:45 44.56 45.65 46.31 45.1 45.1 47 56.48 56.62 57.46 56.5 56.5 57 15/04/2022 11:09:46 45.32 45.52 46.31 45.1 45.1 47 56.67 56.63 57.46 56.5 56.5 57 15/04/2022 11:09:47 44.25 45.76 46.31 45.1 45.1 47 56.68 56.8 57.46 56.5 56.5 57 15/04/2022 11:09:48 45.77 45.56 46.31 45.1 45.1 47 56.17 56.85 57.46 56.5 56.5 57 15/04/2022 11:09:49 44.97 45.69 46.31 45.1 45.1 47 55.94 56.33 57.46 56.5 56.5 57 15/04/2022 11:09:50 45.29 45.57 46.31 45.1 45.1 47 56.68 56.5 57.46 56.5 56.5 57 15/04/2022 11:09:51 45.58 45.62 46.31 45.1 45.1 47 56.41 56.72 57.46 56.5 56.5 57 15/04/2022 11:09:52 45.48 45.71 46.31 45.1 45.1 47 56.62 56.64 57.46 56.5 56.5 57 15/04/2022 11:09:53 45.77 46.06 46.31 45.1 45.1 47 56.22 56.53 57.46 56.5 56.5 57 15/04/2022 11:09:54 45.3 45.95 46.31 45.1 45.1 47 56.77 56.83 57.46 56.5 56.5 57 15/04/2022 11:09:55 45.36 45.79 46.31 45.1 45.1 47 56.34 56.66 57.46 56.5 56.5 57 15/04/2022 11:09:56 45.12 45.63 46.31 45.1 45.1 47 56.17 56.56 57.46 56.5 56.5 57 15/04/2022 11:09:57 44.41 45.64 46.31 45.1 45.1 47 58.27 57.81 57.81 56.5 56.5 57 15/04/2022 11:09:58 44.44 44.95 46.31 45.1 45.1 47 56.66 57.6 57.81 56.5 56.5 57 15/04/2022 11:09:59 44.98 45.08 46.31 45.1 45.1 47 56.47 56.98 57.81 56.5 56.5 57 15/04/2022 11:10:00 44.17 45.18 46.31 45.1 45.1 47 56.43 56.85 57.81 56.5 56.5 57 15/04/2022 11:10:01 46.06 45.77 46.27 45.1 45.1 47 56.39 56.79 57.81 56.5 56.5 57 15/04/2022 11:10:02 44.53 45.63 46.27 45.1 45.1 47 56.3 56.55 57.81 56.5 56.5 57 15/04/2022 11:10:03 43.67 45.24 46.27 45.1 45.1 47 55.55 56.35 57.81 56.5 56.5 57 15/04/2022 11:10:04 45.57 45.44 46.27 45.1 45.1 47 55.98 56.2 57.81 56.5 56.5 57 15/04/2022 11:10:05 44.38 45.26 46.27 45.1 45.1 47 56.06 56.13 57.81 56.5 56.5 57 15/04/2022 11:10:06 46.4 45.99 46.27 45.1 45.1 47 56.65 56.55 57.81 56.5 56.5 57 15/04/2022 11:10:07 46.05 46.33 46.33 45.1 45.1 47 56.24 56.6 57.81 56.5 56.5 57 15/04/2022 11:10:08 44.24 46 46.33 45.1 45.1 47 55.39 56.32 57.81 56.5 56.5 57 15/04/2022 11:10:09 45.87 45.73 46.33 45.1 45.1 47 55.54 55.97 57.81 56.5 56.5 57 15/04/2022 11:10:10 45.04 45.73 46.33 45.1 45.1 47 55.76 55.86 57.81 56.5 56.5 57 15/04/2022 11:10:11 45 45.42 46.33 45.1 45.1 47 56.32 56.2 57.81 56.5 56.5 57 15/04/2022 11:10:12 45.44 45.66 46.33 45.1 45.1 47 56.24 56.36 57.81 56.5 56.5 57 15/04/2022 11:10:13 46.2 46.18 46.33 45.1 45.1 47 56.06 56.24 57.81 56.5 56.5 57 15/04/2022 11:10:14 46.09 46.23 46.33 45.1 45.1 47 57.11 56.89 57.81 56.5 56.5 57 15/04/2022 11:10:15 45.46 46.43 46.43 45.1 45.1 47 56.78 56.95 57.81 56.5 56.5 57 15/04/2022 11:10:16 45.9 46.06 46.43 45.1 45.1 47 56.58 56.79 57.81 56.5 56.5 57 15/04/2022 11:10:17 45.59 46.06 46.43 45.1 45.1 47 56.33 56.81 57.81 56.5 56.5 57 15/04/2022 11:10:18 44.24 45.81 46.43 45.1 45.1 47 57.51 57.28 57.81 56.5 56.5 57 15/04/2022 11:10:19 45.35 45.56 46.43 45.1 45.1 47 56 57.17 57.81 56.5 56.5 57 15/04/2022 11:10:20 45.22 45.39 46.43 45.1 45.1 47 57.51 57.2 57.81 56.5 56.5 57 15/04/2022 11:10:21 45.06 45.53 46.43 45.1 45.1 47 56.3 57.27 57.81 56.5 56.5 57 15/04/2022 11:10:22 45.01 45.24 46.43 45.1 45.1 47 55.76 56.64 57.81 56.5 56.5 57 15/04/2022 11:10:23 45.25 45.4 46.43 45.1 45.1 47 56.56 56.53 57.81 56.5 56.5 57 15/04/2022 11:10:24 44.73 45.5 46.43 45.1 45.1 47 55.7 56.51 57.81 56.5 56.5 57 15/04/2022 11:10:25 44.76 45.12 46.43 45.2 45.1 47 55.94 56.19 57.81 56.5 56.4 57 15/04/2022 11:10:26 43.57 44.91 46.43 45.2 45.1 47 56.36 56.43 57.81 56.5 56.4 57 15/04/2022 11:10:27 45.48 45.31 46.43 45.2 45.1 47 56.89 56.93 57.6 56.5 56.4 57 15/04/2022 11:10:28 44.53 45.17 46.43 45.2 45.1 47 56.14 56.65 57.28 56.5 56.4 57 15/04/2022 11:10:29 45.12 45.28 46.43 45.1 45.1 47 56.91 56.89 57.28 56.5 56.4 57 15/04/2022 11:10:30 45.5 45.59 46.43 45.2 45.1 47 56.22 56.72 57.28 56.5 56.4 57 15/04/2022 11:10:31 45.84 45.84 46.43 45.2 45.1 47 56.48 56.56 57.28 56.5 56.4 57 15/04/2022 11:10:32 45.45 45.98 46.43 45.2 45.1 47 55.67 56.55 57.28 56.5 56.4 57 15/04/2022 11:10:33 45.43 45.73 46.43 45.2 45.1 47 57.23 56.87 57.28 56.5 56.4 57 15/04/2022 11:10:34 45.23 45.66 46.43 45.2 45.1 47 55.65 56.74 57.28 56.5 56.4 57 15/04/2022 11:10:35 45.37 45.64 46.43 45.2 45.1 47 56.44 56.47 57.28 56.5 56.4 57 15/04/2022 11:10:36 44.24 45.52 46.43 45.2 45.1 47 56.56 56.58 57.28 56.5 56.4 57 15/04/2022 11:10:37 45.18 45.2 46.43 45.2 45.1 47 55.72 56.72 57.28 56.5 56.4 57 15/04/2022 11:10:38 44.77 45.09 46.43 45.2 45.1 47 55.53 56.05 57.28 56.5 56.4 57 15/04/2022 11:10:39 44.12 45.2 46.43 45.1 45.1 47 56.25 56.1 57.28 56.5 56.4 57 15/04/2022 11:10:40 44.67 44.78 46.43 45.1 45.1 47 56.12 56.27 57.28 56.5 56.4 57 15/04/2022 11:10:41 45.84 45.69 46.43 45.2 45.1 47 55.98 56.18 57.28 56.5 56.4 57 15/04/2022 11:10:42 45.21 45.57 46.43 45.1 45.1 47 56.13 56.22 57.28 56.5 56.4 57 15/04/2022 11:10:43 44.31 45.24 46.43 45.1 45.1 47 56.77 56.7 57.28 56.5 56.4 57 15/04/2022 11:10:44 44.58 44.83 46.43 45.1 45.1 47 56.25 56.99 57.28 56.5 56.4 57 15/04/2022 11:10:45 45.08 45.23 46.06 45.1 45.1 47 56.31 56.48 57.28 56.5 56.4 57 15/04/2022 11:10:46 44.28 45.15 46.06 45.1 45.1 47 55.93 56.37 57.28 56.5 56.4 57 15/04/2022 11:10:47 44.83 45.01 45.98 45.1 45.1 47 55.81 56.08 57.28 56.5 56.4 57 15/04/2022 11:10:48 45.33 45.61 45.98 45.1 45.1 47 56.07 56.33 57.27 56.5 56.4 57 15/04/2022 11:10:49 45.03 45.33 45.98 45.1 45.1 47 56.23 56.33 57.27 56.5 56.4 57 15/04/2022 11:10:50 45.87 45.77 45.98 45.1 45.1 47 55.64 56.08 57.27 56.5 56.4 57 15/04/2022 11:10:51 46.95 46.63 46.63 45.2 45.1 47 55.78 55.94 56.99 56.5 56.4 57 15/04/2022 11:10:52 44.23 46.64 46.64 45.2 45.1 47 55.89 56.1 56.99 56.5 56.4 57 15/04/2022 11:10:53 45 45.39 46.64 45.1 45.1 47 55.93 55.94 56.99 56.5 56.4 57 15/04/2022 11:10:54 45.95 45.87 46.64 45.2 45.1 47 56.26 56.18 56.99 56.5 56.4 57 15/04/2022 11:10:55 44.33 45.69 46.64 45.1 45.1 47 56.47 56.47 56.99 56.5 56.4 57 15/04/2022 11:10:56 44.95 45.28 46.64 45.1 45.1 47 56.37 56.62 56.99 56.5 56.4 57 15/04/2022 11:10:57 45.08 45.43 46.64 45.1 45.1 47 56.1 56.55 56.99 56.5 56.4 57 15/04/2022 11:10:58 45.57 45.59 46.64 45.1 45.1 47 56.78 56.72 56.99 56.5 56.4 57 15/04/2022 11:10:59 45.37 45.6 46.64 45.2 45.1 47 55.78 56.7 56.99 56.5 56.4 57 15/04/2022 11:11:00 44.85 45.38 46.64 45.1 45.1 47 56.14 56.27 56.99 56.5 56.4 57 15/04/2022 11:11:01 46.11 45.95 46.64 45.2 45.1 47 56.45 56.42 56.99 56.5 56.4 57 15/04/2022 11:11:02 45.44 46.15 46.64 45.2 45.1 47 56.78 56.88 56.99 56.5 56.4 57 15/04/2022 11:11:03 44.07 45.5 46.64 45.1 45.1 47 56.5 56.79 56.99 56.5 56.4 57 15/04/2022 11:11:04 45.73 45.53 46.64 45.2 45.1 47 56.09 56.71 56.99 56.5 56.4 57 15/04/2022 11:11:05 45.2 45.5 46.64 45.2 45.1 47 56.55 56.61 56.99 56.5 56.4 57 15/04/2022 11:11:06 44.97 45.62 46.64 45.2 45.1 47 56.28 56.59 56.99 56.5 56.4 57 15/04/2022 11:11:07 45.59 45.96 46.64 45.2 45.1 47 55.92 56.34 56.99 56.5 56.4 57 15/04/2022 11:11:08 44.3 45.22 46.64 45.1 45.1 47 56.39 56.38 56.99 56.5 56.4 57 15/04/2022 11:11:09 46.04 45.64 46.64 45.2 45.1 47 56.8 56.79 56.99 56.5 56.4 57 15/04/2022 11:11:10 45.51 45.8 46.64 45.2 45.1 47 56.07 56.61 56.99 56.5 56.4 57 15/04/2022 11:11:11 45.8 46.08 46.64 45.2 45.1 47 56.22 56.46 56.99 56.5 56.4 57 15/04/2022 11:11:12 45.56 46.18 46.64 45.2 45.1 47 56.43 56.61 56.99 56.5 56.4 57 15/04/2022 11:11:13 44.44 45.59 46.64 45.2 45.1 47 56.24 56.43 56.99 56.5 56.4 57 15/04/2022 11:11:14 45.52 45.62 46.64 45.2 45.1 47 56.26 56.54 56.88 56.5 56.4 57 15/04/2022 11:11:15 43.97 45.27 46.64 45.2 45.1 47 56.35 56.48 56.88 56.5 56.4 57 15/04/2022 11:11:16 44.66 45.06 46.64 45.2 45.1 47 56.76 56.75 56.88 56.5 56.4 57 15/04/2022 11:11:17 44.87 45.09 46.64 45.1 45.1 47 56.19 56.73 56.88 56.5 56.4 57 15/04/2022 11:11:18 45.24 45.2 46.64 45.1 45.1 47 56.16 56.39 56.88 56.5 56.4 57 15/04/2022 11:11:19 44.35 45.13 46.64 45.1 45.1 47 56.38 56.65 56.88 56.5 56.4 57 15/04/2022 11:11:20 45.22 45.37 46.64 45.1 45.1 47 56.37 56.65 56.88 56.5 56.4 57 15/04/2022 11:11:21 44.84 45.07 46.64 45.1 45.1 47 56.27 56.47 56.88 56.5 56.4 57 15/04/2022 11:11:22 46.47 46.14 46.18 45.2 45.1 47 56.81 56.91 56.91 56.5 56.4 57 15/04/2022 11:11:23 45.56 46.19 46.19 45.2 45.1 47 56.21 56.8 56.91 56.5 56.4 57 15/04/2022 11:11:24 44.89 45.84 46.19 45.2 45.1 47 55.58 56.52 56.91 56.5 56.4 57 15/04/2022 11:11:25 45.66 45.89 46.19 45.2 45.1 47 56.57 56.45 56.91 56.5 56.4 57 15/04/2022 11:11:26 45.42 45.69 46.19 45.2 45.1 47 55.87 56.44 56.91 56.5 56.4 57 15/04/2022 11:11:27 44.69 45.67 46.19 45.2 45.1 47 55.45 56.13 56.91 56.4 56.4 57 15/04/2022 11:11:28 45.99 45.68 46.19 45.2 45.1 47 56.27 56.11 56.91 56.4 56.4 57 15/04/2022 11:11:29 45.25 45.68 46.19 45.2 45.1 47 56.7 56.57 56.91 56.4 56.4 57 15/04/2022 11:11:30 46.03 45.96 46.19 45.2 45.1 47 56.28 56.61 56.91 56.4 56.4 57 15/04/2022 11:11:31 45.14 45.91 46.19 45.2 45.1 47 55.96 56.39 56.91 56.4 56.4 57 15/04/2022 11:11:32 45.75 46.18 46.19 45.2 45.1 47 56.36 56.39 56.91 56.4 56.4 57 15/04/2022 11:11:33 44.99 45.68 46.19 45.2 45.1 47 55.87 56.37 56.91 56.4 56.4 57 15/04/2022 11:11:34 45.1 45.47 46.19 45.2 45.1 47 56.02 56.29 56.91 56.4 56.4 57 15/04/2022 11:11:35 45.1 45.45 46.19 45.2 45.1 47 56.92 56.74 56.91 56.4 56.4 57 15/04/2022 11:11:36 45.75 45.63 46.19 45.2 45.1 47 56.69 56.79 56.91 56.4 56.4 57 15/04/2022 11:11:37 45.76 45.82 46.19 45.2 45.1 47 55.87 56.76 56.91 56.4 56.4 57 15/04/2022 11:11:38 46.01 46.24 46.24 45.2 45.1 47 56.58 56.52 56.91 56.4 56.4 57 15/04/2022 11:11:39 44.91 46.01 46.24 45.2 45.1 47 56.3 56.75 56.91 56.4 56.4 57 15/04/2022 11:11:40 45.27 45.72 46.24 45.2 45.1 47 55.89 56.36 56.91 56.4 56.4 57 15/04/2022 11:11:41 44.01 45.19 46.24 45.2 45.1 47 55.93 56.07 56.91 56.4 56.4 57 15/04/2022 11:11:42 44.67 44.98 46.24 45.2 45.1 47 56.3 56.42 56.91 56.4 56.4 57 15/04/2022 11:11:43 45.34 45.23 46.24 45.2 45.1 47 55.91 56.14 56.91 56.4 56.4 57 15/04/2022 11:11:44 44.12 45.36 46.24 45.2 45.1 47 56.5 56.49 56.91 56.4 56.4 57 15/04/2022 11:11:45 45.46 45.25 46.24 45.2 45.1 47 56.5 56.55 56.91 56.4 56.4 57 15/04/2022 11:11:46 44.24 45.24 46.24 45.2 45.1 47 55.83 56.55 56.91 56.4 56.4 57 15/04/2022 11:11:47 44.74 44.86 46.24 45.2 45.1 47 55.6 56.02 56.91 56.4 56.4 57 15/04/2022 11:11:48 45.75 45.66 46.24 45.2 45.1 47 56.42 56.18 56.91 56.4 56.4 57 15/04/2022 11:11:49 45.61 45.8 46.24 45.2 45.1 47 56.38 56.46 56.91 56.4 56.4 57 15/04/2022 11:11:50 46.22 46.29 46.29 45.2 45.1 47 56.59 56.58 56.91 56.4 56.4 57 15/04/2022 11:11:51 46.4 46.5 46.5 45.2 45.1 47 55.95 56.48 56.91 56.4 56.4 57 15/04/2022 11:11:52 45.6 46.58 46.58 45.2 45.1 47 56.01 56.3 56.8 56.4 56.4 57 15/04/2022 11:11:53 46.51 46.57 46.58 45.2 45.1 47 55.87 56.37 56.79 56.4 56.4 57 15/04/2022 11:11:54 45.76 46.56 46.58 45.2 45.1 47 56.8 56.54 56.79 56.4 56.4 57 15/04/2022 11:11:55 44.52 46.08 46.58 45.2 45.1 47 56.77 56.79 56.79 56.4 56.4 57 15/04/2022 11:11:56 44.01 45.33 46.58 45.2 45.1 47 55.86 56.94 56.94 56.4 56.4 57 15/04/2022 11:11:57 45.38 45.21 46.58 45.2 45.1 47 56.11 56.37 56.94 56.3 56.4 57 15/04/2022 11:11:58 45.59 45.55 46.58 45.2 45.1 47 56.7 56.51 56.94 56.3 56.4 57 15/04/2022 11:11:59 45.13 46.06 46.58 45.2 45.1 47 56.63 56.86 56.94 56.3 56.4 57 15/04/2022 11:12:00 45.17 45.49 46.58 45.2 45.1 47 56.28 56.57 56.94 56.3 56.4 57 15/04/2022 11:12:01 44.66 45.24 46.58 45.2 45.1 47 56.14 56.75 56.94 56.3 56.4 57 15/04/2022 11:12:02 45.65 45.57 46.58 45.2 45.1 47 55.97 56.18 56.94 56.3 56.4 57 15/04/2022 11:12:03 46.05 46.17 46.58 45.2 45.1 47 56.87 56.68 56.94 56.3 56.4 57 15/04/2022 11:12:04 44.04 46.01 46.58 45.2 45.1 47 56.02 56.61 56.94 56.3 56.4 57 15/04/2022 11:12:05 45.02 45.26 46.58 45.2 45.1 47 56.73 56.64 56.94 56.3 56.4 57 15/04/2022 11:12:06 45.4 45.63 46.58 45.2 45.1 47 56.1 56.58 56.94 56.3 56.4 57 15/04/2022 11:12:07 44.42 45.57 46.58 45.2 45.1 47 56.28 56.46 56.94 56.3 56.4 57 15/04/2022 11:12:08 44.6 45.49 46.58 45.2 45.1 47 56.61 56.56 56.94 56.3 56.4 57 15/04/2022 11:12:09 45.74 45.87 46.58 45.2 45.1 47 57.07 57 57 56.3 56.4 57 15/04/2022 11:12:10 45.23 45.52 46.58 45.2 45.1 47 56.33 57 57 56.3 56.4 57 15/04/2022 11:12:11 46.23 45.95 46.58 45.2 45.1 47 56.85 56.92 57 56.3 56.4 57 15/04/2022 11:12:12 45.81 46.09 46.58 45.2 45.1 47 56.18 56.89 57 56.3 56.4 57 15/04/2022 11:12:13 44.08 45.92 46.58 45.2 45.1 47 56.48 56.73 57 56.3 56.4 57 15/04/2022 11:12:14 45.37 45.48 46.58 45.2 45.1 47 56.68 56.82 57 56.3 56.4 57 15/04/2022 11:12:15 46.15 46.01 46.58 45.2 45.1 47 55.92 56.46 57 56.3 56.4 57 15/04/2022 11:12:16 45.39 46.06 46.58 45.2 45.1 47 56.64 56.66 57 56.3 56.4 57 15/04/2022 11:12:17 44.45 45.61 46.58 45.2 45.1 47 56.41 57.05 57.05 56.3 56.4 57 15/04/2022 11:12:18 44.91 45.09 46.58 45.2 45.1 47 55.69 56.4 57.05 56.3 56.4 57 15/04/2022 11:12:19 45.91 45.64 46.58 45.2 45.1 47 57.64 56.95 57.05 56.3 56.4 57 15/04/2022 11:12:20 45.68 45.91 46.58 45.2 45.1 47 56.82 57.15 57.15 56.3 56.4 57 15/04/2022 11:12:21 44.92 45.74 46.58 45.2 45.1 47 55.94 56.83 57.15 56.3 56.4 57 15/04/2022 11:12:22 45.69 45.79 46.57 45.2 45.1 47 56.11 56.33 57.15 56.3 56.4 57 15/04/2022 11:12:23 45.03 45.78 46.56 45.2 45.1 47 57.17 57 57.15 56.3 56.4 57 15/04/2022 11:12:24 44.67 45.33 46.17 45.2 45.1 47 56.89 57.1 57.15 56.3 56.4 57 15/04/2022 11:12:25 44.09 44.95 46.17 45.2 45.1 47 55.58 56.79 57.15 56.3 56.4 57 15/04/2022 11:12:26 44.65 44.97 46.17 45.2 45.1 47 56.55 56.47 57.15 56.3 56.4 57 15/04/2022 11:12:27 45.22 45.24 46.17 45.2 45.1 47 56.5 56.51 57.15 56.3 56.4 57 15/04/2022 11:12:28 44.93 45.3 46.17 45.2 45.1 47 56.93 56.87 57.15 56.3 56.4 57 15/04/2022 11:12:29 44.47 45.33 46.17 45.2 45.1 47 56.27 56.96 57.15 56.3 56.4 57 15/04/2022 11:12:30 44.43 45.06 46.17 45.2 45.1 47 56.01 56.45 57.15 56.3 56.4 57 15/04/2022 11:12:31 44.96 45.12 46.17 45.2 45.1 47 56.39 56.44 57.15 56.3 56.4 57 15/04/2022 11:12:32 44.16 45.03 46.17 45.2 45.1 47 56.36 56.46 57.15 56.3 56.4 57 15/04/2022 11:12:33 43.17 44.48 46.09 45.2 45.1 47 55.82 56.41 57.15 56.3 56.4 57 15/04/2022 11:12:34 44.09 44.24 46.09 45.2 45.1 47 56.21 56.35 57.15 56.3 56.4 57 15/04/2022 11:12:35 44.93 44.83 46.09 45.2 45.1 47 56.96 56.77 57.15 56.3 56.4 57 15/04/2022 11:12:36 44.58 45.07 46.09 45.2 45.1 47 56.16 56.77 57.15 56.3 56.4 57 15/04/2022 11:12:37 45.36 45.46 46.09 45.2 45.1 47 56.01 56.65 57.15 56.3 56.4 57 15/04/2022 11:12:38 44.65 45.05 46.09 45.2 45.1 47 55.91 56.2 57.15 56.3 56.4 57 15/04/2022 11:12:39 45.03 45.19 46.09 45.2 45.1 47 57.25 56.95 57.15 56.3 56.4 57 15/04/2022 11:12:40 43.39 44.94 46.09 45.2 45.1 47 55.43 56.74 57.15 56.3 56.4 57 15/04/2022 11:12:41 44.97 44.78 46.09 45.2 45.1 47 56.6 56.57 57.15 56.3 56.4 57 15/04/2022 11:12:42 45.59 45.65 46.06 45.2 45.1 47 56.88 56.75 57.15 56.3 56.4 57 15/04/2022 11:12:43 45.51 45.85 46.06 45.2 45.1 47 57 57.03 57.15 56.3 56.4 57 15/04/2022 11:12:44 45.22 45.72 46.06 45.2 45.1 47 56.44 57.05 57.15 56.3 56.4 57 15/04/2022 11:12:45 45.22 45.46 46.06 45.2 45.1 47 56.62 56.65 57.15 56.3 56.4 57 15/04/2022 11:12:46 44.87 45.64 45.91 45.2 45.1 47 56.62 57.23 57.23 56.3 56.4 57 15/04/2022 11:12:47 44.87 45.23 45.91 45.2 45.1 47 56.65 56.69 57.23 56.3 56.4 57 15/04/2022 11:12:48 45.1 45.2 45.91 45.2 45.1 47 56.7 56.88 57.23 56.3 56.4 57 15/04/2022 11:12:49 44.72 45.51 45.91 45.2 45.1 47 55.91 56.7 57.23 56.3 56.4 57 15/04/2022 11:12:50 45 45.16 45.85 45.2 45.1 47 56.23 56.27 57.23 56.3 56.4 57 15/04/2022 11:12:51 45.79 45.57 45.85 45.2 45.1 47 56.44 56.43 57.23 56.3 56.4 57 15/04/2022 11:12:52 45.22 45.91 45.91 45.2 45.1 47 56.12 56.58 57.23 56.3 56.4 57 15/04/2022 11:12:53 45.12 45.47 45.91 45.2 45.1 47 56.65 56.59 57.23 56.3 56.4 57 15/04/2022 11:12:54 44.31 45.14 45.91 45.2 45.1 47 56.05 56.64 57.23 56.3 56.4 57 15/04/2022 11:12:55 45.02 45.3 45.91 45.2 45.1 47 56.19 56.58 57.23 56.3 56.4 57 15/04/2022 11:12:56 45.13 45.23 45.91 45.2 45.1 47 56.2 56.26 57.23 56.3 56.4 57 15/04/2022 11:12:57 45 45.21 45.91 45.2 45.1 47 55.97 56.2 57.23 56.3 56.4 57 15/04/2022 11:12:58 45.34 45.67 45.91 45.2 45.1 47 56.38 56.42 57.23 56.3 56.4 57 15/04/2022 11:12:59 45.54 46.1 46.1 45.2 45.1 47 56.37 56.43 57.23 56.3 56.4 57 15/04/2022 11:13:00 45.01 45.61 46.1 45.2 45.1 47 56.36 56.53 57.23 56.3 56.4 57 15/04/2022 11:13:01 45.02 45.52 46.1 45.2 45.1 47 56.97 57 57.23 56.3 56.4 57 15/04/2022 11:13:02 45.37 45.55 46.1 45.2 45.1 47 56.26 56.8 57.23 56.3 56.4 57 15/04/2022 11:13:03 45.06 45.5 46.1 45.2 45.1 47 55.94 56.5 57.23 56.3 56.4 57 15/04/2022 11:13:04 44.12 45.19 46.1 45.2 45.1 47 55.79 56.18 57.23 56.3 56.4 57 15/04/2022 11:13:05 45.09 45.05 46.1 45.2 45.1 47 57.33 56.96 57.23 56.3 56.4 57 15/04/2022 11:13:06 45.45 45.48 46.1 45.2 45.1 47 57.8 57.67 57.67 56.3 56.4 57 15/04/2022 11:13:07 44.83 45.72 46.1 45.2 45.1 47 59.28 58.87 58.87 56.3 56.4 57 15/04/2022 11:13:08 45.73 45.87 46.1 45.2 45.1 47 59.68 59.59 59.59 56.4 56.4 57 15/04/2022 11:13:09 44.62 45.46 46.1 45.2 45.1 47 60.31 60.23 60.23 56.4 56.4 57 15/04/2022 11:13:10 45.27 45.65 46.1 45.2 45.1 47 60.66 60.74 60.74 56.4 56.4 57 15/04/2022 11:13:11 44.87 45.72 46.1 45.2 45.1 47 58.37 60.46 60.74 56.4 56.4 57 15/04/2022 11:13:12 45.6 45.46 46.1 45.2 45.1 47 59.37 59.8 60.74 56.4 56.4 57 15/04/2022 11:13:13 45.66 45.74 46.1 45.2 45.1 47 58.69 59.15 60.74 56.4 56.4 57 15/04/2022 11:13:14 45.96 46.25 46.25 45.2 45.1 47 59.05 59.16 60.74 56.5 56.4 57 15/04/2022 11:13:15 45.01 45.72 46.25 45.2 45.1 47 57.18 59.26 60.74 56.5 56.4 57 15/04/2022 11:13:16 44.94 45.57 46.25 45.2 45.1 47 56.98 57.95 60.74 56.5 56.4 57 15/04/2022 11:13:17 44.85 45.48 46.25 45.2 45.1 47 55.6 57.41 60.74 56.5 56.4 57 15/04/2022 11:13:18 44.95 45.02 46.25 45.2 45.1 47 57.05 56.91 60.74 56.5 56.4 57 15/04/2022 11:13:19 45.59 45.63 46.25 45.2 45.1 47 56.64 56.93 60.74 56.5 56.4 57 15/04/2022 11:13:20 45.59 45.67 46.25 45.2 45.1 47 56.37 56.9 60.74 56.5 56.4 57 15/04/2022 11:13:21 45.23 45.76 46.25 45.2 45.1 47 56.26 56.58 60.74 56.5 56.4 57 15/04/2022 11:13:22 44.6 45.82 46.25 45.2 45.1 47 56.12 56.45 60.74 56.5 56.4 57 15/04/2022 11:13:23 46.27 45.84 46.25 45.2 45.1 47 57.06 56.81 60.74 56.5 56.4 57 15/04/2022 11:13:24 45.27 45.89 46.25 45.2 45.1 47 56.84 57 60.74 56.5 56.4 57 15/04/2022 11:13:25 45.68 46.03 46.25 45.2 45.1 47 56.47 56.97 60.74 56.5 56.4 57 15/04/2022 11:13:26 45.05 45.57 46.25 45.2 45.1 47 56.82 56.86 60.74 56.5 56.4 57 15/04/2022 11:13:27 45.53 45.65 46.25 45.2 45.1 47 55.59 56.66 60.74 56.5 56.4 57 15/04/2022 11:13:28 44.94 45.78 46.25 45.2 45.1 47 56.26 56.34 60.74 56.5 56.4 57 15/04/2022 11:13:29 45.32 45.64 46.25 45.2 45.1 47 56.59 56.55 60.74 56.5 56.4 57 15/04/2022 11:13:30 45.67 45.66 46.25 45.2 45.1 47 56.15 56.58 60.74 56.5 56.4 57 15/04/2022 11:13:31 45.7 45.7 46.25 45.2 45.1 47 56.65 56.68 60.74 56.5 56.4 57 15/04/2022 11:13:32 44.78 46.17 46.25 45.2 45.1 47 56.14 56.57 60.74 56.5 56.4 57 15/04/2022 11:13:33 44.75 45.13 46.25 45.2 45.1 47 56.32 56.46 60.74 56.5 56.4 57 15/04/2022 11:13:34 45.78 45.7 46.25 45.2 45.1 47 56.49 56.54 60.74 56.5 56.4 57 15/04/2022 11:13:35 44.87 45.93 46.25 45.2 45.1 47 56.5 56.59 60.74 56.5 56.4 57 15/04/2022 11:13:36 44.7 45.09 46.25 45.2 45.1 47 56.3 56.6 60.74 56.5 56.4 57 15/04/2022 11:13:37 45.99 45.79 46.25 45.2 45.1 47 57.34 57.11 60.74 56.5 56.4 57 15/04/2022 11:13:38 44.44 45.97 46.25 45.2 45.1 47 58.8 58.25 60.74 56.5 56.5 57 15/04/2022 11:13:39 45.52 45.65 46.25 45.2 45.1 47 59.12 59.04 60.74 56.5 56.5 57 15/04/2022 11:13:40 43.92 45.32 46.25 45.2 45.1 47 57.61 58.84 60.46 56.5 56.5 57 15/04/2022 11:13:41 45.19 45.36 46.25 45.2 45.1 47 57.17 58.41 59.8 56.5 56.5 57 15/04/2022 11:13:42 45.49 45.56 46.25 45.2 45.1 47 56.48 57.42 59.26 56.5 56.5 57 15/04/2022 11:13:43 46.22 45.97 46.25 45.2 45.1 47 56.71 56.96 59.26 56.5 56.5 57 15/04/2022 11:13:44 46.38 46.26 46.26 45.2 45.1 47 56.85 57.18 59.26 56.5 56.5 57 15/04/2022 11:13:45 44.63 46.3 46.3 45.2 45.1 47 55.84 56.85 59.04 56.5 56.5 57 15/04/2022 11:13:46 45.76 45.83 46.3 45.2 45.1 47 56.22 56.39 59.04 56.5 56.5 57 15/04/2022 11:13:47 44.49 45.73 46.3 45.2 45.1 47 56.89 56.78 59.04 56.5 56.5 57 15/04/2022 11:13:48 44.31 45.1 46.3 45.2 45.1 47 56.48 56.84 59.04 56.5 56.5 57 15/04/2022 11:13:49 44.95 45.31 46.3 45.2 45.1 47 55.74 56.54 59.04 56.5 56.5 57 15/04/2022 11:13:50 43.69 44.81 46.3 45.2 45.1 47 55.72 56.26 59.04 56.5 56.5 57 15/04/2022 11:13:51 44.71 44.7 46.3 45.2 45.1 47 56.33 56.37 59.04 56.5 56.5 57 15/04/2022 11:13:52 44.93 45.22 46.3 45.2 45.1 47 57 56.79 59.04 56.5 56.5 57 15/04/2022 11:13:53 45.93 46.1 46.3 45.2 45.1 47 56.53 56.95 59.04 56.5 56.5 57 15/04/2022 11:13:54 45.73 45.8 46.3 45.2 45.1 47 56.55 56.68 59.04 56.5 56.5 57 15/04/2022 11:13:55 45.3 45.77 46.3 45.2 45.1 47 56.23 56.65 59.04 56.5 56.5 57 15/04/2022 11:13:56 44.57 45.64 46.3 45.2 45.1 47 56.52 56.64 59.04 56.5 56.5 57 15/04/2022 11:13:57 45.33 45.48 46.3 45.2 45.1 47 56.23 56.58 59.04 56.5 56.5 57 15/04/2022 11:13:58 45.11 45.74 46.3 45.2 45.1 47 56.26 56.67 59.04 56.5 56.5 57 15/04/2022 11:13:59 45.43 45.58 46.3 45.2 45.1 47 56.55 56.6 59.04 56.5 56.5 57 15/04/2022 11:14:00 46.29 46.32 46.32 45.2 45.1 47 56.49 56.77 59.04 56.5 56.5 57 15/04/2022 11:14:01 44.97 46.01 46.32 45.2 45.1 47 56.38 56.64 59.04 56.5 56.5 57 15/04/2022 11:14:02 46.17 46.17 46.32 45.2 45.1 47 56.62 56.68 59.04 56.5 56.5 57 15/04/2022 11:14:03 45.65 46.08 46.32 45.2 45.1 47 56.21 56.5 59.04 56.5 56.5 57 15/04/2022 11:14:04 45.23 45.75 46.32 45.2 45.1 47 57.09 56.84 59.04 56.5 56.5 57 15/04/2022 11:14:05 45.21 45.63 46.32 45.2 45.1 47 56.67 57.01 59.04 56.5 56.5 57 15/04/2022 11:14:06 45.32 45.76 46.32 45.2 45.1 47 56.18 56.74 59.04 56.5 56.5 57 15/04/2022 11:14:07 44.89 45.39 46.32 45.2 45.1 47 55.91 56.5 59.04 56.5 56.5 57 15/04/2022 11:14:08 44.56 45.3 46.32 45.2 45.1 47 55.88 56.15 59.04 56.5 56.5 57 15/04/2022 11:14:09 45.77 45.6 46.32 45.2 45.1 47 57.08 56.7 58.84 56.5 56.5 57 15/04/2022 11:14:10 44.93 45.41 46.32 45.2 45.1 47 55.45 56.6 58.41 56.5 56.5 57 15/04/2022 11:14:11 44.39 45.56 46.32 45.2 45.1 47 56.46 56.48 57.42 56.5 56.5 57 15/04/2022 11:14:12 44.74 45.64 46.32 45.2 45.1 47 56.71 56.6 57.18 56.5 56.5 57 15/04/2022 11:14:13 44.97 45.11 46.32 45.2 45.1 47 56.31 56.56 57.18 56.5 56.5 57 15/04/2022 11:14:14 44.43 45.02 46.32 45.2 45.1 47 56.3 56.6 57.01 56.5 56.5 57 15/04/2022 11:14:15 44.43 45.01 46.32 45.2 45.1 47 55.76 56.47 57.01 56.5 56.5 57 15/04/2022 11:14:16 45.34 45.25 46.32 45.2 45.1 47 56.03 56.31 57.01 56.5 56.5 57 15/04/2022 11:14:17 45.1 45.51 46.32 45.2 45.1 47 56.51 56.47 57.01 56.5 56.5 57 15/04/2022 11:14:18 45.28 45.61 46.32 45.2 45.1 47 55.96 56.41 57.01 56.5 56.5 57 15/04/2022 11:14:19 45.22 45.5 46.32 45.2 45.1 47 56.73 56.61 57.01 56.5 56.5 57 15/04/2022 11:14:20 44.89 45.36 46.32 45.2 45.1 47 56.64 56.79 57.01 56.5 56.5 57 15/04/2022 11:14:21 43.84 45.3 46.32 45.2 45.1 47 56.38 56.87 57.01 56.5 56.5 57 15/04/2022 11:14:22 46.3 45.7 46.32 45.2 45.1 47 56.19 56.49 57.01 56.5 56.5 57 15/04/2022 11:14:23 44.88 45.89 46.32 45.2 45.1 47 56.81 56.9 57.01 56.5 56.5 57 15/04/2022 11:14:24 44.58 45.46 46.32 45.2 45.1 47 56.19 56.69 57.01 56.5 56.5 57 15/04/2022 11:14:25 44.49 44.97 46.32 45.2 45.1 47 56.48 56.56 57.01 56.5 56.5 57 15/04/2022 11:14:26 45.17 45.18 46.32 45.2 45.1 47 56.69 56.86 57.01 56.5 56.5 57 15/04/2022 11:14:27 46.41 46 46.32 45.2 45.1 47 56.44 56.71 57.01 56.5 56.5 57 15/04/2022 11:14:28 45.16 46.01 46.32 45.2 45.1 47 56.35 56.68 57.01 56.5 56.5 57 15/04/2022 11:14:29 44.34 45.74 46.32 45.2 45.1 47 55.68 56.41 57.01 56.5 56.5 57 15/04/2022 11:14:30 45.48 45.56 46.17 45.2 45.1 47 56.11 56.18 57.01 56.5 56.5 57 15/04/2022 11:14:31 45.65 45.85 46.17 45.2 45.1 47 56.65 56.63 57.01 56.5 56.5 57 15/04/2022 11:14:32 44.72 45.79 46.08 45.2 45.1 47 56.55 56.65 57.01 56.5 56.5 57 15/04/2022 11:14:33 44.43 44.94 46.01 45.2 45.1 47 56.19 56.78 57.01 56.5 56.5 57 15/04/2022 11:14:34 45.24 45.14 46.01 45.2 45.1 47 56.19 56.43 57.01 56.5 56.5 57 15/04/2022 11:14:35 45.04 45.26 46.01 45.2 45.1 47 56.29 56.52 56.9 56.5 56.5 57 15/04/2022 11:14:36 45.86 45.74 46.01 45.2 45.1 47 56.05 56.4 56.9 56.5 56.5 57 15/04/2022 11:14:37 45.51 46.04 46.04 45.2 45.1 47 56.52 56.4 56.9 56.5 56.5 57 15/04/2022 11:14:38 42.91 45.5 46.04 45.2 45.1 47 56.34 56.68 56.9 56.5 56.5 57 15/04/2022 11:14:39 44.89 45.38 46.04 45.2 45.1 47 56.22 56.55 56.9 56.5 56.5 57 15/04/2022 11:14:40 45.64 45.29 46.04 45.2 45.1 47 56.76 56.63 56.9 56.5 56.5 57 15/04/2022 11:14:41 45.95 46.1 46.1 45.2 45.1 47 56.47 56.73 56.9 56.5 56.5 57 15/04/2022 11:14:42 43.77 45.57 46.1 45.2 45.1 47 56.19 56.67 56.9 56.5 56.5 57 15/04/2022 11:14:43 45.02 45.15 46.1 45.2 45.1 47 57.33 56.99 56.99 56.5 56.5 57 15/04/2022 11:14:44 44.35 45.16 46.1 45.2 45.1 47 57.1 57.29 57.29 56.5 56.5 57 15/04/2022 11:14:45 44.68 45.25 46.1 45.2 45.1 47 56.42 57.04 57.29 56.5 56.5 57 15/04/2022 11:14:46 44.24 44.54 46.1 45.2 45.1 47 56.26 56.53 57.29 56.5 56.5 57 15/04/2022 11:14:47 44.71 44.78 46.1 45.2 45.1 47 56.74 56.73 57.29 56.5 56.5 57 15/04/2022 11:14:48 44.29 45.06 46.1 45.2 45.1 47 55.38 56.72 57.29 56.5 56.5 57 15/04/2022 11:14:49 44.34 44.76 46.1 45.2 45.1 47 56.48 56.41 57.29 56.5 56.5 57 15/04/2022 11:14:50 45.1 45.21 46.1 45.2 45.1 47 55.72 56.34 57.29 56.5 56.5 57 15/04/2022 11:14:51 43.64 44.9 46.1 45.2 45.1 47 56.32 56.42 57.29 56.5 56.5 57 15/04/2022 11:14:52 43.28 44.35 46.1 45.1 45.1 47 55.79 56.21 57.29 56.5 56.5 57 15/04/2022 11:14:53 45.37 44.93 46.1 45.1 45.1 47 56.41 56.32 57.29 56.5 56.5 57 15/04/2022 11:14:54 44.84 45.38 46.1 45.1 45.1 47 55.81 56.24 57.29 56.5 56.5 57 15/04/2022 11:14:55 44.48 44.96 46.1 45.1 45.1 47 56 56.24 57.29 56.5 56.5 57 15/04/2022 11:14:56 44.46 45.03 46.1 45.1 45.1 47 56.43 56.43 57.29 56.5 56.5 57 15/04/2022 11:14:57 44.04 44.69 46.1 45.1 45.1 47 55.57 56.34 57.29 56.5 56.5 57 15/04/2022 11:14:58 44.87 44.83 46.1 45.1 45.1 47 56.62 56.3 57.29 56.5 56.5 57 15/04/2022 11:14:59 43.77 44.59 46.1 45.1 45.1 47 56.24 56.41 57.29 56.5 56.5 57 15/04/2022 11:15:00 44.7 44.66 46.1 45.1 45.1 47 55.88 56.39 57.29 56.5 56.5 57 15/04/2022 11:15:01 45.41 45.22 46.1 45.1 45.1 47 56.02 56.24 57.29 56.5 56.5 57 15/04/2022 11:15:02 44.39 45.41 46.1 45.1 45.1 47 55.7 56.02 57.29 56.5 56.5 57 15/04/2022 11:15:03 45.5 45.45 46.1 45.1 45.1 47 56.73 56.53 57.29 56.5 56.5 57 15/04/2022 11:15:04 45.13 45.53 46.1 45.1 45.1 47 55.92 56.6 57.29 56.5 56.5 57 15/04/2022 11:15:05 44.66 45.49 46.1 45.1 45.1 47 56.23 56.46 57.29 56.5 56.5 57 15/04/2022 11:15:06 45.43 45.57 46.1 45.1 45.1 47 55.72 56.12 57.29 56.5 56.5 57 15/04/2022 11:15:07 45.58 45.71 46.1 45.1 45.1 47 56.5 56.39 57.29 56.5 56.5 57 15/04/2022 11:15:08 43.92 45.49 46.1 45.1 45.1 47 56.17 56.46 57.29 56.5 56.5 57 15/04/2022 11:15:09 44.31 44.94 46.1 45.1 45.1 47 56.43 56.6 57.29 56.5 56.5 57 15/04/2022 11:15:10 46.09 45.55 46.1 45.1 45.1 47 56.17 56.39 57.29 56.5 56.5 57 15/04/2022 11:15:11 44.84 45.68 45.71 45.1 45.1 47 56.11 56.34 57.29 56.5 56.5 57 15/04/2022 11:15:12 44.87 45.11 45.71 45.1 45.1 47 56.05 56.37 57.29 56.5 56.5 57 15/04/2022 11:15:13 45.2 45.51 45.71 45.1 45.1 47 56.05 56.32 57.29 56.5 56.5 57 15/04/2022 11:15:14 45.31 45.4 45.71 45.1 45.1 47 56.57 56.39 57.04 56.5 56.5 57 15/04/2022 11:15:15 46.01 45.81 45.81 45.1 45.1 47 55.93 56.36 56.73 56.5 56.5 57 15/04/2022 11:15:16 45.25 45.8 45.81 45.1 45.1 47 56.42 56.39 56.73 56.5 56.5 57 15/04/2022 11:15:17 43.65 45.64 45.81 45.1 45.1 47 55.4 56.4 56.72 56.5 56.5 57 15/04/2022 11:15:18 45.85 45.64 45.81 45.1 45.1 47 56.29 56.18 56.6 56.5 56.5 57 15/04/2022 11:15:19 45.36 45.72 45.81 45.1 45.1 47 55.81 56.1 56.6 56.5 56.5 57 15/04/2022 11:15:20 45.38 45.85 45.85 45.1 45.1 47 56.15 56.25 56.6 56.5 56.5 57 15/04/2022 11:15:21 45.2 45.68 45.85 45.1 45.1 47 56.55 56.63 56.63 56.5 56.5 57 15/04/2022 11:15:22 44.95 45.45 45.85 45.1 45.1 47 56.12 56.34 56.63 56.5 56.5 57 15/04/2022 11:15:23 46.1 46.12 46.12 45.1 45.1 47 56.73 56.75 56.75 56.5 56.5 57 15/04/2022 11:15:24 45.57 46.35 46.35 45.1 45.1 47 56.16 56.9 56.9 56.5 56.5 57 15/04/2022 11:15:25 44.1 45.76 46.35 45.1 45.1 47 56.08 56.37 56.9 56.5 56.5 57 15/04/2022 11:15:26 45.23 45.2 46.35 45.1 45.1 47 55.61 56.22 56.9 56.5 56.5 57 15/04/2022 11:15:27 45.79 45.92 46.35 45.1 45.1 47 56.42 56.25 56.9 56.5 56.5 57 15/04/2022 11:15:28 45.62 46.04 46.35 45.1 45.1 47 56.2 56.46 56.9 56.5 56.5 57 15/04/2022 11:15:29 45.16 45.63 46.35 45.1 45.1 47 55.89 56.32 56.9 56.5 56.5 57 15/04/2022 11:15:30 45.22 46 46.35 45.1 45.1 47 56.13 56.29 56.9 56.5 56.5 57 15/04/2022 11:15:31 44.91 45.55 46.35 45.1 45.1 47 56.1 56.22 56.9 56.5 56.5 57 15/04/2022 11:15:32 44.87 45.3 46.35 45.1 45.1 47 56.33 56.38 56.9 56.5 56.5 57 15/04/2022 11:15:33 43.46 45.03 46.35 45.1 45.1 47 55.63 56.32 56.9 56.5 56.5 57 15/04/2022 11:15:34 45.47 45.34 46.35 45.1 45.1 47 56.48 56.42 56.9 56.5 56.5 57 15/04/2022 11:15:35 44.66 45.37 46.35 45.1 45.1 47 55.56 56.26 56.9 56.5 56.5 57 15/04/2022 11:15:36 45.42 45.37 46.35 45.1 45.1 47 56.92 56.6 56.9 56.5 56.5 57 15/04/2022 11:15:37 45.16 45.66 46.35 45.1 45.1 47 56.03 56.68 56.9 56.5 56.5 57 15/04/2022 11:15:38 44.69 45.27 46.35 45.1 45.1 47 56.03 56.48 56.9 56.5 56.5 57 15/04/2022 11:15:39 45.37 45.72 46.35 45.1 45.1 47 55.89 56.12 56.9 56.5 56.5 57 15/04/2022 11:15:40 45.41 45.72 46.35 45.1 45.1 47 56.49 56.36 56.9 56.5 56.5 57 15/04/2022 11:15:41 44.78 45.25 46.35 45.1 45.1 47 55.64 56.35 56.9 56.5 56.5 57 15/04/2022 11:15:42 45.5 45.72 46.35 45.1 45.1 47 56.01 56.1 56.9 56.5 56.5 57 15/04/2022 11:15:43 45.74 45.92 46.35 45.1 45.1 47 55.91 56.22 56.9 56.5 56.5 57 15/04/2022 11:15:44 45.53 45.95 46.35 45.1 45.1 47 56.15 56.23 56.9 56.5 56.5 57 15/04/2022 11:15:45 44.64 45.85 46.35 45.1 45.1 47 56.16 56.45 56.9 56.5 56.5 57 15/04/2022 11:15:46 45.16 45.33 46.35 45.1 45.1 47 55.91 56.27 56.9 56.5 56.5 57 15/04/2022 11:15:47 45.43 45.54 46.35 45.1 45.1 47 56.44 56.37 56.9 56.5 56.5 57 15/04/2022 11:15:48 45.47 45.67 46.35 45.1 45.1 47 55.9 56.32 56.9 56.5 56.5 57 15/04/2022 11:15:49 45.49 45.62 46.35 45.1 45.1 47 55.83 56.32 56.9 56.5 56.5 57 15/04/2022 11:15:50 45.16 45.79 46.35 45.1 45.1 47 56.28 56.26 56.9 56.5 56.5 57 15/04/2022 11:15:51 45.05 45.45 46.35 45.1 45.1 47 55.87 56.26 56.9 56.5 56.5 57 15/04/2022 11:15:52 45.33 45.68 46.35 45.1 45.1 47 56.31 56.28 56.9 56.5 56.5 57 15/04/2022 11:15:53 44.82 45.29 46.35 45.1 45.1 47 55.7 56.1 56.9 56.5 56.5 57 15/04/2022 11:15:54 45.01 45.34 46.04 45.1 45.1 47 56.64 56.45 56.68 56.5 56.5 57 15/04/2022 11:15:55 44.21 45.13 46.04 45.1 45.1 47 56.6 56.69 56.69 56.5 56.5 57 15/04/2022 11:15:56 44.53 45.02 46.04 45.1 45.1 47 56.53 56.68 56.69 56.5 56.5 57 15/04/2022 11:15:57 45.62 45.44 46.04 45.1 45.1 47 55.76 56.61 56.69 56.5 56.5 57 15/04/2022 11:15:58 45.48 45.81 46 45.1 45.1 47 56.5 56.53 56.69 56.5 56.5 57 15/04/2022 11:15:59 45.37 45.71 46 45.1 45.1 47 56.42 56.48 56.69 56.5 56.5 57 15/04/2022 11:16:00 45.5 45.94 45.95 45.1 45.1 47 56.44 56.69 56.69 56.5 56.5 57 15/04/2022 11:16:01 45.47 45.84 45.95 45.1 45.1 47 56.75 56.89 56.89 56.5 56.5 57 15/04/2022 11:16:02 44.85 45.3 45.95 45.1 45.1 47 55.87 56.7 56.89 56.5 56.5 57 15/04/2022 11:16:03 44.71 45.03 45.95 45.1 45.1 47 55.72 56.18 56.89 56.5 56.4 57 15/04/2022 11:16:04 43.89 45.11 45.95 45.1 45.1 47 55.61 55.94 56.89 56.5 56.4 57 15/04/2022 11:16:05 49.65 49.38 49.38 45.2 45.1 47 56.32 56.3 56.89 56.5 56.4 57 15/04/2022 11:16:06 46.02 49.62 49.62 45.2 45.1 47 56.39 56.54 56.89 56.5 56.4 57 15/04/2022 11:16:07 47.25 47.94 49.62 45.2 45.1 47 56.18 56.45 56.89 56.5 56.4 57 15/04/2022 11:16:08 45.61 47.37 49.62 45.2 45.1 47 56.01 56.3 56.89 56.5 56.4 57 15/04/2022 11:16:09 48.64 48.54 49.62 45.2 45.1 47 56.74 56.69 56.89 56.5 56.4 57 15/04/2022 11:16:10 46.27 47.49 49.62 45.2 45.1 47 56.37 56.84 56.89 56.5 56.4 57 15/04/2022 11:16:11 46.33 47.05 49.62 45.2 45.1 47 56.53 56.57 56.89 56.5 56.4 57 15/04/2022 11:16:12 44.88 46.51 49.62 45.2 45.1 47 55.94 56.5 56.89 56.5 56.4 57 15/04/2022 11:16:13 44.48 45.94 49.62 45.2 45.1 47 55.91 56.43 56.89 56.5 56.4 57 15/04/2022 11:16:14 45.03 45.07 49.62 45.2 45.1 47 56.25 56.26 56.89 56.5 56.4 57 15/04/2022 11:16:15 44.88 45.28 49.62 45.2 45.1 47 55.8 56.21 56.89 56.5 56.4 57 15/04/2022 11:16:16 44.58 45.25 49.62 45.2 45.1 47 55.68 56.25 56.89 56.5 56.4 57 15/04/2022 11:16:17 45.32 45.34 49.62 45.2 45.1 47 56.54 56.38 56.89 56.5 56.4 57 15/04/2022 11:16:18 45.54 45.59 49.62 45.2 45.1 47 56.15 56.4 56.89 56.5 56.4 57 15/04/2022 11:16:19 43.65 45.71 49.62 45.2 45.1 47 55.43 56.48 56.89 56.5 56.4 57 15/04/2022 11:16:20 45.82 45.45 49.62 45.2 45.1 47 56.04 56.11 56.89 56.5 56.4 57 15/04/2022 11:16:21 44.91 45.51 49.62 45.2 45.1 47 56.21 56.25 56.89 56.5 56.4 57 15/04/2022 11:16:22 45.94 45.81 49.62 45.2 45.1 47 57.41 57.12 57.12 56.5 56.4 57 15/04/2022 11:16:23 45.25 45.61 49.62 45.2 45.1 47 56.88 57.21 57.21 56.5 56.4 57 15/04/2022 11:16:24 45.33 45.81 49.62 45.2 45.1 47 56.21 56.96 57.21 56.5 56.4 57 15/04/2022 11:16:25 43.99 45.53 49.62 45.2 45.1 47 55.8 56.63 57.21 56.5 56.4 57 15/04/2022 11:16:26 45.5 45.32 49.62 45.2 45.1 47 55.96 56.18 57.21 56.5 56.4 57 15/04/2022 11:16:27 45.29 45.51 49.62 45.2 45.1 47 56.26 56.33 57.21 56.5 56.4 57 15/04/2022 11:16:28 44.73 45.49 49.62 45.2 45.1 47 55.91 56.27 57.21 56.5 56.4 57 15/04/2022 11:16:29 44.59 45.12 49.62 45.2 45.1 47 56.14 56.27 57.21 56.5 56.4 57 15/04/2022 11:16:30 45.27 45.5 49.62 45.2 45.1 47 56.52 56.49 57.21 56.5 56.4 57 15/04/2022 11:16:31 44.57 45.06 49.62 45.2 45.1 47 56.7 56.74 57.21 56.5 56.4 57 15/04/2022 11:16:32 46.37 46.13 49.62 45.2 45.1 47 55.99 56.73 57.21 56.5 56.4 57 15/04/2022 11:16:33 44.41 46.08 49.62 45.2 45.1 47 55.95 56.19 57.21 56.5 56.4 57 15/04/2022 11:16:34 44.68 45.16 49.62 45.2 45.1 47 56.13 56.25 57.21 56.5 56.4 57 15/04/2022 11:16:35 45.37 45.53 49.62 45.2 45.1 47 56.26 56.37 57.21 56.5 56.4 57 15/04/2022 11:16:36 43.78 45.22 48.54 45.2 45.1 47 56.36 56.37 57.21 56.5 56.4 57 15/04/2022 11:16:37 44.5 44.92 48.54 45.2 45.1 47 55.78 56.42 57.21 56.5 56.4 57 15/04/2022 11:16:38 44.96 44.94 48.54 45.2 45.1 47 56.09 56.15 57.21 56.5 56.4 57 15/04/2022 11:16:39 44.55 45.08 47.49 45.2 45.1 47 56.42 56.36 57.21 56.5 56.4 57 15/04/2022 11:16:40 44.06 44.74 47.05 45.2 45.1 47 55.86 56.57 57.21 56.5 56.4 57 15/04/2022 11:16:41 45.22 44.94 46.51 45.2 45.1 47 56.14 56.25 57.21 56.5 56.4 57 15/04/2022 11:16:42 44.77 45.15 46.13 45.2 45.1 47 55.7 56.22 57.21 56.5 56.4 57 15/04/2022 11:16:43 45.42 45.63 46.13 45.2 45.1 47 55.7 55.94 57.21 56.5 56.4 57 15/04/2022 11:16:44 44.74 45.17 46.13 45.2 45.1 47 55.78 55.91 57.21 56.5 56.4 57 15/04/2022 11:16:45 44.68 45.47 46.13 45.2 45.1 47 55.87 56.28 57.21 56.5 56.4 57 15/04/2022 11:16:46 44.95 45.21 46.13 45.2 45.1 47 56.06 56.3 57.21 56.5 56.4 57 15/04/2022 11:16:47 44.1 44.95 46.13 45.2 45.1 47 56.26 56.25 57.21 56.5 56.4 57 15/04/2022 11:16:48 45.12 45.09 46.13 45.2 45.1 47 56.17 56.34 57.21 56.5 56.4 57 15/04/2022 11:16:49 43.86 44.98 46.13 45.2 45.1 47 55.45 56.14 57.21 56.5 56.4 57 15/04/2022 11:16:50 45.78 45.67 46.13 45.2 45.1 47 55.99 56.05 57.21 56.5 56.4 57 15/04/2022 11:16:51 44.45 45.39 46.13 45.1 45.1 47 55.71 56.07 57.21 56.5 56.4 57 15/04/2022 11:16:52 43.58 44.95 46.13 45.1 45.1 47 56.3 56.31 57.21 56.5 56.4 57 15/04/2022 11:16:53 43.46 44.46 46.13 45.1 45.1 47 55.41 56.27 56.96 56.5 56.4 57 15/04/2022 11:16:54 44.59 44.79 46.13 45.1 45.1 47 56.44 56.44 56.74 56.5 56.4 57 15/04/2022 11:16:55 43.84 44.89 46.13 45.1 45.1 47 56.82 56.88 56.88 56.5 56.4 57 15/04/2022 11:16:56 45.24 44.82 46.13 45.1 45.1 47 55.31 56.69 56.88 56.5 56.4 57 15/04/2022 11:16:57 44.44 45.19 46.13 45.1 45.1 47 55.5 56.01 56.88 56.5 56.4 57 15/04/2022 11:16:58 45.11 45.15 46.13 45.1 45.1 47 56.05 56.08 56.88 56.5 56.4 57 15/04/2022 11:16:59 45.67 45.9 46.13 45.1 45.1 47 55.92 56.07 56.88 56.5 56.4 57 15/04/2022 11:17:00 44.67 45.42 46.13 45.1 45.1 47 56.18 56.24 56.88 56.5 56.4 57 15/04/2022 11:17:01 44.52 45.27 46.13 45.1 45.1 47 56.31 56.33 56.88 56.5 56.4 57 15/04/2022 11:17:02 44.44 45.02 46.08 45.1 45.1 47 56.14 56.52 56.88 56.5 56.4 57 15/04/2022 11:17:03 44.25 44.68 45.9 45.1 45.1 47 57.2 57.08 57.08 56.5 56.4 57 15/04/2022 11:17:04 43.7 44.44 45.9 45.1 45.1 47 56.62 57.14 57.14 56.5 56.4 57 15/04/2022 11:17:05 44.96 44.77 45.9 45.1 45.1 47 55.74 56.64 57.14 56.5 56.4 57 15/04/2022 11:17:06 45.07 45.3 45.9 45.1 45.1 47 56.17 56.4 57.14 56.5 56.4 57 15/04/2022 11:17:07 45.66 45.6 45.9 45.1 45.1 47 56.61 56.62 57.14 56.5 56.4 57 15/04/2022 11:17:08 43.2 45.65 45.9 45.1 45.1 47 55.79 56.44 57.14 56.5 56.4 57 15/04/2022 11:17:09 43.56 44.62 45.9 45.1 45.1 47 56.55 56.46 57.14 56.5 56.4 57 15/04/2022 11:17:10 43.98 44.26 45.9 45.1 45.1 47 55.18 56.39 57.14 56.5 56.4 57 15/04/2022 11:17:11 44.01 44.24 45.9 45.1 45.1 47 55.83 55.88 57.14 56.5 56.4 57 15/04/2022 11:17:12 45.22 45.1 45.9 45.1 45.1 47 56.1 56.12 57.14 56.5 56.4 57 15/04/2022 11:17:13 44.52 45.24 45.9 45.1 45.1 47 55.78 56.01 57.14 56.4 56.4 57 15/04/2022 11:17:14 46.07 45.65 45.9 45.1 45.1 47 56.02 56.27 57.14 56.4 56.4 57 15/04/2022 11:17:15 45.78 45.8 45.9 45.1 45.1 47 56.27 56.21 57.14 56.4 56.4 57 15/04/2022 11:17:16 44.19 45.68 45.9 45.1 45.1 47 56.23 56.38 57.14 56.4 56.4 57 15/04/2022 11:17:17 45.15 45.37 45.9 45.1 45.1 47 56.33 56.38 57.14 56.4 56.4 57 15/04/2022 11:17:18 45.4 45.38 45.9 45.1 45.1 47 56.66 56.65 57.14 56.4 56.4 57 15/04/2022 11:17:19 43.83 45.31 45.9 45.1 45.1 47 55.79 56.59 57.14 56.4 56.4 57 15/04/2022 11:17:20 45.64 45.56 45.9 45.1 45.1 47 55.74 56.06 57.14 56.4 56.4 57 15/04/2022 11:17:21 45.29 45.44 45.9 45.1 45.1 47 55.52 55.9 57.14 56.4 56.4 57 15/04/2022 11:17:22 45.5 45.69 45.9 45.1 45.1 47 55.97 55.98 57.14 56.4 56.4 57 15/04/2022 11:17:23 44.73 45.5 45.9 45.1 45.1 47 56.45 56.45 57.14 56.4 56.4 57 15/04/2022 11:17:24 44.91 45.39 45.9 45.1 45.1 47 55.99 56.26 57.14 56.4 56.4 57 15/04/2022 11:17:25 43.49 45.03 45.9 45.1 45.1 47 55.6 56.19 57.14 56.4 56.4 57 15/04/2022 11:17:26 43.96 44.38 45.9 45.1 45.1 47 55.53 55.77 57.14 56.4 56.4 57 15/04/2022 11:17:27 46.22 45.83 45.9 45.1 45.1 47 56.11 56.06 57.14 56.4 56.4 57 15/04/2022 11:17:28 45.06 45.92 45.92 45.1 45.1 47 55.79 56.02 57.14 56.4 56.4 57 15/04/2022 11:17:29 45.26 45.88 45.92 45.1 45.1 47 56.33 56.34 57.14 56.4 56.4 57 15/04/2022 11:17:30 45.52 45.62 45.92 45.1 45.1 47 55.84 56.13 57.14 56.4 56.4 57 15/04/2022 11:17:31 46.27 46.25 46.25 45.1 45.1 47 55.94 56.16 57.14 56.4 56.4 57 15/04/2022 11:17:32 45.84 46.19 46.25 45.1 45.1 47 56.35 56.39 57.14 56.4 56.4 57 15/04/2022 11:17:33 44.62 45.99 46.25 45.1 45.1 47 55.6 56.18 57.14 56.4 56.4 57 15/04/2022 11:17:34 44.25 45.29 46.25 45.1 45.1 47 56.15 56.16 56.65 56.4 56.4 57 15/04/2022 11:17:35 43.57 44.93 46.25 45.1 45.1 47 55.72 56.24 56.65 56.4 56.4 57 15/04/2022 11:17:36 43.61 44.61 46.25 45.1 45.1 47 55.96 56.11 56.65 56.4 56.4 57 15/04/2022 11:17:37 44.78 44.68 46.25 45.1 45.1 47 56.37 56.26 56.65 56.4 56.4 57 15/04/2022 11:17:38 43.25 44.45 46.25 45.1 45.1 47 55.68 56.36 56.65 56.4 56.4 57 15/04/2022 11:17:39 45.45 44.85 46.25 45.1 45.1 47 55.94 56.2 56.65 56.4 56.4 57 15/04/2022 11:17:40 43.39 44.97 46.25 45.1 45.1 47 55.66 55.94 56.65 56.4 56.4 57 15/04/2022 11:17:41 45.35 44.93 46.25 45.1 45.1 47 56.16 56.07 56.65 56.4 56.4 57 15/04/2022 11:17:42 45.59 45.58 46.25 45.1 45.1 47 55.93 56.19 56.65 56.4 56.4 57 15/04/2022 11:17:43 44.04 45.6 46.25 45.1 45.1 47 55.3 56.12 56.65 56.4 56.4 57 15/04/2022 11:17:44 43.02 44.66 46.25 45.1 45.1 47 56.31 56.16 56.65 56.4 56.4 57 15/04/2022 11:17:45 44 44.52 46.25 45.1 45.1 47 55.74 56.13 56.65 56.4 56.4 57 15/04/2022 11:17:46 45.53 45.04 46.25 45.1 45.1 47 55.88 56.08 56.65 56.4 56.4 57 15/04/2022 11:17:47 45.04 45.16 46.25 45.1 45.1 47 55.63 55.95 56.65 56.4 56.4 57 15/04/2022 11:17:48 45.64 45.59 46.25 45.1 45.1 47 55.93 55.98 56.59 56.4 56.4 57 15/04/2022 11:17:49 43.86 45.61 46.25 45.1 45.1 47 56.17 56.16 56.45 56.4 56.4 57 15/04/2022 11:17:50 44.1 44.91 46.25 45.1 45.1 47 55.76 56.13 56.45 56.4 56.4 57 15/04/2022 11:17:51 43.59 44.51 46.25 45.1 45.1 47 56.08 56.3 56.45 56.4 56.4 57 15/04/2022 11:17:52 45.74 45.45 46.25 45.1 45.1 47 56.64 56.52 56.52 56.4 56.4 57 15/04/2022 11:17:53 43.29 45.16 46.25 45.1 45.1 47 56.07 56.42 56.52 56.4 56.4 57 15/04/2022 11:17:54 44.12 44.42 46.25 45.1 45.1 47 55.8 56.26 56.52 56.4 56.4 57 15/04/2022 11:17:55 44.4 44.67 46.25 45.1 45.1 47 55.47 56 56.52 56.4 56.4 57 15/04/2022 11:17:56 44.81 45.1 46.25 45.1 45.1 47 56.23 56.11 56.52 56.4 56.4 57 15/04/2022 11:17:57 45.02 45.14 46.25 45.1 45.1 47 56.62 56.45 56.52 56.4 56.4 57 15/04/2022 11:17:58 45.04 45.36 46.25 45.1 45.1 47 55.65 56.4 56.52 56.4 56.4 57 15/04/2022 11:17:59 44.88 45.51 46.25 45.1 45.1 47 55.86 56.11 56.52 56.4 56.4 57 15/04/2022 11:18:00 44.89 45.38 46.25 45.1 45.1 47 56.23 56.15 56.52 56.4 56.4 57 15/04/2022 11:18:01 44.82 45.25 46.19 45.1 45.1 47 56.25 56.41 56.52 56.4 56.4 57 15/04/2022 11:18:02 45.05 45.44 45.99 45.1 45.1 47 55.58 56.18 56.52 56.4 56.4 57 15/04/2022 11:18:03 45.65 45.61 45.61 45.1 45.1 47 56.31 56.3 56.52 56.4 56.4 57 15/04/2022 11:18:04 44.74 45.34 45.61 45.1 45.1 47 55.91 56.24 56.52 56.4 56.4 57 15/04/2022 11:18:05 45.05 45.35 45.61 45.1 45.1 47 56.2 56.4 56.52 56.4 56.4 57 15/04/2022 11:18:06 44.35 45.17 45.61 45.1 45.1 47 56.41 56.41 56.52 56.4 56.4 57 15/04/2022 11:18:07 45.11 45.27 45.61 45.1 45.1 47 56.12 56.46 56.52 56.4 56.4 57 15/04/2022 11:18:08 43.72 45.27 45.61 45.1 45.1 47 55.98 56.31 56.52 56.3 56.4 57 15/04/2022 11:18:09 44.67 44.76 45.61 45.1 45.1 47 56.11 56.15 56.52 56.3 56.4 57 15/04/2022 11:18:10 45.51 45.64 45.64 45.1 45.1 47 56.16 56.23 56.52 56.3 56.4 57 15/04/2022 11:18:11 45.18 45.7 45.7 45.1 45.1 47 56.32 56.55 56.55 56.3 56.4 57 15/04/2022 11:18:12 43.01 45.05 45.7 45.1 45.1 47 55.88 56.48 56.55 56.3 56.4 57 15/04/2022 11:18:13 44.11 44.37 45.7 45 45.1 47 56.55 56.4 56.55 56.3 56.4 57 15/04/2022 11:18:14 45.29 45 45.7 45 45.1 47 56.36 56.62 56.62 56.2 56.4 57 15/04/2022 11:18:15 45.62 45.47 45.7 45 45.1 47 56.18 56.42 56.62 56.2 56.4 57 15/04/2022 11:18:16 44.75 45.74 45.74 45 45.1 47 56.36 56.6 56.62 56.2 56.4 57 15/04/2022 11:18:17 44.17 44.91 45.74 45 45.1 47 55.65 56.3 56.62 56.2 56.4 57 15/04/2022 11:18:18 45.17 45.11 45.74 45 45.1 47 55.96 56.03 56.62 56.2 56.4 57 15/04/2022 11:18:19 44.65 45.01 45.74 45 45.1 47 55.73 56.13 56.62 56.2 56.4 57 15/04/2022 11:18:20 45.07 45.1 45.74 45 45.1 47 56.37 56.23 56.62 56.2 56.4 57 15/04/2022 11:18:21 45.65 45.69 45.74 45 45.1 47 57.08 56.99 56.99 56.2 56.4 57 15/04/2022 11:18:22 44.6 45.64 45.74 45 45.1 47 56.4 56.81 56.99 56.2 56.4 57 15/04/2022 11:18:23 43.28 45.18 45.74 45 45.1 47 56.04 56.64 56.99 56.2 56.4 57 15/04/2022 11:18:24 45.31 45.01 45.74 45 45.1 47 56.29 56.48 56.99 56.2 56.4 57 15/04/2022 11:18:25 44.42 45.47 45.74 45 45.1 47 55.8 56.51 56.99 56.2 56.4 57 15/04/2022 11:18:26 44.6 44.76 45.74 45 45.1 47 56.58 56.44 56.99 56.2 56.4 57 15/04/2022 11:18:27 44.82 44.94 45.74 45 45.1 47 56.55 56.52 56.99 56.2 56.4 57 15/04/2022 11:18:28 45.78 45.65 45.74 45 45.1 47 56.28 56.53 56.99 56.2 56.4 57 15/04/2022 11:18:29 44.66 45.73 45.74 45 45.1 47 56.25 56.53 56.99 56.2 56.4 57 15/04/2022 11:18:30 45.28 45.43 45.74 45 45.1 47 56.08 56.53 56.99 56.2 56.4 57 15/04/2022 11:18:31 44.56 45.33 45.74 45 45.1 47 55.37 56.19 56.99 56.2 56.4 57 15/04/2022 11:18:32 44.62 45.2 45.74 45 45.1 47 56.4 56.19 56.99 56.2 56.4 57 15/04/2022 11:18:33 45 45.21 45.74 45 45.1 47 55.88 56.32 56.99 56.2 56.4 57 15/04/2022 11:18:34 45.29 45.43 45.74 45 45.1 47 56.3 56.37 56.99 56.2 56.4 57 15/04/2022 11:18:35 45.08 45.59 45.74 45 45.1 47 56.1 56.47 56.99 56.2 56.4 57 15/04/2022 11:18:36 45.55 45.85 45.85 45 45.1 47 56.35 56.32 56.99 56.2 56.4 57 15/04/2022 11:18:37 42.21 45.46 45.85 45 45.1 47 56.18 56.41 56.99 56.2 56.4 57 15/04/2022 11:18:38 43.63 44.17 45.85 45 45.1 47 56.14 56.32 56.99 56.2 56.4 57 15/04/2022 11:18:39 45.08 44.93 45.85 45 45.1 47 56.47 56.55 56.99 56.2 56.4 57 15/04/2022 11:18:40 44.67 45.05 45.85 45 45.1 47 56.27 56.42 56.99 56.2 56.4 57 15/04/2022 11:18:41 42.75 45.04 45.85 45 45.1 47 55.95 56.36 56.99 56.2 56.4 57 15/04/2022 11:18:42 43.05 44.09 45.85 45 45.1 47 56.44 56.58 56.99 56.2 56.4 57 15/04/2022 11:18:43 44.23 44.17 45.85 45 45.1 47 56.96 56.94 56.99 56.2 56.4 57 15/04/2022 11:18:44 45.28 44.93 45.85 45 45.1 47 56.57 56.79 56.99 56.2 56.4 57 15/04/2022 11:18:45 45.73 45.54 45.85 45 45.1 47 56.55 56.71 56.99 56.2 56.4 57 15/04/2022 11:18:46 44.76 45.46 45.85 45 45.1 47 55.57 56.82 56.99 56.2 56.4 57 15/04/2022 11:18:47 43.92 45.07 45.85 45 45.1 47 56.72 56.54 56.99 56.2 56.4 57 15/04/2022 11:18:48 43.89 44.66 45.85 45 45.1 47 55.95 56.48 56.99 56.2 56.4 57 15/04/2022 11:18:49 45.41 45.13 45.85 45 45.1 47 56.35 56.34 56.99 56.2 56.4 57 15/04/2022 11:18:50 46.33 46.14 46.14 45 45.1 47 56.04 56.34 56.99 56.2 56.4 57 15/04/2022 11:18:51 44.8 46.05 46.14 45 45.1 47 55.9 56.17 56.94 56.2 56.4 57 15/04/2022 11:18:52 45.19 45.72 46.14 45 45.1 47 55.97 56.21 56.94 56.2 56.4 57 15/04/2022 11:18:53 44.21 45.35 46.14 45 45.1 47 55.48 56.1 56.94 56.2 56.4 57 15/04/2022 11:18:54 44.55 44.78 46.14 45 45.1 47 56 56.03 56.94 56.2 56.4 57 15/04/2022 11:18:55 43.77 44.8 46.14 45 45.1 47 56.23 56.28 56.94 56.2 56.4 57 15/04/2022 11:18:56 44.07 44.67 46.14 45 45.1 47 56.93 56.76 56.94 56.2 56.4 57 15/04/2022 11:18:57 44.53 44.52 46.14 45 45.1 47 56.58 57 57 56.2 56.4 57 15/04/2022 11:18:58 45.15 45.17 46.14 45 45.1 47 57.41 57.2 57.2 56.2 56.4 57 15/04/2022 11:18:59 44.84 45.67 46.14 45 45.1 47 56.06 57.2 57.2 56.2 56.4 57 15/04/2022 11:19:00 44.71 45.13 46.14 45 45.1 47 56.2 56.6 57.2 56.2 56.4 57 15/04/2022 11:19:01 45.04 45.13 46.14 45 45.1 47 56.31 56.3 57.2 56.2 56.4 57 15/04/2022 11:19:02 44.93 45.2 46.14 45 45.1 47 56.67 56.59 57.2 56.2 56.4 57 15/04/2022 11:19:03 45.76 45.69 46.14 45 45.1 47 55.8 56.62 57.2 56.2 56.4 57 15/04/2022 11:19:04 45.04 45.54 46.14 45 45.1 47 56.15 56.3 57.2 56.2 56.4 57 15/04/2022 11:19:05 45.3 45.41 46.14 45 45.1 47 56.43 56.47 57.2 56.2 56.4 57 15/04/2022 11:19:06 45.3 45.88 46.14 45 45.1 47 56.26 56.38 57.2 56.2 56.4 57 15/04/2022 11:19:07 44.89 45.25 46.14 45 45.1 47 56.65 56.93 57.2 56.2 56.4 57 15/04/2022 11:19:08 45.16 45.36 46.14 45 45.1 47 56.44 56.68 57.2 56.2 56.4 57 15/04/2022 11:19:09 44.65 45.4 46.14 45 45.1 47 55.77 56.42 57.2 56.2 56.4 57 15/04/2022 11:19:10 44.29 45.13 46.14 45 45.1 47 56.92 56.78 57.2 56.2 56.4 57 15/04/2022 11:19:11 40.87 44.62 46.14 45 45.1 47 55.73 56.52 57.2 56.2 56.4 57 15/04/2022 11:19:12 45.39 44.6 46.14 45 45.1 47 56.59 56.47 57.2 56.2 56.4 57 15/04/2022 11:19:13 44.59 44.89 46.14 45 45.1 47 56.5 56.65 57.2 56.2 56.4 57 15/04/2022 11:19:14 45.55 45.44 46.14 45 45.1 47 56.64 56.76 57.2 56.2 56.4 57 15/04/2022 11:19:15 44.15 45.26 46.14 45 45.1 47 56.68 56.92 57.2 56.2 56.4 57 15/04/2022 11:19:16 44.81 45.11 46.14 45 45.1 47 56.61 56.73 57.2 56.2 56.4 57 15/04/2022 11:19:17 44.92 45.2 46.14 45 45.1 47 56.43 56.83 57.2 56.2 56.4 57 15/04/2022 11:19:18 44.34 45.26 46.14 45 45.1 47 55.99 56.49 57.2 56.2 56.4 57 15/04/2022 11:19:19 45.15 45.12 46.14 45 45.1 47 56.13 56.45 57.2 56.2 56.4 57 15/04/2022 11:19:20 44.25 45.12 46.05 44.9 45.1 47 56.1 56.6 57.2 56.2 56.4 57 15/04/2022 11:19:21 43.97 44.64 45.88 45 45.1 47 55.43 55.95 57.2 56.2 56.4 57 15/04/2022 11:19:22 45.28 45.13 45.88 44.9 45.1 47 56.23 56.1 57.2 56.2 56.4 57 15/04/2022 11:19:23 43.77 45.26 45.88 44.9 45.1 47 56.26 56.51 57.2 56.2 56.4 57 15/04/2022 11:19:24 45.13 44.96 45.88 44.9 45.1 47 55.83 56.06 57.2 56.2 56.4 57 15/04/2022 11:19:25 45.2 45.39 45.88 44.9 45.1 47 56.89 56.78 57.2 56.2 56.4 57 15/04/2022 11:19:26 44.79 45.22 45.88 44.9 45.1 47 55.82 56.59 57.2 56.2 56.4 57 15/04/2022 11:19:27 44.17 45.07 45.88 44.9 45.1 47 55.73 56 57.2 56.2 56.4 57 15/04/2022 11:19:28 44.87 45.02 45.88 44.9 45.1 47 56.48 56.44 57.2 56.2 56.4 57 15/04/2022 11:19:29 46.44 45.89 45.89 44.9 45.1 47 55.67 56.3 56.93 56.2 56.4 57 15/04/2022 11:19:30 45.54 45.95 45.95 44.9 45.1 47 56.56 56.41 56.93 56.2 56.4 57 15/04/2022 11:19:31 43.51 45.69 45.95 44.9 45.1 47 56.93 56.79 56.93 56.2 56.4 57 15/04/2022 11:19:32 45.71 45.6 45.95 44.9 45.1 47 56.06 56.8 56.93 56.2 56.4 57 15/04/2022 11:19:33 44.89 45.23 45.95 44.9 45.1 47 56.3 56.44 56.93 56.2 56.4 57 15/04/2022 11:19:34 44.1 45.13 45.95 44.9 45.1 47 55.58 56.4 56.93 56.2 56.4 57 15/04/2022 11:19:35 43.63 44.68 45.95 44.9 45.1 47 56.01 56.17 56.93 56.2 56.4 57 15/04/2022 11:19:36 45.65 45.32 45.95 44.9 45.1 47 56.34 56.24 56.93 56.2 56.4 57 15/04/2022 11:19:37 45.05 45.52 45.95 44.9 45.1 47 55.74 56.22 56.92 56.2 56.4 57 15/04/2022 11:19:38 45.1 45.36 45.95 44.9 45.1 47 56.19 56.26 56.92 56.2 56.4 57 15/04/2022 11:19:39 45.59 45.63 45.95 44.9 45.1 47 55.86 56.27 56.92 56.2 56.4 57 15/04/2022 11:19:40 45.66 45.79 45.95 44.9 45.1 47 56.59 56.61 56.92 56.2 56.4 57 15/04/2022 11:19:41 44.21 45.65 45.95 44.9 45.1 47 56.02 56.56 56.92 56.2 56.4 57 15/04/2022 11:19:42 45.12 45.32 45.95 44.9 45.1 47 56.54 56.59 56.92 56.2 56.4 57 15/04/2022 11:19:43 44.23 45.18 45.95 44.9 45.1 47 56.22 56.44 56.92 56.2 56.4 57 15/04/2022 11:19:44 44.59 44.85 45.95 44.9 45.1 47 56.28 56.55 56.92 56.2 56.4 57 15/04/2022 11:19:45 44.96 45.1 45.95 44.9 45.1 47 56.61 56.55 56.83 56.2 56.4 57 15/04/2022 11:19:46 44.86 45.33 45.95 44.9 45.1 47 56.37 56.66 56.83 56.2 56.4 57 15/04/2022 11:19:47 44.82 45.23 45.95 44.9 45.1 47 56.23 56.47 56.8 56.2 56.4 57 15/04/2022 11:19:48 45.31 45.38 45.95 44.9 45.1 47 56.76 56.68 56.8 56.2 56.4 57 15/04/2022 11:19:49 45.33 45.62 45.95 44.9 45.1 47 56.06 56.66 56.8 56.2 56.4 57 15/04/2022 11:19:50 43 45.48 45.95 44.9 45.1 47 55.69 56.22 56.8 56.2 56.4 57 15/04/2022 11:19:51 45.5 45.21 45.95 44.9 45.1 47 55.47 55.88 56.8 56.2 56.4 57 15/04/2022 11:19:52 44.76 45.29 45.95 45 45.1 47 56.57 56.31 56.8 56.2 56.4 57 15/04/2022 11:19:53 43.86 44.89 45.95 44.9 45.1 47 56.12 56.33 56.8 56.2 56.4 57 15/04/2022 11:19:54 44.17 44.72 45.95 44.9 45.1 47 56.25 56.46 56.8 56.2 56.4 57 15/04/2022 11:19:55 44.1 44.66 45.95 44.9 45.1 47 55.63 56.21 56.8 56.2 56.4 57 15/04/2022 11:19:56 45.48 45.18 45.95 44.9 45.1 47 56.24 56.33 56.8 56.2 56.4 57 15/04/2022 11:19:57 44.56 45.32 45.95 44.9 45.1 47 56.18 56.23 56.8 56.2 56.4 57 15/04/2022 11:19:58 44.87 45.21 45.95 44.9 45.1 47 56.23 56.37 56.8 56.2 56.4 57 15/04/2022 11:19:59 44.07 45.02 45.95 44.9 45.1 47 55.95 56.25 56.8 56.2 56.4 57 15/04/2022 11:20:00 43.99 44.6 45.79 44.9 45.1 47 55.52 56.01 56.8 56.2 56.4 56.9 15/04/2022 11:20:01 45.09 45.03 45.79 44.9 45.1 47 56.56 56.41 56.8 56.2 56.4 56.9 15/04/2022 11:20:02 45.03 44.97 45.79 44.9 45.1 47 55.7 56.44 56.68 56.2 56.4 56.9 15/04/2022 11:20:03 45.42 45.43 45.79 44.9 45.1 47 55.74 56.18 56.68 56.2 56.4 56.9 15/04/2022 11:20:04 44.88 45.43 45.79 44.9 45.1 47 55.86 56.09 56.68 56.2 56.4 56.9 15/04/2022 11:20:05 45.27 45.38 45.79 44.9 45.1 47 55.93 56.02 56.68 56.2 56.4 56.9 15/04/2022 11:20:06 45.44 45.65 45.79 44.9 45.1 47 56.08 56.17 56.68 56.2 56.4 56.9 15/04/2022 11:20:07 46.11 45.95 45.95 45 45.1 47 56.13 56.22 56.68 56.1 56.4 56.9 15/04/2022 11:20:08 44.66 46.04 46.04 45 45.1 47 56.35 56.44 56.68 56.2 56.4 56.9 15/04/2022 11:20:09 45.84 45.68 46.04 45 45.1 47 56.14 56.45 56.68 56.1 56.4 56.9 15/04/2022 11:20:10 46.74 46.77 46.77 45 45.1 47 56.22 56.39 56.68 56.1 56.4 56.9 15/04/2022 11:20:11 44.72 46.44 46.77 45 45.1 47 56.15 56.42 56.68 56.1 56.4 56.9 15/04/2022 11:20:12 45.2 45.56 46.77 45 45.1 47 56.29 56.5 56.68 56.2 56.4 56.9 15/04/2022 11:20:13 44.13 45.67 46.77 45 45.1 47 55.6 56.19 56.68 56.1 56.4 56.9 15/04/2022 11:20:14 45.4 45.29 46.77 45 45.1 47 56.08 56.08 56.68 56.1 56.4 56.9 15/04/2022 11:20:15 44.02 45.14 46.77 45 45.1 47 56 56.18 56.68 56.1 56.4 56.9 15/04/2022 11:20:16 45.58 45.34 46.77 45 45.1 47 56.29 56.26 56.68 56.1 56.4 56.9 15/04/2022 11:20:17 45.7 45.64 46.77 45 45.1 47 56.46 56.64 56.68 56.2 56.4 56.9 15/04/2022 11:20:18 43.84 45.69 46.77 45 45.1 47 56.1 56.63 56.66 56.2 56.4 56.9 15/04/2022 11:20:19 44.94 45.35 46.77 45 45.1 47 55.81 56.21 56.64 56.2 56.4 56.9 15/04/2022 11:20:20 45.35 45.2 46.77 45 45.1 47 56.92 56.66 56.66 56.2 56.4 56.9 15/04/2022 11:20:21 45.12 45.31 46.77 45 45.1 47 56.34 56.55 56.66 56.2 56.4 56.9 15/04/2022 11:20:22 44.86 45.59 46.77 45 45.1 47 55.76 56.48 56.66 56.2 56.4 56.9 15/04/2022 11:20:23 45.01 45.16 46.77 44.9 45.1 47 55.6 55.97 56.66 56.1 56.4 56.9 15/04/2022 11:20:24 45.44 45.56 46.77 44.9 45.1 47 56.37 56.24 56.66 56.1 56.4 56.9 15/04/2022 11:20:25 44.76 45.38 46.77 44.9 45.1 47 56.02 56.26 56.66 56.1 56.4 56.9 15/04/2022 11:20:26 46.23 46.08 46.77 45 45.1 47 56.03 56.2 56.66 56.1 56.4 56.9 15/04/2022 11:20:27 45.29 46.07 46.77 45 45.1 47 56.44 56.48 56.66 56.1 56.4 56.9 15/04/2022 11:20:28 45.95 46.19 46.77 45 45.1 47 56.38 56.47 56.66 56.1 56.4 56.9 15/04/2022 11:20:29 44.9 45.83 46.77 45 45.1 47 56.46 56.72 56.72 56.2 56.4 56.9 15/04/2022 11:20:30 44.36 45.04 46.77 44.9 45.1 47 55.82 56.39 56.72 56.2 56.4 56.9 15/04/2022 11:20:31 46.05 45.88 46.77 45 45.1 47 55.98 56.13 56.72 56.2 56.4 56.9 15/04/2022 11:20:32 45.79 45.86 46.77 45 45.1 47 55.35 56.06 56.72 56.1 56.4 56.9 15/04/2022 11:20:33 45.32 45.81 46.77 45 45.1 47 56.09 56.11 56.72 56.1 56.4 56.9 15/04/2022 11:20:34 45.34 45.82 46.77 45 45.1 47 56.61 56.48 56.72 56.1 56.4 56.9 15/04/2022 11:20:35 45.09 45.79 46.77 45 45.1 47 56.11 56.41 56.72 56.2 56.4 56.9 15/04/2022 11:20:36 44.72 45.29 46.77 45 45.1 47 57.25 56.89 56.89 56.2 56.4 56.9 15/04/2022 11:20:37 45.24 45.31 46.77 45 45.1 47 55.78 56.88 56.89 56.2 56.4 56.9 15/04/2022 11:20:38 44.35 45.24 46.77 45 45.1 47 55.85 56.34 56.89 56.2 56.4 56.9 15/04/2022 11:20:39 44.52 44.84 46.77 45 45.1 47 55.72 56.06 56.89 56.2 56.4 56.9 15/04/2022 11:20:40 45.34 45.28 46.44 45 45.1 47 56.28 56.21 56.89 56.1 56.4 56.9 15/04/2022 11:20:41 44.48 45.56 46.19 45 45.1 47 56.41 56.45 56.89 56.2 56.4 56.9 15/04/2022 11:20:42 44.96 45.25 46.19 45 45.1 47 56.47 56.63 56.89 56.2 56.4 56.9 15/04/2022 11:20:43 46.66 46.16 46.19 45 45.1 47 56.08 56.64 56.89 56.2 56.4 56.9 15/04/2022 11:20:44 45.61 46.3 46.3 45 45.1 47 56.69 56.72 56.89 56.2 56.4 56.9 15/04/2022 11:20:45 45.76 46.19 46.3 45 45.1 47 56.83 57.02 57.02 56.2 56.4 56.9 15/04/2022 11:20:46 44.67 45.73 46.3 45 45.1 47 56.67 56.85 57.02 56.2 56.4 56.9 15/04/2022 11:20:47 45.07 45.7 46.3 45 45.1 47 56.21 56.87 57.02 56.2 56.4 56.9 15/04/2022 11:20:48 44.51 45.1 46.3 45 45.1 47 56.34 56.74 57.02 56.2 56.4 56.9 15/04/2022 11:20:49 45.2 45.34 46.3 45 45.1 47 56.66 56.65 57.02 56.2 56.4 56.9 15/04/2022 11:20:50 45.05 45.56 46.3 45 45.1 47 56.46 56.65 57.02 56.2 56.4 56.9 15/04/2022 11:20:51 44.09 45.22 46.3 45 45.1 47 55.56 56.52 57.02 56.2 56.4 56.9 15/04/2022 11:20:52 42.71 44.69 46.3 44.9 45.1 47 55.95 56.26 57.02 56.2 56.4 56.9 15/04/2022 11:20:53 45.37 44.8 46.3 44.9 45.1 47 55.48 55.98 57.02 56.2 56.4 56.9 15/04/2022 11:20:54 45.23 45.31 46.3 44.9 45.1 47 56.3 56.21 57.02 56.2 56.4 56.9 15/04/2022 11:20:55 45.48 45.51 46.3 45 45.1 47 56.09 56.33 57.02 56.2 56.4 56.9 15/04/2022 11:20:56 43.36 45.45 46.3 44.9 45.1 47 55.59 56.12 57.02 56.2 56.4 56.9 15/04/2022 11:20:57 45.67 45.15 46.3 44.9 45.1 47 56.57 56.32 57.02 56.2 56.4 56.9 15/04/2022 11:20:58 45.21 45.48 46.3 44.9 45.1 47 56.45 56.5 57.02 56.2 56.4 56.9 15/04/2022 11:20:59 45.29 45.53 46.3 44.9 45.1 47 55.79 56.4 57.02 56.2 56.4 56.9 15/04/2022 11:21:00 45.03 45.51 46.3 44.9 45.1 47 55.91 56.07 57.02 56.2 56.4 56.9 15/04/2022 11:21:01 43.78 45.31 46.3 44.9 45.1 47 55.55 56.01 57.02 56.2 56.4 56.9 15/04/2022 11:21:02 45.37 45.25 46.3 44.9 45.1 47 55.89 56.08 57.02 56.2 56.4 56.9 15/04/2022 11:21:03 45.66 45.86 46.3 44.9 45.1 47 56.17 56.25 57.02 56.2 56.4 56.9 15/04/2022 11:21:04 45.4 45.51 46.3 44.9 45.1 47 56.25 56.26 57.02 56.2 56.4 56.9 15/04/2022 11:21:05 44.96 45.41 46.3 44.9 45.1 47 56.24 56.41 57.02 56.2 56.4 56.9 15/04/2022 11:21:06 44.49 45.75 46.3 44.9 45.1 47 56.25 56.43 57.02 56.2 56.4 56.9 15/04/2022 11:21:07 45.29 45.28 46.3 44.9 45.1 47 56.68 56.58 57.02 56.2 56.4 56.9 15/04/2022 11:21:08 45.38 45.38 46.3 44.9 45.1 47 56.18 56.52 57.02 56.2 56.4 56.9 15/04/2022 11:21:09 45.29 45.65 46.3 44.9 45.1 47 56.3 56.4 57.02 56.2 56.4 56.9 15/04/2022 11:21:10 44.33 45.54 46.3 44.9 45.1 47 56.63 56.66 57.02 56.2 56.4 56.9 15/04/2022 11:21:11 43.53 44.77 46.3 44.9 45.1 47 56.23 56.58 57.02 56.2 56.4 56.9 15/04/2022 11:21:12 43.85 44.48 46.3 44.9 45.1 47 56.23 56.41 57.02 56.2 56.4 56.9 15/04/2022 11:21:13 45.47 45.2 46.3 44.9 45.1 47 56.64 56.69 57.02 56.2 56.4 56.9 15/04/2022 11:21:14 44.3 44.89 46.19 44.9 45.1 47 56.66 56.8 57.02 56.2 56.4 56.9 15/04/2022 11:21:15 45.41 45.36 45.86 44.9 45.1 47 56.37 56.72 56.87 56.2 56.4 56.9 15/04/2022 11:21:16 45.17 45.26 45.86 44.9 45.1 47 56.36 56.53 56.87 56.2 56.4 56.9 15/04/2022 11:21:17 45.09 45.55 45.86 44.9 45.1 47 56.61 56.7 56.8 56.2 56.4 57 15/04/2022 11:21:18 44.73 45.62 45.86 44.9 45.1 47 55.81 56.66 56.8 56.2 56.4 57 15/04/2022 11:21:19 45.46 45.66 45.86 44.9 45.1 47 55.84 56.25 56.8 56.2 56.4 56.9 15/04/2022 11:21:20 44.7 45.33 45.86 44.9 45.1 47 55.92 56.21 56.8 56.2 56.4 56.9 15/04/2022 11:21:21 45.5 45.47 45.86 44.9 45.1 47 56.46 56.36 56.8 56.2 56.4 56.9 15/04/2022 11:21:22 45.42 46.04 46.04 44.9 45.1 47 56.35 56.6 56.8 56.2 56.4 56.9 15/04/2022 11:21:23 44.51 45.1 46.04 44.9 45.1 47 56.26 56.39 56.8 56.2 56.4 57 15/04/2022 11:21:24 44.82 45.07 46.04 44.9 45.1 47 56.23 56.53 56.8 56.2 56.4 56.9 15/04/2022 11:21:25 44.99 45.53 46.04 44.9 45.1 47 55.78 56.26 56.8 56.2 56.4 56.9 15/04/2022 11:21:26 44.88 45.02 46.04 44.9 45.1 47 56.82 56.65 56.8 56.2 56.4 57 15/04/2022 11:21:27 44.63 45.13 46.04 44.9 45.1 47 56.28 56.71 56.8 56.2 56.4 57 15/04/2022 11:21:28 44.6 45.38 46.04 44.9 45.1 47 56.97 56.94 56.94 56.2 56.4 57 15/04/2022 11:21:29 44.16 44.92 46.04 44.9 45.1 47 55.86 56.73 56.94 56.2 56.4 57 15/04/2022 11:21:30 44.97 45.02 46.04 44.9 45.1 47 55.98 56.37 56.94 56.2 56.4 57 15/04/2022 11:21:31 44.14 44.93 46.04 44.9 45.1 47 55.74 56.23 56.94 56.2 56.4 57 15/04/2022 11:21:32 44.71 44.76 46.04 44.9 45.1 47 56.64 56.48 56.94 56.2 56.4 57 15/04/2022 11:21:33 43.71 44.65 46.04 44.9 45.1 47 55.33 56.36 56.94 56.2 56.4 57 15/04/2022 11:21:34 44.75 44.98 46.04 44.9 45.1 47 55.6 55.96 56.94 56.2 56.4 57 15/04/2022 11:21:35 45.31 45.2 46.04 44.9 45.1 47 56.02 56.1 56.94 56.2 56.4 57 15/04/2022 11:21:36 45.12 45.27 46.04 44.9 45.1 47 55.73 55.9 56.94 56.2 56.4 57 15/04/2022 11:21:37 44.96 45.51 46.04 44.9 45.1 47 56.11 56.11 56.94 56.2 56.4 57 15/04/2022 11:21:38 45.57 45.8 46.04 44.9 45.1 47 56.42 56.35 56.94 56.2 56.4 57 15/04/2022 11:21:39 45.8 45.88 46.04 44.9 45.1 47 56.16 56.57 56.94 56.2 56.4 57 15/04/2022 11:21:40 44.55 45.7 46.04 44.9 45.1 47 56.61 56.54 56.94 56.2 56.4 57 15/04/2022 11:21:41 45.09 45.41 46.04 44.9 45.1 47 56.25 56.52 56.94 56.2 56.4 57 15/04/2022 11:21:42 45.76 45.58 46.04 44.9 45.1 47 57.03 56.95 56.95 56.2 56.4 57 15/04/2022 11:21:43 44.79 45.7 46.04 44.9 45.1 47 56.42 56.87 56.95 56.2 56.4 57 15/04/2022 11:21:44 45.03 45.38 46.04 44.9 45.1 47 56.32 56.67 56.95 56.2 56.4 57 15/04/2022 11:21:45 45.19 45.48 46.04 44.9 45.1 47 56.25 56.45 56.95 56.2 56.4 57 15/04/2022 11:21:46 44.39 45.49 46.04 44.9 45.1 47 56.05 56.43 56.95 56.2 56.4 57 15/04/2022 11:21:47 43.79 44.82 46.04 44.9 45.1 47 56.44 56.49 56.95 56.2 56.4 57 15/04/2022 11:21:48 45.29 45.13 46.04 44.9 45.1 47 56.12 56.44 56.95 56.2 56.4 56.9 15/04/2022 11:21:49 49.6 49 49 44.9 45.1 47 57.12 57 57 56.2 56.4 56.9 15/04/2022 11:21:50 44.87 48.38 49 44.9 45.1 47 55.83 56.88 57 56.2 56.4 56.9 15/04/2022 11:21:51 45.4 46.63 49 44.9 45.1 47 56.35 56.47 57 56.2 56.4 56.9 15/04/2022 11:21:52 44.65 46 49 44.9 45.1 47 55.89 56.45 57 56.2 56.4 56.9 15/04/2022 11:21:53 44.38 45.31 49 44.9 45.1 47 55.74 56.16 57 56.2 56.4 56.9 15/04/2022 11:21:54 44.69 45.25 49 44.9 45.1 47 56.79 56.73 57 56.2 56.4 56.9 15/04/2022 11:21:55 45.12 45.4 49 44.9 45.1 47 56.18 56.79 57 56.2 56.3 56.9 15/04/2022 11:21:56 45.09 45.39 49 44.9 45.1 47 56.41 56.84 57 56.2 56.3 56.9 15/04/2022 11:21:57 45.78 45.71 49 44.9 45.1 47 56.83 56.8 57 56.2 56.3 56.9 15/04/2022 11:21:58 45.66 46.17 49 44.9 45.1 47 55.93 56.8 57 56.2 56.3 56.9 15/04/2022 11:21:59 43.96 45.56 49 44.9 45.1 47 56.38 56.49 57 56.2 56.3 56.9 15/04/2022 11:22:00 45.17 45.41 49 44.9 45.1 47 56.45 56.55 57 56.2 56.3 56.9 15/04/2022 11:22:01 45.66 45.72 49 44.9 45.1 47 56.28 56.5 57 56.2 56.3 56.9 15/04/2022 11:22:02 44.83 45.74 49 44.9 45.1 47 56.14 56.8 57 56.2 56.3 56.9 15/04/2022 11:22:03 45.43 45.5 49 44.9 45.1 47 56.22 56.31 57 56.2 56.3 56.9 15/04/2022 11:22:04 44.71 45.53 49 44.9 45.1 47 56.88 56.96 57 56.2 56.3 56.9 15/04/2022 11:22:05 44.97 45.16 49 44.9 45.1 47 56.75 56.72 57 56.2 56.3 56.9 15/04/2022 11:22:06 45.18 45.61 49 44.9 45.1 47 56.63 56.82 57 56.2 56.3 56.9 15/04/2022 11:22:07 45.19 45.32 49 44.9 45.1 47 56.15 56.69 57 56.2 56.3 56.9 15/04/2022 11:22:08 45.4 45.6 49 44.9 45.1 47 56.41 56.48 57 56.2 56.3 56.9 15/04/2022 11:22:09 44.59 45.32 49 44.9 45.1 47 55.97 56.56 57 56.2 56.3 56.9 15/04/2022 11:22:10 44.72 45.38 49 44.9 45.1 47 55.88 56.18 57 56.2 56.3 56.9 15/04/2022 11:22:11 44.65 45 49 44.9 45.1 47 56.89 56.76 57 56.2 56.3 56.9 15/04/2022 11:22:12 46.74 46.3 49 44.9 45.1 47 56.85 56.82 57 56.2 56.3 56.9 15/04/2022 11:22:13 43.85 45.93 49 44.9 45.1 47 56.07 56.74 57 56.2 56.3 56.9 15/04/2022 11:22:14 43.95 45.32 49 44.9 45.1 47 56.39 56.59 57 56.2 56.3 56.9 15/04/2022 11:22:15 45.88 45.62 49 44.9 45.1 47 56.48 56.59 57 56.2 56.3 56.9 15/04/2022 11:22:16 45.35 45.49 49 44.9 45.1 47 56.02 56.6 57 56.2 56.3 56.9 15/04/2022 11:22:17 43.6 45.37 49 44.9 45.1 47 55.98 56.28 57 56.2 56.3 56.9 15/04/2022 11:22:18 44.87 44.99 49 44.9 45.1 47 56.71 56.5 57 56.2 56.3 56.9 15/04/2022 11:22:19 44.81 45.37 48.38 44.9 45.1 47 57.29 57.08 57.08 56.2 56.3 56.9 15/04/2022 11:22:20 45.31 45.31 46.63 44.9 45.1 47 55.92 57.13 57.13 56.2 56.3 56.9 15/04/2022 11:22:21 45.12 45.56 46.3 44.9 45.1 47 56.92 56.82 57.13 56.2 56.3 56.9 15/04/2022 11:22:22 45.86 45.69 46.3 44.9 45.1 47 56.43 56.9 57.13 56.2 56.3 56.9 15/04/2022 11:22:23 44.3 45.61 46.3 44.9 45.1 47 56.35 56.71 57.13 56.2 56.3 56.9 15/04/2022 11:22:24 45.05 45.41 46.3 44.9 45.1 47 56.4 56.57 57.13 56.2 56.3 56.9 15/04/2022 11:22:25 44.43 44.81 46.3 44.9 45.1 47 56.81 56.83 57.13 56.2 56.3 56.9 15/04/2022 11:22:26 45.49 45.45 46.3 44.9 45.1 47 56.53 56.85 57.13 56.2 56.3 56.9 15/04/2022 11:22:27 43.91 45.44 46.3 44.9 45.1 47 56.61 56.8 57.13 56.2 56.3 56.9 15/04/2022 11:22:28 44.98 45.17 46.3 44.9 45.1 47 56.13 56.89 57.13 56.2 56.3 56.9 15/04/2022 11:22:29 44.77 45.56 46.3 44.9 45.1 47 56.05 56.38 57.13 56.2 56.3 56.9 15/04/2022 11:22:30 46.26 45.76 46.3 44.9 45.1 47 56.74 56.66 57.13 56.2 56.3 56.9 15/04/2022 11:22:31 44.98 45.74 46.3 44.9 45.1 47 56.33 56.5 57.13 56.2 56.3 56.9 15/04/2022 11:22:32 45.14 45.54 46.3 44.9 45.1 47 56.45 56.51 57.13 56.2 56.3 56.9 15/04/2022 11:22:33 45.17 45.32 46.3 44.9 45.1 47 55.97 56.51 57.13 56.2 56.3 56.9 15/04/2022 11:22:34 45.82 45.97 46.3 44.9 45.1 47 57.71 57.23 57.23 56.2 56.3 56.9 15/04/2022 11:22:35 44.61 45.71 46.3 44.9 45.1 47 56.6 57.21 57.23 56.2 56.3 56.9 15/04/2022 11:22:36 45.23 45.3 46.3 44.9 45.1 47 55.73 57 57.23 56.2 56.3 56.9 15/04/2022 11:22:37 45.47 45.73 46.3 44.9 45.1 47 56.44 56.56 57.23 56.2 56.3 56.9 15/04/2022 11:22:38 44.53 45.68 46.3 44.9 45.1 47 56.46 56.49 57.23 56.2 56.3 56.9 15/04/2022 11:22:39 45.69 45.75 46.3 44.9 45.1 47 56.02 56.67 57.23 56.2 56.3 56.9 15/04/2022 11:22:40 44.76 45.46 46.3 44.9 45.1 47 55.98 56.19 57.23 56.2 56.3 56.9 15/04/2022 11:22:41 44.86 45.15 46.3 44.9 45.1 47 56.49 56.45 57.23 56.2 56.3 56.9 15/04/2022 11:22:42 45.05 45.25 45.97 44.9 45.1 47 55.83 56.4 57.23 56.2 56.3 56.9 15/04/2022 11:22:43 44.7 45.37 45.97 44.9 45.1 47 56.73 56.62 57.23 56.2 56.3 56.9 15/04/2022 11:22:44 45.51 45.34 45.97 45 45.1 47 57.03 57.02 57.23 56.2 56.3 56.9 15/04/2022 11:22:45 44.46 45.8 45.97 45 45.1 47 56.29 57.13 57.23 56.2 56.3 56.9 15/04/2022 11:22:46 44.76 44.97 45.97 45 45.1 47 56.69 56.77 57.23 56.2 56.3 56.9 15/04/2022 11:22:47 44.06 44.93 45.97 45 45.1 47 56.49 56.77 57.23 56.3 56.3 56.9 15/04/2022 11:22:48 45.51 45.33 45.97 44.9 45.1 47 55.53 56.73 57.23 56.2 56.3 56.9 15/04/2022 11:22:49 45.14 45.26 45.97 45 45.1 47 56.64 56.59 57.23 56.3 56.3 56.9 15/04/2022 11:22:50 44.82 45.42 45.97 45 45.1 47 57.07 56.93 57.23 56.3 56.3 56.9 15/04/2022 11:22:51 44.63 45.01 45.97 45 45.1 47 56.11 56.71 57.23 56.3 56.3 56.9 15/04/2022 11:22:52 45.52 45.6 45.97 45 45.1 47 56.35 56.45 57.23 56.3 56.3 56.9 15/04/2022 11:22:53 46.17 46 46 45 45.1 47 56.72 56.89 57.23 56.3 56.3 56.9 15/04/2022 11:22:54 45.07 45.9 46 45 45.1 47 55.9 56.54 57.23 56.3 56.3 56.9 15/04/2022 11:22:55 44 45.62 46 45 45.1 47 56.34 56.37 57.23 56.3 56.3 56.9 15/04/2022 11:22:56 44.54 45.02 46 45 45.1 47 56.44 56.67 57.23 56.3 56.3 56.9 15/04/2022 11:22:57 45.07 45.02 46 45 45.1 47 55.79 56.38 57.23 56.3 56.3 56.9 15/04/2022 11:22:58 45.64 45.73 46 45 45.1 47 56.37 56.38 57.23 56.3 56.3 56.9 15/04/2022 11:22:59 44.77 45.53 46 45 45.1 47 56.02 56.46 57.23 56.3 56.3 56.9 15/04/2022 11:23:00 45.31 45.38 46 45 45.1 47 56.35 56.52 57.23 56.3 56.3 56.9 15/04/2022 11:23:01 43.13 45.4 46 45 45.1 47 56.19 56.46 57.23 56.3 56.3 56.9 15/04/2022 11:23:02 46.16 45.42 46 45 45.1 47 56.19 56.43 57.23 56.3 56.3 56.9 15/04/2022 11:23:03 44.8 45.54 46 45 45.1 47 56.34 56.44 57.23 56.3 56.3 56.9 15/04/2022 11:23:04 44.46 45.17 46 45 45.1 47 56.03 56.34 57.21 56.3 56.3 56.9 15/04/2022 11:23:05 45.32 45.51 46 45 45.1 47 56.09 56.32 57.13 56.3 56.3 56.9 15/04/2022 11:23:06 44.12 45.19 46 45 45.1 47 56.11 56.32 57.13 56.3 56.3 56.9 15/04/2022 11:23:07 45.33 45.26 46 45 45.1 47 56.55 56.62 57.13 56.3 56.3 56.9 15/04/2022 11:23:08 45.55 45.62 46 45 45.1 47 56.62 56.63 57.13 56.3 56.3 56.9 15/04/2022 11:23:09 45.22 45.84 46 45 45.1 47 56.43 56.84 57.13 56.3 56.3 56.9 15/04/2022 11:23:10 43.94 45.35 46 45 45.1 47 56.16 56.6 57.13 56.3 56.3 56.9 15/04/2022 11:23:11 45.2 45.03 46 45 45.1 47 56.62 56.6 57.13 56.3 56.3 56.9 15/04/2022 11:23:12 45.3 45.58 46 45 45.1 47 55.72 56.45 57.13 56.3 56.3 56.9 15/04/2022 11:23:13 44.25 45.6 46 45 45.1 47 55.83 56.25 57.13 56.3 56.3 56.9 15/04/2022 11:23:14 44.52 44.97 46 45 45.1 47 56.63 56.5 57.13 56.3 56.3 56.9 15/04/2022 11:23:15 44.63 44.89 46 45 45.1 47 56.68 56.65 56.93 56.3 56.3 56.9 15/04/2022 11:23:16 44.86 45.14 46 45 45.1 47 56.52 56.88 56.93 56.3 56.3 56.9 15/04/2022 11:23:17 44.2 45.34 46 45 45.1 47 55.96 56.64 56.93 56.3 56.3 56.9 15/04/2022 11:23:18 44.99 45.08 46 45 45.1 47 57 56.88 56.93 56.3 56.3 56.9 15/04/2022 11:23:19 45.55 45.31 46 45 45.1 47 56.53 56.85 56.93 56.3 56.3 56.9 15/04/2022 11:23:20 46.36 46.08 46.08 45 45.1 47 56.31 56.72 56.89 56.3 56.3 56.9 15/04/2022 11:23:21 44.95 45.94 46.08 45 45.1 47 56.19 56.52 56.89 56.3 56.3 56.9 15/04/2022 11:23:22 43.91 45.52 46.08 45 45.1 47 56.98 56.89 56.89 56.3 56.3 56.9 15/04/2022 11:23:23 45.17 45.28 46.08 45 45.1 47 56.58 56.78 56.89 56.3 56.3 56.9 15/04/2022 11:23:24 44.83 45.34 46.08 45 45.1 47 56.74 56.88 56.89 56.3 56.3 56.9 15/04/2022 11:23:25 44.28 45.19 46.08 45 45.1 47 56.51 57.01 57.01 56.3 56.3 56.9 15/04/2022 11:23:26 44.95 44.97 46.08 45 45.1 47 56.59 56.82 57.01 56.3 56.3 56.9 15/04/2022 11:23:27 45.08 45.23 46.08 45 45.1 47 57.14 57.22 57.22 56.3 56.3 56.9 15/04/2022 11:23:28 44.7 45.29 46.08 45 45.1 47 56.61 57.19 57.22 56.3 56.3 56.9 15/04/2022 11:23:29 43.9 44.8 46.08 45 45.1 47 55.94 56.75 57.22 56.3 56.3 56.9 15/04/2022 11:23:30 44.43 44.59 46.08 45 45.1 47 56.62 56.56 57.22 56.3 56.3 56.9 15/04/2022 11:23:31 44.37 45.14 46.08 45 45.1 47 57.49 57.46 57.46 56.3 56.3 56.9 15/04/2022 11:23:32 44.04 44.42 46.08 45 45.1 47 59.12 58.88 58.88 56.3 56.3 56.9 15/04/2022 11:23:33 44.84 44.86 46.08 45 45.1 47 56.1 58.46 58.88 56.3 56.3 56.9 15/04/2022 11:23:34 44.55 45.17 46.08 45 45.1 47 57.19 57.38 58.88 56.3 56.3 56.9 15/04/2022 11:23:35 45.76 45.45 46.08 45 45.1 47 58.44 58.08 58.88 56.3 56.3 56.9 15/04/2022 11:23:36 45.59 45.71 46.08 45 45.1 47 60.64 60.06 60.06 56.3 56.3 56.9 15/04/2022 11:23:37 43.83 45.68 46.08 45 45.1 47 63.95 63.13 63.13 56.4 56.4 56.9 15/04/2022 11:23:38 44.87 45.05 46.08 45 45.1 47 61.48 63.19 63.19 56.4 56.4 56.9 15/04/2022 11:23:39 45.34 45.43 46.08 45 45.1 47 63.68 63.35 63.35 56.5 56.4 56.9 15/04/2022 11:23:40 44.7 45.55 46.08 45 45.1 47 59.94 63.27 63.35 56.5 56.4 56.9 15/04/2022 11:23:41 44.79 45.28 46.08 45 45.1 47 58.61 61.48 63.35 56.5 56.4 56.9 15/04/2022 11:23:42 45.24 45.38 46.08 45 45.1 47 57.03 59.86 63.35 56.5 56.4 56.9 15/04/2022 11:23:43 45.35 45.43 46.08 45 45.1 47 56.64 58.26 63.35 56.5 56.4 56.9 15/04/2022 11:23:44 45.46 45.79 46.08 45 45.1 47 56.76 57.45 63.35 56.5 56.4 56.9 15/04/2022 11:23:45 45.82 45.98 46.08 45 45.1 47 56.52 57.03 63.35 56.5 56.4 56.9 15/04/2022 11:23:46 43.85 45.72 46.08 45 45.1 47 56.25 56.7 63.35 56.5 56.4 56.9 15/04/2022 11:23:47 46.24 45.96 46.08 45 45.1 47 56.43 56.6 63.35 56.5 56.4 56.9 15/04/2022 11:23:48 44.87 45.96 46.08 45 45.1 47 57.11 57.01 63.35 56.5 56.4 56.9 15/04/2022 11:23:49 45.24 45.5 46.08 45 45.1 47 56.48 56.98 63.35 56.5 56.4 56.9 15/04/2022 11:23:50 45.86 46.07 46.07 45 45.1 47 56.62 56.88 63.35 56.5 56.4 56.9 15/04/2022 11:23:51 45.17 45.76 46.07 45 45.1 47 56.35 56.92 63.35 56.5 56.4 56.9 15/04/2022 11:23:52 44.53 45.54 46.07 45 45.1 47 55.63 56.42 63.35 56.5 56.4 56.9 15/04/2022 11:23:53 45.06 45.47 46.07 45 45.1 47 56.83 56.6 63.35 56.5 56.4 56.9 15/04/2022 11:23:54 45.53 45.58 46.07 45 45.1 47 56.49 56.66 63.35 56.5 56.4 56.9 15/04/2022 11:23:55 45.07 45.72 46.07 45 45.1 47 56.01 56.5 63.35 56.5 56.4 56.9 15/04/2022 11:23:56 45.01 45.27 46.07 45 45.1 47 56.53 56.52 63.35 56.5 56.4 56.9 15/04/2022 11:23:57 44.05 45.3 46.07 45 45.1 47 56.17 56.59 63.35 56.5 56.4 56.9 15/04/2022 11:23:58 44.98 45.16 46.07 45 45.1 47 57.07 56.83 63.35 56.5 56.4 56.9 15/04/2022 11:23:59 44.7 45.06 46.07 45 45.1 47 56.48 56.92 63.35 56.5 56.4 56.9 15/04/2022 11:24:00 45.13 45.09 46.07 45 45.1 47 56.5 56.7 63.35 56.5 56.4 56.9 15/04/2022 11:24:01 48.74 48 48 45 45.1 47 56.79 56.99 63.35 56.5 56.4 56.9 15/04/2022 11:24:02 44.67 48 48 45 45.1 47 56.03 56.98 63.35 56.5 56.4 56.9 15/04/2022 11:24:03 43.91 46.19 48 45 45.1 47 56.43 56.45 63.35 56.5 56.4 56.9 15/04/2022 11:24:04 44.6 45.14 48 45 45.1 47 57.17 57.02 63.35 56.6 56.4 56.9 15/04/2022 11:24:05 45.38 45.39 48 45 45.1 47 56.23 57.19 63.35 56.6 56.4 56.9 15/04/2022 11:24:06 44.21 45.17 48 45 45.1 47 56.81 57.04 63.35 56.6 56.4 56.9 15/04/2022 11:24:07 44.91 44.97 48 45 45.1 47 56.91 56.98 63.35 56.6 56.4 56.9 15/04/2022 11:24:08 44.38 44.87 48 45 45.1 47 56.11 56.75 63.35 56.6 56.4 56.9 15/04/2022 11:24:09 44.96 45.2 48 45 45.1 47 56.26 56.5 63.27 56.6 56.4 56.9 15/04/2022 11:24:10 45.55 45.5 48 45 45.1 47 56.45 56.61 61.48 56.6 56.4 56.9 15/04/2022 11:24:11 44.49 45.47 48 45 45.1 47 55.74 56.36 59.86 56.6 56.4 56.9 15/04/2022 11:24:12 44.6 44.86 48 45 45.1 47 56.33 56.4 58.26 56.6 56.4 56.9 15/04/2022 11:24:13 44.49 44.85 48 45 45.1 47 56.27 56.45 57.45 56.6 56.4 56.9 15/04/2022 11:24:14 45.29 45.33 48 45 45.1 47 56.24 56.31 57.19 56.6 56.4 56.9 15/04/2022 11:24:15 44.39 45.31 48 45 45.1 47 56.55 56.54 57.19 56.5 56.4 56.9 15/04/2022 11:24:16 44.82 45 48 45 45.1 47 55.93 56.43 57.19 56.5 56.4 56.9 15/04/2022 11:24:17 45.23 45.17 48 45 45.1 47 56.11 56.23 57.19 56.5 56.4 56.9 15/04/2022 11:24:18 45.51 45.73 48 45 45.1 47 56.19 56.37 57.19 56.5 56.4 56.9 15/04/2022 11:24:19 46.03 45.92 48 45 45.1 47 56.36 56.47 57.19 56.5 56.4 56.9 15/04/2022 11:24:20 45.07 45.93 48 45 45.1 47 56.44 56.63 57.19 56.5 56.4 56.9 15/04/2022 11:24:21 45.28 45.63 48 45 45.1 47 56.02 56.53 57.19 56.6 56.4 56.9 15/04/2022 11:24:22 44.1 45.44 48 45 45.1 47 55.97 56.45 57.19 56.5 56.4 56.9 15/04/2022 11:24:23 44.68 44.79 48 45 45.1 47 56.12 56.18 57.19 56.5 56.4 56.9 15/04/2022 11:24:24 43.85 44.93 48 45 45.1 47 55.89 56.27 57.19 56.5 56.4 56.9 15/04/2022 11:24:25 44.53 45.11 48 45 45.1 47 56.07 56.29 57.19 56.5 56.4 56.9 15/04/2022 11:24:26 44.25 45.04 48 45 45.1 47 55.83 56.05 57.19 56.5 56.4 56.9 15/04/2022 11:24:27 45.4 45.22 48 45 45.1 47 56.37 56.27 57.19 56.5 56.4 56.9 15/04/2022 11:24:28 45.35 45.71 48 45 45.1 47 56.7 56.7 57.19 56.5 56.4 56.9 15/04/2022 11:24:29 44.3 45.45 48 45 45.1 47 56.4 56.76 57.19 56.6 56.4 56.9 15/04/2022 11:24:30 44.95 45.03 48 45 45.1 47 56.03 56.52 57.19 56.6 56.4 56.9 15/04/2022 11:24:31 46.43 45.96 48 45 45.1 47 57.36 57.04 57.19 56.6 56.4 56.9 15/04/2022 11:24:32 44.76 45.88 46.19 45 45.1 47 56.29 57.04 57.19 56.6 56.4 56.9 15/04/2022 11:24:33 45.86 45.85 45.96 45 45.1 47 56.58 56.86 57.19 56.6 56.4 56.9 15/04/2022 11:24:34 44.25 45.77 45.96 45 45.1 47 56.46 56.56 57.19 56.6 56.4 56.9 15/04/2022 11:24:35 44.32 44.86 45.96 45 45.1 47 55.86 56.62 57.04 56.6 56.4 56.9 15/04/2022 11:24:36 44.14 44.88 45.96 45 45.1 47 56.15 56.45 57.04 56.6 56.4 56.9 15/04/2022 11:24:37 43.91 44.43 45.96 45 45.1 47 56.89 56.82 57.04 56.6 56.4 56.9 15/04/2022 11:24:38 44.64 44.67 45.96 45 45.1 47 56.53 56.85 57.04 56.6 56.4 56.9 15/04/2022 11:24:39 46.09 45.81 45.96 45 45.1 47 56.97 56.9 57.04 56.6 56.4 56.9 15/04/2022 11:24:40 45.4 45.9 45.96 45 45.1 47 56.41 56.9 57.04 56.6 56.4 56.9 15/04/2022 11:24:41 45.63 46.15 46.15 45 45.1 47 55.67 56.76 57.04 56.6 56.4 56.9 15/04/2022 11:24:42 45.1 45.46 46.15 45 45.1 47 56.3 56.39 57.04 56.6 56.4 56.9 15/04/2022 11:24:43 44.43 45.66 46.15 45 45 47 56.11 56.32 57.04 56.6 56.4 56.9 15/04/2022 11:24:44 45.11 45.21 46.15 45 45 47 56.41 56.39 57.04 56.6 56.4 56.9 15/04/2022 11:24:45 44.62 45.14 46.15 45 45 47 55.79 56.28 57.04 56.6 56.4 56.9 15/04/2022 11:24:46 44.02 44.98 46.15 45 45 47 56.36 56.31 57.04 56.6 56.4 56.9 15/04/2022 11:24:47 44.8 44.82 46.15 45 45 47 56.75 56.71 57.04 56.6 56.4 56.9 15/04/2022 11:24:48 44.26 45.03 46.15 45 45 47 56.46 56.76 57.04 56.6 56.4 56.9 15/04/2022 11:24:49 44.36 44.79 46.15 45 45 47 56.82 56.79 57.04 56.6 56.4 56.9 15/04/2022 11:24:50 44.61 44.78 46.15 45 45 47 56.1 56.82 57.04 56.6 56.4 56.9 15/04/2022 11:24:51 44.59 45.16 46.15 45 45 47 56.86 56.7 57.04 56.6 56.4 56.9 15/04/2022 11:24:52 44.76 44.84 46.15 45 45 47 56.86 57.02 57.04 56.6 56.4 56.9 15/04/2022 11:24:53 44.9 45.2 46.15 45 45 47 56.41 56.83 57.04 56.6 56.4 56.9 15/04/2022 11:24:54 45.11 45.25 46.15 45 45 47 56.4 56.71 57.04 56.6 56.4 56.9 15/04/2022 11:24:55 45.02 45.33 46.15 45 45 47 57.01 56.82 57.04 56.6 56.4 56.9 15/04/2022 11:24:56 44.8 45.27 46.15 45 45 47 56.53 56.86 57.04 56.6 56.4 56.9 15/04/2022 11:24:57 45.45 45.45 46.15 45 45 47 57.33 57.27 57.27 56.6 56.4 56.9 15/04/2022 11:24:58 44.65 45.47 46.15 45 45 47 56.78 57.35 57.35 56.6 56.4 56.9 15/04/2022 11:24:59 44.34 45.08 46.15 45 45 47 56.16 57.19 57.35 56.6 56.4 56.9 15/04/2022 11:25:00 45.28 45.31 46.15 45 45 47 56.16 56.37 57.35 56.6 56.4 56.9 15/04/2022 11:25:01 44.68 45.42 46.15 45 45 47 55.66 56.32 57.35 56.6 56.4 56.9 15/04/2022 11:25:02 44.16 45 46.15 45 45 47 56.2 56.31 57.35 56.6 56.4 56.9 15/04/2022 11:25:03 44.97 45.19 46.15 45 45 47 56.32 56.44 57.35 56.6 56.4 56.9 15/04/2022 11:25:04 45.96 45.7 46.15 45 45 47 57.16 56.98 57.35 56.6 56.4 56.9 15/04/2022 11:25:05 44.96 45.58 46.15 45 45 47 56.84 56.96 57.35 56.6 56.4 56.9 15/04/2022 11:25:06 45.52 45.86 46.15 45 45 47 55.92 56.86 57.35 56.6 56.4 56.9 15/04/2022 11:25:07 46.3 46.22 46.22 45 45 47 56.57 56.55 57.35 56.6 56.4 56.9 15/04/2022 11:25:08 45 46.2 46.22 45 45 47 56.63 56.88 57.35 56.6 56.4 56.9 15/04/2022 11:25:09 44.62 45.72 46.22 45 45 47 56.74 56.88 57.35 56.6 56.4 56.9 15/04/2022 11:25:10 45.1 45.49 46.22 45 45 47 56.88 56.89 57.35 56.6 56.4 56.9 15/04/2022 11:25:11 44.42 45.35 46.22 45 45 47 55.71 56.83 57.35 56.6 56.4 56.9 15/04/2022 11:25:12 45.65 45.42 46.22 45 45 47 55.8 56.03 57.35 56.6 56.4 56.9 15/04/2022 11:25:13 46.09 46.13 46.22 45 45 47 56.19 56.2 57.35 56.6 56.4 56.9 15/04/2022 11:25:14 43.63 45.67 46.22 45 45 47 55.95 56.25 57.35 56.6 56.4 56.9 15/04/2022 11:25:15 45.37 45.27 46.22 45 45 47 56.39 56.38 57.35 56.6 56.4 56.9 15/04/2022 11:25:16 46.25 45.98 46.22 45 45 47 56.71 56.77 57.35 56.6 56.4 56.9 15/04/2022 11:25:17 45.93 46.16 46.22 45 45 47 56.17 56.38 57.35 56.6 56.4 56.9 15/04/2022 11:25:18 44.39 45.94 46.22 45 45 47 56.59 56.62 57.35 56.6 56.4 56.9 15/04/2022 11:25:19 45.54 45.64 46.22 45 45 47 56.88 56.86 57.35 56.6 56.4 56.9 15/04/2022 11:25:20 44.74 45.75 46.22 45 45 47 55.98 56.76 57.35 56.6 56.4 56.9 15/04/2022 11:25:21 45.25 45.37 46.22 45 45 47 56.01 56.41 57.35 56.6 56.4 56.9 15/04/2022 11:25:22 45.43 45.69 46.22 45 45 47 56.36 56.39 57.35 56.6 56.4 56.9 15/04/2022 11:25:23 45.28 45.55 46.22 45 45 47 56.26 56.73 57.35 56.6 56.4 56.9 15/04/2022 11:25:24 44.75 45.57 46.22 45 45 47 56.47 56.6 57.35 56.6 56.4 56.9 15/04/2022 11:25:25 45.64 45.66 46.22 45 45 47 56.47 56.59 57.35 56.6 56.4 56.9 15/04/2022 11:25:26 45.45 45.98 46.22 45 45 47 56.38 56.63 57.35 56.6 56.4 56.9 15/04/2022 11:25:27 45.82 45.79 46.22 45 45 47 56.49 56.57 57.35 56.6 56.4 56.9 15/04/2022 11:25:28 45.65 46.03 46.22 45 45 47 56.31 56.57 57.19 56.6 56.4 56.9 15/04/2022 11:25:29 45.08 45.7 46.22 45 45 47 55.81 56.46 56.98 56.6 56.4 56.9 15/04/2022 11:25:30 44.53 45.73 46.22 45 45 47 56 56.34 56.98 56.6 56.4 56.9 15/04/2022 11:25:31 45.38 45.33 46.22 45 45 47 56.85 56.53 56.98 56.6 56.4 56.9 15/04/2022 11:25:32 43.5 45.15 46.22 45 45 47 56.08 56.48 56.98 56.6 56.4 56.9 15/04/2022 11:25:33 44.93 44.79 46.22 45 45 47 56.13 56.52 56.98 56.6 56.4 56.9 15/04/2022 11:25:34 44.27 45.2 46.22 45 45 47 55.91 56.17 56.96 56.6 56.4 56.9 15/04/2022 11:25:35 45.61 45.29 46.22 45 45 47 56.55 56.44 56.89 56.6 56.4 56.9 15/04/2022 11:25:36 44.93 45.32 46.22 45 45 47 55.48 56.38 56.89 56.6 56.4 56.9 15/04/2022 11:25:37 45.25 45.74 46.2 45 45 47 56.41 56.23 56.89 56.6 56.4 56.9 15/04/2022 11:25:38 44.07 45.17 46.16 45 45 47 55.92 56.32 56.89 56.6 56.4 56.9 15/04/2022 11:25:39 45.2 45.04 46.16 45 45 47 56.36 56.4 56.89 56.6 56.4 56.9 15/04/2022 11:25:40 45.96 45.76 46.16 45 45 47 56.17 56.47 56.86 56.6 56.4 56.9 15/04/2022 11:25:41 45.04 45.78 46.16 45 45 47 56.77 56.65 56.86 56.6 56.4 56.9 15/04/2022 11:25:42 45.57 45.92 46.16 45 45 47 56.1 56.59 56.86 56.6 56.4 56.9 15/04/2022 11:25:43 45.11 45.53 46.16 45 45 47 56.52 56.69 56.86 56.6 56.4 56.9 15/04/2022 11:25:44 44.94 45.34 46.16 45 45 47 56.59 56.7 56.86 56.6 56.4 56.9 15/04/2022 11:25:45 44.86 45.24 46.16 45 45 47 56.52 56.65 56.86 56.6 56.4 56.9 15/04/2022 11:25:46 44.77 45.33 46.16 45 45 47 57.05 57.09 57.09 56.6 56.4 56.9 15/04/2022 11:25:47 43.86 45.03 46.03 45 45 47 56.76 57.16 57.16 56.6 56.4 56.9 15/04/2022 11:25:48 46.04 45.55 46.03 45 45 47 56.45 56.89 57.16 56.6 56.4 56.9 15/04/2022 11:25:49 45.46 46.09 46.09 45 45 47 56.53 56.76 57.16 56.6 56.4 56.9 15/04/2022 11:25:50 45.07 45.47 46.09 45 45 47 56.92 56.87 57.16 56.6 56.4 56.9 15/04/2022 11:25:51 44.73 45.44 46.09 45 45 47 56.53 56.93 57.16 56.6 56.4 56.9 15/04/2022 11:25:52 45.2 45.46 46.09 45 45 47 55.88 56.61 57.16 56.6 56.4 56.9 15/04/2022 11:25:53 45.78 46.04 46.09 45 45 47 56.31 56.49 57.16 56.6 56.4 56.9 15/04/2022 11:25:54 45.59 45.81 46.09 45 45 47 56.82 56.74 57.16 56.6 56.4 56.9 15/04/2022 11:25:55 44.09 45.64 46.09 45 45 47 55.96 56.63 57.16 56.6 56.4 56.9 15/04/2022 11:25:56 44.31 45.11 46.09 45 45 47 55.51 56.19 57.16 56.6 56.4 56.9 15/04/2022 11:25:57 44.83 44.77 46.09 45 45 47 56.64 56.31 57.16 56.6 56.4 56.9 15/04/2022 11:25:58 45.24 45.28 46.09 45 45 47 55.64 56.34 57.16 56.6 56.4 56.9 15/04/2022 11:25:59 44.8 45.57 46.09 45 45 47 56.36 56.38 57.16 56.6 56.4 56.9 15/04/2022 11:26:00 44.35 44.95 46.09 45 45 47 55.94 56.18 57.16 56.6 56.4 56.9 15/04/2022 11:26:01 44.53 44.84 46.09 45 45 47 56.52 56.5 57.16 56.6 56.4 56.9 15/04/2022 11:26:02 44.88 44.91 46.09 45 45 47 56.5 56.67 57.16 56.6 56.4 56.9 15/04/2022 11:26:03 44.59 45.06 46.09 45 45 47 56.05 56.53 57.16 56.6 56.4 56.9 15/04/2022 11:26:04 43.92 44.97 46.09 45 45 47 56.38 56.4 57.16 56.6 56.4 56.9 15/04/2022 11:26:05 44.42 44.66 46.09 45 45 47 56.27 56.46 57.16 56.6 56.4 56.9 15/04/2022 11:26:06 45.79 45.47 46.09 45 45 47 56.2 56.5 57.16 56.6 56.4 56.9 15/04/2022 11:26:07 45.73 45.87 46.09 45 45 47 55.74 56.22 57.16 56.6 56.4 56.9 15/04/2022 11:26:08 44.42 45.7 46.09 45 45 47 55.75 56.15 57.16 56.6 56.4 56.9 15/04/2022 11:26:09 45.93 45.79 46.09 45 45 47 56.43 56.19 57.16 56.6 56.4 56.9 15/04/2022 11:26:10 44.56 45.83 46.09 45 45 47 56.53 56.5 57.16 56.6 56.4 56.9 15/04/2022 11:26:11 45.17 45.29 46.09 45 45 47 56.31 56.5 57.16 56.6 56.4 56.9 15/04/2022 11:26:12 45.68 45.85 46.09 45 45 47 56.42 56.69 57.16 56.6 56.4 56.9 15/04/2022 11:26:13 43.66 45.61 46.09 45 45 47 56.03 56.58 57.16 56.6 56.4 56.9 15/04/2022 11:26:14 45.89 45.47 46.09 45 45 47 56.11 56.26 57.16 56.6 56.4 56.9 15/04/2022 11:26:15 44.79 45.43 46.09 45 45 47 56.12 56.22 57.16 56.6 56.4 56.9 15/04/2022 11:26:16 44.17 45 46.09 45 45 47 56.36 56.44 57.16 56.6 56.4 56.9 15/04/2022 11:26:17 45.85 45.69 46.09 45 45 47 56.17 56.34 56.93 56.6 56.4 56.9 15/04/2022 11:26:18 42.07 45.37 46.09 45 45 47 55.1 56.27 56.93 56.6 56.4 56.9 15/04/2022 11:26:19 45.63 45.37 46.04 45 45 47 56.39 56.26 56.93 56.6 56.4 56.9 15/04/2022 11:26:20 44.66 45.56 46.04 45 45 47 56.52 56.46 56.93 56.6 56.4 56.9 15/04/2022 11:26:21 45.39 45.79 46.04 45 45 47 55.84 56.42 56.74 56.6 56.4 56.9 15/04/2022 11:26:22 45.25 45.31 46.04 45 45 47 55.88 56.03 56.74 56.6 56.4 56.9 15/04/2022 11:26:23 44.36 45.18 45.87 45 45 47 55.96 56.08 56.74 56.6 56.4 56.9 15/04/2022 11:26:24 45.46 45.44 45.87 45 45 47 56.18 56.23 56.69 56.6 56.4 56.9 15/04/2022 11:26:25 44.59 45.18 45.87 45 45 47 55.22 56.12 56.69 56.6 56.4 56.9 15/04/2022 11:26:26 45.4 45.7 45.87 45 45 47 56.56 56.32 56.69 56.6 56.4 56.9 15/04/2022 11:26:27 44.63 45.35 45.87 45 45 47 56.29 56.39 56.69 56.6 56.4 56.9 15/04/2022 11:26:28 45.34 45.47 45.87 45 45 47 56.34 56.36 56.69 56.6 56.4 56.9 15/04/2022 11:26:29 45.25 45.67 45.87 45 45 47 56.3 56.53 56.69 56.6 56.4 56.9 15/04/2022 11:26:30 45.33 46.04 46.04 45 45 47 56.74 56.82 56.82 56.6 56.4 56.9 15/04/2022 11:26:31 45.72 45.69 46.04 45 45 47 56.97 56.92 56.92 56.6 56.4 56.9 15/04/2022 11:26:32 45.4 45.64 46.04 45 45 47 57.43 57.42 57.42 56.6 56.4 56.9 15/04/2022 11:26:33 45.55 45.79 46.04 45.1 45 47 56.1 57.42 57.42 56.6 56.4 56.9 15/04/2022 11:26:34 45.9 45.89 46.04 45.1 45 47 56.68 57.01 57.42 56.6 56.4 56.9 15/04/2022 11:26:35 46.56 46.48 46.48 45.1 45 47 56.37 56.73 57.42 56.6 56.4 56.9 15/04/2022 11:26:36 46.16 46.69 46.69 45.1 45 47 56.25 56.54 57.42 56.6 56.4 56.9 15/04/2022 11:26:37 44.43 46.25 46.69 45.1 45 47 56.84 56.7 57.42 56.6 56.4 56.9 15/04/2022 11:26:38 46.09 45.97 46.69 45.1 45 47 56.52 56.82 57.42 56.6 56.4 56.9 15/04/2022 11:26:39 46.05 46.23 46.69 45.1 45 47 55.61 56.6 57.42 56.6 56.4 56.9 15/04/2022 11:26:40 45.35 46.04 46.69 45.1 45 47 56.66 56.42 57.42 56.6 56.4 56.9 15/04/2022 11:26:41 44.52 45.5 46.69 45.1 45 47 56.68 56.69 57.42 56.6 56.4 56.9 15/04/2022 11:26:42 44.99 45.59 46.69 45.1 45 47 55.94 56.53 57.42 56.6 56.4 56.9 15/04/2022 11:26:43 45.94 45.76 46.69 45.1 45 47 56.84 56.7 57.42 56.6 56.4 56.9 15/04/2022 11:26:44 44.83 45.93 46.69 45.1 45 47 56.91 57.09 57.42 56.6 56.4 56.9 15/04/2022 11:26:45 44.71 45.33 46.69 45.1 45 47 56.29 56.99 57.42 56.6 56.4 56.9 15/04/2022 11:26:46 45.69 45.49 46.69 45.1 45 47 56.05 56.55 57.42 56.6 56.4 56.9 15/04/2022 11:26:47 45.36 45.67 46.69 45.1 45 47 56.54 56.53 57.42 56.6 56.4 56.9 15/04/2022 11:26:48 44.23 45.49 46.69 45.1 45 47 56.07 56.66 57.42 56.6 56.4 56.9 15/04/2022 11:26:49 44.53 44.91 46.69 45 45 47 56.66 56.69 57.42 56.6 56.4 57 15/04/2022 11:26:50 44.33 44.68 46.69 45 45 47 56.03 56.57 57.42 56.6 56.4 57 15/04/2022 11:26:51 45.61 45.55 46.69 45 45 47 56.89 56.83 57.42 56.6 56.4 57 15/04/2022 11:26:52 45.56 45.69 46.69 45 45 47 56.57 56.96 57.42 56.6 56.4 57 15/04/2022 11:26:53 43.43 45.42 46.69 45 45 47 55.97 56.56 57.42 56.6 56.4 57 15/04/2022 11:26:54 44.68 44.86 46.69 45 45 47 56.28 56.41 57.42 56.6 56.4 57 15/04/2022 11:26:55 45.3 45.28 46.69 45 45 47 56.73 56.69 57.42 56.6 56.4 57 15/04/2022 11:26:56 43.87 44.93 46.69 45 45 47 56.38 56.77 57.42 56.6 56.4 57 15/04/2022 11:26:57 45.72 45.5 46.69 45 45 47 56.16 56.5 57.42 56.6 56.4 57 15/04/2022 11:26:58 45.47 45.63 46.69 45 45 47 56.14 56.54 57.42 56.6 56.4 57 15/04/2022 11:26:59 45.03 45.35 46.69 45 45 47 56.25 56.38 57.42 56.6 56.4 56.9 15/04/2022 11:27:00 44.94 45.5 46.69 45 45 47 55.77 56.16 57.42 56.6 56.4 56.9 15/04/2022 11:27:01 44.76 45.52 46.69 45 45 47 55.79 56.09 57.42 56.6 56.4 56.9 15/04/2022 11:27:02 45.93 45.66 46.69 45 45 47 56.48 56.51 57.42 56.6 56.4 56.9 15/04/2022 11:27:03 44.55 45.79 46.69 45 45 47 56.1 56.44 57.09 56.6 56.4 56.9 15/04/2022 11:27:04 44.39 45.13 46.69 45 45 47 55.95 56.12 57.09 56.6 56.4 56.9 15/04/2022 11:27:05 44.29 44.8 46.69 45 45 47 55.72 56.18 57.09 56.6 56.4 56.9 15/04/2022 11:27:06 45.58 45.31 46.25 45 45 47 55.67 55.87 57.09 56.6 56.4 56.9 15/04/2022 11:27:07 44.67 45.3 46.23 45 45 47 55.79 55.88 57.09 56.6 56.4 56.9 15/04/2022 11:27:08 43.63 44.96 46.23 45 45 47 55.88 55.91 57.09 56.6 56.4 56.9 15/04/2022 11:27:09 44.01 44.41 46.04 45 45 47 55.99 56.28 57.09 56.6 56.4 56.9 15/04/2022 11:27:10 44.54 44.74 45.93 45 45 47 56.06 56.06 57.09 56.6 56.4 56.9 15/04/2022 11:27:11 44.41 44.58 45.93 45 45 47 56.1 56.44 57.09 56.6 56.4 56.9 15/04/2022 11:27:12 44.84 45.26 45.93 45 45 47 56.55 56.43 57.09 56.6 56.4 56.9 15/04/2022 11:27:13 45.35 45.24 45.93 45 45 47 56.82 56.75 57.09 56.6 56.4 56.9 15/04/2022 11:27:14 45.38 45.46 45.79 45 45 47 56.85 56.9 56.99 56.6 56.4 56.9 15/04/2022 11:27:15 44.86 45.45 45.79 45 45 47 56.53 56.97 56.97 56.6 56.4 56.9 15/04/2022 11:27:16 44.83 45.48 45.79 45 45 47 56.8 56.78 56.97 56.6 56.4 56.9 15/04/2022 11:27:17 45.48 45.53 45.79 45 45 47 56.76 56.89 56.97 56.6 56.4 56.9 15/04/2022 11:27:18 46.07 45.88 45.88 45 45 47 56.58 56.85 56.97 56.6 56.4 56.9 15/04/2022 11:27:19 44.11 45.84 45.88 45 45 47 56.22 56.74 56.97 56.6 56.4 56.9 15/04/2022 11:27:20 43.74 44.96 45.88 45 45 47 56.28 56.48 56.97 56.6 56.4 56.9 15/04/2022 11:27:21 45.3 45.12 45.88 45 45 47 56.58 56.68 56.97 56.6 56.4 56.9 15/04/2022 11:27:22 45.78 45.74 45.88 45 45 47 56.76 56.78 56.97 56.6 56.4 56.9 15/04/2022 11:27:23 44.94 45.47 45.88 45 45 47 56.41 56.92 56.97 56.6 56.4 56.9 15/04/2022 11:27:24 44.97 45.36 45.88 45 45 47 55.91 56.55 56.97 56.6 56.4 56.9 15/04/2022 11:27:25 45.74 45.79 45.88 45 45 47 56.16 56.44 56.97 56.6 56.4 56.9 15/04/2022 11:27:26 43.37 45.59 45.88 45 45 47 56.45 56.46 56.97 56.6 56.4 56.9 15/04/2022 11:27:27 44.45 44.93 45.88 45 45 47 56.68 56.71 56.97 56.6 56.4 56.9 15/04/2022 11:27:28 44.69 45 45.88 45 45 47 56.13 56.75 56.97 56.6 56.4 56.9 15/04/2022 11:27:29 45.65 45.29 45.88 45 45 47 56.91 56.71 56.97 56.6 56.4 56.9 15/04/2022 11:27:30 44.11 45.27 45.88 45 45 47 55.68 56.58 56.97 56.6 56.4 56.9 15/04/2022 11:27:31 44.81 44.96 45.88 45 45 47 56.83 56.63 56.97 56.6 56.4 56.9 15/04/2022 11:27:32 43.92 44.87 45.88 45 45 47 55.84 56.75 56.97 56.6 56.4 56.9 15/04/2022 11:27:33 45.73 45.47 45.88 45 45 47 56.6 56.52 56.97 56.6 56.4 56.9 15/04/2022 11:27:34 45.06 45.29 45.88 45 45 47 56.36 56.66 56.97 56.6 56.4 57 15/04/2022 11:27:35 45.02 45.35 45.88 45 45 47 56.4 56.44 56.97 56.6 56.4 57 15/04/2022 11:27:36 45.26 45.71 45.88 45 45 47 56.96 56.84 56.97 56.6 56.4 57 15/04/2022 11:27:37 44.41 45.46 45.88 45 45 47 56.41 56.84 56.97 56.6 56.4 57 15/04/2022 11:27:38 44.28 44.81 45.88 45 45 47 56.54 56.71 56.97 56.6 56.4 57 15/04/2022 11:27:39 45.56 45.34 45.88 45 45 47 56.35 56.66 56.97 56.6 56.4 57 15/04/2022 11:27:40 45.24 45.93 45.93 45 45 47 56.18 56.5 56.97 56.6 56.4 57 15/04/2022 11:27:41 45.37 45.53 45.93 45 45 47 56.97 56.99 56.99 56.6 56.4 57 15/04/2022 11:27:42 45.71 45.98 45.98 45 45 47 56.14 56.7 56.99 56.6 56.4 57 15/04/2022 11:27:43 44.98 45.46 45.98 45 45 47 56.06 56.49 56.99 56.6 56.4 57 15/04/2022 11:27:44 45.39 45.53 45.98 45 45 47 56.29 56.37 56.99 56.6 56.4 57 15/04/2022 11:27:45 44.73 45.45 45.98 45 45 47 56.98 56.9 56.99 56.6 56.4 57 15/04/2022 11:27:46 45.97 45.72 45.98 45 45 47 56.24 56.8 56.99 56.6 56.4 57 15/04/2022 11:27:47 44.37 45.73 45.98 45 45 47 55.91 56.38 56.99 56.6 56.4 57 15/04/2022 11:27:48 44.34 45.53 45.98 45 45 47 56.34 56.34 56.99 56.6 56.4 57 15/04/2022 11:27:49 45.94 45.75 45.98 45 45 47 55.92 56.35 56.99 56.6 56.4 57 15/04/2022 11:27:50 43.92 45.47 45.98 45 45 47 56.48 56.5 56.99 56.6 56.4 57 15/04/2022 11:27:51 44.6 45.12 45.98 45 45 47 56.43 56.73 56.99 56.6 56.4 57 15/04/2022 11:27:52 44.78 44.83 45.98 45 45 47 56.67 56.68 56.99 56.6 56.4 57 15/04/2022 11:27:53 45.28 45.42 45.98 45 45 47 57.07 56.97 56.99 56.6 56.4 57 15/04/2022 11:27:54 46.26 45.94 45.98 45 45 47 57.29 57.42 57.42 56.6 56.4 57 15/04/2022 11:27:55 44.93 45.94 45.98 45 45 47 56.79 57.06 57.42 56.6 56.4 57 15/04/2022 11:27:56 45.21 45.65 45.98 45 45 47 56.44 57.13 57.42 56.6 56.4 57 15/04/2022 11:27:57 44.65 45.44 45.98 45 45 47 55.65 56.61 57.42 56.6 56.4 57 15/04/2022 11:27:58 44.75 45.19 45.98 45 45 47 56.22 56.38 57.42 56.6 56.4 57 15/04/2022 11:27:59 45.43 45.44 45.98 45 45 47 57.28 56.9 57.42 56.6 56.4 57 15/04/2022 11:28:00 45.48 45.59 45.98 45 45 47 56.13 56.94 57.42 56.6 56.4 57 15/04/2022 11:28:01 45.03 45.67 45.98 45 45 47 56.25 56.57 57.42 56.6 56.4 57 15/04/2022 11:28:02 45.79 45.68 45.98 45 45 47 56.4 56.71 57.42 56.6 56.4 57 15/04/2022 11:28:03 43.02 45.73 45.98 45 45 47 56.65 56.69 57.42 56.6 56.4 57 15/04/2022 11:28:04 45.18 45.03 45.98 45 45 47 55.83 56.49 57.42 56.6 56.4 57 15/04/2022 11:28:05 44.37 45.04 45.98 45 45 47 55.51 56.18 57.42 56.6 56.4 57 15/04/2022 11:28:06 42.75 44.45 45.98 45 45 47 55.96 56.12 57.42 56.6 56.4 57 15/04/2022 11:28:07 45.1 44.81 45.98 45 45 47 56.29 56.24 57.42 56.6 56.4 57 15/04/2022 11:28:08 44.03 44.96 45.98 45 45 47 56 56.29 57.42 56.6 56.4 57 15/04/2022 11:28:09 45.69 45.71 45.98 45 45 47 55.98 56.13 57.42 56.6 56.4 57 15/04/2022 11:28:10 45.29 45.63 45.98 45 45 47 56.05 56.26 57.42 56.6 56.4 57 15/04/2022 11:28:11 44.95 45.49 45.98 45 45 47 55.78 56.23 57.42 56.6 56.4 57 15/04/2022 11:28:12 45.76 45.56 45.94 45 45 47 56.88 56.68 57.42 56.6 56.4 57 15/04/2022 11:28:13 45.2 45.8 45.94 45 45 47 56.31 56.72 57.42 56.6 56.4 57 15/04/2022 11:28:14 44.41 45.57 45.94 45 45 47 55.96 56.54 57.42 56.6 56.4 57 15/04/2022 11:28:15 44.96 45.26 45.94 45 45 47 56.26 56.41 57.42 56.6 56.4 57 15/04/2022 11:28:16 45.57 45.37 45.94 45 45 47 55.74 56.41 57.42 56.6 56.4 57 15/04/2022 11:28:17 45.91 46.12 46.12 45 45 47 55.67 55.97 57.42 56.6 56.4 57 15/04/2022 11:28:18 44.73 45.77 46.12 45 45 47 56.12 56.07 57.42 56.6 56.4 57 15/04/2022 11:28:19 44.66 45.53 46.12 45 45 47 56.53 56.44 57.42 56.6 56.4 57 15/04/2022 11:28:20 44.99 45.6 46.12 45 45 47 56.25 56.58 57.42 56.6 56.4 57 15/04/2022 11:28:21 44.81 45.07 46.12 45 45 47 55.76 56.26 57.42 56.6 56.4 57 15/04/2022 11:28:22 44.32 45.31 46.12 45 45 47 56.55 56.48 57.42 56.6 56.4 57 15/04/2022 11:28:23 45.19 45.28 46.12 45 45 47 56.11 56.4 57.42 56.6 56.4 57 15/04/2022 11:28:24 45.04 45.69 46.12 45 45 47 56.98 56.77 57.13 56.6 56.4 57 15/04/2022 11:28:25 44.68 45.18 46.12 45 45 47 56.37 56.72 57.13 56.6 56.4 57 15/04/2022 11:28:26 42.84 44.74 46.12 45 45 47 56.05 56.69 56.94 56.6 56.4 57 15/04/2022 11:28:27 45.77 45.43 46.12 45 45 47 55.99 56.31 56.94 56.6 56.4 57 15/04/2022 11:28:28 44.84 45.4 46.12 45 45 47 55.4 55.95 56.94 56.6 56.4 57 15/04/2022 11:28:29 45.47 45.68 46.12 45 45 47 57.29 56.88 56.94 56.6 56.4 57 15/04/2022 11:28:30 43.51 45.39 46.12 45 45 47 57.25 57.32 57.32 56.6 56.4 57 15/04/2022 11:28:31 44.35 44.56 46.12 45 45 47 57.27 57.47 57.47 56.6 56.4 57 15/04/2022 11:28:32 44.29 44.64 46.12 45 45 47 56.4 57.26 57.47 56.6 56.4 57 15/04/2022 11:28:33 44.45 44.98 46.12 45 45 47 56.56 56.79 57.47 56.6 56.4 57 15/04/2022 11:28:34 43.89 44.91 46.12 45 45 47 55.56 56.62 57.47 56.6 56.4 57 15/04/2022 11:28:35 44.05 44.59 46.12 45 45 47 56.28 56.36 57.47 56.6 56.4 57 15/04/2022 11:28:36 44.33 44.47 46.12 45 45 47 56.49 56.56 57.47 56.6 56.4 57 15/04/2022 11:28:37 44.98 45.12 46.12 45 45 47 57.41 57.2 57.47 56.5 56.4 57 15/04/2022 11:28:38 44.8 45.02 46.12 45 45 47 57.65 57.55 57.55 56.5 56.4 57 15/04/2022 11:28:39 45.51 45.49 46.12 45 45 47 56.17 57.48 57.55 56.4 56.4 57 15/04/2022 11:28:40 44.38 45.52 46.12 45 45 47 56.5 56.72 57.55 56.4 56.4 57 15/04/2022 11:28:41 45.7 45.61 46.12 45 45 47 56.76 56.87 57.55 56.4 56.4 57 15/04/2022 11:28:42 45.23 45.62 46.12 45 45 47 56.48 56.81 57.55 56.4 56.4 57 15/04/2022 11:28:43 44.68 45.62 46.12 45 45 47 56.34 56.68 57.55 56.4 56.4 57 15/04/2022 11:28:44 45.11 45.14 46.12 45 45 47 56.69 56.78 57.55 56.4 56.4 57 15/04/2022 11:28:45 45.1 45.3 46.12 45 45 47 56.32 56.83 57.55 56.4 56.4 57 15/04/2022 11:28:46 45.32 45.46 46.12 45 45 47 56.03 56.35 57.55 56.4 56.4 57 15/04/2022 11:28:47 44.67 45.54 45.77 45 45 47 55.82 56.43 57.55 56.4 56.4 57 15/04/2022 11:28:48 45.29 45.32 45.69 45 45 47 55.86 56.01 57.55 56.4 56.4 57 15/04/2022 11:28:49 46.13 45.95 45.95 45 45 47 56.41 56.38 57.55 56.4 56.4 57 15/04/2022 11:28:50 45.33 45.74 45.95 45 45 47 55.71 56.31 57.55 56.4 56.4 57 15/04/2022 11:28:51 45.91 46.01 46.01 45 45 47 56.32 56.32 57.55 56.4 56.4 57 15/04/2022 11:28:52 44.36 45.79 46.01 45 45 47 56.67 56.62 57.55 56.4 56.4 57 15/04/2022 11:28:53 45.68 45.61 46.01 45 45 47 55.78 56.47 57.55 56.4 56.4 57 15/04/2022 11:28:54 45 45.62 46.01 45 45 47 56.33 56.42 57.55 56.4 56.4 57 15/04/2022 11:28:55 45.14 45.58 46.01 45 45 47 55.87 56.27 57.55 56.4 56.4 57 15/04/2022 11:28:56 42.8 45.19 46.01 45 45 47 55.57 56.07 57.55 56.4 56.4 57 15/04/2022 11:28:57 44.65 44.7 46.01 45 45 47 56.83 56.58 57.55 56.4 56.4 57 15/04/2022 11:28:58 44.57 44.7 46.01 45 45 47 56.02 56.46 57.55 56.4 56.4 57 15/04/2022 11:28:59 44.15 44.69 46.01 45 45 47 56.66 56.56 57.55 56.4 56.4 57 15/04/2022 11:29:00 45.37 45.22 46.01 45 45 47 56.46 56.55 57.55 56.4 56.4 57 15/04/2022 11:29:01 45.3 45.64 46.01 45 45 47 56.8 56.82 57.55 56.4 56.4 57 15/04/2022 11:29:02 45.75 45.77 46.01 45 45 47 56.68 57 57.55 56.4 56.4 57 15/04/2022 11:29:03 45.75 45.76 46.01 45 45 47 56.64 56.79 57.55 56.4 56.4 57 15/04/2022 11:29:04 44.74 45.66 46.01 45 45 47 56.66 56.94 57.55 56.4 56.4 57 15/04/2022 11:29:05 45.19 45.61 46.01 45 45 47 56.32 56.9 57.55 56.4 56.4 57 15/04/2022 11:29:06 46.62 46.22 46.22 45 45 47 56.2 56.43 57.55 56.4 56.4 57 15/04/2022 11:29:07 44.49 46.14 46.22 45 45 47 55.55 56.25 57.55 56.4 56.4 57 15/04/2022 11:29:08 45 45.39 46.22 45 45 47 56.66 56.52 57.48 56.4 56.4 57 15/04/2022 11:29:09 42.61 45.18 46.22 45 45 47 56.16 56.66 57 56.4 56.4 57 15/04/2022 11:29:10 43.87 44.1 46.22 45 45 47 56.17 56.47 57 56.4 56.4 57 15/04/2022 11:29:11 44.75 44.72 46.22 45 45 47 55.7 56.34 57 56.4 56.4 57 15/04/2022 11:29:12 44.48 44.83 46.22 45 45 47 56.25 56.15 57 56.4 56.4 57 15/04/2022 11:29:13 43.79 44.82 46.22 45 45 47 56.22 56.31 57 56.4 56.4 57 15/04/2022 11:29:14 46.5 45.74 46.22 45 45 47 57.59 57.2 57.2 56.4 56.4 57 15/04/2022 11:29:15 46.1 46.37 46.37 45 45 47 56.65 57.21 57.21 56.4 56.4 57 15/04/2022 11:29:16 44.49 45.84 46.37 45 45 47 56.67 56.94 57.21 56.4 56.4 57 15/04/2022 11:29:17 44.38 45.36 46.37 45 45 47 57.27 57.17 57.21 56.4 56.4 57 15/04/2022 11:29:18 44.06 44.76 46.37 45 45 47 56.6 57.19 57.21 56.4 56.4 57 15/04/2022 11:29:19 44.46 44.96 46.37 45 45 47 56.75 57.03 57.21 56.4 56.4 57 15/04/2022 11:29:20 44.6 44.61 46.37 45 45 47 57.16 57.25 57.25 56.4 56.4 57 15/04/2022 11:29:21 45.07 45.3 46.37 45 45 47 57 57.12 57.25 56.4 56.4 57 15/04/2022 11:29:22 44.22 45.27 46.37 45 45 47 56.69 57.04 57.25 56.4 56.4 57 15/04/2022 11:29:23 44.75 44.61 46.37 45 45 47 57.21 57.19 57.25 56.4 56.4 57 15/04/2022 11:29:24 45.25 45.09 46.37 45 45 47 56.97 57.42 57.42 56.4 56.4 57 15/04/2022 11:29:25 44.55 45.23 46.37 45 45 47 56.86 56.99 57.42 56.4 56.4 57 15/04/2022 11:29:26 44.88 45.11 46.37 45 45 47 57.42 57.4 57.42 56.4 56.4 57 15/04/2022 11:29:27 45.57 45.54 46.37 45 45 47 57.06 57.36 57.42 56.4 56.4 57 15/04/2022 11:29:28 44.84 45.81 46.37 45 45 47 56.72 57.13 57.42 56.4 56.4 57 15/04/2022 11:29:29 45.25 45.5 46.37 45 45 47 56.77 57.26 57.42 56.4 56.4 57 15/04/2022 11:29:30 43.99 45.16 46.37 45 45 47 56.19 56.82 57.42 56.4 56.4 57 15/04/2022 11:29:31 45.3 45.13 46.37 45 45 47 57.33 57.12 57.42 56.4 56.4 56.9 15/04/2022 11:29:32 44.15 45.13 46.37 45 45 47 57.54 57.56 57.56 56.4 56.4 56.9 15/04/2022 11:29:33 44.58 45.05 46.37 45 45 47 56.5 57.31 57.56 56.4 56.4 56.9 15/04/2022 11:29:34 45.58 45.36 46.37 45 45 47 57.55 57.53 57.56 56.4 56.4 56.9 15/04/2022 11:29:35 45.52 45.81 46.37 45 45 47 57.18 57.63 57.63 56.4 56.4 56.9 15/04/2022 11:29:36 44.11 45.7 46.37 45 45 47 56.81 57.24 57.63 56.4 56.4 56.9 15/04/2022 11:29:37 44.01 45.05 46.37 45 45 47 56.29 57.04 57.63 56.4 56.4 56.9 15/04/2022 11:29:38 46.05 45.76 46.37 45 45 47 57.34 57.22 57.63 56.4 56.4 56.9 15/04/2022 11:29:39 44.88 45.55 46.37 45 45 47 56.82 57.23 57.63 56.4 56.4 56.9 15/04/2022 11:29:40 44.61 45.22 46.37 45 45 47 57.14 57.19 57.63 56.4 56.4 56.9 15/04/2022 11:29:41 45.69 45.46 46.37 45 45 47 57.02 57.34 57.63 56.4 56.4 56.9 15/04/2022 11:29:42 45.11 45.73 46.37 45 45 47 56.31 57.14 57.63 56.4 56.4 56.9 15/04/2022 11:29:43 45.12 45.76 46.37 45 45 47 56.45 56.73 57.63 56.4 56.4 56.9 15/04/2022 11:29:44 44.84 45.23 46.37 45 45 47 56.46 56.71 57.63 56.4 56.4 56.9 15/04/2022 11:29:45 44.43 45.25 45.84 45 45 47 56.68 56.77 57.63 56.4 56.4 56.9 15/04/2022 11:29:46 45.61 45.42 45.81 45 45 47 56.94 56.97 57.63 56.4 56.4 56.9 15/04/2022 11:29:47 44.56 45.34 45.81 45 45 47 55.97 56.92 57.63 56.4 56.4 56.9 15/04/2022 11:29:48 44.4 45.06 45.81 45 45 47 55.97 56.36 57.63 56.4 56.4 56.9 15/04/2022 11:29:49 46.04 45.76 45.81 45 45 47 57.1 56.89 57.63 56.4 56.4 56.9 15/04/2022 11:29:50 45.51 45.99 45.99 45 45 47 56.11 56.78 57.63 56.4 56.4 56.9 15/04/2022 11:29:51 45.59 45.77 45.99 45 45 47 56.6 56.71 57.63 56.4 56.4 56.9 15/04/2022 11:29:52 44.21 45.75 45.99 45 45 47 55.83 56.6 57.63 56.4 56.4 56.9 15/04/2022 11:29:53 44.73 45.02 45.99 45 45 47 56.41 56.53 57.63 56.4 56.4 56.9 15/04/2022 11:29:54 45.35 45.31 45.99 45 45 47 56.24 56.38 57.63 56.4 56.4 56.9 15/04/2022 11:29:55 44.71 45.51 45.99 45 45 47 56.54 56.67 57.63 56.4 56.4 56.9 15/04/2022 11:29:56 45.61 45.48 45.99 45 45 47 56.64 56.74 57.63 56.4 56.4 56.9 15/04/2022 11:29:57 44.4 45.65 45.99 45 45 47 56.16 56.63 57.63 56.4 56.4 56.9 15/04/2022 11:29:58 44.5 45.24 45.99 45 45 47 57.02 56.91 57.63 56.4 56.4 56.9 15/04/2022 11:29:59 44.16 44.78 45.99 45 45 47 55.9 56.71 57.63 56.4 56.4 56.9 15/04/2022 11:30:00 44.85 44.82 45.99 45 45 47 56.13 56.41 57.63 56.4 56.4 56.9 15/04/2022 11:30:01 44.73 45.03 45.99 45 45 47 56.26 56.48 57.63 56.4 56.4 56.9 15/04/2022 11:30:02 45.16 45.26 45.99 45 45 47 56.22 56.38 57.63 56.4 56.4 56.9 15/04/2022 11:30:03 45.88 45.75 45.99 45 45 47 56.15 56.26 57.63 56.4 56.4 56.9 15/04/2022 11:30:04 45.21 46.11 46.11 45 45 47 56.77 56.59 57.63 56.4 56.4 57 15/04/2022 11:30:05 45.7 45.62 46.11 45 45 47 56.2 56.53 57.34 56.4 56.4 57 15/04/2022 11:30:06 44.06 45.71 46.11 45 45 47 56.11 56.38 57.34 56.4 56.4 56.9 15/04/2022 11:30:07 45.22 45.3 46.11 45 45 47 56.05 56.23 57.34 56.4 56.4 56.9 15/04/2022 11:30:08 44.85 45.35 46.11 45 45 47 55.99 56.31 57.34 56.4 56.4 56.9 15/04/2022 11:30:09 44.8 45.63 46.11 45 45 47 56.07 56.53 57.34 56.4 56.4 56.9 15/04/2022 11:30:10 45.3 45.53 46.11 45 45 47 56.04 56.19 57.34 56.4 56.4 56.9 15/04/2022 11:30:11 46 45.76 46.11 45 45 47 56.35 56.48 57.14 56.4 56.4 56.9 15/04/2022 11:30:12 44.8 45.78 46.11 45 45 47 56.26 56.29 56.97 56.4 56.4 57 15/04/2022 11:30:13 44.5 45.45 46.11 45 45 47 56.41 56.45 56.97 56.4 56.4 57 15/04/2022 11:30:14 44.78 44.89 46.11 45 45 47 56.42 56.62 56.97 56.4 56.4 57 15/04/2022 11:30:15 45.27 45.29 46.11 45 45 47 55.97 56.65 56.97 56.4 56.4 57 15/04/2022 11:30:16 45.87 45.91 46.11 45 45 47 55.99 56.28 56.92 56.4 56.4 57 15/04/2022 11:30:17 45.47 46.04 46.11 45 45 47 55.84 56.08 56.91 56.4 56.4 57 15/04/2022 11:30:18 46.1 46.09 46.11 45 45 47 56.72 56.59 56.91 56.4 56.4 57 15/04/2022 11:30:19 43.43 45.91 46.11 45 45 47 55.56 56.48 56.91 56.4 56.4 57 15/04/2022 11:30:20 44.47 45.2 46.11 45 45 47 56.02 56.26 56.91 56.4 56.4 57 15/04/2022 11:30:21 45.57 45.38 46.11 45 45 47 55.99 56.19 56.91 56.4 56.4 57 15/04/2022 11:30:22 45.3 45.74 46.11 45 45 47 56.31 56.37 56.91 56.4 56.4 57 15/04/2022 11:30:23 45.13 45.5 46.11 45 45 47 55.99 56.39 56.91 56.4 56.4 57 15/04/2022 11:30:24 44.86 45.62 46.11 45 45 47 56.43 56.43 56.91 56.4 56.4 57 15/04/2022 11:30:25 45.68 45.51 46.11 45 45 47 56.34 56.55 56.91 56.4 56.4 57 15/04/2022 11:30:26 45.03 45.56 46.11 45 45 47 55.97 56.38 56.91 56.4 56.4 57 15/04/2022 11:30:27 44.85 45.55 46.11 45 45 47 55.79 56.09 56.91 56.4 56.4 57 15/04/2022 11:30:28 45.71 45.69 46.11 45 45 47 56.48 56.5 56.71 56.4 56.4 57 15/04/2022 11:30:29 43.36 45.34 46.11 45 45 47 56.49 56.64 56.65 56.4 56.4 57 15/04/2022 11:30:30 43.44 44.6 46.11 45 45 47 55.67 56.38 56.65 56.4 56.4 56.9 15/04/2022 11:30:31 45.56 45.15 46.11 45 45 47 55.99 56.09 56.65 56.4 56.4 56.9 15/04/2022 11:30:32 45.35 45.56 46.11 45 45 47 56.39 56.42 56.65 56.4 56.4 56.9 15/04/2022 11:30:33 45.93 46.01 46.11 45 45 47 56.5 56.53 56.65 56.4 56.4 56.9 15/04/2022 11:30:34 45.73 45.97 46.09 45 45 47 56.8 56.86 56.86 56.4 56.4 56.9 15/04/2022 11:30:35 44.87 46.19 46.19 45 45 47 56.34 56.67 56.86 56.4 56.4 56.9 15/04/2022 11:30:36 45.66 45.57 46.19 45 45 47 55.78 56.53 56.86 56.4 56.4 56.9 15/04/2022 11:30:37 45.41 45.7 46.19 45 45 47 55.72 56.13 56.86 56.4 56.4 56.9 15/04/2022 11:30:38 44.85 45.61 46.19 45 45 47 56.72 56.5 56.86 56.4 56.4 56.9 15/04/2022 11:30:39 44.52 45.63 46.19 45 45 47 56.39 56.51 56.86 56.4 56.4 56.9 15/04/2022 11:30:40 45.01 45.02 46.19 45 45 47 55.92 56.44 56.86 56.4 56.4 56.9 15/04/2022 11:30:41 45.46 45.57 46.19 45 45 47 56.49 56.4 56.86 56.4 56.4 56.9 15/04/2022 11:30:42 44.53 45.27 46.19 45 45 47 56.57 56.79 56.86 56.4 56.4 56.9 15/04/2022 11:30:43 45.07 45.24 46.19 45 45 47 56.38 56.55 56.86 56.4 56.4 56.9 15/04/2022 11:30:44 44.38 45.09 46.19 45 45 47 56.37 56.55 56.86 56.4 56.4 56.9 15/04/2022 11:30:45 44.75 45.03 46.19 45 45 47 56.51 56.52 56.86 56.4 56.4 56.9 15/04/2022 11:30:46 45.2 45.51 46.19 45 45 47 56.25 56.52 56.86 56.4 56.4 56.9 15/04/2022 11:30:47 45.17 45.47 46.19 45 45 47 56.76 56.74 56.86 56.4 56.4 56.9 15/04/2022 11:30:48 45.14 45.41 46.19 45 45 47 57 56.99 56.99 56.4 56.4 57 15/04/2022 11:30:49 44.04 45.08 46.19 45 45 47 57.62 57.61 57.61 56.4 56.4 57 15/04/2022 11:30:50 45.99 45.58 46.19 45 45 47 58.67 58.46 58.46 56.4 56.4 57 15/04/2022 11:30:51 45.53 45.97 46.19 45 45 47 60.04 59.85 59.85 56.4 56.4 57 15/04/2022 11:30:52 45.73 45.81 46.19 45 45 47 61.87 61.23 61.23 56.5 56.4 57 15/04/2022 11:30:53 46.06 46.18 46.19 45 45 47 62.34 62.14 62.14 56.5 56.4 57 15/04/2022 11:30:54 45.32 46.12 46.19 45 45 47 61.08 61.77 62.14 56.5 56.4 57 15/04/2022 11:30:55 45.49 45.78 46.19 45 45 47 61.58 61.71 62.14 56.6 56.5 57 15/04/2022 11:30:56 45.15 45.78 46.19 45 45 47 62.59 63.44 63.44 56.6 56.5 57 15/04/2022 11:30:57 43.45 45.51 46.19 45 45 47 61.6 61.85 63.44 56.6 56.5 57 15/04/2022 11:30:58 44.98 45.09 46.19 45 45 47 60.69 62.23 63.44 56.7 56.5 57 15/04/2022 11:30:59 44.02 44.65 46.19 45 45 47 57.41 60.95 63.44 56.7 56.5 57 15/04/2022 11:31:00 45.69 45.45 46.19 45 45 47 57.92 59.16 63.44 56.7 56.5 57 15/04/2022 11:31:01 45.93 45.81 46.19 45 45 47 57.46 58.48 63.44 56.7 56.5 57 15/04/2022 11:31:02 45.27 46.14 46.19 45 45 47 59.17 58.91 63.44 56.7 56.5 57 15/04/2022 11:31:03 45.51 45.64 46.19 45 45 47 59.81 59.61 63.44 56.7 56.5 57 15/04/2022 11:31:04 44.46 45.53 46.19 45 45 47 60.46 60.33 63.44 56.7 56.5 57 15/04/2022 11:31:05 45.61 45.52 46.18 45 45 47 59.68 60.23 63.44 56.7 56.5 57 15/04/2022 11:31:06 45.52 45.72 46.18 45 45 47 60.55 60.71 63.44 56.8 56.5 57 15/04/2022 11:31:07 44.83 45.41 46.18 45 45 47 60.44 61.12 63.44 56.8 56.5 57 15/04/2022 11:31:08 45.67 45.66 46.18 45 45 47 61.36 61.42 63.44 56.8 56.5 57 15/04/2022 11:31:09 45.78 45.77 46.18 45 45 47 59.55 60.76 63.44 56.8 56.5 57 15/04/2022 11:31:10 44.03 45.7 46.18 45 45 47 56.98 60.12 63.44 56.8 56.5 57 15/04/2022 11:31:11 45.01 45.34 46.18 45 45 47 56.51 58.46 63.44 56.8 56.5 57 15/04/2022 11:31:12 45.7 45.48 46.18 45 45 47 56.35 57.33 63.44 56.8 56.5 57 15/04/2022 11:31:13 44.37 45.39 46.18 45 45 47 55.98 56.74 63.44 56.8 56.5 57 15/04/2022 11:31:14 45.63 45.65 46.18 45 45 47 55.77 56.3 63.44 56.8 56.5 57 15/04/2022 11:31:15 44.42 45.5 46.18 45 45 46.9 55.88 56.12 63.44 56.8 56.5 57 15/04/2022 11:31:16 44.98 45.06 46.18 45 45 46.9 55.6 56 63.44 56.8 56.5 57 15/04/2022 11:31:17 45.31 45.55 46.18 45 45 46.9 56.31 56.18 63.44 56.8 56.5 57 15/04/2022 11:31:18 45.14 45.53 46.18 45 45 46.9 56.13 56.25 63.44 56.8 56.5 57 15/04/2022 11:31:19 44.5 45.25 46.18 45 45 46.9 56.45 56.43 63.44 56.8 56.5 57 15/04/2022 11:31:20 45.21 45.27 46.18 45 45 46.9 56.59 56.6 63.44 56.8 56.5 56.9 15/04/2022 11:31:21 43.8 45.18 46.18 45 45 46.9 56.22 56.65 63.44 56.8 56.5 56.9 15/04/2022 11:31:22 45.72 45.37 46.18 45 45 46.9 56.24 56.55 63.44 56.8 56.5 56.9 15/04/2022 11:31:23 45.54 45.58 46.14 45 45 46.9 56.02 56.35 63.44 56.8 56.5 56.9 15/04/2022 11:31:24 46.1 46.17 46.17 45 45 46.8 57.1 56.77 63.44 56.8 56.5 56.9 15/04/2022 11:31:25 44.22 46.03 46.17 45 45 46.8 56.35 56.71 63.44 56.8 56.5 56.9 15/04/2022 11:31:26 44.85 45.13 46.17 45 45 46.8 55.91 56.56 62.23 56.8 56.5 56.9 15/04/2022 11:31:27 44.45 45.14 46.17 45 45 46.8 55.93 56.31 62.23 56.8 56.5 56.9 15/04/2022 11:31:28 45.52 45.54 46.17 45 45 46.8 56.15 56.22 61.42 56.8 56.5 56.9 15/04/2022 11:31:29 44.51 45.46 46.17 45 45 46.8 56.1 56.24 61.42 56.8 56.5 56.9 15/04/2022 11:31:30 45.15 45.26 46.17 45 45 46.8 56.75 56.69 61.42 56.8 56.5 56.9 15/04/2022 11:31:31 44.05 45.3 46.17 45 45 46.8 56.4 56.72 61.42 56.8 56.5 56.9 15/04/2022 11:31:32 46.08 45.73 46.17 45 45 46.8 56.76 56.79 61.42 56.8 56.5 56.9 15/04/2022 11:31:33 43.57 45.87 46.17 45 45 46.8 55.91 56.81 61.42 56.8 56.5 56.9 15/04/2022 11:31:34 46.11 45.66 46.17 45 45 46.8 55.8 56.3 61.42 56.8 56.5 56.9 15/04/2022 11:31:35 45.06 45.78 46.17 45 45 46.8 55.68 56.22 61.42 56.8 56.5 56.9 15/04/2022 11:31:36 44.55 45.55 46.17 45 45 46.8 56.27 56.12 61.42 56.8 56.5 56.9 15/04/2022 11:31:37 45.19 45.41 46.17 45 45 46.8 56.14 56.27 61.42 56.8 56.5 56.9 15/04/2022 11:31:38 45.39 45.44 46.17 45 45 46.8 56.94 56.83 60.76 56.8 56.5 56.9 15/04/2022 11:31:39 43.57 45.5 46.17 45 45 46.8 56.18 56.77 60.12 56.8 56.5 56.9 15/04/2022 11:31:40 45.07 44.98 46.17 45 45 46.7 56.77 56.7 58.46 56.8 56.5 56.9 15/04/2022 11:31:41 45.01 45.08 46.17 45 45 46.7 56.48 56.94 57.33 56.8 56.5 56.9 15/04/2022 11:31:42 44.79 45.34 46.17 45 45 46.7 55.63 56.45 56.94 56.8 56.5 56.9 15/04/2022 11:31:43 45.29 45.26 46.17 45 45 46.7 56.57 56.48 56.94 56.8 56.5 56.9 15/04/2022 11:31:44 44.57 45.15 46.17 45 45 46.7 55.98 56.56 56.94 56.8 56.5 56.9 15/04/2022 11:31:45 44.88 45.33 46.17 45 45 46.7 55.62 56.15 56.94 56.8 56.5 56.9 15/04/2022 11:31:46 45.26 45.73 46.17 45 45 46.7 56.53 56.42 56.94 56.8 56.5 56.9 15/04/2022 11:31:47 44.71 45.13 46.17 45 45 46.7 56.12 56.55 56.94 56.8 56.5 56.9 15/04/2022 11:31:48 45.38 45.65 46.17 45 45 46.7 55.74 56.27 56.94 56.8 56.5 56.9 15/04/2022 11:31:49 44.68 45.3 46.17 45 45 46.7 56.65 56.46 56.94 56.8 56.5 56.9 15/04/2022 11:31:50 44.19 44.97 46.17 45 45 46.7 56.39 56.5 56.94 56.8 56.5 56.9 15/04/2022 11:31:51 44.46 44.82 46.17 45 45 46.7 56.14 56.48 56.94 56.8 56.5 56.9 15/04/2022 11:31:52 45.47 45.63 46.17 45 45 46.7 56.9 56.75 56.94 56.8 56.6 56.9 15/04/2022 11:31:53 44.6 45.31 46.17 45 45 46.7 55.99 56.68 56.94 56.8 56.6 56.9 15/04/2022 11:31:54 45.46 45.44 46.03 45 45 46.6 56.75 56.85 56.94 56.8 56.6 56.9 15/04/2022 11:31:55 43.91 45.46 45.87 45 45 46.6 56.01 56.57 56.94 56.8 56.6 56.9 15/04/2022 11:31:56 45.62 45.35 45.87 45 45 46.6 55.93 56.21 56.94 56.8 56.6 56.9 15/04/2022 11:31:57 45.29 45.7 45.87 45 45 46.6 56.38 56.56 56.94 56.8 56.6 56.9 15/04/2022 11:31:58 46.08 45.99 45.99 45 45 46.6 56.44 56.53 56.94 56.8 56.6 56.9 15/04/2022 11:31:59 44.98 45.86 45.99 45 45 46.6 56.85 56.72 56.94 56.8 56.6 56.9 15/04/2022 11:32:00 45.16 45.47 45.99 45 45 46.6 56.49 56.85 56.94 56.8 56.6 56.9 15/04/2022 11:32:01 44.32 45.54 45.99 45 45 46.5 56.26 56.56 56.94 56.8 56.6 56.9 15/04/2022 11:32:02 44.59 45.24 45.99 45 45 46.5 56.13 56.45 56.94 56.8 56.6 56.9 15/04/2022 11:32:03 45.13 45.19 45.99 45 45 46.5 55.87 56.27 56.94 56.8 56.6 56.9 15/04/2022 11:32:04 45.3 45.56 45.99 45 45 46.5 56.4 56.35 56.94 56.8 56.6 56.9 15/04/2022 11:32:05 45.75 45.57 45.99 45 45 46.5 57.06 56.8 56.94 56.8 56.6 56.9 15/04/2022 11:32:06 45.63 45.93 45.99 45 45 46.4 56.39 56.87 56.94 56.8 56.6 56.8 15/04/2022 11:32:07 44.38 45.63 45.99 45 45 46.4 56.08 56.57 56.94 56.8 56.6 56.8 15/04/2022 11:32:08 44.66 44.87 45.99 45 45 46.4 55.96 56.32 56.94 56.8 56.6 56.8 15/04/2022 11:32:09 44.27 45.06 45.99 45 45 46.4 55.72 56.1 56.94 56.8 56.6 56.8 15/04/2022 11:32:10 45.65 45.37 45.99 45 45 46.3 56.08 56.1 56.94 56.8 56.6 56.8 15/04/2022 11:32:11 45.09 45.74 45.99 45 45 46.3 55.92 56.2 56.87 56.8 56.6 56.8 15/04/2022 11:32:12 45.13 45.34 45.99 45 45 46.2 56.52 56.44 56.87 56.8 56.6 56.8 15/04/2022 11:32:13 45.47 45.56 45.99 45 45 46.1 55.84 56.48 56.87 56.8 56.6 56.8 15/04/2022 11:32:14 44.85 45.43 45.99 45 45 46.1 56.05 56.18 56.87 56.8 56.6 56.8 15/04/2022 11:32:15 45.8 45.83 45.99 45 45 46.1 55.68 56.03 56.87 56.8 56.6 56.8 15/04/2022 11:32:16 44.5 45.81 45.99 45 45 46 55.8 56.02 56.87 56.8 56.6 56.8 15/04/2022 11:32:17 45.26 45.47 45.99 45 45 46 55.93 56.02 56.87 56.8 56.6 56.8 15/04/2022 11:32:18 45.22 45.63 45.99 45 45 46 55.99 56.23 56.87 56.8 56.6 56.8 15/04/2022 11:32:19 44.97 45.38 45.99 45 45 46 55.25 55.93 56.87 56.8 56.6 56.8 15/04/2022 11:32:20 44.68 45.32 45.99 45 45 46 55.89 55.92 56.87 56.8 56.6 56.8 15/04/2022 11:32:21 42.8 44.73 45.99 45 45 45.9 56.42 56.37 56.87 56.8 56.6 56.8 15/04/2022 11:32:22 45.07 44.8 45.99 45 45 45.9 55.99 56.4 56.87 56.8 56.6 56.8 15/04/2022 11:32:23 45.21 45.18 45.99 45 45 45.9 56.03 56.27 56.87 56.8 56.6 56.8 15/04/2022 11:32:24 44.82 45.31 45.99 45 45 45.9 56.07 56.23 56.87 56.8 56.6 56.8 15/04/2022 11:32:25 45.32 45.55 45.99 45 45 45.9 56.7 56.56 56.87 56.8 56.6 56.8 15/04/2022 11:32:26 45.91 45.84 45.99 45 45 45.9 56.4 56.63 56.87 56.8 56.6 56.8 15/04/2022 11:32:27 43.73 45.73 45.99 45 45 45.9 56.04 56.68 56.87 56.8 56.6 56.8 15/04/2022 11:32:28 44.2 44.93 45.93 45 45 45.9 56.06 56.34 56.87 56.8 56.6 56.8 15/04/2022 11:32:29 45.05 45.32 45.93 45 45 45.9 56.31 56.29 56.87 56.8 56.6 56.8 15/04/2022 11:32:30 45.46 45.35 45.93 45 45 45.9 56.07 56.28 56.87 56.8 56.6 56.8 15/04/2022 11:32:31 44.32 45.32 45.93 45 45 45.9 56.57 56.55 56.87 56.8 56.6 56.7 15/04/2022 11:32:32 45.35 45.35 45.93 45 45 45.9 56.17 56.58 56.87 56.8 56.6 56.7 15/04/2022 11:32:33 45.2 45.37 45.93 45 45 45.9 55.9 56.35 56.87 56.8 56.6 56.7 15/04/2022 11:32:34 45.89 45.86 45.93 45 45 45.9 56.17 56.23 56.87 56.8 56.6 56.7 15/04/2022 11:32:35 44.36 45.6 45.93 45 45 45.9 56.47 56.47 56.87 56.8 56.6 56.7 15/04/2022 11:32:36 44.38 45.03 45.86 45 45 45.8 56.41 56.53 56.68 56.8 56.6 56.7 15/04/2022 11:32:37 45.54 45.6 45.86 45 45 45.8 55.9 56.51 56.68 56.8 56.6 56.7 15/04/2022 11:32:38 45.58 45.59 45.86 45 45 45.8 56.29 56.36 56.68 56.8 56.6 56.7 15/04/2022 11:32:39 45.69 45.73 45.86 45 45 45.8 55.66 56.23 56.68 56.8 56.6 56.7 15/04/2022 11:32:40 45.89 45.99 45.99 45 45 45.8 56.4 56.41 56.68 56.8 56.6 56.7 15/04/2022 11:32:41 44.86 45.9 45.99 45 45 45.8 55.93 56.14 56.68 56.8 56.6 56.7 15/04/2022 11:32:42 45.81 45.84 45.99 45 45 45.8 56.34 56.49 56.68 56.8 56.6 56.7 15/04/2022 11:32:43 45.51 45.94 45.99 45 45 45.8 56.31 56.37 56.68 56.8 56.6 56.7 15/04/2022 11:32:44 44.38 45.64 45.99 45 45 45.8 55.97 56.43 56.68 56.8 56.6 56.7 15/04/2022 11:32:45 44.59 45.18 45.99 45 45 45.7 56.31 56.41 56.68 56.8 56.6 56.7 15/04/2022 11:32:46 44.88 45.19 45.99 45 45 45.7 56.32 56.64 56.68 56.8 56.6 56.7 15/04/2022 11:32:47 44.36 44.98 45.99 45 45 45.7 55.97 56.34 56.68 56.8 56.6 56.7 15/04/2022 11:32:48 43.83 44.8 45.99 45 45 45.7 56.46 56.43 56.68 56.8 56.6 56.7 15/04/2022 11:32:49 42.75 44.32 45.99 45 45 45.7 56.22 56.56 56.68 56.8 56.6 56.7 15/04/2022 11:32:50 44.35 44.2 45.99 45 45 45.7 56.24 56.61 56.68 56.8 56.6 56.7 15/04/2022 11:32:51 44.31 44.68 45.99 45 45 45.6 56.35 56.56 56.68 56.8 56.6 56.7 15/04/2022 11:32:52 44.9 44.73 45.99 45 45 45.6 55.74 56.24 56.68 56.8 56.6 56.7 15/04/2022 11:32:53 45.08 45.08 45.99 45 45 45.6 56.2 56.3 56.68 56.8 56.6 56.7 15/04/2022 11:32:54 45.43 45.45 45.99 45 45 45.6 56.33 56.64 56.68 56.8 56.6 56.7 15/04/2022 11:32:55 44.04 45.26 45.99 45 45 45.6 56.2 56.32 56.68 56.8 56.6 56.7 15/04/2022 11:32:56 45.1 45.12 45.99 45 45 45.5 55.77 56.25 56.68 56.8 56.6 56.7 15/04/2022 11:32:57 45.07 45.3 45.99 45 45 45.5 55.79 55.97 56.64 56.8 56.6 56.7 15/04/2022 11:32:58 45.53 45.67 45.99 45 45 45.4 56.2 56.25 56.64 56.8 56.6 56.7 15/04/2022 11:32:59 45.28 45.8 45.99 45 45 45.4 56.26 56.41 56.64 56.8 56.6 56.7 15/04/2022 11:33:00 44.45 45.4 45.99 45 45 45.4 56.3 56.44 56.64 56.8 56.6 56.7 15/04/2022 11:33:01 44.67 45.26 45.99 45 45 45.4 56 56.22 56.64 56.8 56.6 56.7 15/04/2022 11:33:02 45.64 45.53 45.99 45 45 45.4 55.84 56.13 56.64 56.8 56.6 56.7 15/04/2022 11:33:03 44.58 45.49 45.99 45 45 45.4 56.2 56.19 56.64 56.8 56.6 56.7 15/04/2022 11:33:04 44.4 45.03 45.99 45 45 45.4 56.37 56.45 56.64 56.8 56.6 56.7 15/04/2022 11:33:05 44.4 44.79 45.99 45 45 45.4 56.77 56.85 56.85 56.8 56.6 56.7 15/04/2022 11:33:06 45.59 45.38 45.99 45 45 45.4 56.08 56.57 56.85 56.8 56.6 56.7 15/04/2022 11:33:07 43.85 45.48 45.99 45 45 45.3 56.2 56.61 56.85 56.8 56.6 56.7 15/04/2022 11:33:08 45.21 45.5 45.99 45 45 45.3 56.31 56.43 56.85 56.8 56.6 56.7 15/04/2022 11:33:09 45.77 45.72 45.99 45 45 45.3 57.18 56.89 56.89 56.8 56.6 56.7 15/04/2022 11:33:10 45.5 45.53 45.94 45 45 45.3 56.76 57.12 57.12 56.8 56.6 56.7 15/04/2022 11:33:11 44.71 45.62 45.94 45 45 45.3 56.65 56.95 57.12 56.8 56.6 56.7 15/04/2022 11:33:12 44.55 45.06 45.94 45 45 45.3 56.3 56.82 57.12 56.8 56.6 56.7 15/04/2022 11:33:13 44.42 44.91 45.8 45 45 45.3 56.72 56.8 57.12 56.8 56.6 56.7 15/04/2022 11:33:14 44.7 44.99 45.8 45 45 45.2 56.98 57.07 57.12 56.8 56.6 56.7 15/04/2022 11:33:15 44.36 45.03 45.8 45 45 45.2 55.76 56.89 57.12 56.8 56.6 56.7 15/04/2022 11:33:16 44.81 45.08 45.8 45 45 45.2 56.27 56.44 57.12 56.8 56.6 56.7 15/04/2022 11:33:17 44.83 45.12 45.8 45 45 45.2 56.13 56.41 57.12 56.8 56.6 56.7 15/04/2022 11:33:18 45.25 45.41 45.8 45 45 45.2 56.31 56.42 57.12 56.8 56.6 56.7 15/04/2022 11:33:19 45.23 45.44 45.8 45 45 45.2 56.89 56.85 57.12 56.8 56.6 56.7 15/04/2022 11:33:20 44.2 45.39 45.8 45 45 45.2 57.29 57.48 57.48 56.8 56.6 56.7 15/04/2022 11:33:21 43.01 44.8 45.8 45 45 45.2 55.78 57.11 57.48 56.8 56.6 56.7 15/04/2022 11:33:22 44.57 44.81 45.8 45 45 45.2 56.31 56.59 57.48 56.8 56.6 56.7 15/04/2022 11:33:23 45.43 45.11 45.8 45 45 45.2 56.61 56.62 57.48 56.8 56.6 56.7 15/04/2022 11:33:24 45.13 45.61 45.8 45 45 45.2 56.55 56.74 57.48 56.8 56.6 56.7 15/04/2022 11:33:25 45.39 45.32 45.8 45 45 45.2 56.27 56.89 57.48 56.8 56.6 56.7 15/04/2022 11:33:26 44.14 45.32 45.8 45 45 45.2 56.21 56.45 57.48 56.8 56.6 56.7 15/04/2022 11:33:27 44.73 45.4 45.8 45 45 45.2 56.33 56.61 57.48 56.8 56.6 56.7 15/04/2022 11:33:28 44.97 45.14 45.8 45 45 45.2 56.62 56.62 57.48 56.8 56.6 56.7 15/04/2022 11:33:29 44.89 45.16 45.72 45 45 45.2 56.5 56.72 57.48 56.8 56.6 56.7 15/04/2022 11:33:30 45.27 45.62 45.72 45 45 45.2 56.46 56.73 57.48 56.8 56.6 56.7 15/04/2022 11:33:31 45.06 45.29 45.72 45 45 45.2 56.41 56.77 57.48 56.8 56.6 56.7 15/04/2022 11:33:32 45.4 45.44 45.72 45 45 45.2 57.12 56.92 57.48 56.8 56.6 56.7 15/04/2022 11:33:33 44.58 45.54 45.72 45 45 45.2 56.78 57.05 57.48 56.8 56.6 56.7 15/04/2022 11:33:34 45.08 45.25 45.72 45 45 45.2 57.07 57.21 57.48 56.8 56.6 56.7 15/04/2022 11:33:35 44.97 45.24 45.72 45 45 45.2 56.79 56.94 57.48 56.8 56.6 56.7 15/04/2022 11:33:36 45.56 45.81 45.81 45 45 45.2 57.11 57.24 57.48 56.8 56.6 56.7 15/04/2022 11:33:37 44.97 45.51 45.81 45 45 45.2 56.55 57.11 57.48 56.8 56.6 56.7 15/04/2022 11:33:38 45.28 45.37 45.81 45 45 45.2 56.88 56.84 57.48 56.8 56.6 56.7 15/04/2022 11:33:39 45.02 45.36 45.81 45 45 45.2 55.98 56.77 57.48 56.8 56.6 56.7 15/04/2022 11:33:40 44.35 45.26 45.81 45 45 45.2 56.76 56.71 57.48 56.8 56.6 56.7 15/04/2022 11:33:41 45.61 45.39 45.81 45 45 45.2 55.88 56.67 57.48 56.8 56.6 56.7 15/04/2022 11:33:42 45.83 45.98 45.98 45 45 45.2 56.89 56.73 57.48 56.8 56.6 56.7 15/04/2022 11:33:43 43.91 45.78 45.98 45 45 45.2 56.59 56.73 57.48 56.8 56.6 56.7 15/04/2022 11:33:44 45.29 45.65 45.98 45 45 45.2 56.47 56.82 57.48 56.8 56.6 56.7 15/04/2022 11:33:45 44.78 45.12 45.98 45 45 45.2 57.22 57.12 57.48 56.8 56.6 56.7 15/04/2022 11:33:46 46.39 46.12 46.12 45 45 45.2 56.6 57.15 57.48 56.8 56.6 56.7 15/04/2022 11:33:47 44.88 46.04 46.12 45 45 45.2 56.98 57.1 57.48 56.8 56.6 56.7 15/04/2022 11:33:48 44.54 45.41 46.12 45 45 45.2 57.02 57.07 57.48 56.8 56.6 56.7 15/04/2022 11:33:49 45.42 45.78 46.12 45 45 45.2 57.09 57.21 57.48 56.8 56.6 56.7 15/04/2022 11:33:50 45.62 45.6 46.12 45 45 45.2 56.19 57.12 57.24 56.8 56.6 56.7 15/04/2022 11:33:51 44.64 45.67 46.12 45 45 45.2 56.34 56.62 57.24 56.8 56.6 56.7 15/04/2022 11:33:52 45.04 45.32 46.12 45 45 45.2 56.73 56.69 57.24 56.8 56.6 56.7 15/04/2022 11:33:53 45.61 45.44 46.12 45 45 45.2 56.34 56.83 57.24 56.8 56.6 56.7 15/04/2022 11:33:54 45.74 45.83 46.12 45 45 45.2 55.86 56.37 57.24 56.8 56.6 56.7 15/04/2022 11:33:55 45.27 46.18 46.18 45 45 45.2 56.46 56.57 57.24 56.8 56.6 56.7 15/04/2022 11:33:56 45.05 45.63 46.18 45 45 45.2 55.6 56.22 57.24 56.8 56.6 56.7 15/04/2022 11:33:57 43.82 45.14 46.18 45 45 45.2 55.8 56.13 57.24 56.8 56.6 56.7 15/04/2022 11:33:58 45.53 45.21 46.18 45 45 45.2 55.84 56.13 57.24 56.8 56.6 56.7 15/04/2022 11:33:59 45.12 45.39 46.18 45 45 45.2 56.59 56.33 57.24 56.8 56.6 56.7 15/04/2022 11:34:00 44.94 45.45 46.18 45 45 45.2 55.76 56.47 57.24 56.8 56.6 56.7 15/04/2022 11:34:01 44.86 45.26 46.18 45 45 45.2 56.53 56.43 57.24 56.8 56.6 56.7 15/04/2022 11:34:02 45.36 45.4 46.18 45 45 45.2 56.46 56.6 57.24 56.8 56.6 56.7 15/04/2022 11:34:03 44.56 45.38 46.18 45 45 45.2 56.15 56.41 57.24 56.8 56.6 56.7 15/04/2022 11:34:04 44.94 45.56 46.18 45 45 45.2 56.15 56.53 57.24 56.8 56.6 56.7 15/04/2022 11:34:05 45.86 45.61 46.18 45 45 45.2 55.8 56.38 57.24 56.8 56.6 56.7 15/04/2022 11:34:06 45.12 45.85 46.18 45 45 45.2 55.94 56.26 57.21 56.8 56.6 56.7 15/04/2022 11:34:07 44.7 45.34 46.18 45 45 45.2 55.82 55.96 57.21 56.8 56.6 56.7 15/04/2022 11:34:08 45.55 45.56 46.18 45 45 45.2 55.75 55.92 57.21 56.8 56.6 56.7 15/04/2022 11:34:09 45.42 45.9 46.18 45 45 45.2 55.87 56.1 57.21 56.8 56.6 56.7 15/04/2022 11:34:10 44.44 45.48 46.18 45 45 45.2 56.47 56.39 57.21 56.8 56.6 56.7 15/04/2022 11:34:11 44.42 45.04 46.18 45 45 45.2 56.32 56.53 57.21 56.8 56.6 56.7 15/04/2022 11:34:12 45.09 45.01 46.18 45 45 45.2 55.95 56.44 57.21 56.8 56.6 56.7 15/04/2022 11:34:13 44.36 44.91 46.18 45 45 45.2 57.3 57.02 57.21 56.8 56.6 56.7 15/04/2022 11:34:14 45.33 45.36 46.18 45 45 45.2 56.28 57.01 57.21 56.8 56.6 56.7 15/04/2022 11:34:15 44.51 45.18 46.18 45 45 45.2 56.65 56.69 57.21 56.8 56.6 56.7 15/04/2022 11:34:16 45.28 45.28 46.18 45 45 45.2 56.4 56.89 57.21 56.8 56.6 56.7 15/04/2022 11:34:17 45.04 45.54 46.18 45 45 45.2 56.77 56.76 57.21 56.8 56.6 56.7 15/04/2022 11:34:18 46.01 45.96 46.18 45 45 45.2 56.49 56.8 57.21 56.8 56.6 56.7 15/04/2022 11:34:19 44.88 45.65 46.18 45 45 45.2 55.92 56.61 57.12 56.8 56.6 56.7 15/04/2022 11:34:20 45.46 45.57 46.18 45 45 45.2 55.87 56.34 57.02 56.8 56.6 56.7 15/04/2022 11:34:21 44.1 45.46 46.18 45 45 45.2 56.98 56.72 57.02 56.8 56.6 56.7 15/04/2022 11:34:22 45.18 45.27 46.18 45 45 45.2 55.92 56.67 57.02 56.8 56.6 56.7 15/04/2022 11:34:23 45.66 45.57 46.18 45 45 45.2 56.51 56.57 57.02 56.8 56.6 56.7 15/04/2022 11:34:24 44.28 45.7 46.18 45 45 45.2 55.8 56.38 57.02 56.8 56.6 56.7 15/04/2022 11:34:25 45.55 45.55 45.96 45 45 45.2 56.39 56.39 57.02 56.8 56.6 56.7 15/04/2022 11:34:26 45.51 45.52 45.96 45 45 45.2 56.57 56.64 57.02 56.8 56.6 56.7 15/04/2022 11:34:27 43.74 45.53 45.96 45 45 45.2 56 56.45 57.02 56.8 56.6 56.7 15/04/2022 11:34:28 44.89 44.91 45.96 45 45 45.2 56.33 56.44 57.02 56.8 56.6 56.7 15/04/2022 11:34:29 45.34 45.52 45.96 45 45 45.2 56.37 56.48 57.02 56.8 56.6 56.7 15/04/2022 11:34:30 45.7 45.9 45.96 45 45 45.2 56.02 56.34 57.02 56.8 56.6 56.7 15/04/2022 11:34:31 44.91 45.61 45.96 45 45 45.2 56.11 56.3 57.02 56.8 56.6 56.7 15/04/2022 11:34:32 44.89 45.5 45.96 45 45 45.2 55.78 56.2 57.02 56.8 56.6 56.7 15/04/2022 11:34:33 43.79 45.27 45.96 45 45 45.2 56.56 56.57 57.02 56.8 56.6 56.7 15/04/2022 11:34:34 44.37 45.18 45.96 45 45 45.2 55.52 56.37 57.02 56.8 56.6 56.7 15/04/2022 11:34:35 45.54 45.28 45.96 45 45 45.2 56.02 56.08 57.02 56.8 56.6 56.7 15/04/2022 11:34:36 44.62 45.64 45.96 45 45 45.2 56.63 56.53 57.02 56.8 56.6 56.7 15/04/2022 11:34:37 42.68 44.79 45.96 45 45 45.2 56.31 56.51 57.02 56.8 56.6 56.7 15/04/2022 11:34:38 44.67 44.43 45.96 45 45 45.2 55.86 56.33 57.02 56.8 56.6 56.7 15/04/2022 11:34:39 45.63 45.47 45.96 45 45 45.2 56.43 56.34 57.02 56.8 56.6 56.7 15/04/2022 11:34:40 45.07 45.63 45.96 45 45 45.2 56.14 56.5 57.02 56.7 56.6 56.7 15/04/2022 11:34:41 45.19 45.47 45.96 45 45 45.2 56.35 56.51 57.02 56.7 56.6 56.7 15/04/2022 11:34:42 45.76 45.6 45.96 45 45 45.2 55.97 56.26 57.02 56.7 56.6 56.7 15/04/2022 11:34:43 44.57 45.62 45.96 45 45 45.2 55.99 56.38 57.01 56.7 56.6 56.7 15/04/2022 11:34:44 45 45.32 45.96 45 45 45.2 55.91 56.1 56.89 56.7 56.6 56.7 15/04/2022 11:34:45 44.9 45.33 45.96 45 45 45.2 56.26 56.32 56.89 56.7 56.6 56.7 15/04/2022 11:34:46 45.33 45.5 45.96 45 45 45.2 56.26 56.33 56.8 56.7 56.6 56.7 15/04/2022 11:34:47 44.76 45.73 45.96 45 45 45.2 56.12 56.48 56.8 56.7 56.6 56.7 15/04/2022 11:34:48 44.53 45.04 45.9 45 45 45.2 56.54 56.68 56.72 56.7 56.6 56.7 15/04/2022 11:34:49 44.8 44.9 45.9 45 45 45.2 56.08 56.44 56.72 56.7 56.6 56.7 15/04/2022 11:34:50 45.71 45.8 45.9 45 45 45.2 57 56.75 56.75 56.7 56.6 56.7 15/04/2022 11:34:51 45.03 45.6 45.9 45 45 45.2 57.33 57.16 57.16 56.7 56.6 56.7 15/04/2022 11:34:52 44.07 45.19 45.9 45 45 45.2 56.15 57.11 57.16 56.7 56.6 56.7 15/04/2022 11:34:53 44.71 44.96 45.9 45 45 45.2 56.26 56.84 57.16 56.7 56.6 56.7 15/04/2022 11:34:54 45.98 45.69 45.9 45 45 45.2 56.22 56.36 57.16 56.7 56.6 56.7 15/04/2022 11:34:55 45.32 45.89 45.9 45 45 45.2 56.9 56.9 57.16 56.7 56.6 56.7 15/04/2022 11:34:56 45.08 45.62 45.9 45 45 45.2 56.21 56.98 57.16 56.7 56.6 56.7 15/04/2022 11:34:57 45.47 45.7 45.9 45 45 45.2 56.14 56.62 57.16 56.7 56.6 56.7 15/04/2022 11:34:58 43.87 45.54 45.9 45 45 45.2 55.9 56.24 57.16 56.7 56.6 56.7 15/04/2022 11:34:59 44.2 44.65 45.9 45 45 45.2 56.05 56.22 57.16 56.7 56.6 56.7 15/04/2022 11:35:00 44.53 44.65 45.89 45 45 45.2 56.15 56.39 57.16 56.7 56.6 56.7 15/04/2022 11:35:01 45.5 45.24 45.89 45 45 45.2 55.77 56.17 57.16 56.7 56.6 56.7 15/04/2022 11:35:02 45.67 45.92 45.92 45 45 45.2 56.31 56.18 57.16 56.7 56.6 56.7 15/04/2022 11:35:03 44.65 45.5 45.92 45 45 45.2 55.46 56.15 57.16 56.7 56.6 56.7 15/04/2022 11:35:04 44.19 45.06 45.92 45 45 45.2 56.73 56.53 57.16 56.7 56.6 56.7 15/04/2022 11:35:05 45.77 45.44 45.92 45 45 45.2 56.86 56.86 57.16 56.7 56.6 56.7 15/04/2022 11:35:06 45.6 45.73 45.92 45 45 45.2 56.09 56.66 57.16 56.7 56.6 56.7 15/04/2022 11:35:07 45.25 45.59 45.92 45 45 45.2 57 56.99 57.16 56.7 56.6 56.7 15/04/2022 11:35:08 44.89 45.81 45.92 45 45 45.2 55.85 56.83 57.16 56.7 56.6 56.7 15/04/2022 11:35:09 44.94 45.66 45.92 45 45 45.2 55.86 56.29 57.16 56.7 56.6 56.7 15/04/2022 11:35:10 45.07 45.26 45.92 45 45 45.2 55.7 56.08 57.16 56.7 56.6 56.7 15/04/2022 11:35:11 45.22 45.56 45.92 45 45 45.2 56.16 56.11 57.16 56.7 56.6 56.7 15/04/2022 11:35:12 45.98 45.75 45.92 45 45 45.2 55.82 56.29 57.16 56.7 56.6 56.7 15/04/2022 11:35:13 45.71 45.87 45.92 45 45 45.2 56.42 56.31 57.16 56.7 56.6 56.7 15/04/2022 11:35:14 44.8 46.22 46.22 45 45 45.2 55.45 56.24 57.16 56.7 56.6 56.7 15/04/2022 11:35:15 45.02 45.38 46.22 45 45 45.2 55.74 55.97 57.16 56.7 56.6 56.7 15/04/2022 11:35:16 44.86 45.38 46.22 45 45 45.2 56.15 56.21 57.16 56.7 56.6 56.7 15/04/2022 11:35:17 44.55 45.18 46.22 45 45 45.2 55.88 56.11 57.16 56.7 56.6 56.7 15/04/2022 11:35:18 45.1 45.15 46.22 45 45 45.2 56.29 56.28 57.16 56.7 56.6 56.7 15/04/2022 11:35:19 45.67 45.61 46.22 45 45 45.2 56.2 56.36 57.16 56.7 56.6 56.7 15/04/2022 11:35:20 44.07 45.65 46.22 45 45 45.2 57.75 57.66 57.66 56.7 56.6 56.7 15/04/2022 11:35:21 45.07 45.36 46.22 45 45 45.2 56.37 57.53 57.66 56.7 56.6 56.7 15/04/2022 11:35:22 44.74 45.04 46.22 45 45 45.2 56.5 57.24 57.66 56.7 56.6 56.7 15/04/2022 11:35:23 45.1 45.4 46.22 45 45 45.2 56.23 56.71 57.66 56.7 56.6 56.7 15/04/2022 11:35:24 45.89 45.66 46.22 45 45 45.2 56.64 56.59 57.66 56.7 56.6 56.7 15/04/2022 11:35:25 46.35 46.43 46.43 45 45 45.2 55.75 56.47 57.66 56.7 56.6 56.7 15/04/2022 11:35:26 44.88 46.28 46.43 45 45 45.2 56 56.32 57.66 56.7 56.6 56.7 15/04/2022 11:35:27 45.1 45.58 46.43 45 45 45.2 55.84 56.02 57.66 56.7 56.6 56.7 15/04/2022 11:35:28 45.72 46.29 46.43 45 45 45.2 55.53 56.18 57.66 56.7 56.6 56.7 15/04/2022 11:35:29 44.42 45.46 46.43 45 45 45.2 56.13 55.97 57.66 56.7 56.6 56.7 15/04/2022 11:35:30 45.04 45.19 46.43 45 45 45.2 56.34 56.25 57.66 56.7 56.6 56.7 15/04/2022 11:35:31 45.98 45.67 46.43 45 45 45.2 60.19 59.1 59.1 56.8 56.6 56.7 15/04/2022 11:35:32 45.5 45.79 46.43 45 45 45.2 60.42 60.05 60.05 56.8 56.6 56.7 15/04/2022 11:35:33 45.5 45.8 46.43 45 45 45.2 60.04 60.09 60.09 56.8 56.6 56.7 15/04/2022 11:35:34 46.51 46.42 46.43 45 45 45.2 59.78 60.04 60.09 56.8 56.6 56.7 15/04/2022 11:35:35 45.33 46.22 46.43 45 45 45.2 59.31 60.12 60.12 56.8 56.6 56.7 15/04/2022 11:35:36 46.31 46.66 46.66 45 45 45.2 60.12 60.07 60.12 56.8 56.6 56.7 15/04/2022 11:35:37 45.32 45.72 46.66 45 45 45.2 59.23 59.97 60.12 56.9 56.6 56.7 15/04/2022 11:35:38 45.5 45.78 46.66 45 45 45.2 60.19 60.05 60.12 56.9 56.6 56.7 15/04/2022 11:35:39 45.27 45.81 46.66 45.1 45 45.2 58.8 59.93 60.12 56.9 56.6 56.7 15/04/2022 11:35:40 44.41 45.4 46.66 45 45 45.2 60.12 59.92 60.12 56.9 56.6 56.7 15/04/2022 11:35:41 43.86 44.82 46.66 45 45 45.2 60.94 60.69 60.69 56.9 56.6 56.7 15/04/2022 11:35:42 44.95 44.76 46.66 45 45 45.2 60.33 60.8 60.8 56.9 56.7 56.7 15/04/2022 11:35:43 44.66 45.05 46.66 45 45 45.2 61.2 61.01 61.01 57 56.7 56.7 15/04/2022 11:35:44 45.37 45.42 46.66 45 45 45.2 60.02 61.05 61.05 57 56.7 56.7 15/04/2022 11:35:45 45.15 45.32 46.66 45 45 45.2 60.68 60.74 61.05 57 56.7 56.7 15/04/2022 11:35:46 45.34 45.74 46.66 45 45 45.2 60.28 60.64 61.05 57 56.7 56.7 15/04/2022 11:35:47 45.52 45.75 46.66 45.1 45 45.2 60.48 60.76 61.05 57 56.7 56.7 15/04/2022 11:35:48 45.88 46.04 46.66 45.1 45 45.2 59.54 60.42 61.05 57.1 56.7 56.7 15/04/2022 11:35:49 45.61 45.8 46.66 45.1 45 45.2 58.74 60.11 61.05 57.1 56.7 56.7 15/04/2022 11:35:50 45.54 45.82 46.66 45.1 45 45.2 58.59 59.15 61.05 57.1 56.7 56.7 15/04/2022 11:35:51 45.17 46.09 46.66 45.1 45 45.2 58.7 59.27 61.05 57.1 56.7 56.7 15/04/2022 11:35:52 44.5 45.47 46.66 45.1 45 45.2 58.64 58.86 61.05 57 56.7 56.7 15/04/2022 11:35:53 44.89 44.94 46.66 45 45 45.2 60.1 59.66 61.05 57 56.7 56.7 15/04/2022 11:35:54 44.88 45.17 46.66 45 45 45.2 60.56 60.35 61.05 57 56.7 56.7 15/04/2022 11:35:55 44.87 45.33 46.66 45 45 45.2 58.84 60.06 61.05 57 56.7 56.7 15/04/2022 11:35:56 45.43 45.37 46.66 45 45 45.2 60.15 60.18 61.05 57 56.7 56.7 15/04/2022 11:35:57 45.38 45.72 46.66 45 45 45.2 64.39 63.46 63.46 57 56.8 56.7 15/04/2022 11:35:58 44.63 45.51 46.66 45 45 45.2 66.1 65.49 65.49 57.1 56.8 56.7 15/04/2022 11:35:59 45.53 45.75 46.66 45.1 45 45.2 61.16 65.02 65.49 57.1 56.8 56.7 15/04/2022 11:36:00 45.43 45.61 46.66 45.1 45 45.2 57.98 62.81 65.49 57.1 56.8 56.7 15/04/2022 11:36:01 44.95 45.63 46.66 45 45 45.2 57.48 60.45 65.49 57.1 56.8 56.7 15/04/2022 11:36:02 45.68 45.59 46.66 45.1 45 45.2 60.32 59.9 65.49 57.1 56.8 56.7 15/04/2022 11:36:03 46.18 46.22 46.66 45.1 45 45.2 59.79 60.55 65.49 57.1 56.8 56.7 15/04/2022 11:36:04 45.16 46.2 46.66 45.1 45 45.2 58.77 59.56 65.49 57.1 56.8 56.7 15/04/2022 11:36:05 44.33 45.74 46.66 45.1 45 45.2 58.14 59.39 65.49 57.1 56.8 56.7 15/04/2022 11:36:06 44.84 45.21 46.22 45 45 45.2 56.74 58.41 65.49 57.1 56.8 56.7 15/04/2022 11:36:07 43.91 45.07 46.22 45 45 45.2 55.97 57.41 65.49 57.1 56.8 56.7 15/04/2022 11:36:08 45.55 45.26 46.22 45 45 45.2 56.75 56.91 65.49 57 56.8 56.7 15/04/2022 11:36:09 45.13 45.53 46.22 45 45 45.2 56.6 56.97 65.49 57 56.8 56.7 15/04/2022 11:36:10 45.01 45.49 46.22 45 45 45.2 56.14 56.79 65.49 57 56.8 56.7 15/04/2022 11:36:11 45.3 45.45 46.22 45 45 45.2 55.84 56.39 65.49 57 56.8 56.7 15/04/2022 11:36:12 45.12 45.41 46.22 45 45 45.2 55.98 56.25 65.49 57 56.8 56.7 15/04/2022 11:36:13 44.04 45.29 46.22 45 45 45.2 56.45 56.5 65.49 57 56.8 56.7 15/04/2022 11:36:14 44.01 45.17 46.22 45 45 45.2 55.59 56.5 65.49 57 56.8 56.7 15/04/2022 11:36:15 45.54 45.15 46.22 45 45 45.2 56.11 56.27 65.49 57 56.8 56.7 15/04/2022 11:36:16 45.31 45.63 46.22 45 45 45.2 56.14 56.28 65.49 57 56.8 56.7 15/04/2022 11:36:17 44.39 45.2 46.22 45 45 45.2 56.54 56.53 65.49 57 56.8 56.7 15/04/2022 11:36:18 45.7 45.85 46.22 45 45 45.2 56.76 56.75 65.49 57 56.8 56.7 15/04/2022 11:36:19 45.26 45.65 46.22 45 45 45.2 56.47 56.94 65.49 57 56.8 56.7 15/04/2022 11:36:20 45.09 45.46 46.22 45 45 45.2 56.59 56.76 65.49 57 56.8 56.7 15/04/2022 11:36:21 45.44 45.56 46.22 45 45 45.2 55.71 56.53 65.49 57 56.8 56.7 15/04/2022 11:36:22 44.64 45.62 46.22 45 45 45.2 56.33 56.3 65.49 57 56.8 56.7 15/04/2022 11:36:23 44.25 45.06 46.22 45 45 45.2 56.22 56.57 65.49 57 56.8 56.7 15/04/2022 11:36:24 46.21 46.09 46.22 45 45 45.2 56.08 56.36 65.49 57 56.8 56.7 15/04/2022 11:36:25 44.96 45.67 46.22 45 45 45.2 56.76 56.65 65.49 57 56.8 56.7 15/04/2022 11:36:26 45.51 45.47 46.22 45 45 45.2 56.16 56.64 65.49 57 56.8 56.7 15/04/2022 11:36:27 45.7 46.02 46.22 45.1 45 45.2 56.76 56.79 65.49 57 56.8 56.7 15/04/2022 11:36:28 44.47 45.6 46.22 45 45 45.2 56.38 56.63 65.02 57 56.8 56.7 15/04/2022 11:36:29 44.38 45.06 46.22 45 45 45.2 56.22 56.52 62.81 57 56.8 56.7 15/04/2022 11:36:30 44.97 45.34 46.22 45 45 45.2 56.34 56.57 60.55 57 56.8 56.7 15/04/2022 11:36:31 44.69 45.51 46.22 45 45 45.2 56.27 56.6 60.55 57 56.8 56.7 15/04/2022 11:36:32 45.73 45.47 46.22 45 45 45.2 56.88 56.67 60.55 57 56.8 56.7 15/04/2022 11:36:33 44.04 45.51 46.2 45 45 45.2 56.74 57.02 59.56 57 56.8 56.7 15/04/2022 11:36:34 45.11 45.16 46.09 45 45 45.2 56.43 56.73 59.39 57 56.8 56.7 15/04/2022 11:36:35 45.74 45.55 46.09 45 45 45.2 55.75 56.66 58.41 57 56.8 56.7 15/04/2022 11:36:36 44.65 45.66 46.09 45 45 45.2 56.55 56.51 57.41 57 56.8 56.7 15/04/2022 11:36:37 45.1 45.39 46.09 45 45 45.2 56.41 56.61 57.02 57 56.8 56.7 15/04/2022 11:36:38 45.34 45.39 46.09 45 45 45.2 55.88 56.71 57.02 57 56.8 56.7 15/04/2022 11:36:39 45.05 45.46 46.09 45.1 45 45.2 55.86 56.18 57.02 57 56.8 56.7 15/04/2022 11:36:40 44.63 45.46 46.09 45 45 45.2 56.11 56.12 57.02 57 56.8 56.7 15/04/2022 11:36:41 45.11 45.22 46.09 45 45 45.2 55.91 56.27 57.02 57 56.8 56.7 15/04/2022 11:36:42 46.03 45.9 46.09 45.1 45 45.2 55.67 55.93 57.02 57 56.8 56.7 15/04/2022 11:36:43 44.22 45.76 46.09 45.1 45 45.2 56.1 56.17 57.02 57 56.8 56.7 15/04/2022 11:36:44 45.03 45.2 46.09 45.1 45 45.2 55.71 56.02 57.02 57 56.8 56.7 15/04/2022 11:36:45 44.1 45.55 46.09 45.1 45 45.2 56.04 56.19 57.02 57 56.8 56.7 15/04/2022 11:36:46 44.58 44.98 46.09 45 45 45.2 56.03 56.06 57.02 57 56.8 56.7 15/04/2022 11:36:47 45.59 45.5 46.09 45.1 45 45.2 55.98 56.08 57.02 57 56.8 56.7 15/04/2022 11:36:48 44.82 45.27 46.09 45 45 45.2 56.06 56.25 57.02 57 56.8 56.7 15/04/2022 11:36:49 44.84 45.17 46.09 45 45 45.2 56.91 56.65 57.02 57 56.8 56.7 15/04/2022 11:36:50 44.62 44.93 46.09 45.1 45 45.2 56.26 56.57 57.02 57 56.8 56.7 15/04/2022 11:36:51 44.67 45.06 46.09 45.1 45 45.2 56.31 56.57 57.02 57 56.8 56.7 15/04/2022 11:36:52 45.09 45.32 46.09 45.1 45 45.2 56.1 56.43 57.02 57 56.8 56.7 15/04/2022 11:36:53 44.27 45.39 46.09 45 45 45.2 56.28 56.38 57.02 57 56.8 56.7 15/04/2022 11:36:54 44.98 44.94 46.02 45 45 45.2 56.13 56.56 57.02 57 56.8 56.7 15/04/2022 11:36:55 44.46 45.26 46.02 45 45 45.2 56.35 56.42 57.02 57 56.8 56.7 15/04/2022 11:36:56 44.63 44.81 46.02 45 45 45.2 56.06 56.27 57.02 57 56.8 56.7 15/04/2022 11:36:57 45.06 45.39 45.9 45 45 45.2 56.17 56.45 57.02 57 56.8 56.7 15/04/2022 11:36:58 46.21 45.91 45.91 45 45 45.2 56.39 56.35 57.02 57 56.8 56.7 15/04/2022 11:36:59 45.1 45.74 45.91 45 45 45.2 56.17 56.41 57.02 57 56.8 56.7 15/04/2022 11:37:00 44.35 45.53 45.91 45 45 45.2 56.23 56.44 57.02 57 56.8 56.7 15/04/2022 11:37:01 44.71 45.11 45.91 45 45 45.2 55.68 56.36 57.02 57 56.8 56.7 15/04/2022 11:37:02 45.08 45.1 45.91 45 45 45.2 55.78 56.05 57.02 57 56.8 56.7 15/04/2022 11:37:03 44.04 45.16 45.91 45 45 45.2 55.86 55.95 56.73 57 56.8 56.7 15/04/2022 11:37:04 45.85 45.65 45.91 45 45 45.2 56.43 56.34 56.71 57 56.8 56.7 15/04/2022 11:37:05 45.65 45.94 45.94 45 45 45.2 56.49 56.53 56.71 57 56.8 56.7 15/04/2022 11:37:06 43.85 45.79 45.94 45 45 45.2 55.83 56.48 56.71 57 56.8 56.7 15/04/2022 11:37:07 44.74 45.02 45.94 45 45 45.2 55.92 56.29 56.71 57 56.8 56.7 15/04/2022 11:37:08 44.91 45.14 45.94 45 45 45.2 57 56.72 56.72 57 56.8 56.7 15/04/2022 11:37:09 44.58 45.27 45.94 45 45 45.2 55.82 56.73 56.73 57 56.8 56.7 15/04/2022 11:37:10 45.8 45.56 45.94 45 45 45.2 55.89 56.18 56.73 57 56.8 56.7 15/04/2022 11:37:11 45.76 45.81 45.94 45 45 45.2 55.77 56.11 56.73 57 56.8 56.7 15/04/2022 11:37:12 44.83 45.81 45.94 45 45 45.2 55.91 56.05 56.73 57 56.8 56.7 15/04/2022 11:37:13 45.09 45.3 45.94 45 45 45.2 56.06 56.08 56.73 57 56.8 56.7 15/04/2022 11:37:14 45.08 45.66 45.94 45 45 45.2 56 56.23 56.73 57 56.8 56.7 15/04/2022 11:37:15 45.61 45.72 45.94 45 45 45.2 56.25 56.24 56.73 57 56.8 56.7 15/04/2022 11:37:16 44.38 45.63 45.94 45 45 45.2 56.12 56.29 56.73 57 56.8 56.7 15/04/2022 11:37:17 45.17 45.3 45.94 45 45 45.2 56.12 56.22 56.73 57 56.8 56.7 15/04/2022 11:37:18 45.05 45.29 45.94 45 45 45.2 56.34 56.33 56.73 57 56.8 56.7 15/04/2022 11:37:19 43.73 45.12 45.94 45 45 45.2 56.65 56.64 56.73 57 56.8 56.7 15/04/2022 11:37:20 46.03 45.6 45.94 45 45 45.2 56.19 56.74 56.74 57 56.8 56.7 15/04/2022 11:37:21 46 46.03 46.03 45.1 45 45.2 56.17 56.45 56.74 57 56.8 56.7 15/04/2022 11:37:22 44.22 45.84 46.03 45 45 45.2 55.22 56.19 56.74 57 56.8 56.7 15/04/2022 11:37:23 45.75 45.69 46.03 45.1 45 45.2 56.24 56.07 56.74 57 56.8 56.7 15/04/2022 11:37:24 45.53 45.76 46.03 45.1 45 45.2 56.11 56.14 56.74 57 56.8 56.7 15/04/2022 11:37:25 44.98 45.62 46.03 45.1 45 45.2 55.97 56.16 56.74 57 56.8 56.7 15/04/2022 11:37:26 45.33 45.88 46.03 45.1 45 45.2 56.91 56.78 56.78 57 56.8 56.7 15/04/2022 11:37:27 45.24 45.38 46.03 45.1 45 45.2 56.65 56.88 56.88 57 56.8 56.7 15/04/2022 11:37:28 45.21 45.6 46.03 45.1 45 45.2 57.15 57.36 57.36 57 56.8 56.7 15/04/2022 11:37:29 44.61 45.47 46.03 45.1 45 45.2 55.85 56.97 57.36 57 56.8 56.7 15/04/2022 11:37:30 44.06 45.11 46.03 45.1 45 45.2 56.22 56.49 57.36 57 56.8 56.7 15/04/2022 11:37:31 45.16 45.09 46.03 45.1 45 45.2 56.49 56.52 57.36 57 56.8 56.7 15/04/2022 11:37:32 45.73 45.68 46.03 45.1 45 45.2 56.28 56.58 57.36 57 56.8 56.7 15/04/2022 11:37:33 45.16 45.86 46.03 45.1 45 45.2 56.38 56.46 57.36 57 56.8 56.7 15/04/2022 11:37:34 45.17 45.84 46.03 45.1 45 45.2 56.63 56.89 57.36 57 56.8 56.7 15/04/2022 11:37:35 45.7 45.65 46.03 45.1 45 45.2 56 56.46 57.36 57 56.8 56.7 15/04/2022 11:37:36 45.36 45.99 46.03 45.1 45 45.2 56.38 56.56 57.36 57 56.8 56.7 15/04/2022 11:37:37 44.69 45.42 46.03 45.1 45 45.2 56.21 56.34 57.36 57 56.8 56.7 15/04/2022 11:37:38 44.19 45.22 46.03 45.1 45 45.2 55.73 56.25 57.36 57 56.8 56.7 15/04/2022 11:37:39 44.5 44.69 46.03 45 45 45.2 56.09 56.22 57.36 57 56.8 56.7 15/04/2022 11:37:40 45.02 45.22 46.03 45 45 45.2 55.84 56.43 57.36 57 56.8 56.7 15/04/2022 11:37:41 45.12 45.12 46.03 45 45 45.2 56.29 56.32 57.36 57 56.8 56.7 15/04/2022 11:37:42 44.92 45.25 46.03 45 45 45.2 55.43 56.38 57.36 57 56.8 56.7 15/04/2022 11:37:43 45.84 45.79 46.03 45 45 45.2 56.52 56.37 57.36 57 56.8 56.7 15/04/2022 11:37:44 45.42 45.93 46.03 45 45 45.2 56.19 56.32 57.36 57 56.8 56.7 15/04/2022 11:37:45 45.16 45.67 46.03 45.1 45 45.2 56.9 56.85 57.36 57 56.8 56.7 15/04/2022 11:37:46 44.84 45.65 46.03 45.1 45 45.2 56.1 56.56 57.36 57 56.8 56.7 15/04/2022 11:37:47 45.29 45.71 46.03 45.1 45 45.2 56.29 56.4 57.36 57 56.8 56.7 15/04/2022 11:37:48 44.59 45.21 46.03 45.1 45 45.2 55.74 56.35 57.36 57 56.8 56.7 15/04/2022 11:37:49 44.04 44.87 46.03 45.1 45 45.2 56.68 56.43 57.36 57 56.8 56.7 15/04/2022 11:37:50 45.83 45.32 46.03 45.1 45 45.2 56.19 56.44 57.36 57 56.8 56.7 15/04/2022 11:37:51 45.22 45.43 45.99 45.1 45 45.2 56.01 56.3 57.36 57 56.8 56.7 15/04/2022 11:37:52 45.13 45.67 45.99 45.1 45 45.2 56.07 56.34 57.36 57 56.8 56.7 15/04/2022 11:37:53 44.03 45.29 45.99 45.1 45 45.2 56.32 56.33 57.36 57 56.8 56.7 15/04/2022 11:37:54 43.91 44.8 45.99 45.1 45 45.2 56.68 56.62 57.36 57 56.8 56.7 15/04/2022 11:37:55 45.07 44.82 45.99 45.1 45 45.2 55.74 56.5 57.36 57 56.8 56.7 15/04/2022 11:37:56 44.96 45.1 45.99 45.1 45 45.2 56.44 56.45 57.36 57 56.8 56.7 15/04/2022 11:37:57 44.12 45.13 45.99 45.1 45 45.2 55.71 56.31 57.36 57 56.8 56.7 15/04/2022 11:37:58 44.65 44.97 45.99 45.1 45 45.2 56.66 56.48 56.97 57 56.8 56.7 15/04/2022 11:37:59 45.49 45.35 45.99 45.1 45 45.2 55.99 56.52 56.89 57 56.8 56.7 15/04/2022 11:38:00 45.25 45.44 45.99 45.1 45 45.2 56.22 56.29 56.89 57 56.8 56.7 15/04/2022 11:38:01 45.37 45.74 45.99 45.1 45 45.2 56.07 56.55 56.89 57 56.8 56.7 15/04/2022 11:38:02 45.29 45.63 45.99 45.1 45 45.2 56.27 56.41 56.89 57 56.8 56.7 15/04/2022 11:38:03 44.49 45.49 45.99 45.1 45 45.2 55.97 56.21 56.89 57 56.8 56.7 15/04/2022 11:38:04 44.68 45.02 45.99 45.1 45 45.2 56.35 56.33 56.85 57 56.8 56.7 15/04/2022 11:38:05 45.13 45.07 45.99 45.1 45 45.2 56.17 56.38 56.85 57 56.8 56.7 15/04/2022 11:38:06 44.1 45.24 45.93 45.1 45 45.2 56.42 56.46 56.85 57 56.8 56.7 15/04/2022 11:38:07 45.5 45.55 45.93 45.1 45 45.2 56.27 56.62 56.85 57 56.8 56.7 15/04/2022 11:38:08 45.21 45.54 45.93 45.1 45 45.2 55.74 56.31 56.85 57 56.8 56.7 15/04/2022 11:38:09 45.58 45.66 45.93 45.1 45 45.2 56.7 56.52 56.85 57 56.8 56.7 15/04/2022 11:38:10 45 45.44 45.93 45.1 45 45.2 57.1 57.12 57.12 57 56.8 56.7 15/04/2022 11:38:11 45.76 45.75 45.93 45.1 45 45.2 56.42 57.14 57.14 57 56.8 56.7 15/04/2022 11:38:12 44.88 45.77 45.93 45.1 45 45.2 56.47 56.75 57.14 57 56.8 56.7 15/04/2022 11:38:13 45.47 45.77 45.93 45.1 45 45.2 56.68 56.74 57.14 57 56.8 56.7 15/04/2022 11:38:14 46.39 46.31 46.31 45.1 45 45.2 56.97 56.92 57.14 57 56.8 56.7 15/04/2022 11:38:15 46.05 46.25 46.31 45.1 45 45.2 57.02 57.14 57.14 57 56.8 56.7 15/04/2022 11:38:16 45.65 46.07 46.31 45.1 45 45.2 58.1 57.9 57.9 57 56.8 56.7 15/04/2022 11:38:17 44.72 46.02 46.31 45.1 45 45.2 57.92 58.06 58.06 57 56.8 56.7 15/04/2022 11:38:18 45.14 45.5 46.31 45.1 45 45.2 58.78 58.6 58.6 57 56.8 56.7 15/04/2022 11:38:19 44.67 45.1 46.31 45.1 45 45.2 58.43 58.69 58.69 57 56.8 56.7 15/04/2022 11:38:20 44.44 45.22 46.31 45.1 45 45.2 59.46 59.51 59.51 57.1 56.8 56.7 15/04/2022 11:38:21 43.73 44.68 46.31 45.1 45 45.2 59.01 59.36 59.51 57.1 56.8 56.7 15/04/2022 11:38:22 45.35 45.11 46.31 45.1 45 45.2 59.14 59.46 59.51 57.1 56.8 56.7 15/04/2022 11:38:23 44.91 45.07 46.31 45.1 45 45.2 59.64 59.67 59.67 57.1 56.8 56.7 15/04/2022 11:38:24 45.84 45.87 46.31 45.1 45 45.2 59.29 59.8 59.8 57.1 56.8 56.7 15/04/2022 11:38:25 44.83 46 46.31 45.1 45 45.2 59.22 59.64 59.8 57.1 56.8 56.7 15/04/2022 11:38:26 45.51 45.48 46.31 45.1 45 45.2 57.58 59.35 59.8 57.1 56.8 56.7 15/04/2022 11:38:27 45.71 45.88 46.31 45.1 45 45.2 58.28 58.52 59.8 57.1 56.8 56.7 15/04/2022 11:38:28 44.74 45.75 46.31 45.1 45 45.2 57.45 58.4 59.8 57.1 56.8 56.7 15/04/2022 11:38:29 44.63 45.45 46.31 45.1 45 45.2 55.98 57.7 59.8 57.1 56.8 56.7 15/04/2022 11:38:30 45.4 45.47 46.31 45.1 45 45.2 56.2 56.94 59.8 57.1 56.8 56.7 15/04/2022 11:38:31 44.75 45.23 46.31 45.1 45 45.2 56.16 56.4 59.8 57.1 56.8 56.7 15/04/2022 11:38:32 45.52 45.52 46.31 45.1 45 45.2 56.26 56.31 59.8 57.1 56.8 56.7 15/04/2022 11:38:33 44.85 45.43 46.31 45.1 45 45.2 56.16 56.35 59.8 57.1 56.8 56.7 15/04/2022 11:38:34 45.14 45.66 46.31 45.1 45 45.2 56.14 56.33 59.8 57.1 56.8 56.7 15/04/2022 11:38:35 45.17 45.43 46.31 45.1 45 45.2 56.44 56.44 59.8 57.1 56.8 56.7 15/04/2022 11:38:36 45.01 45.4 46.31 45.1 45 45.2 56.41 56.46 59.8 57.1 56.8 56.7 15/04/2022 11:38:37 43.15 45.21 46.31 45.1 45 45.2 55.49 56.43 59.8 57.1 56.8 56.7 15/04/2022 11:38:38 45.72 45.42 46.31 45.1 45 45.2 55.54 55.8 59.8 57.1 56.8 56.7 15/04/2022 11:38:39 45.05 45.44 46.31 45.1 45 45.2 56.02 56.04 59.8 57.1 56.8 56.7 15/04/2022 11:38:40 44.76 45.39 46.31 45.1 45 45.2 55.81 55.97 59.8 57.1 56.8 56.7 15/04/2022 11:38:41 45.79 45.57 46.31 45.1 45 45.2 56.55 56.55 59.8 57.1 56.8 56.7 15/04/2022 11:38:42 44.9 45.65 46.31 45.1 45 45.2 55.96 56.27 59.8 57.1 56.8 56.7 15/04/2022 11:38:43 45.95 45.9 46.31 45.1 45 45.2 56.66 56.5 59.8 57.1 56.8 56.7 15/04/2022 11:38:44 43.96 45.71 46.25 45.1 45 45.2 56.2 56.63 59.8 57.1 56.8 56.7 15/04/2022 11:38:45 45.19 45.13 46.07 45.1 45 45.2 56.14 56.4 59.8 57.1 56.8 56.7 15/04/2022 11:38:46 44.37 45.3 46.02 45.1 45 45.2 56.89 56.69 59.8 57.1 56.8 56.7 15/04/2022 11:38:47 45 45.27 46 45.1 45 45.2 56.32 56.65 59.8 57.1 56.8 56.7 15/04/2022 11:38:48 44.28 45.18 46 45.1 45 45.2 56.46 56.77 59.8 57.1 56.8 56.7 15/04/2022 11:38:49 43.49 44.8 46 45.1 45 45.2 55.98 56.52 59.8 57.1 56.8 56.7 15/04/2022 11:38:50 45.53 45.1 46 45.1 45 45.2 56.94 56.83 59.8 57.1 56.8 56.7 15/04/2022 11:38:51 45.81 45.62 46 45.1 45 45.2 56.72 56.84 59.8 57.1 56.8 56.7 15/04/2022 11:38:52 45.73 45.9 46 45.1 45 45.2 56.8 56.8 59.8 57.1 56.8 56.7 15/04/2022 11:38:53 43.77 45.63 46 45.1 45 45.2 56.6 56.98 59.8 57.1 56.8 56.7 15/04/2022 11:38:54 44.51 45.06 46 45.1 45 45.2 55.89 56.57 59.64 57.1 56.8 56.7 15/04/2022 11:38:55 45.9 45.74 45.9 45.1 45 45.2 55.99 56.28 59.35 57.1 56.8 56.7 15/04/2022 11:38:56 44.6 46.01 46.01 45.1 45 45.2 56.19 56.36 58.52 57.1 56.8 56.7 15/04/2022 11:38:57 44.69 45.34 46.01 45.1 45 45.2 56.8 56.71 58.4 57.1 56.8 56.7 15/04/2022 11:38:58 45.19 45.21 46.01 45.1 45 45.2 55.56 56.59 57.7 57.1 56.8 56.7 15/04/2022 11:38:59 44.62 45.19 46.01 45.1 45 45.2 56.32 56.33 56.98 57.1 56.8 56.7 15/04/2022 11:39:00 45.21 45.56 46.01 45.1 45 45.2 55.79 56.14 56.98 57.1 56.8 56.7 15/04/2022 11:39:01 45.73 45.63 46.01 45.1 45 45.2 55.55 56.08 56.98 57.1 56.8 56.7 15/04/2022 11:39:02 44.3 45.76 46.01 45.1 45 45.2 56.16 56.11 56.98 57.1 56.8 56.7 15/04/2022 11:39:03 44.25 44.74 46.01 45.1 45 45.2 55.65 56.24 56.98 57.1 56.8 56.7 15/04/2022 11:39:04 43.76 44.71 46.01 45.1 45 45.2 57.15 56.73 56.98 57.1 56.8 56.7 15/04/2022 11:39:05 44.38 44.54 46.01 45.1 45 45.2 56.27 56.64 56.98 57.1 56.8 56.7 15/04/2022 11:39:06 44.67 44.99 46.01 45.1 45 45.2 56.71 56.87 56.98 57.1 56.8 56.7 15/04/2022 11:39:07 44.68 44.82 46.01 45.1 45 45.2 56.9 57.01 57.01 57.1 56.8 56.7 15/04/2022 11:39:08 45.67 45.42 46.01 45.1 45 45.2 56.56 56.94 57.01 57.1 56.8 56.7 15/04/2022 11:39:09 44.79 45.37 46.01 45.1 45 45.1 56.55 56.68 57.01 57.1 56.8 56.7 15/04/2022 11:39:10 44.64 45.15 46.01 45.1 45 45 57.21 57.22 57.22 57.1 56.8 56.7 15/04/2022 11:39:11 45.67 45.62 46.01 45.1 45 45 57.73 57.67 57.67 57.1 56.8 56.7 15/04/2022 11:39:12 45.74 46.05 46.05 45.1 45 45 58.82 58.64 58.64 57.1 56.8 56.7 15/04/2022 11:39:13 44.72 45.75 46.05 45.1 45 45 57.43 58.6 58.64 57.1 56.8 56.7 15/04/2022 11:39:14 45.11 45.34 46.05 45.1 45 45 56.51 57.8 58.64 57.1 56.8 56.7 15/04/2022 11:39:15 45.3 45.7 46.05 45.1 45 45 56.21 57.03 58.64 57.1 56.8 56.7 15/04/2022 11:39:16 46.13 45.91 46.05 45.1 45 45 55.95 56.52 58.64 57.1 56.8 56.7 15/04/2022 11:39:17 45.67 46.06 46.06 45.1 45 45 56.92 56.91 58.64 57.1 56.8 56.7 15/04/2022 11:39:18 43.6 45.79 46.06 45.1 45 45 56.16 56.69 58.64 57.1 56.8 56.7 15/04/2022 11:39:19 44.69 45.07 46.06 45.1 45 45 57.04 56.99 58.64 57.1 56.8 56.7 15/04/2022 11:39:20 45.45 45.4 46.06 45.1 45 45 57.07 57.07 58.64 57.1 56.8 56.7 15/04/2022 11:39:21 44.19 45.24 46.06 45.1 45 45 57.47 57.36 58.64 57.1 56.8 56.7 15/04/2022 11:39:22 45.03 45.04 46.06 45.1 45 45 56.2 57.53 58.64 57.1 56.8 56.7 15/04/2022 11:39:23 44.48 44.99 46.06 45.1 45 45 56.36 56.68 58.64 57.1 56.8 56.7 15/04/2022 11:39:24 44.79 45.24 46.06 45.1 45 45 56.88 56.78 58.64 57.1 56.8 56.7 15/04/2022 11:39:25 44.38 45.05 46.06 45.1 45 45 56.72 56.98 58.64 57.1 56.8 56.7 15/04/2022 11:39:26 45.57 45.18 46.06 45.1 45 45 56.62 56.85 58.64 57.1 56.8 56.7 15/04/2022 11:39:27 45.51 45.64 46.06 45.1 45 45 56 57 58.64 57.1 56.8 56.7 15/04/2022 11:39:28 44.76 45.72 46.06 45.1 45 45 56.15 56.3 58.64 57.1 56.8 56.7 15/04/2022 11:39:29 44.18 45.31 46.06 45.1 45 45 56.29 56.46 58.64 57.1 56.8 56.7 15/04/2022 11:39:30 44.3 44.85 46.06 45.1 45 45 57.36 57.08 58.64 57.1 56.8 56.7 15/04/2022 11:39:31 45.02 45.3 46.06 45.1 45 45 56.55 57.22 58.64 57.1 56.8 56.7 15/04/2022 11:39:32 45.66 45.51 46.06 45.1 45 45 56.56 56.96 58.64 57.1 56.8 56.7 15/04/2022 11:39:33 45.39 45.65 46.06 45.1 45 45 55.78 56.54 58.64 57.1 56.8 56.7 15/04/2022 11:39:34 45.35 45.65 46.06 45.1 45 45 56.5 56.4 58.64 57.1 56.8 56.7 15/04/2022 11:39:35 44.82 45.46 46.06 45.1 45 45 55.5 56.37 58.64 57.1 56.8 56.7 15/04/2022 11:39:36 43.82 45.06 46.06 45.1 45 45 55.92 56.19 58.64 57.1 56.8 56.7 15/04/2022 11:39:37 44.52 44.58 46.06 45.1 45 45 56.52 56.38 58.64 57.1 56.8 56.7 15/04/2022 11:39:38 45.77 45.45 46.06 45.1 45 45 57.2 57.15 58.64 57.2 56.8 56.7 15/04/2022 11:39:39 43.89 45.39 46.06 45.1 45 45 57.02 57.6 58.64 57.2 56.8 56.7 15/04/2022 11:39:40 44.39 45.28 46.06 45.1 45 45 55.85 56.93 58.64 57.2 56.8 56.7 15/04/2022 11:39:41 45.39 45.26 46.06 45.1 45 45 55.82 56.33 58.64 57.1 56.8 56.7 15/04/2022 11:39:42 44.78 45.51 46.06 45.1 45 45 55.98 56.17 58.6 57.1 56.8 56.7 15/04/2022 11:39:43 43.95 44.89 46.06 45.1 45 45 55.58 55.98 57.8 57.1 56.8 56.7 15/04/2022 11:39:44 45.45 45.2 46.06 45.1 45 45 55.98 56.04 57.6 57.1 56.8 56.7 15/04/2022 11:39:45 44.95 45.23 46.06 45.1 45 45 56.72 56.48 57.6 57.2 56.8 56.7 15/04/2022 11:39:46 45.31 45.53 46.06 45.1 45 45 56.34 56.77 57.6 57.2 56.8 56.7 15/04/2022 11:39:47 44.81 45.29 45.79 45.1 45 45 56.42 56.55 57.6 57.2 56.8 56.7 15/04/2022 11:39:48 44.94 45.39 45.72 45.1 45 45 55.84 56.46 57.6 57.1 56.8 56.7 15/04/2022 11:39:49 44.49 45.22 45.72 45.1 45 45 56.48 56.54 57.6 57.2 56.8 56.7 15/04/2022 11:39:50 45.28 45.12 45.72 45.1 45 45 56.28 56.44 57.6 57.1 56.8 56.7 15/04/2022 11:39:51 44.26 45.62 45.72 45.1 45 45 56.21 56.48 57.6 57.1 56.8 56.7 15/04/2022 11:39:52 45.1 45.04 45.72 45.1 45 45 55.82 56.3 57.6 57.1 56.8 56.7 15/04/2022 11:39:53 44.18 44.95 45.72 45.1 45 45 55.59 56.14 57.6 57.1 56.8 56.7 15/04/2022 11:39:54 45.1 44.99 45.72 45.1 45 45 55.98 56.05 57.6 57.1 56.8 56.7 15/04/2022 11:39:55 44.49 45.26 45.72 45.1 45 45 55.47 55.99 57.6 57.1 56.8 56.7 15/04/2022 11:39:56 45.73 45.61 45.72 45.1 45 45 56.4 56.19 57.6 57.1 56.8 56.7 15/04/2022 11:39:57 45.55 45.7 45.72 45.1 45 45 56.16 56.24 57.6 57.1 56.8 56.7 15/04/2022 11:39:58 44.08 45.41 45.7 45.1 45 45 55.69 56.26 57.6 57.1 56.8 56.7 15/04/2022 11:39:59 45.57 45.33 45.7 45.1 45 45 56.56 56.42 57.6 57.1 56.8 56.7 15/04/2022 11:40:00 45.35 45.77 45.77 45.1 45 45 56.53 56.63 57.6 57.1 56.8 56.7 15/04/2022 11:40:01 44.11 45.35 45.77 45.1 45 45 55.57 56.46 57.6 57.1 56.8 56.7 15/04/2022 11:40:02 45.62 45.59 45.77 45.1 45 45 56 56.19 57.6 57.1 56.8 56.7 15/04/2022 11:40:03 44.69 45.35 45.77 45.1 45 45 55.91 56.07 57.6 57.1 56.8 56.7 15/04/2022 11:40:04 43.11 44.92 45.77 45.1 45 45 55.79 56.23 57.6 57.1 56.8 56.7 15/04/2022 11:40:05 44.02 44.67 45.77 45.1 45 45 55.6 55.92 57.6 57.1 56.8 56.7 15/04/2022 11:40:06 45.58 45.17 45.77 45.1 45 45 56.29 56.12 57.6 57.1 56.8 56.7 15/04/2022 11:40:07 45.06 45.35 45.77 45.1 45 45 55.87 56.22 57.6 57.1 56.8 56.7 15/04/2022 11:40:08 45.97 45.66 45.77 45.1 45 45 56.3 56.39 57.6 57.1 56.8 56.7 15/04/2022 11:40:09 46.18 46.17 46.17 45.1 45 45 56.53 56.64 56.93 57.1 56.8 56.7 15/04/2022 11:40:10 45.31 46.08 46.17 45.1 45 45 56.17 56.7 56.77 57.1 56.8 56.7 15/04/2022 11:40:11 44.7 45.65 46.17 45.1 45 45 56.22 56.33 56.77 57.1 56.8 56.7 15/04/2022 11:40:12 45.29 45.53 46.17 45.1 45 45 57.24 57.03 57.03 57.1 56.8 56.7 15/04/2022 11:40:13 45.37 45.57 46.17 45.1 45 45 55.87 56.86 57.03 57.1 56.8 56.7 15/04/2022 11:40:14 45.84 45.95 46.17 45.1 45 45 56.42 56.41 57.03 57.1 56.8 56.7 15/04/2022 11:40:15 43.77 45.81 46.17 45.1 45 45 55.93 56.44 57.03 57.1 56.8 56.7 15/04/2022 11:40:16 45.33 45.25 46.17 45.1 45 45 55.42 56.17 57.03 57.1 56.8 56.7 15/04/2022 11:40:17 44.29 45.39 46.17 45.1 45 45 56.25 56.17 57.03 57.1 56.8 56.7 15/04/2022 11:40:18 45.57 45.33 46.17 45.1 45 45 55.91 56.11 57.03 57.1 56.8 56.7 15/04/2022 11:40:19 44.82 45.24 46.17 45.1 45 45 56.11 56.15 57.03 57.1 56.8 56.7 15/04/2022 11:40:20 46.81 46.36 46.36 45.1 45 45 56.49 56.62 57.03 57.1 56.8 56.7 15/04/2022 11:40:21 45.44 46.54 46.54 45.1 45 45 56.48 56.63 57.03 57.1 56.8 56.7 15/04/2022 11:40:22 46.08 46.2 46.54 45.1 45 45 56.5 56.76 57.03 57.1 56.8 56.7 15/04/2022 11:40:23 45.2 45.84 46.54 45.1 45 45 56.63 56.78 57.03 57.1 56.8 56.7 15/04/2022 11:40:24 44.53 45.53 46.54 45.1 45 45 56.17 56.62 57.03 57.1 56.8 56.7 15/04/2022 11:40:25 45.74 45.41 46.54 45.1 45 45 56.15 56.56 57.03 57.1 56.8 56.7 15/04/2022 11:40:26 45.5 45.7 46.54 45.1 45 45 56.03 56.24 57.03 57.1 56.8 56.7 15/04/2022 11:40:27 44.86 45.99 46.54 45.1 45 45 56.23 56.34 57.03 57.1 56.8 56.7 15/04/2022 11:40:28 46.21 45.91 46.54 45.1 45 45 56.34 56.42 57.03 57.1 56.8 56.7 15/04/2022 11:40:29 45.02 46.02 46.54 45.1 45 45 56.18 56.46 57.03 57.1 56.8 56.7 15/04/2022 11:40:30 45.3 45.88 46.54 45.1 45 45 55.94 56.41 57.03 57.1 56.8 56.7 15/04/2022 11:40:31 44.96 45.41 46.54 45.1 45 45 56.11 56.17 57.03 57.1 56.8 56.7 15/04/2022 11:40:32 46.24 46.25 46.54 45.1 45 45 56.39 56.49 57.03 57.1 56.8 56.7 15/04/2022 11:40:33 45.41 46.07 46.54 45.1 45 45 55.9 56.37 57.03 57.1 56.8 56.7 15/04/2022 11:40:34 44.72 45.56 46.54 45.1 45 45 56.16 56.29 57.03 57.1 56.8 56.7 15/04/2022 11:40:35 45.43 45.53 46.54 45.1 45 45 55.54 56.25 57.03 57.1 56.8 56.7 15/04/2022 11:40:36 44.61 45.52 46.54 45.1 45 45 56.62 56.56 57.03 57 56.8 56.7 15/04/2022 11:40:37 45.84 45.68 46.54 45.1 45 45 56.54 56.67 57.03 57 56.8 56.7 15/04/2022 11:40:38 45.56 45.85 46.54 45.1 45 45 55.84 56.56 57.03 57 56.8 56.7 15/04/2022 11:40:39 44.34 45.66 46.54 45.1 45 45 56.44 56.5 57.03 57 56.8 56.7 15/04/2022 11:40:40 46.33 45.99 46.54 45.1 45 45 56.08 56.4 57.03 57 56.8 56.7 15/04/2022 11:40:41 44.22 45.87 46.54 45.1 45 45 56.14 56.3 57.03 57 56.8 56.7 15/04/2022 11:40:42 46.36 46.05 46.54 45.1 45 45 56.41 56.45 56.86 56.9 56.8 56.7 15/04/2022 11:40:43 44.4 45.91 46.54 45.1 45 45 56.04 56.4 56.78 56.9 56.8 56.7 15/04/2022 11:40:44 45.36 45.45 46.54 45.1 45 45 55.96 56.23 56.78 56.9 56.8 56.7 15/04/2022 11:40:45 45.29 45.56 46.54 45.1 45 45 56.3 56.3 56.78 56.9 56.8 56.7 15/04/2022 11:40:46 45.28 45.62 46.54 45.1 45 45 56.92 56.83 56.83 56.9 56.8 56.7 15/04/2022 11:40:47 44.72 45.59 46.54 45.1 45 45 56.33 57 57 56.8 56.8 56.7 15/04/2022 11:40:48 45.58 45.69 46.54 45.1 45 45 56.28 56.65 57 56.8 56.8 56.6 15/04/2022 11:40:49 44.79 45.42 46.54 45.1 45 45 55.86 56.24 57 56.8 56.8 56.6 15/04/2022 11:40:50 44.86 45.42 46.54 45.1 45 45 56.8 56.61 57 56.8 56.8 56.5 15/04/2022 11:40:51 45.86 45.61 46.25 45.1 45 45 56.48 56.69 57 56.8 56.8 56.5 15/04/2022 11:40:52 43.88 45.43 46.25 45.1 45 45 55.99 56.61 57 56.8 56.8 56.5 15/04/2022 11:40:53 44.6 44.82 46.25 45.1 45 45 56.2 56.29 57 56.8 56.8 56.5 15/04/2022 11:40:54 44.97 45.05 46.25 45.1 45 45 56.14 56.29 57 56.7 56.8 56.5 15/04/2022 11:40:55 45.18 45.62 46.25 45.1 45 45 55.82 56.41 57 56.7 56.8 56.5 15/04/2022 11:40:56 44.64 45.07 46.25 45.1 45 45 56.4 56.39 57 56.7 56.8 56.5 15/04/2022 11:40:57 44.97 45.42 46.25 45.1 45 45 56.84 56.73 57 56.6 56.8 56.5 15/04/2022 11:40:58 45.84 45.69 46.25 45.1 45 45 56.66 56.74 57 56.5 56.8 56.5 15/04/2022 11:40:59 45.32 45.79 46.25 45.1 45 45 56.95 56.96 57 56.5 56.8 56.5 15/04/2022 11:41:00 44.91 45.29 46.25 45.1 45 45 56.58 56.97 57 56.5 56.8 56.5 15/04/2022 11:41:01 45.13 45.44 46.25 45.1 45 45 56.26 56.81 57 56.5 56.8 56.5 15/04/2022 11:41:02 45.23 45.57 46.07 45.1 45 45 56.02 56.53 57 56.5 56.8 56.5 15/04/2022 11:41:03 44.26 45.35 46.05 45.1 45 45 56.14 56.3 57 56.5 56.8 56.5 15/04/2022 11:41:04 45.76 45.79 46.05 45.1 45 45 56.87 56.79 57 56.4 56.8 56.5 15/04/2022 11:41:05 44.6 45.48 46.05 45.1 45 45 56.31 56.73 57 56.4 56.8 56.5 15/04/2022 11:41:06 45.58 45.87 46.05 45.1 45 45 56.57 56.65 57 56.4 56.8 56.5 15/04/2022 11:41:07 45.16 45.56 46.05 45.1 45 45 55.89 56.49 57 56.4 56.8 56.5 15/04/2022 11:41:08 45.33 45.54 46.05 45.1 45 45 56.02 56.34 57 56.4 56.8 56.5 15/04/2022 11:41:09 45.06 45.46 46.05 45.1 45 45 56.01 56.25 57 56.4 56.8 56.5 15/04/2022 11:41:10 43.14 45.13 46.05 45.1 45 45 55.69 56.1 57 56.4 56.8 56.5 15/04/2022 11:41:11 43.46 44.27 46.05 45.1 45 45 56.39 56.19 57 56.4 56.8 56.5 15/04/2022 11:41:12 45.21 44.81 45.91 45.1 45 45 56.94 56.73 57 56.4 56.8 56.5 15/04/2022 11:41:13 45.29 45.22 45.87 45.1 45 45 56.28 56.82 57 56.4 56.8 56.5 15/04/2022 11:41:14 45.71 45.68 45.87 45.1 45 45 55.81 56.45 57 56.4 56.8 56.5 15/04/2022 11:41:15 45.14 45.71 45.87 45.1 45 45 55.69 56.14 57 56.4 56.8 56.5 15/04/2022 11:41:16 44.09 45.58 45.87 45.1 45 45 57.27 56.95 57 56.4 56.8 56.5 15/04/2022 11:41:17 44.67 44.89 45.87 45.1 45 45 56.33 56.96 56.97 56.4 56.8 56.5 15/04/2022 11:41:18 45.09 45.08 45.87 45.1 45 45 55.95 56.67 56.97 56.4 56.8 56.5 15/04/2022 11:41:19 45.15 45.39 45.87 45.1 45 45 55.99 56.24 56.97 56.4 56.8 56.5 15/04/2022 11:41:20 45.33 45.54 45.87 45.1 45 45 56.78 56.55 56.97 56.4 56.8 56.5 15/04/2022 11:41:21 45.31 45.59 45.87 45.1 45 45 56.97 57.02 57.02 56.4 56.8 56.5 15/04/2022 11:41:22 45.71 45.87 45.87 45.1 45 45 56.11 56.73 57.02 56.4 56.8 56.5 15/04/2022 11:41:23 45.67 45.83 45.87 45.1 45 45 56.17 56.46 57.02 56.4 56.8 56.5 15/04/2022 11:41:24 44.02 45.73 45.87 45.1 45 45 55.11 56.31 57.02 56.4 56.8 56.5 15/04/2022 11:41:25 44.92 44.95 45.87 45.1 45 45 56.14 55.94 57.02 56.4 56.8 56.5 15/04/2022 11:41:26 45.52 45.7 45.87 45.1 45 45 56.38 56.4 57.02 56.4 56.8 56.5 15/04/2022 11:41:27 45.83 45.95 45.95 45.1 45 45 56.82 56.72 57.02 56.4 56.8 56.5 15/04/2022 11:41:28 45.53 45.87 45.95 45.1 45 45 56.31 56.66 57.02 56.4 56.8 56.5 15/04/2022 11:41:29 45.47 45.7 45.95 45.1 45 45 56.06 56.52 57.02 56.4 56.8 56.5 15/04/2022 11:41:30 45.46 45.77 45.95 45.1 45 45 56.65 56.91 57.02 56.4 56.8 56.5 15/04/2022 11:41:31 45.53 45.92 45.95 45.1 45 45 57.06 56.98 57.02 56.4 56.8 56.5 15/04/2022 11:41:32 44.82 45.92 45.95 45.1 45 45 56.44 56.83 57.02 56.4 56.8 56.5 15/04/2022 11:41:33 45.05 45.33 45.95 45.1 45 45 56.22 56.53 57.02 56.4 56.8 56.5 15/04/2022 11:41:34 44.23 45.14 45.95 45.1 45 45 56.77 56.74 57.02 56.4 56.8 56.5 15/04/2022 11:41:35 45.06 44.98 45.95 45.1 45 45 56.08 56.72 57.02 56.4 56.8 56.5 15/04/2022 11:41:36 45.23 45.3 45.95 45.1 45 45 55.98 56.76 57.02 56.4 56.8 56.5 15/04/2022 11:41:37 44.6 45.27 45.95 45.1 45 45 56.6 56.48 57.02 56.4 56.8 56.5 15/04/2022 11:41:38 45.37 45.74 45.95 45.1 45 45 56.16 56.59 57.02 56.4 56.8 56.5 15/04/2022 11:41:39 45.3 45.46 45.95 45.1 45 45 56.81 56.75 57.02 56.4 56.8 56.5 15/04/2022 11:41:40 43.63 45.21 45.95 45.1 45 45 55.91 56.63 57.02 56.4 56.8 56.5 15/04/2022 11:41:41 44.58 44.75 45.95 45.1 45 45 56.31 56.52 57.02 56.4 56.8 56.5 15/04/2022 11:41:42 45.45 45.22 45.95 45.1 45 45 55.59 56.31 57.02 56.4 56.8 56.5 15/04/2022 11:41:43 44.62 45.37 45.95 45.1 45 45 55.79 56.01 57.02 56.4 56.8 56.5 15/04/2022 11:41:44 44.85 45.13 45.95 45.1 45 45 56.24 56.36 57.02 56.4 56.8 56.5 15/04/2022 11:41:45 45.69 45.54 45.95 45.1 45 45 56.46 56.53 57.02 56.4 56.8 56.5 15/04/2022 11:41:46 45.55 45.56 45.95 45.1 45 45 56.67 56.68 57.02 56.4 56.8 56.5 15/04/2022 11:41:47 45.67 46.01 46.01 45.1 45 45 55.63 56.46 57.02 56.4 56.8 56.5 15/04/2022 11:41:48 44.9 45.68 46.01 45.1 45 45 55.97 56.23 57.02 56.4 56.8 56.5 15/04/2022 11:41:49 43.78 45.41 46.01 45.1 45 45 55.83 56.04 57.02 56.4 56.8 56.5 15/04/2022 11:41:50 44.02 44.82 46.01 45.1 45 45 56.04 56.08 57.02 56.4 56.8 56.5 15/04/2022 11:41:51 45.09 45.15 46.01 45.1 45 45 55.77 56.07 56.98 56.4 56.8 56.5 15/04/2022 11:41:52 46.21 45.87 46.01 45.1 45 45 56.7 56.53 56.98 56.4 56.8 56.5 15/04/2022 11:41:53 45.1 46.26 46.26 45.1 45 45 55.86 56.44 56.98 56.4 56.8 56.5 15/04/2022 11:41:54 44.55 45.32 46.26 45.1 45 45 55.68 56.14 56.98 56.4 56.8 56.5 15/04/2022 11:41:55 44.5 45.31 46.26 45.1 45 45 55.93 56.11 56.98 56.4 56.8 56.5 15/04/2022 11:41:56 45.17 45.34 46.26 45.1 45 45 56.12 56.26 56.98 56.4 56.8 56.5 15/04/2022 11:41:57 45.04 45.34 46.26 45.1 45 45 56.15 56.54 56.98 56.4 56.8 56.5 15/04/2022 11:41:58 45.15 45.49 46.26 45.1 45 45 55.39 56 56.98 56.4 56.8 56.5 15/04/2022 11:41:59 44.08 45.21 46.26 45.1 45 45 56.16 56.08 56.98 56.4 56.8 56.5 15/04/2022 11:42:00 45.3 45.21 46.26 45.1 45 45 55.86 56.14 56.98 56.4 56.8 56.5 15/04/2022 11:42:01 44.96 45.21 46.26 45.1 45 45 56.51 56.58 56.83 56.4 56.8 56.5 15/04/2022 11:42:02 45.03 45.29 46.26 45.1 45 45 56.53 56.56 56.76 56.4 56.8 56.5 15/04/2022 11:42:03 45.41 45.57 46.26 45.1 45 45 55.97 56.39 56.76 56.4 56.8 56.5 15/04/2022 11:42:04 45.85 45.73 46.26 45.1 45 45 55.96 56.4 56.76 56.4 56.8 56.5 15/04/2022 11:42:05 44.05 45.73 46.26 45.1 45 45 56.71 56.65 56.76 56.4 56.8 56.5 15/04/2022 11:42:06 45.54 45.39 46.26 45.1 45 45 56.2 56.57 56.75 56.4 56.8 56.5 15/04/2022 11:42:07 45.6 45.67 46.26 45.1 45 45 56.31 56.48 56.75 56.4 56.8 56.5 15/04/2022 11:42:08 44.82 45.6 46.26 45.1 45 45 55.81 56.37 56.75 56.4 56.8 56.5 15/04/2022 11:42:09 44.61 45.36 46.26 45.1 45 45 56.64 56.5 56.68 56.4 56.8 56.5 15/04/2022 11:42:10 44.89 45.18 46.26 45.1 45 45 56.38 56.59 56.68 56.4 56.8 56.5 15/04/2022 11:42:11 45.37 45.61 46.26 45.1 45 45 56.58 56.66 56.68 56.4 56.8 56.5 15/04/2022 11:42:12 44.38 45.45 46.26 45.1 45 45 56.45 56.73 56.73 56.4 56.8 56.5 15/04/2022 11:42:13 45.4 45.22 46.26 45.1 45 45 56.32 56.7 56.73 56.4 56.8 56.5 15/04/2022 11:42:14 45.11 45.31 46.26 45.1 45 45 56.48 56.59 56.73 56.4 56.8 56.5 15/04/2022 11:42:15 44.93 45.43 46.26 45.1 45 45 56.25 56.61 56.73 56.4 56.8 56.5 15/04/2022 11:42:16 45.38 45.49 46.26 45.1 45 45 56.36 56.46 56.73 56.4 56.8 56.5 15/04/2022 11:42:17 44.77 45.33 46.26 45.1 45 45 56.23 56.47 56.73 56.4 56.8 56.5 15/04/2022 11:42:18 44.35 45 46.26 45.1 45 45 56.44 56.64 56.73 56.4 56.8 56.5 15/04/2022 11:42:19 45.22 45.42 46.26 45.1 45 45 56.3 56.51 56.73 56.4 56.8 56.5 15/04/2022 11:42:20 44.87 45.17 46.26 45.1 45 45 56.67 56.74 56.74 56.4 56.8 56.5 15/04/2022 11:42:21 45.95 45.67 46.26 45.1 45 45 56.71 56.82 56.82 56.4 56.8 56.5 15/04/2022 11:42:22 45.19 45.68 46.26 45.1 45 45 56.41 57.02 57.02 56.4 56.8 56.5 15/04/2022 11:42:23 45.33 46 46 45.1 45 45 56.41 56.73 57.02 56.4 56.8 56.5 15/04/2022 11:42:24 44.85 45.54 46 45.1 45 45 55.89 56.42 57.02 56.4 56.8 56.5 15/04/2022 11:42:25 45.23 45.61 46 45.1 45 45 55.25 56.11 57.02 56.4 56.8 56.5 15/04/2022 11:42:26 44.91 45.46 46 45.1 45 45 55.79 55.75 57.02 56.4 56.8 56.5 15/04/2022 11:42:27 45.95 45.8 46 45.1 45 45 56.06 56.04 57.02 56.4 56.8 56.5 15/04/2022 11:42:28 45.43 45.94 46 45.1 45 45 56.9 56.66 57.02 56.4 56.8 56.5 15/04/2022 11:42:29 44.21 45.45 46 45.1 45 45 56.6 56.84 57.02 56.4 56.8 56.5 15/04/2022 11:42:30 43.54 44.85 46 45.1 45 45 56.15 56.76 57.02 56.4 56.8 56.5 15/04/2022 11:42:31 44.73 44.63 46 45.1 45 45 56.4 56.49 57.02 56.4 56.8 56.5 15/04/2022 11:42:32 44.95 45.08 46 45.1 45 45 56.22 56.4 57.02 56.4 56.8 56.5 15/04/2022 11:42:33 44.9 45.43 46 45.1 45 45 56.15 56.65 57.02 56.4 56.8 56.5 15/04/2022 11:42:34 44.06 45.35 46 45.1 45 45 55.68 56.25 57.02 56.4 56.8 56.5 15/04/2022 11:42:35 45.44 45.07 46 45.1 45 45 56.01 56.06 57.02 56.4 56.8 56.5 15/04/2022 11:42:36 44.28 45.12 46 45.1 45 45 56.12 56.13 57.02 56.4 56.8 56.5 15/04/2022 11:42:37 44.55 44.97 46 45.1 45 45 56.93 56.76 57.02 56.4 56.8 56.5 15/04/2022 11:42:38 45.77 45.74 46 45.1 45 45 57.29 57.22 57.22 56.4 56.8 56.5 15/04/2022 11:42:39 44.82 45.32 46 45.1 45 45 55.5 57.07 57.22 56.4 56.8 56.5 15/04/2022 11:42:40 44.62 45.32 46 45.1 45 45 56.5 56.73 57.22 56.4 56.8 56.5 15/04/2022 11:42:41 44.83 45.05 46 45.1 45 45 55.8 56.29 57.22 56.4 56.8 56.5 15/04/2022 11:42:42 45.12 45.28 46 45.1 45 45 57.15 57.05 57.22 56.4 56.8 56.5 15/04/2022 11:42:43 44.49 45.26 46 45.1 45 45 56.62 57.03 57.22 56.4 56.8 56.5 15/04/2022 11:42:44 44.08 45.19 46 45 45 45 55.77 56.75 57.22 56.4 56.8 56.5 15/04/2022 11:42:45 45.34 45.1 46 45 45 45 55.5 56.07 57.22 56.4 56.8 56.5 15/04/2022 11:42:46 45.14 45.35 46 45 45 45 55.65 55.95 57.22 56.4 56.8 56.5 15/04/2022 11:42:47 44.82 45.43 46 45 45 45 56.26 56.08 57.22 56.4 56.8 56.5 15/04/2022 11:42:48 44.81 45.12 46 45 45 45 56.11 56.3 57.22 56.4 56.8 56.5 15/04/2022 11:42:49 44.75 45.11 46 45 45 45 55.83 56.15 57.22 56.4 56.8 56.5 15/04/2022 11:42:50 44.29 45 46 45 45 45 56.29 56.3 57.22 56.4 56.8 56.5 15/04/2022 11:42:51 44.98 45.22 46 45 45 45 56.11 56.2 57.22 56.4 56.8 56.5 15/04/2022 11:42:52 46.19 45.93 46 45 45 45 56.08 56.22 57.22 56.4 56.8 56.5 15/04/2022 11:42:53 45.28 45.53 45.94 45.1 45 45 55.96 56.18 57.22 56.4 56.8 56.5 15/04/2022 11:42:54 44.19 45.51 45.94 45.1 45 45 56.42 56.43 57.22 56.4 56.8 56.5 15/04/2022 11:42:55 45.41 45.44 45.94 45.1 45 45 55.39 56.28 57.22 56.4 56.8 56.5 15/04/2022 11:42:56 44.04 45.33 45.94 45.1 45 45 55.45 55.89 57.22 56.4 56.8 56.5 15/04/2022 11:42:57 44.28 44.76 45.94 45.1 45 45 55.08 55.7 57.22 56.4 56.8 56.5 15/04/2022 11:42:58 44.88 44.99 45.93 45.1 45 45 56.83 56.32 57.22 56.4 56.8 56.5 15/04/2022 11:42:59 44.87 45.25 45.93 45 45 45 56.35 56.46 57.22 56.4 56.8 56.5 15/04/2022 11:43:00 45.14 45.07 45.93 45 45 45 56.57 56.57 57.22 56.4 56.8 56.5 15/04/2022 11:43:01 45.05 45.22 45.93 45 45 45 55.64 56.57 57.22 56.4 56.8 56.5 15/04/2022 11:43:02 45.51 45.85 45.93 45 45 45 56.27 56.37 57.22 56.4 56.8 56.5 15/04/2022 11:43:03 44.89 45.56 45.93 45.1 45 45 56.57 56.54 57.22 56.4 56.8 56.5 15/04/2022 11:43:04 44.69 45.12 45.93 45.1 45 45 56.01 56.48 57.22 56.4 56.8 56.5 15/04/2022 11:43:05 44.55 45.1 45.93 45 45 45 56.47 56.47 57.22 56.4 56.8 56.5 15/04/2022 11:43:06 45.68 45.51 45.93 45.1 45 45 56.09 56.72 57.22 56.4 56.8 56.5 15/04/2022 11:43:07 44.44 45.55 45.93 45.1 45 45 55.55 56.16 57.22 56.4 56.8 56.5 15/04/2022 11:43:08 45.11 45.35 45.93 45 45 45 56.71 56.55 57.07 56.4 56.8 56.5 15/04/2022 11:43:09 45.36 45.4 45.93 45 45 45 56.21 56.55 57.05 56.4 56.8 56.5 15/04/2022 11:43:10 45.35 45.57 45.93 45.1 45 45 56.43 56.53 57.05 56.4 56.8 56.5 15/04/2022 11:43:11 44.65 45.36 45.93 45 45 45 56.71 56.67 57.05 56.4 56.8 56.5 15/04/2022 11:43:12 44.83 45.22 45.93 45 45 45 56.02 56.57 57.03 56.4 56.8 56.5 15/04/2022 11:43:13 44.35 44.9 45.93 45 45 45 55.88 56.26 56.75 56.4 56.8 56.5 15/04/2022 11:43:14 45.41 45.36 45.93 45 45 45 55.7 56.32 56.72 56.4 56.8 56.5 15/04/2022 11:43:15 44.98 45.68 45.93 45 45 45 56.35 56.25 56.72 56.4 56.8 56.5 15/04/2022 11:43:16 44.43 45.14 45.93 45 45 45 56.12 56.22 56.72 56.4 56.8 56.5 15/04/2022 11:43:17 44.2 44.66 45.93 45 45 45 55.82 56.34 56.72 56.4 56.8 56.5 15/04/2022 11:43:18 45.41 45.21 45.93 45 45 45 56.5 56.41 56.72 56.4 56.8 56.5 15/04/2022 11:43:19 45.06 45.44 45.93 45 45 45 55.95 56.48 56.72 56.4 56.8 56.5 15/04/2022 11:43:20 45.67 45.48 45.93 45 45 45 55.94 56.08 56.72 56.4 56.8 56.5 15/04/2022 11:43:21 44.33 45.56 45.93 45 45 45 56.48 56.46 56.72 56.4 56.8 56.5 15/04/2022 11:43:22 45.06 45.18 45.85 45 45 45 56.55 56.59 56.72 56.3 56.8 56.5 15/04/2022 11:43:23 43.76 45.09 45.85 45 45 45 56.03 56.5 56.72 56.3 56.8 56.5 15/04/2022 11:43:24 44.79 44.81 45.85 45 45 45 55.86 56.4 56.72 56.3 56.8 56.5 15/04/2022 11:43:25 45.36 45.49 45.85 45 45 45 56.35 56.35 56.72 56.3 56.8 56.5 15/04/2022 11:43:26 45.56 45.76 45.85 45 45 45 56.21 56.37 56.72 56.3 56.8 56.5 15/04/2022 11:43:27 45.18 46.02 46.02 45 45 45 56.4 56.46 56.72 56.3 56.8 56.5 15/04/2022 11:43:28 45.34 45.63 46.02 45 45 45 56.5 56.64 56.72 56.3 56.8 56.5 15/04/2022 11:43:29 45.68 45.61 46.02 45 45 45 56.34 56.78 56.78 56.3 56.8 56.5 15/04/2022 11:43:30 45.06 45.64 46.02 45 45 45 55.98 56.46 56.78 56.3 56.8 56.5 15/04/2022 11:43:31 44.83 45.52 46.02 45 45 45 55.39 56.21 56.78 56.3 56.7 56.5 15/04/2022 11:43:32 44.96 45.52 46.02 45 45 45 55.78 55.81 56.78 56.3 56.7 56.5 15/04/2022 11:43:33 45.86 45.65 46.02 45 45 45 56.37 56.21 56.78 56.3 56.7 56.5 15/04/2022 11:43:34 45.06 45.66 46.02 45 45 45 56.14 56.26 56.78 56.3 56.7 56.5 15/04/2022 11:43:35 44.39 45.26 46.02 45 45 45 56.49 56.64 56.78 56.3 56.7 56.5 15/04/2022 11:43:36 45.02 45.17 46.02 45 45 45 56.36 56.5 56.78 56.3 56.7 56.5 15/04/2022 11:43:37 45.26 45.39 46.02 45 45 45 56.5 56.77 56.78 56.3 56.7 56.5 15/04/2022 11:43:38 45.04 45.43 46.02 45 45 45 56.71 56.71 56.78 56.3 56.7 56.5 15/04/2022 11:43:39 44.87 45.36 46.02 45 45 45 56.67 56.83 56.83 56.3 56.7 56.5 15/04/2022 11:43:40 45.56 45.69 46.02 45 45 45 56.24 56.69 56.83 56.3 56.7 56.5 15/04/2022 11:43:41 46.33 45.97 46.02 45 45 45 55.96 56.47 56.83 56.3 56.7 56.5 15/04/2022 11:43:42 45.43 45.97 46.02 45 45 45 56.54 56.46 56.83 56.3 56.7 56.5 15/04/2022 11:43:43 45.49 46.09 46.09 45 45 45 56.18 56.52 56.83 56.3 56.7 56.5 15/04/2022 11:43:44 43.99 45.62 46.09 45 45 45 56.15 56.48 56.83 56.3 56.7 56.5 15/04/2022 11:43:45 44.12 44.94 46.09 45 45 45 55.55 56.34 56.83 56.3 56.7 56.5 15/04/2022 11:43:46 43.88 44.49 46.09 45 45 45 55.56 55.9 56.83 56.3 56.7 56.5 15/04/2022 11:43:47 46.07 45.54 46.09 45 45 45 56.25 56.13 56.83 56.3 56.7 56.5 15/04/2022 11:43:48 44.38 45.68 46.09 45 45 45 56.29 56.36 56.83 56.3 56.7 56.5 15/04/2022 11:43:49 44.8 45.31 46.09 45 45 45 55.74 56.4 56.83 56.3 56.7 56.5 15/04/2022 11:43:50 43.59 44.9 46.09 45 45 45 55.97 56.16 56.83 56.3 56.7 56.5 15/04/2022 11:43:51 44.88 45.01 46.09 45 45 45 56.03 56.08 56.83 56.3 56.7 56.5 15/04/2022 11:43:52 44.86 44.94 46.09 45 45 45 56 56.22 56.83 56.3 56.7 56.5 15/04/2022 11:43:53 44.78 45.25 46.09 45 45 45 55.62 56.04 56.83 56.3 56.7 56.5 15/04/2022 11:43:54 45.23 45.21 46.09 45 45 45 55.94 56.03 56.83 56.3 56.7 56.5 15/04/2022 11:43:55 43.48 45.14 46.09 45 45 45 56.28 56.25 56.83 56.3 56.7 56.5 15/04/2022 11:43:56 44.88 44.85 46.09 45 45 45 56.24 56.46 56.83 56.3 56.7 56.5 15/04/2022 11:43:57 44.48 45.04 46.09 45 45 45 56.5 56.61 56.83 56.3 56.7 56.5 15/04/2022 11:43:58 44.44 44.96 46.09 45 45 45 55.95 56.39 56.83 56.3 56.7 56.5 15/04/2022 11:43:59 44.62 44.84 46.09 45 45 45 55.82 56.03 56.83 56.3 56.7 56.5 15/04/2022 11:44:00 45.18 45.24 46.09 45 45 45 56.15 56.23 56.83 56.3 56.7 56.5 15/04/2022 11:44:01 45.39 45.39 46.09 45 45 45 55.38 56.16 56.83 56.3 56.7 56.5 15/04/2022 11:44:02 45.75 45.67 46.09 45 45 45 55.99 55.94 56.83 56.3 56.7 56.5 15/04/2022 11:44:03 45.91 45.94 46.09 45 45 45 56.59 56.44 56.83 56.3 56.7 56.5 15/04/2022 11:44:04 45.21 45.89 46.09 45 45 45 56.17 56.45 56.83 56.3 56.7 56.5 15/04/2022 11:44:05 45.71 45.96 46.09 45 45 45 55.9 56.32 56.83 56.3 56.7 56.5 15/04/2022 11:44:06 44.8 45.8 46.09 45 45 45 56.11 56.23 56.83 56.3 56.7 56.5 15/04/2022 11:44:07 44.06 45.24 46.09 45 45 45 55.8 56.15 56.83 56.3 56.7 56.5 15/04/2022 11:44:08 44.75 44.75 46.09 45 45 45 56.08 56.27 56.83 56.3 56.7 56.5 15/04/2022 11:44:09 45.93 45.57 46.09 45 45 45 56.35 56.24 56.69 56.3 56.7 56.5 15/04/2022 11:44:10 44.56 45.52 46.09 45 45 45 56.33 56.42 56.61 56.3 56.7 56.5 15/04/2022 11:44:11 45.43 45.38 46.09 45 45 45 56.1 56.41 56.61 56.2 56.7 56.5 15/04/2022 11:44:12 45.12 45.47 46.09 45 45 45 55.58 56.22 56.61 56.2 56.7 56.5 15/04/2022 11:44:13 43.34 45.48 45.96 45 45 45 56.27 56.4 56.61 56.2 56.7 56.5 15/04/2022 11:44:14 44.42 44.81 45.96 45 45 45 56.24 56.42 56.61 56.2 56.7 56.5 15/04/2022 11:44:15 43.97 44.42 45.96 45 45 45 55.07 56.13 56.61 56.2 56.7 56.5 15/04/2022 11:44:16 45.24 45.16 45.96 45 45 45 56.38 56.25 56.61 56.2 56.7 56.5 15/04/2022 11:44:17 44.21 45.05 45.96 45 45 45 56.22 56.24 56.61 56.2 56.7 56.5 15/04/2022 11:44:18 44.62 44.87 45.96 45 45 45 56.34 56.53 56.61 56.2 56.7 56.5 15/04/2022 11:44:19 45.38 45.32 45.96 45 45 45 56.81 56.67 56.67 56.2 56.7 56.5 15/04/2022 11:44:20 43.85 45.26 45.96 45 45 45 55.52 56.62 56.67 56.2 56.7 56.5 15/04/2022 11:44:21 42.95 44.89 45.96 45 45 45 56.16 56.23 56.67 56.2 56.7 56.5 15/04/2022 11:44:22 44.61 44.24 45.96 45 45 45 56.01 56.35 56.67 56.2 56.7 56.5 15/04/2022 11:44:23 44.82 44.96 45.96 45 45 45 56 56.35 56.67 56.2 56.7 56.5 15/04/2022 11:44:24 44.38 44.85 45.96 45 45 45 55.76 56.11 56.67 56.2 56.7 56.5 15/04/2022 11:44:25 44.71 45.3 45.96 45 45 45 55.54 55.94 56.67 56.2 56.7 56.5 15/04/2022 11:44:26 44.73 45.11 45.96 45 45 45 56.04 56.22 56.67 56.2 56.7 56.5 15/04/2022 11:44:27 44.66 45.16 45.96 45 45 45 55.64 55.99 56.67 56.2 56.7 56.5 15/04/2022 11:44:28 45.66 45.41 45.96 45 45 45 56.2 56.13 56.67 56.2 56.7 56.5 15/04/2022 11:44:29 45.25 45.49 45.96 45 45 45 55.95 56.23 56.67 56.2 56.7 56.5 15/04/2022 11:44:30 45.3 45.62 45.96 45 45 45 56.11 56.14 56.67 56.2 56.7 56.5 15/04/2022 11:44:31 45.22 45.65 45.96 45 45 45 56.01 56.22 56.67 56.2 56.7 56.5 15/04/2022 11:44:32 45.03 45.67 45.96 45 45 45 56.34 56.31 56.67 56.2 56.7 56.5 15/04/2022 11:44:33 45.32 45.59 45.96 45 45 45 56.3 56.46 56.67 56.2 56.7 56.5 15/04/2022 11:44:34 45.33 45.62 45.96 45 45 45 55.77 56.25 56.67 56.2 56.7 56.5 15/04/2022 11:44:35 45.43 45.65 45.8 45 45 45 56.76 56.58 56.67 56.2 56.7 56.5 15/04/2022 11:44:36 43.43 45.34 45.67 45 45 45 55.49 56.55 56.67 56.2 56.7 56.5 15/04/2022 11:44:37 44.72 44.95 45.67 45 45 45 55.75 56.14 56.67 56.2 56.7 56.5 15/04/2022 11:44:38 45.08 45.03 45.67 45 45 45 56.63 56.41 56.67 56.2 56.7 56.5 15/04/2022 11:44:39 46.3 45.88 45.88 45 45 45 56.74 56.75 56.75 56.2 56.7 56.5 15/04/2022 11:44:40 45.11 45.89 45.89 45 45 45 55.95 56.52 56.75 56.2 56.7 56.5 15/04/2022 11:44:41 44.31 45.44 45.89 45 45 45 55.64 56.25 56.75 56.2 56.7 56.5 15/04/2022 11:44:42 45.22 45.28 45.89 45 45 45 55.52 55.8 56.75 56.2 56.7 56.5 15/04/2022 11:44:43 45.45 45.4 45.89 45 45 45 56.65 56.43 56.75 56.2 56.7 56.5 15/04/2022 11:44:44 43.75 45.48 45.89 45 45 45 56.25 56.44 56.75 56.2 56.7 56.5 15/04/2022 11:44:45 45.59 45.26 45.89 45 45 45 56.48 56.66 56.75 56.2 56.7 56.5 15/04/2022 11:44:46 44.42 45.26 45.89 45 45 45 56.71 56.74 56.75 56.2 56.7 56.5 15/04/2022 11:44:47 45.42 45.61 45.89 45 45 45 56.13 56.67 56.75 56.2 56.7 56.5 15/04/2022 11:44:48 43.89 45.25 45.89 45 45 45 55.96 56.34 56.75 56.2 56.7 56.5 15/04/2022 11:44:49 44.91 45.04 45.89 45 45 45 55.6 56.33 56.75 56.2 56.7 56.5 15/04/2022 11:44:50 44.79 45.27 45.89 45 45 45 55.88 56.05 56.75 56.2 56.7 56.5 15/04/2022 11:44:51 45.68 45.53 45.89 45 45 45 55.97 56.1 56.75 56.2 56.7 56.5 15/04/2022 11:44:52 43.92 45.54 45.89 45 45 45 56.39 56.29 56.75 56.2 56.7 56.5 15/04/2022 11:44:53 44.12 44.8 45.89 45 45 45 56.38 56.73 56.75 56.2 56.7 56.5 15/04/2022 11:44:54 45.5 45.18 45.89 45 45 45 56.32 56.52 56.75 56.2 56.7 56.5 15/04/2022 11:44:55 44.18 45.24 45.89 45 45 45 55.47 56.2 56.75 56.2 56.7 56.5 15/04/2022 11:44:56 45.56 45.67 45.89 45 45 45 56.7 56.49 56.75 56.2 56.7 56.5 15/04/2022 11:44:57 45.31 45.31 45.89 45 45 45 56.33 56.54 56.75 56.2 56.7 56.5 15/04/2022 11:44:58 44.93 45.73 45.89 45 45 45 56.01 56.37 56.75 56.2 56.7 56.5 15/04/2022 11:44:59 46.06 45.77 45.89 45 45 45 57.49 57.19 57.19 56.2 56.7 56.5 15/04/2022 11:45:00 45.98 46.1 46.1 45 45 45 56.33 57.04 57.19 56.2 56.7 56.5 15/04/2022 11:45:01 45.84 46.47 46.47 45 45 45 56.79 56.9 57.19 56.2 56.7 56.5 15/04/2022 11:45:02 45.41 46.03 46.47 45 45 45 56.35 56.74 57.19 56.2 56.7 56.5 15/04/2022 11:45:03 46.5 46.32 46.47 45 45 45 57.02 56.94 57.19 56.2 56.7 56.5 15/04/2022 11:45:04 46.68 46.87 46.87 45.1 45 45 56.39 56.94 57.19 56.2 56.7 56.5 15/04/2022 11:45:05 48.88 48.66 48.66 45.1 45.1 45 59.33 58.81 58.81 56.2 56.7 56.5 15/04/2022 11:45:06 45.97 48.26 48.66 45.1 45.1 45 57.89 58.51 58.81 56.2 56.7 56.5 15/04/2022 11:45:07 45.47 47.12 48.66 45.1 45.1 45 56.99 58.33 58.81 56.2 56.7 56.5 15/04/2022 11:45:08 45.95 46.23 48.66 45.1 45.1 45 57.24 57.66 58.81 56.2 56.7 56.5 15/04/2022 11:45:09 46.08 46.6 48.66 45.1 45.1 45 57.06 57.45 58.81 56.2 56.7 56.5 15/04/2022 11:45:10 45.93 46.26 48.66 45.1 45.1 45 56.54 57.17 58.81 56.2 56.7 56.5 15/04/2022 11:45:11 44.71 45.95 48.66 45.1 45.1 45 55.79 56.79 58.81 56.2 56.7 56.5 15/04/2022 11:45:12 45.61 45.64 48.66 45.1 45.1 45 55.71 56.29 58.81 56.2 56.7 56.5 15/04/2022 11:45:13 46.05 46.04 48.66 45.1 45.1 45 56.7 56.51 58.81 56.2 56.7 56.5 15/04/2022 11:45:14 48.22 48.1 48.66 45.1 45.1 45 58.81 58.42 58.81 56.3 56.7 56.5 15/04/2022 11:45:15 50.71 50.04 50.04 45.1 45.1 45 60.29 60 60 56.3 56.7 56.5 15/04/2022 11:45:16 45.72 49.91 50.04 45.1 45.1 45 56.26 59.67 60 56.3 56.7 56.5 15/04/2022 11:45:17 47.83 48.29 50.04 45.2 45.1 45 62.39 62.15 62.15 56.3 56.7 56.5 15/04/2022 11:45:18 45.32 47.75 50.04 45.2 45.1 45 56.98 60.87 62.15 56.3 56.7 56.5 15/04/2022 11:45:19 51.09 50.82 50.82 45.2 45.1 45.1 58.1 58.93 62.15 56.3 56.7 56.5 15/04/2022 11:45:20 44.85 49.93 50.82 45.2 45.1 45.1 56.64 58.44 62.15 56.3 56.7 56.5 15/04/2022 11:45:21 45.07 47.63 50.82 45.2 45.1 45.1 55.6 57.4 62.15 56.3 56.7 56.5 15/04/2022 11:45:22 46.47 46.54 50.82 45.2 45.1 45.1 56.83 56.86 62.15 56.3 56.7 56.5 15/04/2022 11:45:23 46.08 46.35 50.82 45.2 45.1 45.1 56.21 56.62 62.15 56.3 56.7 56.5 15/04/2022 11:45:24 47.83 47.66 50.82 45.2 45.1 45.1 56.15 56.39 62.15 56.3 56.7 56.5 15/04/2022 11:45:25 45.8 47.65 50.82 45.2 45.1 45.1 56 56.41 62.15 56.3 56.7 56.5 15/04/2022 11:45:26 44.96 46.92 50.82 45.2 45.1 45.1 56.89 56.98 62.15 56.3 56.8 56.5 15/04/2022 11:45:27 44.33 45.59 50.82 45.2 45.1 45.1 56 56.48 62.15 56.3 56.8 56.5 15/04/2022 11:45:28 45.26 45.44 50.82 45.2 45.1 45.1 56.44 56.5 62.15 56.3 56.8 56.5 15/04/2022 11:45:29 45 45.26 50.82 45.2 45.1 45.1 56.38 56.65 62.15 56.3 56.8 56.5 15/04/2022 11:45:30 57.79 56.31 56.31 45.4 45.2 45.1 61.2 60.15 62.15 56.4 56.8 56.5 15/04/2022 11:45:31 53.55 55.43 56.31 45.5 45.2 45.1 57.97 59.67 62.15 56.4 56.8 56.5 15/04/2022 11:45:32 45.32 54.79 56.31 45.5 45.2 45.1 56.26 58.88 62.15 56.4 56.8 56.5 15/04/2022 11:45:33 48.87 51.33 56.31 45.5 45.2 45.1 57.32 57.67 62.15 56.4 56.8 56.5 15/04/2022 11:45:34 48.29 50.29 56.31 45.6 45.2 45.1 56.84 57.61 62.15 56.4 56.8 56.5 15/04/2022 11:45:35 47.56 49.16 56.31 45.6 45.2 45.1 56.08 56.96 62.15 56.4 56.8 56.5 15/04/2022 11:45:36 48.7 48.73 56.31 45.6 45.2 45.1 57.23 57.09 62.15 56.4 56.8 56.5 15/04/2022 11:45:37 50.69 50.5 56.31 45.6 45.2 45.1 57.03 57.22 62.15 56.4 56.8 56.5 15/04/2022 11:45:38 45.88 49.59 56.31 45.6 45.2 45.1 56.07 57.01 62.15 56.4 56.8 56.5 15/04/2022 11:45:39 45.51 47.66 56.31 45.6 45.3 45.1 56.79 56.85 62.15 56.4 56.8 56.5 15/04/2022 11:45:40 45.49 46.48 56.31 45.6 45.3 45.1 56.33 56.77 62.15 56.4 56.8 56.5 15/04/2022 11:45:41 48.42 48.27 56.31 45.6 45.3 45.1 59.62 59.25 62.15 56.4 56.8 56.5 15/04/2022 11:45:42 44.92 48.16 56.31 45.6 45.3 45.1 58.19 59.41 62.15 56.4 56.8 56.5 15/04/2022 11:45:43 45.55 46.57 56.31 45.6 45.3 45.1 57.73 58.74 62.15 56.4 56.8 56.5 15/04/2022 11:45:44 45.28 45.95 56.31 45.6 45.3 45.1 57.24 57.99 62.15 56.4 56.8 56.5 15/04/2022 11:45:45 46.32 46.23 56.31 45.6 45.3 45.1 57.79 57.91 62.15 56.4 56.8 56.5 15/04/2022 11:45:46 45.72 46.23 56.31 45.6 45.3 45.1 57.77 58.09 62.15 56.4 56.8 56.5 15/04/2022 11:45:47 46.03 46.28 56.31 45.6 45.3 45.1 57.39 57.75 60.87 56.4 56.8 56.5 15/04/2022 11:45:48 45.72 46.24 56.31 45.6 45.3 45.1 57.1 57.75 60.15 56.4 56.8 56.5 15/04/2022 11:45:49 45.23 46.12 56.31 45.6 45.3 45.1 57.21 57.44 60.15 56.4 56.8 56.5 15/04/2022 11:45:50 45.67 46.27 56.31 45.6 45.3 45.1 57.38 57.45 60.15 56.4 56.8 56.5 15/04/2022 11:45:51 47.66 47.42 56.31 45.7 45.3 45.1 57.76 57.92 60.15 56.5 56.8 56.5 15/04/2022 11:45:52 44.7 46.7 56.31 45.7 45.3 45.1 56.26 57.48 60.15 56.5 56.8 56.5 15/04/2022 11:45:53 44.43 45.33 56.31 45.7 45.3 45.1 56.46 56.84 60.15 56.5 56.7 56.5 15/04/2022 11:45:54 44.22 45 56.31 45.7 45.3 45.1 56.37 56.62 60.15 56.5 56.7 56.5 15/04/2022 11:45:55 45.54 45.35 56.31 45.7 45.3 45.1 56.69 56.7 60.15 56.5 56.7 56.5 15/04/2022 11:45:56 45.24 45.57 56.31 45.7 45.3 45.1 56.47 56.76 60.15 56.5 56.7 56.5 15/04/2022 11:45:57 44.14 45.48 56.31 45.7 45.3 45.1 56.18 56.64 60.15 56.5 56.7 56.5 15/04/2022 11:45:58 44.54 45.11 56.31 45.6 45.3 45.1 56.47 56.56 60.15 56.5 56.7 56.5 15/04/2022 11:45:59 44.72 45 56.31 45.6 45.3 45.1 56.03 56.42 60.15 56.5 56.7 56.5 15/04/2022 11:46:00 45.23 45.22 55.43 45.6 45.3 45.1 55.97 56.31 59.67 56.4 56.7 56.5 15/04/2022 11:46:01 46.03 45.81 54.79 45.7 45.3 45.1 56.35 56.36 59.41 56.4 56.7 56.5 15/04/2022 11:46:02 43.48 45.8 51.33 45.6 45.3 45.1 56.51 56.53 59.41 56.4 56.7 56.5 15/04/2022 11:46:03 44.07 44.64 50.5 45.6 45.3 45.1 55.99 56.61 59.41 56.4 56.7 56.5 15/04/2022 11:46:04 44.09 44.37 50.5 45.6 45.3 45.1 55.54 56.25 59.41 56.4 56.7 56.5 15/04/2022 11:46:05 44.9 45.26 50.5 45.6 45.3 45.1 56.05 56.08 59.41 56.4 56.7 56.5 15/04/2022 11:46:06 45.55 45.27 50.5 45.6 45.3 45.1 56.64 56.55 59.41 56.4 56.7 56.5 15/04/2022 11:46:07 44.81 45.22 49.59 45.6 45.3 45.1 56.22 56.41 59.41 56.4 56.7 56.5 15/04/2022 11:46:08 44.34 45.28 48.27 45.6 45.3 45.1 55.83 56.37 59.41 56.4 56.6 56.5 15/04/2022 11:46:09 44.34 44.64 48.27 45.6 45.3 45.1 56.04 56.31 59.41 56.4 56.6 56.5 15/04/2022 11:46:10 45.58 45.52 48.27 45.6 45.3 45.1 55.86 56.02 59.41 56.4 56.6 56.5 15/04/2022 11:46:11 45.78 45.62 48.16 45.6 45.3 45.1 56.8 56.69 59.41 56.4 56.6 56.5 15/04/2022 11:46:12 45.08 45.9 47.42 45.6 45.3 45.1 56.02 56.49 58.74 56.4 56.6 56.5 15/04/2022 11:46:13 44.91 45.33 47.42 45.6 45.3 45.1 56.33 56.38 58.09 56.4 56.6 56.5 15/04/2022 11:46:14 46.05 46.07 47.42 45.6 45.3 45.1 56.31 56.43 58.09 56.4 56.6 56.5 15/04/2022 11:46:15 45.98 46.25 47.42 45.7 45.3 45.1 56.37 56.57 58.09 56.4 56.6 56.5 15/04/2022 11:46:16 44.94 46.07 47.42 45.7 45.3 45.1 55.72 56.45 57.92 56.4 56.6 56.5 15/04/2022 11:46:17 45.12 45.63 47.42 45.7 45.3 45.1 56.35 56.41 57.92 56.4 56.6 56.5 15/04/2022 11:46:18 43.46 45.14 47.42 45.7 45.3 45.1 55.83 56.3 57.92 56.4 56.6 56.5 15/04/2022 11:46:19 45.43 45.18 47.42 45.7 45.3 45.1 55.7 56.13 57.92 56.4 56.6 56.5 15/04/2022 11:46:20 44.62 45.34 47.42 45.6 45.3 45.1 56.12 56.07 57.92 56.4 56.6 56.5 15/04/2022 11:46:21 44.63 45.17 46.7 45.6 45.3 45.1 55.34 56.02 57.48 56.4 56.6 56.5 15/04/2022 11:46:22 44.72 44.95 46.25 45.6 45.3 45.1 55.81 55.97 56.84 56.4 56.6 56.5 15/04/2022 11:46:23 44.28 45.06 46.25 45.6 45.3 45.1 56.25 56.07 56.76 56.4 56.6 56.5 15/04/2022 11:46:24 44.16 44.65 46.25 45.6 45.3 45.1 56.31 56.4 56.76 56.4 56.6 56.5 15/04/2022 11:46:25 44.68 45.04 46.25 45.6 45.3 45.1 55.73 56.53 56.76 56.4 56.6 56.5 15/04/2022 11:46:26 45.08 45.17 46.25 45.6 45.3 45.1 56.32 56.32 56.69 56.4 56.6 56.5 15/04/2022 11:46:27 44.78 45.26 46.25 45.6 45.3 45.1 55.8 56.31 56.69 56.4 56.6 56.5 15/04/2022 11:46:28 44.43 45.26 46.25 45.6 45.3 45.1 56.92 56.8 56.8 56.4 56.6 56.5 15/04/2022 11:46:29 45.22 45.23 46.25 45.6 45.3 45.1 56.4 56.75 56.8 56.4 56.6 56.5 15/04/2022 11:46:30 44.86 45.15 46.25 45.6 45.3 45.1 56.02 56.71 56.8 56.4 56.6 56.5 15/04/2022 11:46:31 45.39 45.52 46.25 45.6 45.3 45.1 59.38 58.89 58.89 56.4 56.6 56.5 15/04/2022 11:46:32 44.72 45.46 46.25 45.6 45.3 45.1 57.4 58.91 58.91 56.4 56.6 56.5 15/04/2022 11:46:33 45.06 45.41 46.25 45.6 45.3 45.1 56.37 58.02 58.91 56.4 56.6 56.5 15/04/2022 11:46:34 44.41 45.26 46.25 45.6 45.3 45.1 56.51 57.06 58.91 56.4 56.6 56.5 15/04/2022 11:46:35 44.89 44.95 46.25 45.6 45.3 45.1 56.62 56.82 58.91 56.4 56.6 56.5 15/04/2022 11:46:36 45.59 45.34 46.25 45.6 45.3 45.1 56.65 56.81 58.91 56.5 56.6 56.5 15/04/2022 11:46:37 44.55 45.76 46.25 45.6 45.3 45.1 56.41 57.26 58.91 56.5 56.6 56.5 15/04/2022 11:46:38 45.05 45.21 46.25 45.6 45.3 45.1 56.5 56.58 58.91 56.5 56.6 56.5 15/04/2022 11:46:39 44.26 45.23 46.25 45.6 45.3 45.1 56.17 56.59 58.91 56.5 56.6 56.5 15/04/2022 11:46:40 44.55 44.91 46.25 45.6 45.3 45.1 56.47 56.47 58.91 56.5 56.6 56.5 15/04/2022 11:46:41 45.96 45.63 46.25 45.6 45.3 45.1 56.51 56.56 58.91 56.5 56.6 56.5 15/04/2022 11:46:42 45.02 45.66 46.25 45.6 45.3 45.1 57.04 56.98 58.91 56.5 56.6 56.5 15/04/2022 11:46:43 48.15 48.02 48.02 45.6 45.3 45.1 56.65 57.23 58.91 56.5 56.6 56.5 15/04/2022 11:46:44 46.96 47.12 48.02 45.7 45.3 45.1 56.68 56.83 58.91 56.5 56.6 56.5 15/04/2022 11:46:45 46.9 47.48 48.02 45.7 45.3 45.1 57.12 57.18 58.91 56.5 56.6 56.5 15/04/2022 11:46:46 44.16 46.95 48.02 45.7 45.3 45.1 56.9 57.06 58.91 56.5 56.6 56.5 15/04/2022 11:46:47 44.88 45.58 48.02 45.7 45.3 45.1 56.9 57.08 58.91 56.5 56.6 56.5 15/04/2022 11:46:48 44.53 45.44 48.02 45.7 45.3 45.1 56.76 57.09 58.91 56.5 56.7 56.5 15/04/2022 11:46:49 45.25 45.25 48.02 45.7 45.3 45.1 56.45 57.05 58.91 56.5 56.6 56.5 15/04/2022 11:46:50 44.08 45.47 48.02 45.7 45.3 45.1 56.13 56.79 58.91 56.5 56.6 56.5 15/04/2022 11:46:51 45.42 45.04 48.02 45.7 45.3 45.1 56.84 56.72 58.91 56.5 56.7 56.5 15/04/2022 11:46:52 45.53 45.47 48.02 45.7 45.3 45.1 57.56 57.36 58.91 56.5 56.7 56.5 15/04/2022 11:46:53 45.58 46 48.02 45.7 45.3 45.1 58.01 57.85 58.91 56.5 56.7 56.5 15/04/2022 11:46:54 44.76 45.39 48.02 45.7 45.3 45.1 59.1 58.71 58.91 56.5 56.7 56.5 15/04/2022 11:46:55 45.31 45.78 48.02 45.7 45.3 45.1 58.55 59.04 59.04 56.5 56.7 56.5 15/04/2022 11:46:56 44.9 45.31 48.02 45.7 45.3 45.1 58.39 58.63 59.04 56.5 56.7 56.5 15/04/2022 11:46:57 45.07 45.34 48.02 45.7 45.3 45.1 58.03 58.64 59.04 56.5 56.7 56.5 15/04/2022 11:46:58 44.75 45.45 48.02 45.7 45.3 45.1 56.39 58.12 59.04 56.5 56.7 56.5 15/04/2022 11:46:59 45.26 45.41 48.02 45.7 45.3 45.1 57.26 57.4 59.04 56.5 56.7 56.5 15/04/2022 11:47:00 45.13 45.41 48.02 45.7 45.3 45.1 57.35 57.55 59.04 56.5 56.7 56.5 15/04/2022 11:47:01 43.81 45.19 48.02 45.7 45.3 45.1 56.94 57.28 59.04 56.5 56.7 56.5 15/04/2022 11:47:02 44.03 44.34 48.02 45.7 45.3 45.1 56.4 57.16 59.04 56.5 56.7 56.5 15/04/2022 11:47:03 45.21 45.04 48.02 45.7 45.3 45.1 56.87 56.99 59.04 56.5 56.7 56.5 15/04/2022 11:47:04 45.42 45.72 48.02 45.7 45.3 45.1 56.13 56.78 59.04 56.5 56.7 56.5 15/04/2022 11:47:05 45.11 45.47 48.02 45.7 45.3 45.1 56.74 56.74 59.04 56.5 56.7 56.5 15/04/2022 11:47:06 44.78 45.47 48.02 45.7 45.3 45.1 56.61 56.88 59.04 56.5 56.7 56.5 15/04/2022 11:47:07 45.46 45.41 48.02 45.7 45.3 45.1 56.72 56.76 59.04 56.5 56.7 56.5 15/04/2022 11:47:08 45.64 45.69 48.02 45.7 45.3 45.1 57.5 57.28 59.04 56.6 56.7 56.5 15/04/2022 11:47:09 44.89 45.47 48.02 45.7 45.3 45.1 55.95 57.14 59.04 56.6 56.7 56.5 15/04/2022 11:47:10 45 45.44 48.02 45.7 45.3 45.1 56.75 56.77 59.04 56.6 56.7 56.5 15/04/2022 11:47:11 45.54 45.51 48.02 45.7 45.3 45.1 56.35 56.77 59.04 56.6 56.7 56.5 15/04/2022 11:47:12 44.75 45.55 48.02 45.7 45.3 45.1 56.01 56.61 59.04 56.6 56.7 56.5 15/04/2022 11:47:13 44.37 45.02 47.48 45.7 45.3 45.1 56.72 56.56 59.04 56.6 56.7 56.5 15/04/2022 11:47:14 44.5 44.97 47.48 45.7 45.3 45.1 56.44 56.65 59.04 56.6 56.7 56.5 15/04/2022 11:47:15 44.75 45.38 46.95 45.7 45.3 45.1 56.41 56.64 59.04 56.6 56.7 56.5 15/04/2022 11:47:16 44.9 45.11 46 45.6 45.3 45.1 55.89 56.58 59.04 56.6 56.7 56.5 15/04/2022 11:47:17 45 45.31 46 45.6 45.3 45.1 56.71 56.7 59.04 56.6 56.7 56.5 15/04/2022 11:47:18 44.29 44.77 46 45.6 45.3 45.1 56.35 56.75 59.04 56.6 56.7 56.5 15/04/2022 11:47:19 45.76 45.59 46 45.7 45.3 45.1 55.91 56.58 59.04 56.6 56.7 56.5 15/04/2022 11:47:20 42.82 45.58 46 45.6 45.3 45.1 56.29 56.33 59.04 56.6 56.7 56.5 15/04/2022 11:47:21 45.14 45.11 46 45.6 45.3 45.1 55.53 56.34 59.04 56.5 56.7 56.5 15/04/2022 11:47:22 44.2 44.9 46 45.6 45.3 45.1 55.82 55.93 59.04 56.5 56.7 56.5 15/04/2022 11:47:23 44.72 44.78 45.78 45.6 45.3 45.1 56.08 56.13 59.04 56.5 56.7 56.5 15/04/2022 11:47:24 45.23 45.53 45.78 45.6 45.3 45.1 56.77 56.6 59.04 56.5 56.7 56.5 15/04/2022 11:47:25 44.03 45.19 45.72 45.6 45.3 45.1 56.51 56.76 58.64 56.6 56.7 56.5 15/04/2022 11:47:26 45.26 44.94 45.72 45.6 45.3 45.1 56.38 56.7 58.64 56.6 56.7 56.5 15/04/2022 11:47:27 45.8 45.51 45.72 45.6 45.3 45.1 56.2 56.66 58.12 56.6 56.7 56.5 15/04/2022 11:47:28 44.94 45.57 45.72 45.6 45.3 45.1 56.11 56.39 57.55 56.6 56.7 56.5 15/04/2022 11:47:29 45.06 45.8 45.8 45.6 45.3 45.1 56.05 56.23 57.55 56.5 56.7 56.5 15/04/2022 11:47:30 44.25 45.26 45.8 45.6 45.3 45.1 56.78 56.65 57.28 56.6 56.7 56.5 15/04/2022 11:47:31 44.37 45.14 45.8 45.6 45.3 45.1 56.08 56.58 57.28 56.5 56.7 56.5 15/04/2022 11:47:32 44.29 44.75 45.8 45.6 45.3 45.1 55.92 56.45 57.28 56.5 56.7 56.5 15/04/2022 11:47:33 44.79 44.81 45.8 45.6 45.3 45.1 56.35 56.4 57.28 56.5 56.7 56.5 15/04/2022 11:47:34 44.55 44.78 45.8 45.6 45.3 45.1 56.39 56.61 57.28 56.6 56.7 56.5 15/04/2022 11:47:35 44.25 44.7 45.8 45.6 45.3 45.1 56.46 56.63 57.28 56.6 56.7 56.5 15/04/2022 11:47:36 45.44 45.37 45.8 45.6 45.3 45.1 56.04 56.46 57.28 56.6 56.7 56.5 15/04/2022 11:47:37 46.14 46.04 46.04 45.6 45.3 45.1 56.64 56.53 57.28 56.6 56.7 56.5 15/04/2022 11:47:38 45.15 46.05 46.05 45.6 45.3 45.1 56.21 56.51 57.14 56.5 56.7 56.5 15/04/2022 11:47:39 44.27 45.45 46.05 45.6 45.3 45.1 56.07 56.46 56.77 56.5 56.7 56.5 15/04/2022 11:47:40 45.43 45.17 46.05 45.6 45.3 45.1 56.3 56.51 56.77 56.5 56.7 56.5 15/04/2022 11:47:41 42.91 45.09 46.05 45.6 45.3 45.1 55.66 56.27 56.76 56.5 56.7 56.5 15/04/2022 11:47:42 45.25 44.87 46.05 45.6 45.3 45.1 56.05 56.04 56.76 56.5 56.7 56.5 15/04/2022 11:47:43 45.02 45.16 46.05 45.6 45.3 45.1 56.14 56.26 56.76 56.5 56.7 56.5 15/04/2022 11:47:44 44.19 45.05 46.05 45.6 45.3 45.1 56.19 56.45 56.76 56.5 56.7 56.5 15/04/2022 11:47:45 45.3 45.2 46.05 45.6 45.3 45.1 56.13 56.25 56.76 56.5 56.7 56.5 15/04/2022 11:47:46 43.81 45.12 46.05 45.6 45.3 45.1 56.62 56.56 56.76 56.5 56.7 56.5 15/04/2022 11:47:47 45.24 45.02 46.05 45.6 45.3 45.1 55.91 56.58 56.76 56.5 56.7 56.5 15/04/2022 11:47:48 43.84 45.06 46.05 45.6 45.3 45.1 56.27 56.36 56.76 56.5 56.7 56.5 15/04/2022 11:47:49 46.08 45.52 46.05 45.6 45.3 45.1 56.2 56.3 56.76 56.5 56.7 56.5 15/04/2022 11:47:50 45.06 45.62 46.05 45.6 45.3 45.1 55.38 56.17 56.76 56.5 56.7 56.5 15/04/2022 11:47:51 45.66 45.72 46.05 45.6 45.3 45.1 55.4 56.06 56.76 56.5 56.7 56.5 15/04/2022 11:47:52 44.91 45.71 46.05 45.6 45.3 45.1 56.13 56.05 56.76 56.5 56.7 56.5 15/04/2022 11:47:53 44.57 45.34 46.05 45.6 45.3 45.1 55.93 55.94 56.76 56.5 56.7 56.5 15/04/2022 11:47:54 46.2 45.81 46.05 45.6 45.3 45.1 55.84 56.11 56.76 56.5 56.7 56.5 15/04/2022 11:47:55 43.74 45.72 46.05 45.6 45.3 45.1 55.98 56.09 56.7 56.5 56.7 56.5 15/04/2022 11:47:56 45.02 44.94 46.05 45.6 45.3 45.1 55.92 56.05 56.66 56.5 56.7 56.5 15/04/2022 11:47:57 44.14 44.88 46.05 45.6 45.3 45.1 56.07 56.21 56.65 56.5 56.7 56.5 15/04/2022 11:47:58 43.57 44.52 46.05 45.6 45.3 45.1 56.1 56.22 56.65 56.5 56.7 56.5 15/04/2022 11:47:59 45.63 45.26 46.05 45.6 45.3 45.1 55.94 56.35 56.65 56.5 56.7 56.5 15/04/2022 11:48:00 45.14 45.42 46.05 45.6 45.3 45.1 56.96 56.78 56.78 56.5 56.7 56.5 15/04/2022 11:48:01 45.13 45.46 46.05 45.6 45.3 45.1 56.01 56.42 56.78 56.5 56.7 56.5 15/04/2022 11:48:02 44.8 45.41 46.05 45.6 45.3 45.1 55.34 56.21 56.78 56.5 56.7 56.5 15/04/2022 11:48:03 45.1 45.47 46.05 45.6 45.3 45.1 56.64 56.44 56.78 56.5 56.7 56.5 15/04/2022 11:48:04 45.03 45.44 46.05 45.6 45.3 45.1 56.64 56.6 56.78 56.5 56.7 56.5 15/04/2022 11:48:05 45.88 45.73 46.05 45.6 45.3 45.1 55.95 56.6 56.78 56.5 56.7 56.5 15/04/2022 11:48:06 45.33 46.07 46.07 45.6 45.3 45.1 55.71 56.36 56.78 56.5 56.7 56.5 15/04/2022 11:48:07 44.29 45.38 46.07 45.6 45.3 45.1 56.37 56.28 56.78 56.5 56.7 56.5 15/04/2022 11:48:08 43.83 44.99 46.07 45.6 45.3 45.1 55.86 56.23 56.78 56.5 56.7 56.5 15/04/2022 11:48:09 45.66 45.29 46.07 45.6 45.3 45.1 55.77 56.26 56.78 56.5 56.7 56.5 15/04/2022 11:48:10 45.15 45.53 46.07 45.6 45.3 45.1 55.98 56.02 56.78 56.5 56.7 56.5 15/04/2022 11:48:11 45.12 45.89 46.07 45.6 45.3 45.1 56.8 56.71 56.78 56.5 56.7 56.5 15/04/2022 11:48:12 45.97 45.76 46.07 45.6 45.3 45.1 56.22 56.39 56.78 56.5 56.7 56.5 15/04/2022 11:48:13 43.18 45.71 46.07 45.6 45.3 45.1 55.46 56.38 56.78 56.5 56.7 56.5 15/04/2022 11:48:14 45.71 45.45 46.07 45.6 45.3 45.1 56.03 56.05 56.78 56.5 56.7 56.5 15/04/2022 11:48:15 44.98 45.5 46.07 45.6 45.3 45.1 56 56.15 56.78 56.5 56.7 56.5 15/04/2022 11:48:16 44.19 45.19 46.07 45.6 45.3 45.1 55.55 55.9 56.78 56.5 56.7 56.5 15/04/2022 11:48:17 44.27 44.95 46.07 45.6 45.3 45.1 56.03 56.01 56.78 56.5 56.7 56.5 15/04/2022 11:48:18 44.89 44.94 46.07 45.6 45.3 45.1 56.26 56.23 56.78 56.5 56.7 56.5 15/04/2022 11:48:19 45.38 45.57 46.07 45.6 45.3 45.1 55.41 56.18 56.78 56.5 56.7 56.5 15/04/2022 11:48:20 45.23 45.56 46.07 45.6 45.3 45.1 56.15 56.18 56.78 56.5 56.7 56.5 15/04/2022 11:48:21 44.54 45.51 46.07 45.6 45.3 45.1 56.59 56.43 56.78 56.5 56.7 56.5 15/04/2022 11:48:22 44.24 44.92 46.07 45.6 45.3 45.1 56.06 56.48 56.78 56.5 56.7 56.5 15/04/2022 11:48:23 43.79 44.53 46.07 45.6 45.3 45.1 55.87 56.23 56.78 56.5 56.7 56.5 15/04/2022 11:48:24 45.03 44.93 46.07 45.6 45.3 45.1 56.03 56.21 56.78 56.5 56.7 56.5 15/04/2022 11:48:25 45.55 45.58 46.07 45.6 45.3 45.1 55.95 56.08 56.78 56.5 56.7 56.5 15/04/2022 11:48:26 44.7 45.24 46.07 45.6 45.3 45.1 55.96 56.16 56.78 56.5 56.7 56.5 15/04/2022 11:48:27 44.45 45.31 46.07 45.6 45.3 45.1 56.12 56.35 56.78 56.5 56.7 56.5 15/04/2022 11:48:28 42.87 44.4 46.07 45.6 45.3 45.1 56 56.21 56.78 56.5 56.7 56.5 15/04/2022 11:48:29 44.89 44.58 46.07 45.6 45.3 45.1 55.88 56.14 56.78 56.5 56.7 56.5 15/04/2022 11:48:30 43.32 44.61 46.07 45.6 45.3 45.1 56.12 56.22 56.71 56.5 56.7 56.5 15/04/2022 11:48:31 46.16 45.51 46.07 45.6 45.3 45.1 55.88 56.12 56.71 56.5 56.7 56.5 15/04/2022 11:48:32 45.08 45.5 46.07 45.6 45.3 45.1 56.03 56.22 56.71 56.5 56.7 56.5 15/04/2022 11:48:33 44.52 45.49 46.07 45.6 45.3 45.1 56.77 56.55 56.71 56.5 56.7 56.5 15/04/2022 11:48:34 44.77 45.24 46.07 45.6 45.3 45.1 56.22 56.59 56.71 56.5 56.7 56.5 15/04/2022 11:48:35 44.76 45 46.07 45.6 45.3 45.1 56.08 56.53 56.71 56.5 56.7 56.5 15/04/2022 11:48:36 43.87 44.99 45.89 45.6 45.3 45.1 55.4 56.17 56.71 56.5 56.7 56.5 15/04/2022 11:48:37 45.83 45.49 45.89 45.6 45.3 45.1 57.16 56.71 56.71 56.5 56.7 56.5 15/04/2022 11:48:38 44.72 45.59 45.89 45.6 45.3 45.1 56.23 56.75 56.75 56.5 56.7 56.5 15/04/2022 11:48:39 45.37 45.36 45.89 45.6 45.3 45.1 56.03 56.61 56.75 56.5 56.7 56.5 15/04/2022 11:48:40 44.75 45.44 45.89 45.6 45.3 45.1 55.96 56.35 56.75 56.5 56.7 56.5 15/04/2022 11:48:41 45.83 45.67 45.76 45.6 45.3 45.1 55.97 56.06 56.75 56.5 56.7 56.5 15/04/2022 11:48:42 44.76 45.63 45.71 45.6 45.3 45.1 55.92 56.06 56.75 56.5 56.7 56.5 15/04/2022 11:48:43 44.24 45.15 45.67 45.6 45.3 45.1 55.74 56.14 56.75 56.5 56.7 56.5 15/04/2022 11:48:44 44.5 44.9 45.67 45.6 45.3 45.1 56.5 56.38 56.75 56.5 56.7 56.5 15/04/2022 11:48:45 44.69 44.87 45.67 45.6 45.3 45.1 56.38 56.45 56.75 56.5 56.7 56.5 15/04/2022 11:48:46 45.35 45.27 45.67 45.6 45.3 45.1 56.14 56.55 56.75 56.5 56.7 56.5 15/04/2022 11:48:47 45.03 45.46 45.67 45.6 45.3 45.1 55.8 56.19 56.75 56.5 56.7 56.5 15/04/2022 11:48:48 44.94 45.25 45.67 45.6 45.3 45.1 55.65 56.22 56.75 56.5 56.7 56.5 15/04/2022 11:48:49 45.1 45.51 45.67 45.6 45.3 45.1 56.57 56.29 56.75 56.5 56.7 56.5 15/04/2022 11:48:50 44.59 45.05 45.67 45.6 45.3 45.1 56.14 56.31 56.75 56.5 56.7 56.5 15/04/2022 11:48:51 43.59 44.88 45.67 45.6 45.3 45.1 55.6 56.35 56.75 56.5 56.6 56.5 15/04/2022 11:48:52 45.54 45.12 45.67 45.6 45.3 45.1 56.46 56.35 56.75 56.5 56.6 56.5 15/04/2022 11:48:53 44.11 45.18 45.67 45.6 45.3 45.1 55.65 56.33 56.75 56.5 56.6 56.5 15/04/2022 11:48:54 44.69 44.95 45.67 45.6 45.3 45.1 56.55 56.42 56.75 56.5 56.6 56.5 15/04/2022 11:48:55 45.28 45.33 45.67 45.6 45.3 45.1 56.51 56.72 56.75 56.5 56.6 56.5 15/04/2022 11:48:56 44.86 45.43 45.67 45.6 45.3 45.1 56.05 56.38 56.75 56.5 56.6 56.5 15/04/2022 11:48:57 45.58 45.52 45.67 45.6 45.3 45.1 55.65 56.22 56.75 56.5 56.6 56.5 15/04/2022 11:48:58 45.39 45.48 45.67 45.6 45.3 45.1 56.57 56.41 56.75 56.5 56.7 56.5 15/04/2022 11:48:59 45.19 45.67 45.67 45.6 45.3 45.1 56.09 56.46 56.75 56.5 56.6 56.5 15/04/2022 11:49:00 44.93 45.6 45.67 45.6 45.3 45.1 56.38 56.49 56.75 56.5 56.7 56.5 15/04/2022 11:49:01 43.74 45.05 45.67 45.6 45.3 45.1 55.56 56.47 56.75 56.5 56.6 56.5 15/04/2022 11:49:02 45.37 45.16 45.67 45.6 45.3 45.1 55.84 55.97 56.75 56.5 56.6 56.5 15/04/2022 11:49:03 44.3 45.12 45.67 45.6 45.3 45.1 55.98 55.97 56.75 56.5 56.6 56.5 15/04/2022 11:49:04 45.4 45.29 45.67 45.6 45.3 45.1 55.88 56.1 56.75 56.5 56.6 56.5 15/04/2022 11:49:05 45.17 45.37 45.67 45.6 45.3 45.1 56.15 56.21 56.75 56.5 56.6 56.5 15/04/2022 11:49:06 44.4 45.15 45.67 45.6 45.3 45.1 56.31 56.3 56.75 56.5 56.6 56.5 15/04/2022 11:49:07 44.44 45.23 45.67 45.6 45.2 45.1 56.19 56.43 56.75 56.5 56.6 56.5 15/04/2022 11:49:08 45.03 44.97 45.67 45.6 45.2 45.1 57.13 56.9 56.9 56.5 56.7 56.5 15/04/2022 11:49:09 45.72 45.55 45.67 45.6 45.2 45.1 56.4 57.06 57.06 56.5 56.7 56.5 15/04/2022 11:49:10 44.78 45.48 45.67 45.6 45.3 45.1 55.46 56.52 57.06 56.5 56.7 56.5 15/04/2022 11:49:11 45.03 45.23 45.67 45.6 45.3 45.1 56.28 56.32 57.06 56.5 56.7 56.5 15/04/2022 11:49:12 45.48 45.48 45.67 45.6 45.3 45.1 56.15 56.22 57.06 56.5 56.7 56.5 15/04/2022 11:49:13 44.87 45.47 45.67 45.6 45.3 45.1 56.54 56.63 57.06 56.5 56.6 56.5 15/04/2022 11:49:14 43.93 45.31 45.67 45.6 45.3 45.1 55.82 56.4 57.06 56.5 56.6 56.5 15/04/2022 11:49:15 45.76 45.48 45.67 45.6 45.3 45.1 55.91 56.14 57.06 56.5 56.6 56.5 15/04/2022 11:49:16 44.16 45.59 45.67 45.6 45.3 45.1 55.77 56.09 57.06 56.5 56.6 56.5 15/04/2022 11:49:17 48.41 47.84 47.84 45.6 45.3 45.1 57.08 56.83 57.06 56.5 56.6 56.5 15/04/2022 11:49:18 43.7 46.97 47.84 45.6 45.3 45.1 56.53 56.65 57.06 56.5 56.6 56.5 15/04/2022 11:49:19 44.84 45.31 47.84 45.6 45.3 45.1 56.19 56.77 57.06 56.5 56.6 56.5 15/04/2022 11:49:20 44.61 45.25 47.84 45.6 45.3 45.1 56.36 56.46 57.06 56.5 56.6 56.5 15/04/2022 11:49:21 45.22 45.39 47.84 45.6 45.3 45.1 56.2 56.42 57.06 56.5 56.6 56.5 15/04/2022 11:49:22 45 45.74 47.84 45.6 45.3 45.1 56.06 56.4 57.06 56.5 56.6 56.5 15/04/2022 11:49:23 43.85 44.99 47.84 45.6 45.3 45.1 56.04 56.21 57.06 56.5 56.6 56.5 15/04/2022 11:49:24 45.21 45.34 47.84 45.6 45.3 45.1 56.44 56.46 57.06 56.5 56.6 56.5 15/04/2022 11:49:25 45.51 45.57 47.84 45.6 45.3 45.1 56.5 56.65 57.06 56.5 56.6 56.5 15/04/2022 11:49:26 45.6 45.94 47.84 45.6 45.3 45.1 56.18 56.48 57.06 56.5 56.6 56.5 15/04/2022 11:49:27 44.39 45.76 47.84 45.6 45.3 45.1 56.2 56.31 57.06 56.5 56.6 56.5 15/04/2022 11:49:28 45.13 45.16 47.84 45.6 45.3 45.1 56.51 56.54 57.06 56.6 56.6 56.5 15/04/2022 11:49:29 44.94 45.14 47.84 45.6 45.3 45.1 55.87 56.51 57.06 56.5 56.6 56.5 15/04/2022 11:49:30 44.45 45.23 47.84 45.6 45.3 45.1 55.9 56.17 57.06 56.5 56.6 56.5 15/04/2022 11:49:31 44.93 44.89 47.84 45.6 45.3 45.1 56.09 56.25 57.06 56.5 56.6 56.5 15/04/2022 11:49:32 45.84 45.8 47.84 45.6 45.3 45.1 56.93 56.7 57.06 56.6 56.6 56.5 15/04/2022 11:49:33 45.25 45.65 47.84 45.6 45.3 45.1 55.7 56.69 57.06 56.5 56.6 56.5 15/04/2022 11:49:34 44.21 45.24 47.84 45.6 45.3 45.1 55.93 56.19 57.06 56.6 56.6 56.5 15/04/2022 11:49:35 43.94 44.86 47.84 45.6 45.3 45.1 56.03 56.27 57.06 56.5 56.6 56.5 15/04/2022 11:49:36 44.61 44.67 47.84 45.6 45.3 45.1 56.16 56.31 57.06 56.5 56.6 56.5 15/04/2022 11:49:37 44.73 44.76 47.84 45.6 45.3 45.1 56.12 56.3 57.06 56.6 56.6 56.5 15/04/2022 11:49:38 44.55 45.33 47.84 45.6 45.3 45.1 55.59 56.2 57.06 56.5 56.6 56.5 15/04/2022 11:49:39 45.73 45.47 47.84 45.6 45.3 45.1 56.3 56.26 56.83 56.5 56.6 56.5 15/04/2022 11:49:40 45.21 45.56 47.84 45.6 45.3 45.1 56.42 56.38 56.83 56.5 56.6 56.5 15/04/2022 11:49:41 45.69 46.17 47.84 45.6 45.3 45.1 56.1 56.46 56.83 56.5 56.6 56.5 15/04/2022 11:49:42 45.84 45.71 47.84 45.6 45.3 45.1 56.73 56.59 56.83 56.6 56.6 56.5 15/04/2022 11:49:43 44.72 45.89 47.84 45.6 45.3 45.1 56.66 56.9 56.9 56.6 56.6 56.5 15/04/2022 11:49:44 44.03 45.37 47.84 45.6 45.3 45.1 55.85 56.48 56.9 56.6 56.6 56.5 15/04/2022 11:49:45 45.12 45.08 47.84 45.6 45.3 45.1 56.12 56.24 56.9 56.6 56.6 56.5 15/04/2022 11:49:46 44.1 44.92 47.84 45.6 45.3 45.1 56.23 56.32 56.9 56.5 56.6 56.5 15/04/2022 11:49:47 44.1 45.12 46.97 45.6 45.3 45.1 55.66 56.27 56.9 56.5 56.6 56.5 15/04/2022 11:49:48 45.31 45.07 46.17 45.6 45.3 45.1 56.05 56.16 56.9 56.5 56.6 56.5 15/04/2022 11:49:49 44.2 45.21 46.17 45.6 45.3 45.1 55.76 56.25 56.9 56.5 56.6 56.5 15/04/2022 11:49:50 44.6 44.89 46.17 45.6 45.3 45.1 56.16 56.26 56.9 56.5 56.6 56.5 15/04/2022 11:49:51 44.92 44.8 46.17 45.6 45.3 45.1 56.42 56.45 56.9 56.6 56.6 56.5 15/04/2022 11:49:52 45.35 45.24 46.17 45.6 45.3 45.1 56.37 56.53 56.9 56.6 56.6 56.5 15/04/2022 11:49:53 45.15 45.52 46.17 45.6 45.3 45.1 56.41 56.7 56.9 56.6 56.6 56.5 15/04/2022 11:49:54 46.15 46.03 46.17 45.6 45.3 45.1 56.84 56.83 56.9 56.6 56.6 56.5 15/04/2022 11:49:55 45.33 45.94 46.17 45.6 45.3 45.1 56.63 56.79 56.9 56.6 56.6 56.5 15/04/2022 11:49:56 44.31 45.69 46.17 45.6 45.3 45.1 56.34 56.69 56.9 56.6 56.6 56.5 15/04/2022 11:49:57 45.5 45.51 46.17 45.6 45.3 45.1 56.1 56.57 56.9 56.6 56.6 56.5 15/04/2022 11:49:58 45.43 45.52 46.17 45.6 45.3 45.1 55.66 56.34 56.9 56.6 56.6 56.5 15/04/2022 11:49:59 43.25 45.49 46.17 45.6 45.3 45.1 55.82 55.99 56.9 56.5 56.6 56.5 15/04/2022 11:50:00 45.85 45.42 46.17 45.6 45.3 45.1 56.52 56.39 56.9 56.5 56.6 56.5 15/04/2022 11:50:01 45.1 45.74 46.17 45.6 45.3 45.1 56.41 56.48 56.9 56.5 56.6 56.5 15/04/2022 11:50:02 43.32 45.18 46.17 45.6 45.3 45.1 55.52 56.47 56.9 56.5 56.6 56.5 15/04/2022 11:50:03 45.98 45.44 46.17 45.6 45.3 45.1 56.38 56.32 56.9 56.5 56.6 56.5 15/04/2022 11:50:04 45.21 45.68 46.17 45.6 45.3 45.1 55.63 56.27 56.9 56.5 56.6 56.5 15/04/2022 11:50:05 46.64 46.32 46.32 45.6 45.3 45.1 56.36 56.24 56.9 56.5 56.6 56.5 15/04/2022 11:50:06 45.83 46.48 46.48 45.6 45.3 45.1 56.38 56.46 56.9 56.5 56.6 56.5 15/04/2022 11:50:07 45.36 46.06 46.48 45.6 45.3 45.1 56.16 56.44 56.9 56.5 56.6 56.5 15/04/2022 11:50:08 45.87 45.87 46.48 45.6 45.3 45.1 56.16 56.31 56.9 56.5 56.6 56.5 15/04/2022 11:50:09 43.91 45.84 46.48 45.6 45.3 45.1 55.84 56.23 56.9 56.5 56.6 56.5 15/04/2022 11:50:10 45.51 45.31 46.48 45.6 45.3 45.1 56.48 56.54 56.9 56.5 56.6 56.5 15/04/2022 11:50:11 44.72 45.54 46.48 45.6 45.3 45.1 55.46 56.42 56.9 56.5 56.6 56.5 15/04/2022 11:50:12 45.24 45.33 46.48 45.6 45.3 45.1 56.29 56.28 56.9 56.5 56.6 56.5 15/04/2022 11:50:13 45.13 45.54 46.48 45.6 45.3 45.1 55.8 56.2 56.83 56.5 56.6 56.5 15/04/2022 11:50:14 44.69 45.21 46.48 45.6 45.3 45.1 55.96 56.27 56.83 56.5 56.6 56.5 15/04/2022 11:50:15 48.54 47.66 47.66 45.6 45.3 45.1 56.9 56.68 56.83 56.5 56.6 56.5 15/04/2022 11:50:16 44.77 46.92 47.66 45.6 45.3 45.1 55.99 56.41 56.83 56.5 56.6 56.5 15/04/2022 11:50:17 44.85 45.95 47.66 45.5 45.3 45.1 55.26 56.21 56.83 56.4 56.6 56.5 15/04/2022 11:50:18 44.68 45.29 47.66 45.5 45.3 45.1 56.27 56.1 56.83 56.4 56.6 56.5 15/04/2022 11:50:19 44.16 44.99 47.66 45.5 45.3 45.1 56.4 56.45 56.83 56.4 56.6 56.5 15/04/2022 11:50:20 45.5 45.27 47.66 45.5 45.3 45.1 55.7 56.28 56.83 56.4 56.6 56.5 15/04/2022 11:50:21 44.23 45.42 47.66 45.5 45.3 45.1 56.11 56.19 56.83 56.4 56.6 56.5 15/04/2022 11:50:22 45.45 45.15 47.66 45.5 45.3 45.1 55.79 56.21 56.83 56.4 56.6 56.5 15/04/2022 11:50:23 45.08 45.47 47.66 45.5 45.3 45.1 55.75 56.04 56.83 56.4 56.6 56.5 15/04/2022 11:50:24 45.53 45.79 47.66 45.5 45.3 45.1 56.34 56.24 56.79 56.4 56.6 56.5 15/04/2022 11:50:25 45.66 45.64 47.66 45.5 45.3 45.1 56.15 56.23 56.69 56.4 56.6 56.5 15/04/2022 11:50:26 44.24 45.62 47.66 45.5 45.3 45.1 55.64 56.18 56.68 56.4 56.6 56.5 15/04/2022 11:50:27 44.83 45.27 47.66 45.5 45.3 45.1 56.13 56.43 56.68 56.4 56.6 56.5 15/04/2022 11:50:28 45.15 45.29 47.66 45.5 45.3 45.1 56.41 56.31 56.68 56.4 56.6 56.5 15/04/2022 11:50:29 45.6 45.52 47.66 45.5 45.3 45.1 55.7 56.18 56.68 56.4 56.6 56.5 15/04/2022 11:50:30 46.02 45.95 47.66 45.3 45.3 45.1 56.3 56.21 56.68 56.4 56.6 56.5 15/04/2022 11:50:31 45.69 46.15 47.66 45.2 45.3 45.1 55.91 56.3 56.68 56.4 56.6 56.5 15/04/2022 11:50:32 45.14 45.6 47.66 45.2 45.3 45.1 55.87 56.08 56.68 56.4 56.6 56.5 15/04/2022 11:50:33 44.31 45.48 47.66 45.1 45.3 45.1 56.28 56.35 56.68 56.4 56.6 56.5 15/04/2022 11:50:34 45.2 45.31 47.66 45.1 45.3 45.1 55.71 56.24 56.68 56.4 56.6 56.5 15/04/2022 11:50:35 44.57 45.21 47.66 45.1 45.3 45.1 56.05 56.22 56.68 56.4 56.6 56.5 15/04/2022 11:50:36 45.53 45.59 47.66 45.1 45.3 45.1 56.37 56.39 56.68 56.4 56.6 56.5 15/04/2022 11:50:37 46.07 45.81 47.66 45.1 45.3 45.1 55.96 56.48 56.68 56.4 56.6 56.5 15/04/2022 11:50:38 46.02 46.11 47.66 45.1 45.3 45.1 56.2 56.33 56.68 56.4 56.6 56.5 15/04/2022 11:50:39 44.78 46.01 47.66 45.1 45.3 45.1 56.48 56.48 56.68 56.4 56.6 56.5 15/04/2022 11:50:40 45.41 45.49 47.66 45.1 45.3 45.1 56.86 56.77 56.77 56.4 56.6 56.5 15/04/2022 11:50:41 45.24 45.73 47.66 45 45.3 45.1 56.31 56.6 56.77 56.3 56.6 56.5 15/04/2022 11:50:42 45.72 45.71 47.66 45.1 45.3 45.1 56.65 56.66 56.77 56.3 56.6 56.5 15/04/2022 11:50:43 46.07 46.16 47.66 45.1 45.3 45.1 56.32 56.66 56.77 56.3 56.6 56.5 15/04/2022 11:50:44 44.43 45.9 47.66 45.1 45.3 45.1 56.03 56.69 56.77 56.3 56.6 56.5 15/04/2022 11:50:45 44.9 45.35 46.92 45 45.3 45.1 56.56 56.53 56.77 56.3 56.5 56.5 15/04/2022 11:50:46 45.4 45.38 46.16 45 45.3 45.1 56.02 56.45 56.77 56.3 56.5 56.5 15/04/2022 11:50:47 45.39 45.47 46.16 45 45.3 45.1 56.39 56.44 56.77 56.3 56.5 56.5 15/04/2022 11:50:48 44.85 45.7 46.16 45 45.3 45.1 55.64 56.24 56.77 56.3 56.5 56.5 15/04/2022 11:50:49 45.18 45.43 46.16 45 45.3 45.1 56.26 56.21 56.77 56.3 56.5 56.5 15/04/2022 11:50:50 44.73 45.12 46.16 45 45.3 45.1 56.99 56.8 56.8 56.3 56.5 56.5 15/04/2022 11:50:51 44.18 45.17 46.16 45 45.3 45.1 56.48 56.85 56.85 56.3 56.5 56.5 15/04/2022 11:50:52 45.28 45.16 46.16 45 45.3 45.1 56.05 56.77 56.85 56.3 56.5 56.5 15/04/2022 11:50:53 44.81 45.17 46.16 45 45.3 45.1 57.1 56.89 56.89 56.3 56.5 56.5 15/04/2022 11:50:54 45.31 45.5 46.16 45 45.3 45.1 56.12 56.73 56.89 56.3 56.5 56.5 15/04/2022 11:50:55 44.47 45.34 46.16 45 45.3 45.1 56.34 56.5 56.89 56.3 56.5 56.5 15/04/2022 11:50:56 45.43 45.56 46.16 45 45.3 45.1 57.04 56.97 56.97 56.3 56.5 56.5 15/04/2022 11:50:57 44.84 45.66 46.16 45 45.3 45.1 56.78 56.97 56.97 56.3 56.5 56.5 15/04/2022 11:50:58 45.09 45.31 46.16 45 45.3 45.1 58.87 58.39 58.39 56.3 56.4 56.5 15/04/2022 11:50:59 45.48 45.58 46.16 45 45.3 45.1 59.45 59.23 59.23 56.3 56.4 56.5 15/04/2022 11:51:00 45.78 45.76 46.16 45 45.3 45.1 58.59 59.16 59.23 56.3 56.4 56.5 15/04/2022 11:51:01 45.05 45.85 46.16 45 45.3 45.1 59.22 59.45 59.45 56.3 56.4 56.5 15/04/2022 11:51:02 45.09 45.34 46.16 45 45.3 45.1 57.76 58.93 59.45 56.4 56.4 56.5 15/04/2022 11:51:03 45.45 45.69 46.16 45 45.3 45.1 58.79 58.84 59.45 56.4 56.4 56.5 15/04/2022 11:51:04 44.49 45.39 46.16 45 45.3 45.1 56.74 58.41 59.45 56.4 56.4 56.5 15/04/2022 11:51:05 45.46 45.36 46.16 45 45.3 45.1 55.93 57.48 59.45 56.4 56.4 56.5 15/04/2022 11:51:06 44.77 45.27 46.16 45 45.3 45.1 56.3 56.71 59.45 56.4 56.4 56.5 15/04/2022 11:51:07 45.94 45.78 46.16 45 45.3 45.1 56.4 56.53 59.45 56.4 56.4 56.5 15/04/2022 11:51:08 44.8 45.6 46.16 45 45.3 45.1 55.81 56.61 59.45 56.4 56.4 56.5 15/04/2022 11:51:09 44.94 45.21 46.16 45 45.3 45.1 55.9 56.14 59.45 56.4 56.4 56.5 15/04/2022 11:51:10 44.85 45.25 46.16 45 45.3 45.1 56.56 56.55 59.45 56.4 56.4 56.5 15/04/2022 11:51:11 44.16 45.45 46.16 45 45.3 45.1 55.79 56.43 59.45 56.4 56.4 56.5 15/04/2022 11:51:12 43.35 44.71 46.16 45 45.3 45.1 56.62 56.54 59.45 56.4 56.4 56.5 15/04/2022 11:51:13 45.34 44.83 45.9 45 45.3 45.1 55.94 56.47 59.45 56.4 56.4 56.5 15/04/2022 11:51:14 45.6 45.56 45.85 45 45.3 45.1 56.66 56.61 59.45 56.4 56.4 56.5 15/04/2022 11:51:15 45.1 45.6 45.85 45 45.3 45.1 56.21 56.69 59.45 56.4 56.4 56.5 15/04/2022 11:51:16 45.39 45.64 45.85 45 45.3 45.1 55.8 56.46 59.45 56.4 56.4 56.5 15/04/2022 11:51:17 46.19 46.07 46.07 45 45.3 45.1 56.29 56.52 59.45 56.4 56.4 56.5 15/04/2022 11:51:18 45.21 46.26 46.26 45 45.3 45.1 56.09 56.24 59.45 56.4 56.4 56.5 15/04/2022 11:51:19 44.37 45.46 46.26 45 45.3 45.1 55.71 56.19 59.45 56.4 56.4 56.5 15/04/2022 11:51:20 45.66 45.6 46.26 45 45.3 45.1 56.14 56.23 59.45 56.4 56.4 56.5 15/04/2022 11:51:21 45.54 45.84 46.26 45 45.3 45.1 55.76 56.36 59.45 56.4 56.4 56.5 15/04/2022 11:51:22 45.89 46.08 46.26 45 45.3 45.1 56.18 56.24 59.45 56.4 56.4 56.5 15/04/2022 11:51:23 45.04 45.85 46.26 45 45.3 45.1 56.42 56.5 59.45 56.4 56.4 56.5 15/04/2022 11:51:24 44.63 45.35 46.26 45.1 45.3 45.1 56.59 56.72 59.45 56.4 56.4 56.5 15/04/2022 11:51:25 45.59 45.67 46.26 45.1 45.3 45.1 56.74 56.77 59.45 56.4 56.4 56.5 15/04/2022 11:51:26 45.96 45.8 46.26 45.1 45.3 45.1 56.12 56.65 59.45 56.4 56.4 56.5 15/04/2022 11:51:27 44.09 45.68 46.26 45.1 45.3 45.1 55.66 56.3 59.45 56.4 56.4 56.5 15/04/2022 11:51:28 45.45 45.39 46.26 45.1 45.3 45.1 56.37 56.28 59.45 56.4 56.4 56.5 15/04/2022 11:51:29 44.95 45.75 46.26 45.1 45.3 45.1 56.36 56.41 59.45 56.4 56.4 56.5 15/04/2022 11:51:30 44.82 45.17 46.26 45.1 45.3 45.1 55.65 56.42 59.45 56.4 56.4 56.5 15/04/2022 11:51:31 45.47 45.7 46.26 45.1 45.3 45.1 55.9 56.14 58.93 56.4 56.4 56.5 15/04/2022 11:51:32 45.25 45.69 46.26 45.1 45.3 45.1 55.88 56.06 58.84 56.4 56.4 56.5 15/04/2022 11:51:33 48.94 48.63 48.63 45.1 45.3 45.1 57.33 56.97 58.41 56.4 56.4 56.5 15/04/2022 11:51:34 44.18 48.07 48.63 45.1 45.3 45.1 56.23 56.89 57.48 56.4 56.4 56.5 15/04/2022 11:51:35 46.54 46.5 48.63 45.1 45.3 45.1 55.77 56.48 56.97 56.4 56.4 56.5 15/04/2022 11:51:36 45.42 46.57 48.63 45.1 45.3 45.1 57.49 57.07 57.07 56.4 56.4 56.5 15/04/2022 11:51:37 44.3 45.89 48.63 45.1 45.3 45.1 55.99 57.06 57.07 56.4 56.4 56.5 15/04/2022 11:51:38 45.21 45.27 48.63 45.1 45.3 45.1 56.47 56.65 57.07 56.4 56.4 56.5 15/04/2022 11:51:39 44.65 45.26 48.63 45.1 45.3 45.1 55.81 56.45 57.07 56.4 56.4 56.5 15/04/2022 11:51:40 44.77 45.17 48.63 45.1 45.3 45.1 56.74 56.66 57.07 56.4 56.4 56.5 15/04/2022 11:51:41 45.39 45.52 48.63 45.1 45.3 45.1 56.31 56.62 57.07 56.4 56.4 56.5 15/04/2022 11:51:42 44.82 45.24 48.63 45.1 45.3 45.1 56.59 56.61 57.07 56.4 56.4 56.5 15/04/2022 11:51:43 45.9 45.78 48.63 45.1 45.3 45.1 56.63 56.82 57.07 56.4 56.4 56.5 15/04/2022 11:51:44 46.95 47.03 48.63 45.1 45.3 45.1 56.06 56.61 57.07 56.3 56.4 56.5 15/04/2022 11:51:45 45.2 46.68 48.63 45.1 45.3 45.1 56.99 56.86 57.07 56.3 56.4 56.5 15/04/2022 11:51:46 45.27 45.91 48.63 45.1 45.3 45.1 55.99 56.85 57.07 56.3 56.4 56.5 15/04/2022 11:51:47 44.61 45.78 48.63 45.1 45.3 45.1 55.84 56.34 57.07 56.3 56.4 56.5 15/04/2022 11:51:48 45.55 45.5 48.63 45.1 45.3 45.1 56.14 56.34 57.07 56.3 56.4 56.5 15/04/2022 11:51:49 45.13 45.63 48.63 45.1 45.3 45.1 56.03 56.19 57.07 56.3 56.4 56.5 15/04/2022 11:51:50 45.56 45.68 48.63 45.1 45.3 45.1 55.87 56.05 57.07 56.3 56.4 56.5 15/04/2022 11:51:51 45.33 45.6 48.63 45.1 45.3 45.1 55.91 56.11 57.07 56.3 56.4 56.5 15/04/2022 11:51:52 45.19 45.64 48.63 45.1 45.3 45.1 56.27 56.27 57.07 56.3 56.4 56.5 15/04/2022 11:51:53 45.06 45.6 48.63 45.1 45.3 45.1 56.53 56.59 57.07 56.3 56.4 56.5 15/04/2022 11:51:54 45.61 45.81 48.63 45.1 45.3 45.1 56.08 56.44 57.07 56.3 56.4 56.5 15/04/2022 11:51:55 45.86 46.13 48.63 45.1 45.3 45.1 56.26 56.48 57.07 56.3 56.4 56.5 15/04/2022 11:51:56 45.34 45.75 48.63 45.1 45.3 45.1 55.94 56.34 57.07 56.3 56.4 56.5 15/04/2022 11:51:57 45.38 45.73 48.63 45.1 45.3 45.1 56.63 56.6 57.07 56.3 56.4 56.5 15/04/2022 11:51:58 43.07 45.39 48.63 45.1 45.3 45.1 57.02 56.96 57.07 56.3 56.4 56.5 15/04/2022 11:51:59 44.35 44.83 48.63 45.1 45.3 45.1 55.85 56.84 57.07 56.3 56.4 56.5 15/04/2022 11:52:00 45.07 45.11 48.63 45.1 45.3 45.1 55.76 56.34 57.07 56.3 56.4 56.5 15/04/2022 11:52:01 45.13 45.04 48.63 45.1 45.3 45.1 56.25 56.32 57.07 56.3 56.4 56.5 15/04/2022 11:52:02 46.43 46.24 48.63 45.1 45.3 45.1 56.04 56.4 57.07 56.3 56.4 56.5 15/04/2022 11:52:03 44.78 45.79 48.07 45.1 45.3 45.1 55.4 56.21 57.07 56.3 56.4 56.5 15/04/2022 11:52:04 45.06 45.5 47.03 45.1 45.3 45.1 55.71 55.89 57.07 56.3 56.4 56.5 15/04/2022 11:52:05 45.51 45.73 47.03 45.1 45.3 45.1 56.54 56.41 57.07 56.3 56.4 56.5 15/04/2022 11:52:06 44.7 45.5 47.03 45.1 45.3 45.1 56.18 56.45 57.06 56.3 56.4 56.5 15/04/2022 11:52:07 45.27 45.27 47.03 45.1 45.3 45.1 56.54 56.54 56.96 56.3 56.4 56.5 15/04/2022 11:52:08 45.25 45.43 47.03 45.1 45.3 45.1 56.71 56.91 56.96 56.3 56.4 56.5 15/04/2022 11:52:09 44.61 45.64 47.03 45.1 45.3 45.1 56.3 56.77 56.96 56.3 56.4 56.5 15/04/2022 11:52:10 44.66 45.22 47.03 45.1 45.3 45.1 55.65 56.3 56.96 56.3 56.4 56.5 15/04/2022 11:52:11 44.45 45.15 47.03 45.1 45.3 45.1 55.99 56.01 56.96 56.3 56.4 56.5 15/04/2022 11:52:12 44.17 44.69 47.03 45.1 45.3 45.1 56.25 56.23 56.96 56.3 56.4 56.5 15/04/2022 11:52:13 45.15 44.99 47.03 45.1 45.3 45.1 55.86 56.4 56.96 56.3 56.4 56.5 15/04/2022 11:52:14 45.21 45.57 46.68 45.1 45.3 45.1 56.02 56.35 56.96 56.3 56.4 56.5 15/04/2022 11:52:15 44.41 45.73 46.24 45.1 45.3 45.1 55.99 56.29 56.96 56.3 56.4 56.5 15/04/2022 11:52:16 46.44 45.75 46.24 45.1 45.3 45.1 55.78 56.12 56.96 56.3 56.4 56.5 15/04/2022 11:52:17 44.59 45.75 46.24 45.1 45.3 45.1 55.93 56.01 56.96 56.2 56.4 56.5 15/04/2022 11:52:18 44.54 45.22 46.24 45.1 45.3 45.1 55.92 56.07 56.96 56.2 56.4 56.5 15/04/2022 11:52:19 45.91 45.66 46.24 45.1 45.3 45.1 56.76 56.67 56.96 56.2 56.4 56.5 15/04/2022 11:52:20 45.96 45.95 46.24 45.1 45.3 45.1 56.32 56.5 56.96 56.2 56.4 56.5 15/04/2022 11:52:21 45.06 46 46.24 45.1 45.3 45.1 56 56.53 56.96 56.3 56.4 56.5 15/04/2022 11:52:22 43.66 45.5 46.24 45.1 45.3 45.1 55.47 56.33 56.96 56.2 56.4 56.5 15/04/2022 11:52:23 44.99 45.06 46.24 45.1 45.3 45.1 56 56.01 56.96 56.2 56.4 56.5 15/04/2022 11:52:24 45.87 45.47 46.24 45.1 45.3 45.1 56.05 56.11 56.96 56.2 56.4 56.5 15/04/2022 11:52:25 45.62 45.84 46.24 45.1 45.3 45.1 57.09 56.95 56.96 56.2 56.4 56.5 15/04/2022 11:52:26 45.82 45.98 46.24 45.1 45.3 45.1 55.98 56.83 56.96 56.2 56.4 56.5 15/04/2022 11:52:27 44.79 45.95 46.24 45.1 45.3 45.1 56.14 56.37 56.96 56.2 56.4 56.5 15/04/2022 11:52:28 44.55 45.69 46.24 45.1 45.3 45.1 55.44 56.12 56.95 56.2 56.4 56.5 15/04/2022 11:52:29 44.88 45.05 46.24 45.1 45.3 45.1 56.2 56.14 56.95 56.2 56.4 56.5 15/04/2022 11:52:30 43.87 45.19 46.24 45.1 45.3 45.1 55.89 56.15 56.95 56.2 56.4 56.5 15/04/2022 11:52:31 43.03 44.16 46.24 45.1 45.3 45.1 56.24 56.5 56.95 56.2 56.4 56.5 15/04/2022 11:52:32 45.5 45.04 46 45.1 45.3 45.1 55.84 56.24 56.95 56.2 56.4 56.5 15/04/2022 11:52:33 46.04 45.67 46 45.1 45.3 45.1 56.33 56.34 56.95 56.2 56.4 56.5 15/04/2022 11:52:34 44.6 45.67 46 45.1 45.3 45.1 56.73 56.69 56.95 56.2 56.4 56.5 15/04/2022 11:52:35 45.17 45.41 46 45.1 45.3 45.1 56.72 56.74 56.95 56.2 56.4 56.5 15/04/2022 11:52:36 44.84 45.46 46 45.1 45.3 45.1 55.99 56.62 56.95 56.2 56.4 56.5 15/04/2022 11:52:37 45.4 45.38 46 45.1 45.3 45.1 56.47 56.52 56.95 56.2 56.4 56.5 15/04/2022 11:52:38 45.62 45.67 46 45.1 45.3 45.1 56.33 56.71 56.95 56.2 56.4 56.5 15/04/2022 11:52:39 44.71 45.69 46 45.1 45.3 45.1 56.34 56.47 56.95 56.2 56.4 56.5 15/04/2022 11:52:40 45.85 45.69 46 45.1 45.3 45.1 56.32 56.39 56.95 56.2 56.4 56.5 15/04/2022 11:52:41 44.85 45.55 46 45.1 45.3 45.1 55.77 56.38 56.95 56.2 56.4 56.5 15/04/2022 11:52:42 46.01 46.04 46.04 45.1 45.3 45.1 55.95 56.21 56.95 56.2 56.4 56.5 15/04/2022 11:52:43 44.89 45.74 46.04 45.1 45.3 45.1 56.05 56.27 56.95 56.2 56.4 56.5 15/04/2022 11:52:44 44.07 45.18 46.04 45.1 45.3 45.1 55.91 56.14 56.95 56.2 56.4 56.5 15/04/2022 11:52:45 43.82 44.7 46.04 45.1 45.3 45.1 56.76 56.48 56.95 56.2 56.4 56.5 15/04/2022 11:52:46 44.26 44.89 46.04 45.1 45.3 45.1 55.96 56.47 56.95 56.2 56.4 56.5 15/04/2022 11:52:47 44.3 44.54 46.04 45.1 45.3 45.1 56.09 56.3 56.95 56.2 56.4 56.5 15/04/2022 11:52:48 43.81 44.75 46.04 45.1 45.3 45.1 55.96 56.38 56.95 56.2 56.4 56.5 15/04/2022 11:52:49 45.71 45.26 46.04 45.1 45.3 45.1 55.3 56.1 56.95 56.2 56.4 56.5 15/04/2022 11:52:50 44.82 45.2 46.04 45.1 45.3 45.1 56.28 56.21 56.95 56.2 56.4 56.5 15/04/2022 11:52:51 44.76 45.19 46.04 45.1 45.3 45.1 56.29 56.32 56.95 56.2 56.4 56.5 15/04/2022 11:52:52 45.78 45.64 46.04 45.1 45.3 45.1 56.55 56.53 56.95 56.2 56.4 56.5 15/04/2022 11:52:53 45.79 46.37 46.37 45.1 45.3 45.1 57.18 57.06 57.06 56.3 56.4 56.5 15/04/2022 11:52:54 46.08 45.91 46.37 45.1 45.3 45.1 56.49 56.84 57.06 56.3 56.4 56.5 15/04/2022 11:52:55 45.93 46.11 46.37 45.1 45.3 45.1 55.85 56.66 57.06 56.3 56.4 56.5 15/04/2022 11:52:56 45.39 45.88 46.37 45.1 45.3 45.1 56.05 56.3 57.06 56.3 56.4 56.5 15/04/2022 11:52:57 45.08 46.07 46.37 45.1 45.3 45.1 55.68 56.25 57.06 56.3 56.4 56.5 15/04/2022 11:52:58 45.12 45.36 46.37 45.1 45.3 45.1 56.06 56.05 57.06 56.3 56.4 56.5 15/04/2022 11:52:59 45.77 45.86 46.37 45.1 45.3 45.1 56.59 56.43 57.06 56.3 56.4 56.5 15/04/2022 11:53:00 44.85 45.95 46.37 45.1 45.3 45.1 56.72 56.79 57.06 56.3 56.4 56.5 15/04/2022 11:53:01 44.84 45.38 46.37 45.1 45.3 45.1 55.84 56.55 57.06 56.3 56.4 56.5 15/04/2022 11:53:02 44.89 45.2 46.37 45.1 45.3 45.1 56.2 56.33 57.06 56.3 56.4 56.5 15/04/2022 11:53:03 45.5 45.58 46.37 45.1 45.3 45.1 56.7 56.75 57.06 56.3 56.4 56.5 15/04/2022 11:53:04 44.41 45.25 46.37 45.1 45.3 45.1 55.29 56.48 57.06 56.3 56.4 56.5 15/04/2022 11:53:05 44.78 45.12 46.37 45.1 45.3 45.1 55.75 56.17 57.06 56.3 56.4 56.5 15/04/2022 11:53:06 45.7 45.6 46.37 45.1 45.3 45.1 56.45 56.26 57.06 56.3 56.4 56.5 15/04/2022 11:53:07 44.52 45.75 46.37 45.1 45.3 45.1 55.91 56.46 57.06 56.3 56.4 56.5 15/04/2022 11:53:08 45.79 45.52 46.37 45.1 45.3 45.1 56.62 56.44 57.06 56.3 56.4 56.5 15/04/2022 11:53:09 43.51 45.58 46.37 45.1 45.3 45.1 56.75 56.75 57.06 56.3 56.4 56.5 15/04/2022 11:53:10 44.13 44.65 46.37 45.1 45.3 45.1 55.97 56.72 57.06 56.3 56.4 56.5 15/04/2022 11:53:11 44.83 45.09 46.37 45.1 45.3 45.1 56.34 56.58 57.06 56.3 56.4 56.5 15/04/2022 11:53:12 44.18 44.55 46.37 45.1 45.3 45.1 56.34 56.49 57.06 56.3 56.4 56.5 15/04/2022 11:53:13 45.62 45.34 46.37 45.1 45.3 45.1 55.92 56.37 57.06 56.3 56.4 56.5 15/04/2022 11:53:14 45.62 45.71 46.37 45.1 45.3 45.1 56.76 56.54 57.06 56.3 56.4 56.5 15/04/2022 11:53:15 46.11 45.99 46.37 45.1 45.3 45.1 56.74 56.87 57.06 56.3 56.4 56.5 15/04/2022 11:53:16 44.85 45.91 46.37 45.1 45.3 45.1 56.03 56.68 57.06 56.3 56.4 56.5 15/04/2022 11:53:17 44.14 45.44 46.37 45.1 45.3 45.1 56.65 56.78 57.06 56.3 56.4 56.5 15/04/2022 11:53:18 45.88 45.62 46.37 45.1 45.3 45.1 57.39 57.12 57.12 56.3 56.4 56.5 15/04/2022 11:53:19 45.58 45.81 46.37 45.1 45.3 45.1 57.19 57.37 57.37 56.3 56.4 56.5 15/04/2022 11:53:20 45.22 45.76 46.37 45.1 45.3 45.1 57.95 57.82 57.82 56.3 56.4 56.5 15/04/2022 11:53:21 45.23 45.71 46.37 45.1 45.3 45.1 60.58 59.8 59.8 56.3 56.4 56.5 15/04/2022 11:53:22 45.46 45.49 46.37 45.1 45.3 45.1 60.35 60.3 60.3 56.3 56.4 56.5 15/04/2022 11:53:23 44.26 45.51 46.11 45.1 45.3 45.1 58.31 60.03 60.3 56.3 56.4 56.5 15/04/2022 11:53:24 45.51 45.54 46.11 45.1 45.3 45.1 58.56 59.21 60.3 56.4 56.4 56.5 15/04/2022 11:53:25 45.62 45.65 46.07 45.1 45.3 45.1 57.94 58.73 60.3 56.4 56.4 56.5 15/04/2022 11:53:26 44.86 45.81 46.07 45.1 45.3 45.1 58.49 58.75 60.3 56.4 56.4 56.5 15/04/2022 11:53:27 44.58 45.16 45.99 45.1 45.3 45.1 56.69 58.37 60.3 56.4 56.4 56.5 15/04/2022 11:53:28 44.83 45.27 45.99 45.1 45.3 45.1 56.14 57.43 60.3 56.4 56.4 56.5 15/04/2022 11:53:29 43.54 44.9 45.99 45.1 45.3 45.1 55.9 56.68 60.3 56.4 56.4 56.5 15/04/2022 11:53:30 46.04 45.43 45.99 45.1 45.3 45.1 56.61 56.52 60.3 56.4 56.4 56.5 15/04/2022 11:53:31 45.32 45.86 45.99 45.1 45.3 45.1 55.78 56.45 60.3 56.4 56.4 56.5 15/04/2022 11:53:32 46.49 46.21 46.21 45.1 45.3 45.1 56.02 56.26 60.3 56.4 56.4 56.5 15/04/2022 11:53:33 45.78 46.2 46.21 45.1 45.3 45.1 56.44 56.46 60.3 56.4 56.4 56.5 15/04/2022 11:53:34 44.63 46.07 46.21 45.1 45.3 45.1 56.11 56.35 60.3 56.4 56.4 56.5 15/04/2022 11:53:35 44.87 45.39 46.21 45.1 45.3 45.1 56.83 56.92 60.3 56.4 56.4 56.5 15/04/2022 11:53:36 45.54 45.61 46.21 45.2 45.3 45.1 55.64 56.7 60.3 56.4 56.4 56.5 15/04/2022 11:53:37 45.01 45.81 46.21 45.2 45.3 45.1 56.54 56.6 60.3 56.4 56.4 56.5 15/04/2022 11:53:38 45.53 45.63 46.21 45.2 45.3 45.1 55.94 56.34 60.3 56.4 56.4 56.5 15/04/2022 11:53:39 45.08 45.84 46.21 45.2 45.3 45.1 56.48 56.59 60.3 56.4 56.4 56.5 15/04/2022 11:53:40 45.9 45.8 46.21 45.2 45.3 45.1 55.95 56.28 60.3 56.4 56.4 56.5 15/04/2022 11:53:41 45.64 46.05 46.21 45.2 45.3 45.1 56.55 56.61 60.3 56.4 56.4 56.5 15/04/2022 11:53:42 45.08 45.66 46.21 45.2 45.3 45.1 56.3 56.47 60.3 56.4 56.4 56.5 15/04/2022 11:53:43 43.9 45.49 46.21 45.2 45.3 45.1 56.25 56.45 60.3 56.4 56.4 56.5 15/04/2022 11:53:44 45.13 45.03 46.21 45.2 45.3 45.1 56.33 56.47 60.3 56.4 56.4 56.5 15/04/2022 11:53:45 44.58 45.43 46.21 45.2 45.3 45.1 56.17 56.5 60.3 56.4 56.4 56.5 15/04/2022 11:53:46 45.91 45.62 46.21 45.2 45.3 45.1 56.78 57.04 60.3 56.4 56.4 56.5 15/04/2022 11:53:47 43.86 45.62 46.21 45.2 45.3 45.1 56.17 56.62 60.3 56.4 56.4 56.5 15/04/2022 11:53:48 45.31 45.41 46.21 45.2 45.3 45.1 55.88 56.55 60.3 56.4 56.4 56.5 15/04/2022 11:53:49 44.3 45.44 46.21 45.2 45.3 45.1 56.07 56.44 60.3 56.4 56.4 56.5 15/04/2022 11:53:50 45.44 45.36 46.21 45.2 45.3 45.1 56.33 56.35 60.3 56.4 56.4 56.5 15/04/2022 11:53:51 44.9 45.53 46.21 45.2 45.3 45.1 56.12 56.64 60.3 56.4 56.4 56.5 15/04/2022 11:53:52 45.54 45.47 46.21 45.2 45.3 45.1 56.07 56.19 60.03 56.4 56.4 56.5 15/04/2022 11:53:53 46.48 46.15 46.21 45.2 45.3 45.1 56.96 56.72 59.21 56.4 56.4 56.5 15/04/2022 11:53:54 45.02 46.21 46.21 45.2 45.3 45.1 56.36 56.92 58.75 56.4 56.4 56.5 15/04/2022 11:53:55 45.64 45.96 46.21 45.2 45.3 45.1 58.87 58.6 58.75 56.4 56.4 56.5 15/04/2022 11:53:56 44.68 45.53 46.21 45.2 45.3 45.1 56.56 57.67 58.6 56.4 56.4 56.5 15/04/2022 11:53:57 44.64 45.14 46.21 45.2 45.3 45.1 55.38 56.92 58.6 56.4 56.4 56.5 15/04/2022 11:53:58 44.91 44.99 46.21 45.2 45.3 45.1 56.35 56.31 58.6 56.4 56.4 56.5 15/04/2022 11:53:59 45.17 45.65 46.21 45.2 45.3 45.1 55.9 56.44 58.6 56.4 56.4 56.5 15/04/2022 11:54:00 44.33 45.26 46.21 45.2 45.3 45.1 56.43 56.32 58.6 56.4 56.4 56.5 15/04/2022 11:54:01 45.27 45.17 46.21 45.2 45.3 45.1 56.05 56.43 58.6 56.4 56.4 56.5 15/04/2022 11:54:02 44.6 45.45 46.21 45.2 45.3 45.1 55.6 56.4 58.6 56.4 56.4 56.5 15/04/2022 11:54:03 44.34 44.83 46.21 45.2 45.3 45.1 56.45 56.38 58.6 56.4 56.4 56.5 15/04/2022 11:54:04 46.07 45.81 46.21 45.2 45.3 45.1 56.42 56.45 58.6 56.4 56.4 56.5 15/04/2022 11:54:05 46.04 45.97 46.21 45.2 45.3 45.1 56.51 56.64 58.6 56.4 56.4 56.5 15/04/2022 11:54:06 45.94 46.52 46.52 45.2 45.3 45.1 56.21 56.52 58.6 56.4 56.4 56.5 15/04/2022 11:54:07 45 45.92 46.52 45.2 45.3 45.1 57.09 57.05 58.6 56.4 56.4 56.5 15/04/2022 11:54:08 44.55 45.19 46.52 45.2 45.3 45.1 55.67 56.82 58.6 56.4 56.4 56.5 15/04/2022 11:54:09 44.45 45.14 46.52 45.2 45.3 45.1 56.45 56.63 58.6 56.4 56.4 56.5 15/04/2022 11:54:10 45.06 45.46 46.52 45.2 45.3 45.1 56.03 56.33 58.6 56.4 56.4 56.5 15/04/2022 11:54:11 44.92 45.18 46.52 45.2 45.3 45.1 56.33 56.51 58.6 56.4 56.4 56.5 15/04/2022 11:54:12 45.4 45.56 46.52 45.2 45.3 45.1 56.64 56.65 58.6 56.4 56.4 56.5 15/04/2022 11:54:13 45.2 45.46 46.52 45.2 45.3 45.1 56.37 56.64 58.6 56.4 56.4 56.5 15/04/2022 11:54:14 46.08 45.96 46.52 45.2 45.3 45.1 56.78 56.87 58.6 56.4 56.4 56.5 15/04/2022 11:54:15 45.26 45.84 46.52 45.2 45.3 45.1 56.47 57 58.6 56.4 56.4 56.5 15/04/2022 11:54:16 44.19 45.6 46.52 45.2 45.3 45.1 57.56 57.28 58.6 56.4 56.4 56.5 15/04/2022 11:54:17 45.23 45.24 46.52 45.2 45.3 45.1 58.36 58.41 58.6 56.4 56.4 56.5 15/04/2022 11:54:18 45.37 45.81 46.52 45.2 45.3 45.1 56.48 57.84 58.6 56.4 56.4 56.5 15/04/2022 11:54:19 44.42 45.13 46.52 45.2 45.3 45.1 59.02 59.09 59.09 56.4 56.4 56.5 15/04/2022 11:54:20 45.1 45.5 46.52 45.2 45.3 45.1 60.08 60.65 60.65 56.4 56.4 56.5 15/04/2022 11:54:21 43.78 45.14 46.52 45.2 45.3 45.1 56.43 59.13 60.65 56.5 56.4 56.5 15/04/2022 11:54:22 43.61 44.61 46.52 45.2 45.3 45.1 56.17 57.72 60.65 56.5 56.4 56.5 15/04/2022 11:54:23 44.19 44.34 46.52 45.2 45.3 45.1 55.51 56.68 60.65 56.4 56.4 56.5 15/04/2022 11:54:24 45.05 44.91 46.52 45.2 45.3 45.1 56.05 56.19 60.65 56.4 56.4 56.5 15/04/2022 11:54:25 45.95 45.86 46.52 45.2 45.3 45.1 56.27 56.43 60.65 56.4 56.4 56.5 15/04/2022 11:54:26 44.81 45.74 46.52 45.2 45.3 45.1 56 56.17 60.65 56.4 56.4 56.5 15/04/2022 11:54:27 46.24 46.02 46.52 45.2 45.3 45.1 55.82 56.18 60.65 56.4 56.4 56.5 15/04/2022 11:54:28 45.68 46.17 46.52 45.2 45.3 45.1 56.34 56.29 60.65 56.4 56.4 56.5 15/04/2022 11:54:29 45.4 46.05 46.52 45.2 45.3 45.1 56.04 56.46 60.65 56.4 56.4 56.5 15/04/2022 11:54:30 45.11 45.66 46.52 45.2 45.3 45.1 56.47 56.46 60.65 56.4 56.4 56.5 15/04/2022 11:54:31 45.06 45.42 46.52 45.2 45.3 45.1 55.27 56.4 60.65 56.4 56.4 56.5 15/04/2022 11:54:32 43.51 45.31 46.52 45.2 45.3 45.1 56.76 56.64 60.65 56.4 56.4 56.5 15/04/2022 11:54:33 44.38 44.64 46.52 45.2 45.3 45.1 56.12 56.53 60.65 56.4 56.4 56.5 15/04/2022 11:54:34 45.16 45.23 46.52 45.2 45.3 45.1 55.77 56.47 60.65 56.4 56.4 56.5 15/04/2022 11:54:35 44.7 45.34 46.52 45.2 45.3 45.1 56.71 56.66 60.65 56.4 56.4 56.5 15/04/2022 11:54:36 44.99 45.16 46.17 45.2 45.3 45.1 56.41 56.74 60.65 56.4 56.4 56.5 15/04/2022 11:54:37 44.98 45.4 46.17 45.2 45.3 45.1 57.19 57.29 60.65 56.5 56.4 56.5 15/04/2022 11:54:38 46.18 46.02 46.17 45.2 45.3 45.1 56.18 57.1 60.65 56.5 56.4 56.5 15/04/2022 11:54:39 45.2 45.93 46.17 45.2 45.3 45.1 56.66 56.84 60.65 56.5 56.4 56.5 15/04/2022 11:54:40 45.26 45.79 46.17 45.2 45.3 45.1 56.7 56.74 60.65 56.5 56.4 56.5 15/04/2022 11:54:41 45.96 45.87 46.17 45.2 45.3 45.1 56.24 56.7 60.65 56.5 56.4 56.5 15/04/2022 11:54:42 45.2 46.06 46.17 45.2 45.3 45.1 56.1 56.46 60.65 56.5 56.4 56.5 15/04/2022 11:54:43 44.92 45.59 46.17 45.2 45.3 45.1 56.51 56.57 60.65 56.5 56.4 56.5 15/04/2022 11:54:44 44.3 45.15 46.17 45.2 45.3 45.1 55.88 56.48 60.65 56.5 56.4 56.5 15/04/2022 11:54:45 44.13 44.87 46.17 45.2 45.3 45.1 56.05 56.29 60.65 56.5 56.4 56.5 15/04/2022 11:54:46 45.93 45.63 46.17 45.2 45.3 45.1 56.21 56.26 60.65 56.5 56.4 56.5 15/04/2022 11:54:47 45.33 45.59 46.17 45.2 45.3 45.1 55.79 56.57 60.65 56.5 56.4 56.5 15/04/2022 11:54:48 44 45.48 46.17 45.2 45.3 45.1 56.43 56.3 60.65 56.5 56.4 56.5 15/04/2022 11:54:49 45.23 45.17 46.17 45.2 45.3 45.1 56.62 56.71 60.65 56.5 56.4 56.5 15/04/2022 11:54:50 45.19 45.34 46.17 45.2 45.3 45.1 56.08 56.49 59.13 56.5 56.4 56.5 15/04/2022 11:54:51 44.81 45.32 46.17 45.2 45.3 45.1 56.52 56.65 57.72 56.5 56.4 56.5 15/04/2022 11:54:52 45.68 45.64 46.17 45.2 45.3 45.1 56.22 56.65 57.29 56.5 56.4 56.5 15/04/2022 11:54:53 44.06 45.47 46.17 45.2 45.3 45.1 55.88 56.34 57.29 56.5 56.4 56.5 15/04/2022 11:54:54 45.7 45.46 46.17 45.2 45.3 45.1 55.51 56.12 57.29 56.5 56.4 56.5 15/04/2022 11:54:55 44.67 45.57 46.17 45.2 45.3 45.1 56.06 56 57.29 56.4 56.4 56.5 15/04/2022 11:54:56 45.02 45.45 46.17 45.2 45.3 45.1 56.22 56.3 57.29 56.4 56.4 56.5 15/04/2022 11:54:57 44.82 45.31 46.17 45.2 45.3 45.1 56.01 56.26 57.29 56.4 56.4 56.5 15/04/2022 11:54:58 45.12 45.17 46.06 45.2 45.3 45.1 56.52 56.48 57.29 56.5 56.4 56.5 15/04/2022 11:54:59 44.32 45.11 46.06 45.2 45.3 45.1 55.95 56.47 57.29 56.5 56.4 56.5 15/04/2022 11:55:00 44.2 44.95 46.06 45.2 45.3 45.1 55.69 56.16 57.29 56.4 56.4 56.5 15/04/2022 11:55:01 44.52 44.85 46.06 45.2 45.3 45.1 56.01 56.04 57.29 56.4 56.4 56.5 15/04/2022 11:55:02 44.3 44.82 46.06 45.2 45.3 45.1 56.34 56.45 57.29 56.5 56.4 56.5 15/04/2022 11:55:03 45.08 45.37 46.06 45.2 45.3 45.1 55.78 56.21 57.29 56.4 56.4 56.5 15/04/2022 11:55:04 44 44.92 46.06 45.2 45.3 45.1 55.96 56.1 57.29 56.4 56.4 56.5 15/04/2022 11:55:05 45.26 45.31 46.06 45.2 45.3 45.1 56.25 56.39 57.29 56.4 56.4 56.5 15/04/2022 11:55:06 46.41 46.11 46.11 45.2 45.3 45.1 56.24 56.27 57.29 56.4 56.4 56.5 15/04/2022 11:55:07 44.95 46.11 46.11 45.2 45.3 45.1 55.53 56.24 57.1 56.4 56.4 56.5 15/04/2022 11:55:08 45.12 45.61 46.11 45.2 45.3 45.1 56.73 56.59 56.84 56.4 56.4 56.5 15/04/2022 11:55:09 45.05 45.71 46.11 45.2 45.3 45.1 55.86 56.52 56.74 56.4 56.4 56.5 15/04/2022 11:55:10 44.66 45.44 46.11 45.2 45.3 45.1 56.65 56.57 56.71 56.4 56.4 56.5 15/04/2022 11:55:11 44.73 45 46.11 45.2 45.3 45.1 56.12 56.44 56.71 56.5 56.4 56.5 15/04/2022 11:55:12 45.64 45.59 46.11 45.2 45.3 45.1 56.66 56.69 56.71 56.5 56.4 56.5 15/04/2022 11:55:13 45.64 45.61 46.11 45.2 45.3 45.1 56.1 56.54 56.71 56.5 56.4 56.5 15/04/2022 11:55:14 45.08 45.78 46.11 45.2 45.3 45.1 56.82 56.75 56.75 56.5 56.4 56.5 15/04/2022 11:55:15 44.72 45.38 46.11 45.1 45.3 45.1 56.44 56.66 56.75 56.5 56.4 56.5 15/04/2022 11:55:16 45.35 45.38 46.11 45.1 45.3 45.1 56.42 56.62 56.75 56.5 56.4 56.5 15/04/2022 11:55:17 46.04 46.07 46.11 45.2 45.3 45.1 55.61 56.57 56.75 56.5 56.4 56.5 15/04/2022 11:55:18 46.38 46.47 46.47 45.2 45.3 45.1 56.47 56.34 56.75 56.5 56.4 56.5 15/04/2022 11:55:19 45.46 46.08 46.47 45.2 45.3 45.1 56.05 56.32 56.75 56.5 56.4 56.5 15/04/2022 11:55:20 43.35 45.68 46.47 45.2 45.3 45.1 55.72 56.16 56.75 56.5 56.4 56.5 15/04/2022 11:55:21 46.81 46.4 46.47 45.2 45.3 45.1 57.6 57.24 57.24 56.5 56.4 56.5 15/04/2022 11:55:22 49.31 49.23 49.23 45.2 45.3 45.1 59.15 59.09 59.09 56.5 56.4 56.5 15/04/2022 11:55:23 45.31 47.65 49.23 45.2 45.3 45.1 56.01 57.96 59.09 56.5 56.4 56.5 15/04/2022 11:55:24 44.8 46.41 49.23 45.2 45.3 45.1 55.44 56.88 59.09 56.5 56.4 56.5 15/04/2022 11:55:25 44.78 45.61 49.23 45.2 45.3 45.1 56.52 56.45 59.09 56.5 56.4 56.5 15/04/2022 11:55:26 45.4 45.46 49.23 45.2 45.3 45.1 55.88 56.45 59.09 56.5 56.4 56.5 15/04/2022 11:55:27 44.74 45.39 49.23 45.2 45.3 45.1 56.3 56.28 59.09 56.5 56.4 56.5 15/04/2022 11:55:28 45.37 45.66 49.23 45.2 45.3 45.1 56.4 56.56 59.09 56.5 56.4 56.5 15/04/2022 11:55:29 43.5 45.29 49.23 45.2 45.3 45.1 55.57 56.24 59.09 56.5 56.4 56.5 15/04/2022 11:55:30 43.61 44.01 49.23 45.2 45.3 45.1 56.11 56.07 59.09 56.5 56.4 56.5 15/04/2022 11:55:31 43.79 44.46 49.23 45.2 45.3 45.1 56.12 56.25 59.09 56.5 56.4 56.5 15/04/2022 11:55:32 44.5 44.57 49.23 45.2 45.3 45.1 56.49 56.52 59.09 56.5 56.4 56.5 15/04/2022 11:55:33 44.56 44.61 49.23 45.2 45.3 45.1 56.08 56.4 59.09 56.5 56.4 56.5 15/04/2022 11:55:34 44.68 44.91 49.23 45.2 45.3 45.1 55.58 56.23 59.09 56.5 56.4 56.5 15/04/2022 11:55:35 46.16 45.9 49.23 45.2 45.3 45.1 56.38 56.25 59.09 56.5 56.4 56.5 15/04/2022 11:55:36 45.77 46.09 49.23 45.2 45.3 45.1 56.1 56.4 59.09 56.5 56.4 56.5 15/04/2022 11:55:37 45.96 46.28 49.23 45.2 45.3 45.1 55.97 56.27 59.09 56.5 56.4 56.5 15/04/2022 11:55:38 45.65 46.3 49.23 45.2 45.3 45.1 56.53 56.5 59.09 56.5 56.4 56.5 15/04/2022 11:55:39 44.97 45.91 49.23 45.2 45.3 45.1 56.46 56.59 59.09 56.5 56.4 56.5 15/04/2022 11:55:40 45.47 45.63 49.23 45.2 45.3 45.1 56.21 56.52 59.09 56.5 56.4 56.5 15/04/2022 11:55:41 44.99 45.77 49.23 45.2 45.3 45.1 57.01 57.02 59.09 56.5 56.4 56.5 15/04/2022 11:55:42 46.11 45.88 49.23 45.2 45.3 45.1 56.93 57.05 59.09 56.5 56.4 56.5 15/04/2022 11:55:43 46.03 46.23 49.23 45.2 45.3 45.1 56.21 56.72 59.09 56.5 56.4 56.5 15/04/2022 11:55:44 44.7 46.12 49.23 45.2 45.3 45.1 56.23 56.44 59.09 56.5 56.4 56.5 15/04/2022 11:55:45 45.4 45.35 49.23 45.2 45.3 45.1 55.85 56.4 59.09 56.5 56.4 56.5 15/04/2022 11:55:46 44.59 45.52 49.23 45.2 45.3 45.1 56.74 56.83 59.09 56.5 56.4 56.5 15/04/2022 11:55:47 43.41 44.81 49.23 45.2 45.3 45.1 56.28 56.55 59.09 56.5 56.4 56.5 15/04/2022 11:55:48 45 44.81 49.23 45.2 45.3 45.1 55.88 56.45 59.09 56.5 56.4 56.5 15/04/2022 11:55:49 45.49 45.56 49.23 45.2 45.3 45.1 56.11 56.29 59.09 56.5 56.4 56.5 15/04/2022 11:55:50 44.48 45.67 49.23 45.2 45.3 45.1 56.63 56.68 59.09 56.5 56.4 56.5 15/04/2022 11:55:51 45.74 45.42 49.23 45.2 45.3 45.1 55.83 56.52 59.09 56.5 56.4 56.5 15/04/2022 11:55:52 45.24 45.67 47.65 45.2 45.3 45.1 56.5 56.68 57.96 56.5 56.4 56.5 15/04/2022 11:55:53 44.93 45.19 46.41 45.2 45.3 45.1 55.78 56.11 57.05 56.5 56.4 56.5 15/04/2022 11:55:54 45 45.59 46.3 45.2 45.3 45.1 56.6 56.49 57.05 56.5 56.4 56.5 15/04/2022 11:55:55 43.4 45.09 46.3 45.2 45.3 45.1 56.23 56.35 57.05 56.5 56.4 56.5 15/04/2022 11:55:56 45.19 45.02 46.3 45.2 45.3 45.1 56.42 56.5 57.05 56.5 56.4 56.5 15/04/2022 11:55:57 44.66 45.5 46.3 45.2 45.3 45.1 56.29 56.69 57.05 56.5 56.4 56.5 15/04/2022 11:55:58 45.74 45.48 46.3 45.2 45.3 45.1 55.84 56.5 57.05 56.5 56.4 56.5 15/04/2022 11:55:59 45.67 45.87 46.3 45.2 45.3 45.1 56.24 56.16 57.05 56.4 56.4 56.5 15/04/2022 11:56:00 44.18 45.62 46.3 45.2 45.3 45.1 56.51 56.48 57.05 56.4 56.4 56.5 15/04/2022 11:56:01 44.6 45.13 46.3 45.2 45.3 45.1 55.94 56.49 57.05 56.4 56.4 56.5 15/04/2022 11:56:02 44.5 44.72 46.3 45.2 45.3 45.1 55.91 56.1 57.05 56.4 56.4 56.5 15/04/2022 11:56:03 46.13 45.78 46.3 45.2 45.3 45.1 56.39 56.39 57.05 56.4 56.4 56.5 15/04/2022 11:56:04 44.83 45.53 46.3 45.2 45.3 45.1 56.04 56.43 57.05 56.4 56.4 56.5 15/04/2022 11:56:05 44.23 45.19 46.3 45.2 45.3 45.1 55.9 56.23 57.05 56.4 56.4 56.5 15/04/2022 11:56:06 44.51 44.96 46.3 45.2 45.3 45.1 55.63 56.14 57.05 56.4 56.4 56.5 15/04/2022 11:56:07 45.31 45.36 46.3 45.2 45.3 45.1 55.88 56.03 57.05 56.4 56.4 56.5 15/04/2022 11:56:08 45.46 45.56 46.23 45.2 45.3 45.1 55.65 55.82 57.05 56.4 56.4 56.5 15/04/2022 11:56:09 44.07 45.38 46.23 45.2 45.3 45.1 55.77 55.88 57.05 56.4 56.4 56.5 15/04/2022 11:56:10 45.04 45.36 46.23 45.2 45.3 45.1 56.27 56.2 57.05 56.4 56.4 56.5 15/04/2022 11:56:11 44.67 45.42 46.23 45.2 45.3 45.1 57.46 57.05 57.05 56.4 56.4 56.5 15/04/2022 11:56:12 45.37 45.57 46.23 45.2 45.3 45.1 56.63 57.08 57.08 56.4 56.4 56.5 15/04/2022 11:56:13 44.94 45.43 46.12 45.2 45.3 45.1 56.65 56.88 57.08 56.4 56.4 56.5 15/04/2022 11:56:14 45.32 45.49 45.87 45.2 45.3 45.1 55.94 56.69 57.08 56.4 56.4 56.5 15/04/2022 11:56:15 46.17 45.95 45.95 45.2 45.3 45.1 56.39 56.56 57.08 56.4 56.4 56.5 15/04/2022 11:56:16 45.44 46.12 46.12 45.2 45.3 45.1 56.42 56.54 57.08 56.4 56.4 56.5 15/04/2022 11:56:17 44.56 45.61 46.12 45.2 45.3 45.1 56.79 56.69 57.08 56.4 56.4 56.5 15/04/2022 11:56:18 45.15 45.41 46.12 45.2 45.3 45.1 56.07 56.7 57.08 56.4 56.4 56.5 15/04/2022 11:56:19 45.03 45.36 46.12 45.2 45.3 45.1 55.75 56.46 57.08 56.4 56.4 56.5 15/04/2022 11:56:20 44.65 45.33 46.12 45.2 45.3 45.1 55.19 56 57.08 56.4 56.4 56.5 15/04/2022 11:56:21 46.16 45.9 46.12 45.2 45.3 45.1 56.73 56.33 57.08 56.4 56.4 56.5 15/04/2022 11:56:22 45.34 45.96 46.12 45.2 45.3 45.1 55.37 56.31 57.08 56.4 56.4 56.5 15/04/2022 11:56:23 47.17 47.15 47.15 45.2 45.3 45.1 56.17 56.17 57.08 56.4 56.4 56.5 15/04/2022 11:56:24 47.1 47.06 47.15 45.2 45.3 45.1 56.55 56.54 57.08 56.4 56.4 56.5 15/04/2022 11:56:25 47.25 47.68 47.68 45.2 45.3 45.1 56.17 56.46 57.08 56.4 56.4 56.5 15/04/2022 11:56:26 46.68 47.27 47.68 45.2 45.3 45.1 55.93 56.25 57.08 56.4 56.4 56.5 15/04/2022 11:56:27 48.87 49.02 49.02 45.2 45.3 45.1 56.15 56.3 57.08 56.4 56.4 56.5 15/04/2022 11:56:28 45.38 48.25 49.02 45.2 45.3 45.1 55.56 56.13 57.08 56.4 56.4 56.5 15/04/2022 11:56:29 44.28 46.79 49.02 45.2 45.3 45.1 56.42 56.31 57.08 56.4 56.4 56.5 15/04/2022 11:56:30 46.04 46.07 49.02 45.2 45.3 45.1 56.54 56.55 57.08 56.4 56.4 56.5 15/04/2022 11:56:31 46.29 46.3 49.02 45.2 45.3 45.1 55.75 56.36 57.08 56.4 56.4 56.5 15/04/2022 11:56:32 47.43 46.99 49.02 45.2 45.3 45.1 56.19 56.34 57.08 56.4 56.4 56.5 15/04/2022 11:56:33 45.25 46.98 49.02 45.2 45.3 45.1 55.94 56.27 57.08 56.4 56.4 56.5 15/04/2022 11:56:34 45.06 46.24 49.02 45.2 45.3 45.1 55.53 55.98 57.08 56.4 56.4 56.5 15/04/2022 11:56:35 46.1 46.01 49.02 45.2 45.3 45.1 56.09 56.05 57.08 56.4 56.4 56.5 15/04/2022 11:56:36 45.59 46.08 49.02 45.2 45.3 45.1 55.66 56.05 57.08 56.4 56.4 56.5 15/04/2022 11:56:37 45.58 45.84 49.02 45.2 45.3 45.1 56 55.98 57.08 56.4 56.4 56.5 15/04/2022 11:56:38 44.63 45.71 49.02 45.2 45.3 45.1 55.82 55.97 57.08 56.4 56.4 56.5 15/04/2022 11:56:39 46.09 45.71 49.02 45.2 45.3 45.1 56.48 56.56 57.08 56.4 56.4 56.5 15/04/2022 11:56:40 45.15 46.26 49.02 45.2 45.3 45.1 56.13 56.74 57.08 56.4 56.4 56.5 15/04/2022 11:56:41 45.37 45.51 49.02 45.2 45.3 45.1 56.56 56.58 57.08 56.4 56.4 56.5 15/04/2022 11:56:42 43.96 45.66 49.02 45.2 45.3 45.1 56.19 56.57 56.88 56.4 56.4 56.5 15/04/2022 11:56:43 44.07 45.03 49.02 45.2 45.3 45.1 55.88 56.46 56.74 56.4 56.4 56.5 15/04/2022 11:56:44 44.58 44.95 49.02 45.2 45.3 45.1 55.56 56.14 56.74 56.4 56.4 56.5 15/04/2022 11:56:45 45.15 45.08 49.02 45.2 45.3 45.1 55.96 55.95 56.74 56.4 56.4 56.5 15/04/2022 11:56:46 45.4 45.51 49.02 45.2 45.3 45.1 56.09 56.28 56.74 56.4 56.4 56.5 15/04/2022 11:56:47 45.64 45.82 49.02 45.2 45.3 45.1 56.22 56.39 56.74 56.4 56.4 56.5 15/04/2022 11:56:48 44.17 45.42 49.02 45.2 45.3 45.1 56.22 56.36 56.74 56.4 56.4 56.5 15/04/2022 11:56:49 45.19 45.13 49.02 45.2 45.3 45.1 56.92 56.7 56.74 56.4 56.4 56.5 15/04/2022 11:56:50 44.33 45.23 49.02 45.2 45.3 45.1 55.44 56.7 56.74 56.4 56.4 56.5 15/04/2022 11:56:51 44.61 45.03 49.02 45.2 45.3 45.1 56.05 56.15 56.74 56.4 56.4 56.5 15/04/2022 11:56:52 45.53 45.28 49.02 45.2 45.3 45.1 56.29 56.35 56.74 56.4 56.4 56.5 15/04/2022 11:56:53 44.76 45.3 49.02 45.2 45.3 45.1 55.99 56.38 56.74 56.4 56.4 56.5 15/04/2022 11:56:54 43.67 45.09 49.02 45.2 45.3 45.1 55.63 56.22 56.74 56.4 56.4 56.5 15/04/2022 11:56:55 43.19 44.33 49.02 45.2 45.3 45.1 55.67 55.85 56.74 56.4 56.4 56.5 15/04/2022 11:56:56 45.1 44.8 49.02 45.2 45.3 45.1 56.13 56.08 56.74 56.4 56.4 56.5 15/04/2022 11:56:57 45.6 45.43 48.25 45.2 45.3 45.1 56.76 56.59 56.74 56.4 56.4 56.5 15/04/2022 11:56:58 45.67 45.94 46.99 45.2 45.3 45.1 56.6 56.82 56.82 56.4 56.4 56.5 15/04/2022 11:56:59 44.5 45.7 46.99 45.2 45.3 45.1 56.32 56.68 56.82 56.4 56.4 56.5 15/04/2022 11:57:00 45.43 45.35 46.99 45.2 45.3 45.1 55.9 56.35 56.82 56.4 56.4 56.5 15/04/2022 11:57:01 44.44 45.45 46.99 45.2 45.3 45.1 55.53 56.23 56.82 56.4 56.4 56.5 15/04/2022 11:57:02 44.43 45.08 46.98 45.2 45.3 45.1 56.56 56.36 56.82 56.4 56.4 56.5 15/04/2022 11:57:03 45.3 45.32 46.26 45.2 45.3 45.1 56.15 56.44 56.82 56.4 56.4 56.5 15/04/2022 11:57:04 43.72 45.28 46.26 45.2 45.3 45.1 55.97 56.41 56.82 56.4 56.4 56.5 15/04/2022 11:57:05 45.92 45.64 46.26 45.2 45.3 45.1 56.84 56.71 56.82 56.4 56.4 56.5 15/04/2022 11:57:06 45.65 45.81 46.26 45.2 45.3 45.1 56.51 56.71 56.82 56.4 56.4 56.5 15/04/2022 11:57:07 44.78 46.09 46.26 45.2 45.3 45.1 56.73 56.83 56.83 56.4 56.4 56.5 15/04/2022 11:57:08 46.12 46.01 46.26 45.2 45.3 45.1 55.67 56.73 56.83 56.4 56.4 56.5 15/04/2022 11:57:09 44.9 45.92 46.26 45.2 45.3 45.1 56.2 56.26 56.83 56.4 56.4 56.5 15/04/2022 11:57:10 43.35 45.36 46.09 45.2 45.3 45.1 55.71 56.1 56.83 56.4 56.4 56.5 15/04/2022 11:57:11 45.1 44.92 46.09 45.2 45.3 45.1 56.25 56.4 56.83 56.4 56.4 56.5 15/04/2022 11:57:12 43.54 44.82 46.09 45.2 45.3 45.1 56.14 56.3 56.83 56.4 56.4 56.5 15/04/2022 11:57:13 45.05 44.96 46.09 45.2 45.3 45.1 56.73 56.58 56.83 56.4 56.4 56.5 15/04/2022 11:57:14 45.62 45.51 46.09 45.2 45.3 45.1 56.32 56.83 56.83 56.4 56.4 56.5 15/04/2022 11:57:15 44.12 45.35 46.09 45.2 45.3 45.1 55.22 56.36 56.83 56.4 56.4 56.5 15/04/2022 11:57:16 45.4 45.27 46.09 45.2 45.3 45.1 55.87 56.04 56.83 56.4 56.4 56.5 15/04/2022 11:57:17 45.28 45.64 46.09 45.2 45.3 45.1 56.27 56.31 56.83 56.4 56.4 56.5 15/04/2022 11:57:18 45.58 45.68 46.09 45.2 45.3 45.1 55.3 56.04 56.83 56.4 56.4 56.5 15/04/2022 11:57:19 44.59 45.75 46.09 45.2 45.3 45.1 56.12 56 56.83 56.4 56.4 56.5 15/04/2022 11:57:20 44.73 45.13 46.09 45.2 45.3 45.1 55.99 56.19 56.83 56.4 56.4 56.5 15/04/2022 11:57:21 46.2 46 46.09 45.2 45.3 45.1 56.35 56.45 56.83 56.4 56.4 56.5 15/04/2022 11:57:22 45.94 46.1 46.1 45.2 45.3 45.1 56.51 56.5 56.83 56.4 56.4 56.5 15/04/2022 11:57:23 44.73 46.02 46.1 45.2 45.3 45.1 56.12 56.46 56.83 56.4 56.4 56.5 15/04/2022 11:57:24 45.09 45.47 46.1 45.2 45.3 45.1 56.22 56.45 56.83 56.4 56.4 56.5 15/04/2022 11:57:25 44.28 45.55 46.1 45.2 45.3 45.1 56.21 56.43 56.83 56.4 56.4 56.5 15/04/2022 11:57:26 43.5 44.87 46.1 45.2 45.3 45.1 55.88 56.35 56.83 56.4 56.4 56.5 15/04/2022 11:57:27 45.98 45.69 46.1 45.2 45.3 45.1 55.37 56.15 56.83 56.4 56.4 56.5 15/04/2022 11:57:28 44.9 45.39 46.1 45.2 45.3 45.1 56.18 56.01 56.83 56.4 56.4 56.5 15/04/2022 11:57:29 44.91 45.43 46.1 45.2 45.3 45.1 56.41 56.45 56.83 56.4 56.4 56.5 15/04/2022 11:57:30 45.03 45.16 46.1 45.2 45.3 45.1 55.79 56.28 56.83 56.4 56.4 56.5 15/04/2022 11:57:31 46.06 45.92 46.1 45.2 45.3 45.1 56.4 56.32 56.83 56.4 56.4 56.5 15/04/2022 11:57:32 45.57 46.23 46.23 45.2 45.3 45.1 56.07 56.42 56.83 56.4 56.4 56.5 15/04/2022 11:57:33 44.73 45.59 46.23 45.2 45.3 45.1 55.83 56.25 56.83 56.4 56.4 56.5 15/04/2022 11:57:34 45.13 45.79 46.23 45.2 45.3 45.1 55.74 56.12 56.83 56.4 56.4 56.5 15/04/2022 11:57:35 43.28 45.05 46.23 45.2 45.3 45.1 55.42 55.87 56.83 56.4 56.4 56.5 15/04/2022 11:57:36 45.38 45.06 46.23 45.2 45.3 45.1 56.91 56.48 56.83 56.4 56.4 56.5 15/04/2022 11:57:37 44.19 45.22 46.23 45.2 45.3 45.1 55.53 56.52 56.83 56.4 56.4 56.5 15/04/2022 11:57:38 45.2 45.11 46.23 45.2 45.3 45.1 56.81 56.56 56.83 56.4 56.4 56.5 15/04/2022 11:57:39 44.61 45.35 46.23 45.2 45.3 45.1 56.02 56.57 56.83 56.4 56.4 56.5 15/04/2022 11:57:40 44.42 45.15 46.23 45.2 45.3 45.1 55.62 56.19 56.83 56.4 56.4 56.5 15/04/2022 11:57:41 45.26 45.15 46.23 45.2 45.3 45.1 55.77 55.93 56.83 56.4 56.4 56.5 15/04/2022 11:57:42 45.75 45.61 46.23 45.2 45.3 45.1 56.02 56.22 56.83 56.4 56.4 56.5 15/04/2022 11:57:43 45.73 45.9 46.23 45.2 45.3 45.1 56.58 56.56 56.83 56.4 56.4 56.5 15/04/2022 11:57:44 44.54 45.72 46.23 45.2 45.3 45.1 56.25 56.39 56.57 56.4 56.4 56.5 15/04/2022 11:57:45 48.14 47.71 47.71 45.2 45.3 45.1 56.45 56.56 56.57 56.4 56.4 56.5 15/04/2022 11:57:46 47.07 47.13 47.71 45.2 45.3 45.1 56.54 56.72 56.72 56.4 56.4 56.5 15/04/2022 11:57:47 47.95 48.67 48.67 45.2 45.3 45.1 56.17 56.52 56.72 56.4 56.4 56.5 15/04/2022 11:57:48 46.13 47.18 48.67 45.2 45.3 45.1 56.3 56.35 56.72 56.4 56.4 56.5 15/04/2022 11:57:49 45.1 46.62 48.67 45.2 45.3 45.1 56.3 56.45 56.72 56.4 56.4 56.5 15/04/2022 11:57:50 48.14 47.68 48.67 45.2 45.3 45.1 56.47 56.53 56.72 56.4 56.4 56.5 15/04/2022 11:57:51 49 49.35 49.35 45.3 45.3 45.1 56.45 56.73 56.73 56.4 56.4 56.5 15/04/2022 11:57:52 46.21 48.21 49.35 45.3 45.3 45.1 56.09 56.41 56.73 56.4 56.4 56.5 15/04/2022 11:57:53 46.25 47.23 49.35 45.3 45.3 45.1 56.1 56.35 56.73 56.4 56.4 56.5 15/04/2022 11:57:54 44.2 46.52 49.35 45.3 45.3 45.1 55.56 56.14 56.73 56.4 56.4 56.5 15/04/2022 11:57:55 45.04 45.39 49.35 45.3 45.3 45.1 56.39 56.33 56.73 56.4 56.4 56.5 15/04/2022 11:57:56 48.45 48.02 49.35 45.3 45.3 45.1 56.73 56.73 56.73 56.4 56.4 56.5 15/04/2022 11:57:57 43.54 47.72 49.35 45.3 45.3 45.1 56.01 56.62 56.73 56.4 56.4 56.5 15/04/2022 11:57:58 47.54 48.03 49.35 45.3 45.4 45.1 57.73 57.26 57.26 56.4 56.4 56.5 15/04/2022 11:57:59 48.32 48.32 49.35 45.3 45.4 45.1 56.77 57.33 57.33 56.4 56.4 56.5 15/04/2022 11:58:00 47.62 48.37 49.35 45.3 45.4 45.1 56.65 57.14 57.33 56.4 56.4 56.5 15/04/2022 11:58:01 45.88 48.1 49.35 45.3 45.4 45.1 56.27 56.81 57.33 56.4 56.4 56.5 15/04/2022 11:58:02 45.97 47.1 49.35 45.3 45.4 45.1 56.01 56.56 57.33 56.4 56.4 56.5 15/04/2022 11:58:03 45.51 46.18 49.35 45.3 45.4 45.1 55.85 56.12 57.33 56.4 56.4 56.5 15/04/2022 11:58:04 46 46.19 49.35 45.3 45.4 45.1 55.95 56.08 57.33 56.4 56.4 56.5 15/04/2022 11:58:05 43.73 46.05 49.35 45.3 45.4 45.1 55.58 56.08 57.33 56.4 56.4 56.5 15/04/2022 11:58:06 44.41 44.9 49.35 45.3 45.4 45.1 56.07 56.15 57.33 56.4 56.4 56.5 15/04/2022 11:58:07 44.85 45.13 49.35 45.3 45.4 45.1 56.38 56.46 57.33 56.4 56.4 56.5 15/04/2022 11:58:08 44.66 45.13 49.35 45.3 45.4 45.1 56.46 56.64 57.33 56.4 56.4 56.5 15/04/2022 11:58:09 45.32 45.14 49.35 45.3 45.4 45.1 55.8 56.38 57.33 56.4 56.4 56.5 15/04/2022 11:58:10 45.09 45.49 49.35 45.3 45.4 45.1 56.32 56.36 57.33 56.4 56.4 56.5 15/04/2022 11:58:11 46.28 46.09 49.35 45.3 45.4 45.1 56.66 56.65 57.33 56.4 56.4 56.5 15/04/2022 11:58:12 45.31 46.22 49.35 45.3 45.4 45.1 56.48 56.95 57.33 56.4 56.4 56.5 15/04/2022 11:58:13 45.37 45.82 49.35 45.3 45.4 45.1 56.7 56.73 57.33 56.4 56.4 56.5 15/04/2022 11:58:14 45.51 45.64 49.35 45.3 45.4 45.1 55.67 56.76 57.33 56.4 56.4 56.5 15/04/2022 11:58:15 45.33 45.77 49.35 45.3 45.4 45.1 55.96 56.23 57.33 56.4 56.4 56.5 15/04/2022 11:58:16 44.27 45.58 49.35 45.3 45.4 45.1 55.7 55.92 57.33 56.4 56.4 56.5 15/04/2022 11:58:17 45.16 45.21 49.35 45.3 45.4 45.1 56.29 56.19 57.33 56.4 56.4 56.5 15/04/2022 11:58:18 44.43 45.33 49.35 45.3 45.4 45.1 55.74 56.16 57.33 56.4 56.4 56.5 15/04/2022 11:58:19 43.89 44.79 49.35 45.3 45.4 45.1 55.42 55.9 57.33 56.4 56.4 56.5 15/04/2022 11:58:20 44.81 45.14 49.35 45.3 45.4 45.1 56.06 56.2 57.33 56.4 56.4 56.5 15/04/2022 11:58:21 44.99 45.16 48.37 45.3 45.4 45.1 56.67 56.44 57.33 56.3 56.4 56.5 15/04/2022 11:58:22 44.91 45.21 48.37 45.3 45.4 45.1 55.51 56.44 57.33 56.3 56.4 56.5 15/04/2022 11:58:23 44.43 45.2 48.37 45.3 45.4 45.1 56.93 56.71 57.33 56.3 56.4 56.5 15/04/2022 11:58:24 45.3 45.26 48.37 45.3 45.4 45.1 56.4 56.76 57.33 56.3 56.4 56.5 15/04/2022 11:58:25 44.27 45.12 48.37 45.3 45.4 45.1 56.34 56.7 57.33 56.3 56.4 56.5 15/04/2022 11:58:26 44.88 45 48.37 45.3 45.4 45.1 55.63 56.39 57.33 56.3 56.4 56.5 15/04/2022 11:58:27 44.52 45.14 48.37 45.3 45.4 45.1 57.01 56.64 57.33 56.3 56.4 56.5 15/04/2022 11:58:28 45.07 45.28 48.37 45.3 45.4 45.1 56.12 56.64 57.33 56.3 56.4 56.5 15/04/2022 11:58:29 44.87 45.29 48.37 45.3 45.4 45.1 56.57 56.57 57.14 56.3 56.4 56.5 15/04/2022 11:58:30 46.44 46.03 48.1 45.3 45.4 45.1 57.15 57.04 57.04 56.3 56.4 56.5 15/04/2022 11:58:31 45.14 45.83 47.1 45.3 45.4 45.1 56.7 57.32 57.32 56.3 56.4 56.5 15/04/2022 11:58:32 45.17 45.73 46.22 45.3 45.4 45.1 56 56.74 57.32 56.3 56.4 56.5 15/04/2022 11:58:33 45.15 45.54 46.22 45.3 45.4 45.1 57.12 56.99 57.32 56.3 56.4 56.5 15/04/2022 11:58:34 45.76 45.86 46.22 45.3 45.4 45.1 57.17 57.13 57.32 56.3 56.4 56.5 15/04/2022 11:58:35 44.74 45.81 46.22 45.3 45.4 45.1 57.17 57.47 57.47 56.3 56.4 56.5 15/04/2022 11:58:36 44.84 45.31 46.22 45.3 45.4 45.1 56.34 57.1 57.47 56.3 56.4 56.5 15/04/2022 11:58:37 50.27 49.64 49.64 45.3 45.4 45.1 59.56 59.13 59.13 56.3 56.4 56.5 15/04/2022 11:58:38 46.53 50.12 50.12 45.3 45.4 45.1 57.34 59.56 59.56 56.3 56.4 56.5 15/04/2022 11:58:39 45.76 47.71 50.12 45.3 45.4 45.1 55.99 57.87 59.56 56.3 56.4 56.5 15/04/2022 11:58:40 44.72 46.56 50.12 45.3 45.4 45.1 56.52 56.89 59.56 56.3 56.4 56.5 15/04/2022 11:58:41 44.64 45.73 50.12 45.3 45.4 45.1 56.27 56.87 59.56 56.3 56.4 56.5 15/04/2022 11:58:42 45.43 45.5 50.12 45.3 45.4 45.1 56.1 56.48 59.56 56.3 56.4 56.5 15/04/2022 11:58:43 44.67 45.47 50.12 45.3 45.4 45.1 55.93 56.39 59.56 56.3 56.4 56.5 15/04/2022 11:58:44 45.3 45.44 50.12 45.3 45.4 45.1 56.11 56.46 59.56 56.3 56.4 56.5 15/04/2022 11:58:45 44.72 45.29 50.12 45.3 45.4 45.1 57.01 56.92 59.56 56.3 56.4 56.5 15/04/2022 11:58:46 44.24 45.24 50.12 45.3 45.4 45.1 56.89 57.16 59.56 56.3 56.4 56.5 15/04/2022 11:58:47 44.78 44.92 50.12 45.3 45.4 45.1 56.84 56.97 59.56 56.3 56.4 56.5 15/04/2022 11:58:48 44.45 45.02 50.12 45.3 45.4 45.1 55.39 56.82 59.56 56.3 56.4 56.5 15/04/2022 11:58:49 44.79 45.05 50.12 45.3 45.4 45.1 56.47 56.64 59.56 56.3 56.4 56.5 15/04/2022 11:58:50 44.84 45.17 50.12 45.3 45.4 45.1 56.48 56.47 59.56 56.3 56.4 56.5 15/04/2022 11:58:51 45.44 45.53 50.12 45.3 45.4 45.1 56.86 56.81 59.56 56.3 56.4 56.5 15/04/2022 11:58:52 44 45.32 50.12 45.3 45.4 45.1 56.8 56.97 59.56 56.3 56.4 56.5 15/04/2022 11:58:53 45.51 45.33 50.12 45.3 45.4 45.1 56.03 57.02 59.56 56.3 56.4 56.5 15/04/2022 11:58:54 44.56 45.44 50.12 45.3 45.4 45.1 56.31 56.49 59.56 56.3 56.4 56.5 15/04/2022 11:58:55 44.37 45.2 50.12 45.3 45.4 45.1 56.03 56.4 59.56 56.3 56.4 56.5 15/04/2022 11:58:56 44.08 44.78 50.12 45.3 45.4 45.1 56.12 56.28 59.56 56.3 56.4 56.5 15/04/2022 11:58:57 45.37 45.3 50.12 45.3 45.4 45.1 56.18 56.41 59.56 56.3 56.4 56.5 15/04/2022 11:58:58 44.56 45.12 50.12 45.3 45.4 45.1 56.62 56.51 59.56 56.3 56.4 56.5 15/04/2022 11:58:59 45.76 45.76 50.12 45.3 45.4 45.1 56.41 56.62 59.56 56.3 56.4 56.5 15/04/2022 11:59:00 45.36 45.59 50.12 45.3 45.4 45.1 56.58 56.67 59.56 56.3 56.4 56.5 15/04/2022 11:59:01 45.64 45.93 50.12 45.3 45.4 45.1 55.94 56.64 59.56 56.3 56.4 56.5 15/04/2022 11:59:02 46.43 46.31 50.12 45.3 45.4 45.1 56.23 56.48 59.56 56.3 56.4 56.5 15/04/2022 11:59:03 44.65 46.16 50.12 45.3 45.4 45.1 55.88 56.29 59.56 56.3 56.4 56.5 15/04/2022 11:59:04 45.13 45.53 50.12 45.3 45.4 45.1 55.99 56.1 59.56 56.3 56.4 56.5 15/04/2022 11:59:05 45.29 45.38 50.12 45.3 45.4 45.1 56.43 56.52 59.56 56.3 56.4 56.5 15/04/2022 11:59:06 45.4 45.62 50.12 45.3 45.4 45.1 56.36 56.51 59.56 56.3 56.4 56.5 15/04/2022 11:59:07 44.67 45.48 50.12 45.3 45.4 45.1 56 56.33 59.56 56.3 56.4 56.5 15/04/2022 11:59:08 44.96 45.23 47.71 45.3 45.4 45.1 56.31 56.48 57.87 56.3 56.4 56.5 15/04/2022 11:59:09 45.23 45.54 46.56 45.3 45.4 45.1 55.95 56.43 57.16 56.3 56.4 56.5 15/04/2022 11:59:10 45.52 45.67 46.31 45.3 45.4 45.1 56.35 56.42 57.16 56.3 56.4 56.5 15/04/2022 11:59:11 45.81 45.94 46.31 45.3 45.4 45.1 56.95 56.88 57.16 56.3 56.4 56.5 15/04/2022 11:59:12 46.28 46.43 46.43 45.3 45.4 45.1 56.57 56.84 57.16 56.3 56.4 56.5 15/04/2022 11:59:13 44.68 46.2 46.43 45.3 45.4 45.1 56.09 56.67 57.16 56.3 56.4 56.5 15/04/2022 11:59:14 45.65 45.84 46.43 45.3 45.4 45.1 56.47 56.39 57.16 56.3 56.4 56.5 15/04/2022 11:59:15 44.48 45.54 46.43 45.3 45.4 45.1 55.79 56.39 57.16 56.3 56.4 56.5 15/04/2022 11:59:16 45.21 45.43 46.43 45.3 45.4 45.1 56.13 56.17 57.02 56.3 56.4 56.5 15/04/2022 11:59:17 45.52 45.64 46.43 45.3 45.4 45.1 56.38 56.5 57.02 56.3 56.4 56.5 15/04/2022 11:59:18 45.9 46.02 46.43 45.3 45.4 45.1 56.61 56.55 57.02 56.3 56.4 56.5 15/04/2022 11:59:19 45.53 45.91 46.43 45.3 45.4 45.1 56.08 56.57 57.02 56.3 56.4 56.5 15/04/2022 11:59:20 45.05 45.83 46.43 45.3 45.4 45.1 56.18 56.36 57.02 56.3 56.4 56.5 15/04/2022 11:59:21 45.56 45.82 46.43 45.3 45.4 45.1 56.74 56.63 57.02 56.3 56.4 56.5 15/04/2022 11:59:22 45.31 45.56 46.43 45.3 45.4 45.1 55.87 56.55 57.02 56.3 56.4 56.5 15/04/2022 11:59:23 44.24 45.62 46.43 45.3 45.4 45.1 55.73 56.21 56.88 56.3 56.4 56.5 15/04/2022 11:59:24 45 45.27 46.43 45.3 45.4 45.1 56.21 56.19 56.88 56.3 56.4 56.5 15/04/2022 11:59:25 45.36 45.5 46.43 45.3 45.4 45.1 55.72 56.34 56.88 56.3 56.4 56.5 15/04/2022 11:59:26 44.63 45.17 46.43 45.3 45.4 45.1 56.45 56.31 56.88 56.3 56.4 56.5 15/04/2022 11:59:27 44.58 45.09 46.43 45.3 45.4 45.1 55.67 56.37 56.88 56.3 56.4 56.5 15/04/2022 11:59:28 44.54 45 46.43 45.3 45.4 45.1 55.6 55.85 56.88 56.3 56.4 56.5 15/04/2022 11:59:29 43.8 44.85 46.43 45.3 45.4 45.1 55.38 55.75 56.88 56.3 56.4 56.5 15/04/2022 11:59:30 45.02 44.77 46.43 45.3 45.4 45.1 55.82 55.78 56.88 56.3 56.4 56.5 15/04/2022 11:59:31 45.12 45.28 46.43 45.3 45.4 45.1 55.92 55.96 56.88 56.3 56.4 56.5 15/04/2022 11:59:32 45.54 45.48 46.43 45.3 45.4 45.1 55.91 56.06 56.88 56.3 56.4 56.5 15/04/2022 11:59:33 46.78 46.39 46.43 45.3 45.4 45.1 56.38 56.31 56.88 56.3 56.4 56.5 15/04/2022 11:59:34 45.01 46.39 46.43 45.3 45.4 45.1 55.92 56.5 56.88 56.3 56.4 56.5 15/04/2022 11:59:35 45.46 45.93 46.43 45.3 45.4 45.1 55.98 56.16 56.88 56.3 56.4 56.5 15/04/2022 11:59:36 46.83 46.52 46.52 45.4 45.4 45.1 56.37 56.31 56.88 56.3 56.4 56.5 15/04/2022 11:59:37 44.48 46.45 46.52 45.4 45.4 45.1 55.95 56.37 56.88 56.2 56.4 56.5 15/04/2022 11:59:38 47.12 46.7 46.7 45.4 45.4 45.1 57.33 57.09 57.09 56.3 56.4 56.5 15/04/2022 11:59:39 45.53 46.6 46.7 45.4 45.4 45.1 56.19 56.84 57.09 56.3 56.4 56.5 15/04/2022 11:59:40 45.17 46.07 46.7 45.4 45.4 45.1 56.16 56.51 57.09 56.2 56.4 56.5 15/04/2022 11:59:41 44.72 45.72 46.7 45.4 45.4 45.1 55.98 56.48 57.09 56.2 56.4 56.5 15/04/2022 11:59:42 45.55 45.85 46.7 45.4 45.4 45.1 55.77 56.15 57.09 56.2 56.4 56.5 15/04/2022 11:59:43 45.31 45.64 46.7 45.4 45.4 45.1 56.14 56.13 57.09 56.2 56.4 56.5 15/04/2022 11:59:44 46.47 46.35 46.7 45.4 45.4 45.1 55.74 56.22 57.09 56.2 56.4 56.5 15/04/2022 11:59:45 48.02 47.97 47.97 45.4 45.4 45.1 56.87 56.47 57.09 56.2 56.4 56.5 15/04/2022 11:59:46 46.61 47.17 47.97 45.4 45.4 45.1 56.96 56.94 57.09 56.3 56.4 56.5 15/04/2022 11:59:47 46.28 47 47.97 45.4 45.4 45.1 56.42 56.82 57.09 56.3 56.4 56.5 15/04/2022 11:59:48 45.96 46.82 47.97 45.4 45.4 45.1 56.1 56.76 57.09 56.3 56.4 56.5 15/04/2022 11:59:49 44.86 46.16 47.97 45.4 45.4 45.1 56.11 56.38 57.09 56.2 56.4 56.5 15/04/2022 11:59:50 44.14 45.35 47.97 45.4 45.4 45.1 55.89 56.19 57.09 56.2 56.4 56.5 15/04/2022 11:59:51 44.31 44.8 47.97 45.4 45.4 45.1 56.34 56.35 57.09 56.2 56.4 56.5 15/04/2022 11:59:52 44.9 44.95 47.97 45.4 45.4 45.1 56.58 56.51 57.09 56.2 56.4 56.5 15/04/2022 11:59:53 43.34 45.02 47.97 45.4 45.4 45.1 56.31 56.69 57.09 56.3 56.4 56.5 15/04/2022 11:59:54 45.72 45.3 47.97 45.4 45.4 45.1 56.67 56.62 57.09 56.3 56.4 56.5 15/04/2022 11:59:55 44.95 45.29 47.97 45.4 45.4 45.1 56.45 56.77 57.09 56.3 56.4 56.5 15/04/2022 11:59:56 45.49 45.67 47.97 45.4 45.4 45.1 56.44 56.67 57.09 56.3 56.4 56.5 15/04/2022 11:59:57 45.94 45.93 47.97 45.4 45.4 45.1 55.79 56.43 57.09 56.3 56.4 56.5 15/04/2022 11:59:58 43.72 45.65 47.97 45.4 45.4 45.1 56.09 56.2 57.09 56.3 56.4 56.5 15/04/2022 11:59:59 43.84 44.78 47.97 45.4 45.4 45.1 56.4 56.43 57.09 56.3 56.4 56.5 15/04/2022 12:00:00 45.36 45.01 47.97 45.4 45.4 45.1 56.21 56.64 57.09 56.3 56.4 56.5 15/04/2022 12:00:01 45.02 45.42 47.97 45.4 45.4 45.1 56.32 56.47 57.09 56.3 56.4 56.5 15/04/2022 12:00:02 46.15 45.87 47.97 45.4 45.4 45.1 56.55 56.56 57.09 56.3 56.4 56.5 15/04/2022 12:00:03 43.59 45.83 47.97 45.4 45.4 45.1 56.07 56.53 57.09 56.3 56.4 56.5 15/04/2022 12:00:04 46.42 45.99 47.97 45.4 45.4 45.1 56.64 56.66 57.09 56.3 56.4 56.5 15/04/2022 12:00:05 45.82 46.37 47.97 45.4 45.4 45.1 56.29 56.6 57.09 56.3 56.4 56.5 15/04/2022 12:00:06 46.78 46.6 47.97 45.4 45.4 45.1 56.2 56.61 57.09 56.3 56.4 56.5 15/04/2022 12:00:07 45.55 46.58 47.97 45.4 45.4 45.1 55.6 56.35 57.09 56.3 56.4 56.5 15/04/2022 12:00:08 43.23 46 47.97 45.4 45.4 45.1 55.2 55.96 56.94 56.3 56.4 56.5 15/04/2022 12:00:09 43.48 44.62 47.97 45.4 45.4 45.1 55.34 55.74 56.94 56.3 56.4 56.5 15/04/2022 12:00:10 45.26 45.33 47.97 45.4 45.4 45.1 55.73 55.69 56.94 56.3 56.4 56.5 15/04/2022 12:00:11 44.72 45.02 47.97 45.4 45.4 45.1 56.23 56.07 56.94 56.3 56.4 56.5 15/04/2022 12:00:12 45.27 45.39 47.97 45.4 45.4 45.1 56.68 56.56 56.94 56.3 56.4 56.5 15/04/2022 12:00:13 44.43 45.53 47.97 45.4 45.4 45.1 56.14 56.6 56.94 56.3 56.4 56.5 15/04/2022 12:00:14 44.14 45.02 47.97 45.4 45.4 45.1 55.5 56.27 56.94 56.3 56.4 56.5 15/04/2022 12:00:15 44.85 44.84 47.17 45.4 45.4 45.1 55.75 56.01 56.94 56.2 56.4 56.5 15/04/2022 12:00:16 44.37 45.11 47 45.4 45.4 45.1 55.81 56.04 56.82 56.2 56.4 56.5 15/04/2022 12:00:17 45.18 44.94 46.82 45.4 45.4 45.1 56.29 56.16 56.77 56.2 56.4 56.5 15/04/2022 12:00:18 44.8 45.19 46.6 45.4 45.4 45.1 56.04 56.26 56.77 56.2 56.4 56.5 15/04/2022 12:00:19 44.87 45.48 46.6 45.4 45.3 45.1 56.02 56.37 56.77 56.2 56.4 56.5 15/04/2022 12:00:20 44.46 45.01 46.6 45.4 45.3 45.1 55.98 56.25 56.77 56.2 56.4 56.5 15/04/2022 12:00:21 44.91 45.32 46.6 45.4 45.3 45.1 56.69 56.7 56.77 56.2 56.4 56.5 15/04/2022 12:00:22 44.39 44.87 46.6 45.3 45.3 45.1 56.46 56.56 56.77 56.2 56.4 56.5 15/04/2022 12:00:23 45.82 45.52 46.6 45.3 45.3 45.1 56.05 56.49 56.77 56.2 56.4 56.5 15/04/2022 12:00:24 45.08 45.96 46.6 45.3 45.3 45.1 55.87 56.31 56.77 56.2 56.4 56.5 15/04/2022 12:00:25 44.47 45.29 46.6 45.3 45.3 45.1 56.04 56.05 56.7 56.2 56.4 56.5 15/04/2022 12:00:26 46.05 45.67 46.6 45.3 45.3 45.1 57.05 56.89 56.89 56.2 56.4 56.5 15/04/2022 12:00:27 44.16 45.41 46.6 45.3 45.3 45.1 56.8 56.92 56.92 56.2 56.4 56.5 15/04/2022 12:00:28 45.21 45.27 46.6 45.3 45.3 45.1 56.3 56.81 56.92 56.2 56.4 56.5 15/04/2022 12:00:29 44.64 45.26 46.6 45.3 45.3 45.1 56.55 56.68 56.92 56.2 56.4 56.5 15/04/2022 12:00:30 46.16 46.22 46.6 45.4 45.3 45.1 56.54 56.99 56.99 56.2 56.4 56.5 15/04/2022 12:00:31 44.41 45.77 46.6 45.4 45.2 45.1 56.16 56.69 56.99 56.2 56.4 56.5 15/04/2022 12:00:32 46 45.97 46.6 45.4 45.2 45.1 56.16 56.28 56.99 56.2 56.4 56.5 15/04/2022 12:00:33 44.12 45.6 46.6 45.4 45.2 45.1 56.47 56.48 56.99 56.2 56.4 56.5 15/04/2022 12:00:34 45.32 45.55 46.6 45.4 45.2 45.1 57.18 57.04 57.04 56.2 56.4 56.5 15/04/2022 12:00:35 44.66 45.19 46.6 45.4 45.2 45.1 56.47 57.1 57.1 56.2 56.4 56.5 15/04/2022 12:00:36 45.23 45.43 46.58 45.4 45.2 45.1 56.04 56.6 57.1 56.2 56.4 56.5 15/04/2022 12:00:37 45.2 45.41 46.22 45.4 45.2 45.1 56.78 56.79 57.1 56.2 56.4 56.5 15/04/2022 12:00:38 45.61 45.83 46.22 45.4 45.2 45.1 55.79 56.67 57.1 56.2 56.4 56.5 15/04/2022 12:00:39 45.35 45.99 46.22 45.4 45.2 45.1 56.32 56.44 57.1 56.2 56.4 56.5 15/04/2022 12:00:40 43.57 45.29 46.22 45.4 45.2 45.1 55.91 56.34 57.1 56.2 56.4 56.5 15/04/2022 12:00:41 44.57 45.04 46.22 45.3 45.2 45.1 56.3 56.36 57.1 56.2 56.4 56.5 15/04/2022 12:00:42 44.82 44.86 46.22 45.3 45.2 45.1 56 56.31 57.1 56.2 56.4 56.5 15/04/2022 12:00:43 51.68 51.16 51.16 45.4 45.2 45.1 58.25 57.87 57.87 56.2 56.4 56.5 15/04/2022 12:00:44 45.29 49.27 51.16 45.4 45.2 45.1 56.46 57.31 57.87 56.2 56.4 56.5 15/04/2022 12:00:45 45.96 47.25 51.16 45.4 45.2 45.1 56.66 57.08 57.87 56.3 56.4 56.5 15/04/2022 12:00:46 43.89 46.5 51.16 45.4 45.2 45.1 56.34 56.77 57.87 56.3 56.3 56.5 15/04/2022 12:00:47 44.79 45.4 51.16 45.4 45.2 45.1 55.78 56.55 57.87 56.2 56.3 56.5 15/04/2022 12:00:48 45.66 45.62 51.16 45.4 45.2 45.1 56.32 56.46 57.87 56.3 56.3 56.5 15/04/2022 12:00:49 44.81 45.7 51.16 45.4 45.2 45.1 56.35 56.38 57.87 56.3 56.3 56.5 15/04/2022 12:00:50 45.05 45.23 51.16 45.4 45.2 45.1 56.55 56.51 57.87 56.3 56.3 56.5 15/04/2022 12:00:51 45.08 45.21 51.16 45.4 45.2 45.1 55.88 56.5 57.87 56.3 56.3 56.5 15/04/2022 12:00:52 45.25 45.95 51.16 45.4 45.2 45.1 56.25 56.64 57.87 56.2 56.3 56.5 15/04/2022 12:00:53 45.02 45.39 51.16 45.4 45.2 45.1 56.08 56.23 57.87 56.3 56.3 56.5 15/04/2022 12:00:54 44.53 45.49 51.16 45.4 45.2 45.1 56.35 56.44 57.87 56.2 56.3 56.5 15/04/2022 12:00:55 45.59 45.33 51.16 45.4 45.2 45.1 56.37 56.56 57.87 56.3 56.3 56.5 15/04/2022 12:00:56 44.8 45.69 51.16 45.4 45.2 45.1 56.49 56.64 57.87 56.3 56.3 56.5 15/04/2022 12:00:57 45.92 45.75 51.16 45.4 45.2 45.1 55.98 56.58 57.87 56.2 56.3 56.5 15/04/2022 12:00:58 45.16 45.81 51.16 45.4 45.2 45.1 56.4 56.39 57.87 56.3 56.3 56.5 15/04/2022 12:00:59 45.33 45.8 51.16 45.4 45.2 45.1 56.27 56.63 57.87 56.3 56.3 56.5 15/04/2022 12:01:00 45.55 45.67 51.16 45.4 45.2 45.1 56.15 56.35 57.87 56.3 56.3 56.5 15/04/2022 12:01:01 44.78 45.77 51.16 45.4 45.2 45.1 56.58 56.49 57.87 56.3 56.3 56.5 15/04/2022 12:01:02 45.06 45.27 51.16 45.4 45.2 45.1 56.02 56.49 57.87 56.3 56.3 56.5 15/04/2022 12:01:03 44.13 45.01 51.16 45.4 45.2 45.1 55.64 56.23 57.87 56.3 56.3 56.5 15/04/2022 12:01:04 46.16 45.84 51.16 45.4 45.2 45.1 55.62 55.95 57.87 56.2 56.3 56.5 15/04/2022 12:01:05 44.69 45.76 51.16 45.4 45.2 45.1 56.39 56.36 57.87 56.3 56.3 56.5 15/04/2022 12:01:06 44.67 45.27 51.16 45.4 45.2 45.1 55.81 56.15 57.87 56.3 56.3 56.5 15/04/2022 12:01:07 44.67 45.05 51.16 45.4 45.2 45.1 56.37 56.36 57.87 56.3 56.3 56.5 15/04/2022 12:01:08 45.25 45.23 51.16 45.4 45.2 45.1 55.66 56.19 57.87 56.3 56.3 56.5 15/04/2022 12:01:09 45.24 45.88 51.16 45.4 45.2 45.1 55.65 56.03 57.87 56.3 56.3 56.5 15/04/2022 12:01:10 45.53 45.61 51.16 45.4 45.2 45.1 56.01 56.03 57.87 56.3 56.3 56.5 15/04/2022 12:01:11 45.57 45.69 51.16 45.4 45.2 45.1 56.07 56.19 57.87 56.2 56.3 56.5 15/04/2022 12:01:12 45.62 45.66 51.16 45.4 45.2 45.1 56.17 56.27 57.87 56.2 56.3 56.5 15/04/2022 12:01:13 44.13 45.7 49.27 45.4 45.2 45.1 55.3 56.18 57.31 56.2 56.3 56.5 15/04/2022 12:01:14 45.44 45.52 47.25 45.4 45.2 45.1 55.94 55.98 57.08 56.2 56.3 56.5 15/04/2022 12:01:15 44.69 45.43 46.5 45.4 45.2 45.1 55.98 56.06 56.77 56.2 56.3 56.5 15/04/2022 12:01:16 44.97 45.19 45.95 45.4 45.2 45.1 56.33 56.27 56.64 56.2 56.3 56.5 15/04/2022 12:01:17 45.95 45.82 45.95 45.4 45.2 45.1 55.83 56.25 56.64 56.2 56.3 56.5 15/04/2022 12:01:18 44.34 45.71 45.95 45.4 45.2 45.1 56.13 56.13 56.64 56.2 56.3 56.5 15/04/2022 12:01:19 44.7 45.18 45.95 45.4 45.2 45.1 56.41 56.41 56.64 56.2 56.3 56.5 15/04/2022 12:01:20 44.3 45.31 45.95 45.4 45.2 45.1 56.38 56.61 56.64 56.2 56.3 56.5 15/04/2022 12:01:21 44.68 44.95 45.95 45.4 45.2 45.1 56.06 56.47 56.64 56.2 56.3 56.5 15/04/2022 12:01:22 44.17 44.57 45.88 45.4 45.2 45.1 55.84 56.13 56.64 56.2 56.3 56.5 15/04/2022 12:01:23 45 44.92 45.88 45.4 45.2 45.1 56.57 56.5 56.64 56.2 56.3 56.5 15/04/2022 12:01:24 45.04 45.24 45.88 45.4 45.2 45.1 55.76 56.49 56.64 56.2 56.3 56.5 15/04/2022 12:01:25 45.3 45.65 45.88 45.4 45.2 45.1 56.14 56.2 56.64 56.2 56.3 56.5 15/04/2022 12:01:26 44.53 45.25 45.88 45.4 45.2 45.1 55.79 56.22 56.63 56.2 56.3 56.5 15/04/2022 12:01:27 44.89 44.98 45.88 45.3 45.2 45.1 56.29 56.24 56.63 56.2 56.3 56.5 15/04/2022 12:01:28 46.03 45.67 45.88 45.3 45.2 45.1 57 56.75 56.75 56.2 56.3 56.5 15/04/2022 12:01:29 45.84 45.9 45.9 45.4 45.2 45.1 56.02 56.66 56.75 56.2 56.3 56.5 15/04/2022 12:01:30 44.83 45.96 45.96 45.3 45.2 45.1 55.85 56.26 56.75 56.2 56.3 56.5 15/04/2022 12:01:31 44.39 45.47 45.96 45.3 45.2 45.1 56.21 56.28 56.75 56.2 56.3 56.5 15/04/2022 12:01:32 44.65 45.19 45.96 45.3 45.2 45.1 56.15 56.34 56.75 56.2 56.3 56.5 15/04/2022 12:01:33 45.52 45.34 45.96 45.3 45.2 45.1 56.06 56.22 56.75 56.2 56.3 56.5 15/04/2022 12:01:34 45.25 45.54 45.96 45.3 45.2 45.1 56.12 56.3 56.75 56.2 56.3 56.5 15/04/2022 12:01:35 45.36 45.88 45.96 45.3 45.2 45.1 55.68 56.17 56.75 56.2 56.3 56.5 15/04/2022 12:01:36 45.59 45.61 45.96 45.3 45.2 45.1 56.5 56.33 56.75 56.2 56.3 56.5 15/04/2022 12:01:37 45.35 45.63 45.96 45.3 45.2 45.1 56.1 56.33 56.75 56.2 56.3 56.5 15/04/2022 12:01:38 45.53 45.82 45.96 45.3 45.2 45.1 56.12 56.26 56.75 56.2 56.3 56.5 15/04/2022 12:01:39 47.65 47.68 47.68 45.3 45.2 45.1 55.99 56.39 56.75 56.2 56.3 56.5 15/04/2022 12:01:40 45.06 46.66 47.68 45.3 45.2 45.1 55.86 56.24 56.75 56.2 56.3 56.5 15/04/2022 12:01:41 44.99 46.02 47.68 45.3 45.2 45.1 56.7 56.42 56.75 56.2 56.3 56.5 15/04/2022 12:01:42 45.71 45.9 47.68 45.3 45.2 45.1 56.37 56.46 56.75 56.2 56.3 56.5 15/04/2022 12:01:43 46.35 46.11 47.68 45.3 45.2 45.1 56.99 56.9 56.9 56.2 56.3 56.5 15/04/2022 12:01:44 44.31 45.95 47.68 45.3 45.2 45.1 56.22 56.84 56.9 56.3 56.3 56.5 15/04/2022 12:01:45 45 45.38 47.68 45.3 45.2 45.1 56.58 56.63 56.9 56.3 56.3 56.5 15/04/2022 12:01:46 45.47 45.45 47.68 45.3 45.2 45.1 56.6 56.77 56.9 56.3 56.3 56.5 15/04/2022 12:01:47 45.44 45.69 47.68 45.3 45.2 45.1 56.7 56.75 56.9 56.3 56.3 56.5 15/04/2022 12:01:48 43.78 45.59 47.68 45.3 45.2 45.1 55.17 56.73 56.9 56.3 56.3 56.5 15/04/2022 12:01:49 43.72 44.44 47.68 45.3 45.2 45.1 56.15 56.15 56.9 56.3 56.3 56.5 15/04/2022 12:01:50 43.55 44.8 47.68 45.3 45.2 45.1 56.51 56.53 56.9 56.3 56.3 56.5 15/04/2022 12:01:51 44.97 44.55 47.68 45.3 45.2 45.1 56.13 56.28 56.9 56.3 56.3 56.5 15/04/2022 12:01:52 45.06 45.1 47.68 45.3 45.2 45.1 55.82 56.35 56.9 56.3 56.3 56.5 15/04/2022 12:01:53 45.06 45.17 47.68 45.3 45.2 45.1 56.63 56.52 56.9 56.3 56.3 56.5 15/04/2022 12:01:54 44.84 45.25 47.68 45.3 45.2 45.1 55.57 56.31 56.9 56.3 56.3 56.5 15/04/2022 12:01:55 45.75 45.57 47.68 45.4 45.2 45.1 56.08 56.12 56.9 56.3 56.3 56.5 15/04/2022 12:01:56 45.74 45.84 47.68 45.4 45.2 45.1 56.65 56.55 56.9 56.3 56.3 56.5 15/04/2022 12:01:57 45.3 46.1 47.68 45.4 45.2 45.1 56.03 56.48 56.9 56.3 56.3 56.5 15/04/2022 12:01:58 43.52 45.45 47.68 45.3 45.2 45.1 56.48 56.51 56.9 56.3 56.3 56.5 15/04/2022 12:01:59 45.44 45.16 47.68 45.3 45.2 45.1 56.03 56.45 56.9 56.3 56.3 56.5 15/04/2022 12:02:00 45.93 45.91 47.68 45.4 45.2 45.1 56.14 56.43 56.9 56.3 56.3 56.5 15/04/2022 12:02:01 44.67 45.59 47.68 45.4 45.2 45.1 56.24 56.38 56.9 56.3 56.3 56.5 15/04/2022 12:02:02 45.61 46 47.68 45.4 45.2 45.1 55.89 56.31 56.9 56.3 56.3 56.5 15/04/2022 12:02:03 44.49 45.49 47.68 45.4 45.2 45.1 56.3 56.42 56.9 56.3 56.3 56.5 15/04/2022 12:02:04 44.54 45.15 47.68 45.4 45.2 45.1 56.5 56.48 56.9 56.3 56.3 56.5 15/04/2022 12:02:05 44.84 45.35 47.68 45.4 45.2 45.1 56.01 56.55 56.9 56.3 56.3 56.5 15/04/2022 12:02:06 44.06 44.8 47.68 45.3 45.2 45.1 56.48 56.41 56.9 56.3 56.3 56.5 15/04/2022 12:02:07 43.32 44.8 47.68 45.3 45.2 45.1 55.75 56.5 56.9 56.3 56.3 56.5 15/04/2022 12:02:08 45.38 45.16 47.68 45.3 45.2 45.1 56.19 56.18 56.9 56.3 56.3 56.5 15/04/2022 12:02:09 45.11 45.4 46.66 45.3 45.2 45.1 56.23 56.3 56.9 56.3 56.3 56.5 15/04/2022 12:02:10 45.32 45.57 46.11 45.3 45.2 45.1 56.02 56.46 56.9 56.3 56.3 56.5 15/04/2022 12:02:11 43.91 45.19 46.11 45.3 45.2 45.1 55.95 56.27 56.9 56.3 56.3 56.5 15/04/2022 12:02:12 45.28 45.11 46.11 45.3 45.2 45.1 56.72 56.59 56.9 56.3 56.3 56.5 15/04/2022 12:02:13 45.15 45.42 46.1 45.3 45.2 45.1 55.39 56.44 56.84 56.3 56.3 56.5 15/04/2022 12:02:14 44.12 45.38 46.1 45.3 45.2 45.1 56.06 56.14 56.77 56.2 56.3 56.5 15/04/2022 12:02:15 45.19 45.42 46.1 45.3 45.2 45.1 55.69 56.22 56.77 56.3 56.3 56.5 15/04/2022 12:02:16 44.88 45.11 46.1 45.3 45.2 45.1 55.96 55.98 56.75 56.3 56.3 56.5 15/04/2022 12:02:17 45.2 45.48 46.1 45.3 45.2 45.1 55.37 55.83 56.73 56.2 56.3 56.5 15/04/2022 12:02:18 44.35 45.52 46.1 45.3 45.2 45.1 55.93 55.89 56.59 56.3 56.3 56.5 15/04/2022 12:02:19 44.26 44.73 46.1 45.3 45.2 45.1 55.96 56.1 56.59 56.2 56.3 56.5 15/04/2022 12:02:20 44.46 44.81 46.1 45.3 45.2 45.1 56.18 56.2 56.59 56.3 56.3 56.5 15/04/2022 12:02:21 45.25 45.42 46.1 45.3 45.2 45.1 55.96 56.16 56.59 56.2 56.3 56.5 15/04/2022 12:02:22 44.02 45.02 46.1 45.3 45.2 45.1 56.3 56.4 56.59 56.2 56.3 56.5 15/04/2022 12:02:23 46.51 45.85 46.1 45.3 45.2 45.1 56.38 56.38 56.59 56.2 56.3 56.5 15/04/2022 12:02:24 45.32 45.88 46.1 45.3 45.2 45.1 56.49 56.56 56.59 56.3 56.3 56.5 15/04/2022 12:02:25 45.58 45.96 46.1 45.3 45.2 45.1 56.08 56.44 56.59 56.2 56.3 56.5 15/04/2022 12:02:26 45.18 45.61 46.1 45.3 45.2 45.1 55.93 56.34 56.59 56.2 56.3 56.5 15/04/2022 12:02:27 44.51 45.58 46 45.3 45.2 45.1 56.05 56.35 56.59 56.3 56.3 56.5 15/04/2022 12:02:28 45.24 45.28 46 45.3 45.2 45.1 56.67 56.54 56.59 56.3 56.3 56.5 15/04/2022 12:02:29 45.31 45.57 46 45.3 45.2 45.1 56.18 56.43 56.59 56.3 56.3 56.5 15/04/2022 12:02:30 44.35 45.33 46 45.3 45.2 45.1 55.65 56.26 56.59 56.3 56.3 56.5 15/04/2022 12:02:31 44.65 45.26 46 45.3 45.2 45.1 56.47 56.45 56.59 56.3 56.3 56.5 15/04/2022 12:02:32 44.19 44.77 45.96 45.3 45.2 45.1 56.84 56.76 56.76 56.3 56.3 56.5 15/04/2022 12:02:33 44.74 44.87 45.96 45.3 45.2 45.1 56.14 56.74 56.76 56.3 56.3 56.5 15/04/2022 12:02:34 45.71 45.55 45.96 45.3 45.2 45.1 56.94 56.88 56.88 56.3 56.3 56.5 15/04/2022 12:02:35 45.31 45.99 45.99 45.3 45.2 45.1 55.93 56.74 56.88 56.3 56.3 56.5 15/04/2022 12:02:36 43.09 45.22 45.99 45.3 45.2 45.1 56.1 56.39 56.88 56.3 56.3 56.5 15/04/2022 12:02:37 44.79 44.8 45.99 45.3 45.2 45.1 56.36 56.32 56.88 56.3 56.3 56.5 15/04/2022 12:02:38 44.04 44.74 45.99 45.3 45.2 45.1 56.76 56.66 56.88 56.3 56.3 56.5 15/04/2022 12:02:39 44.58 44.79 45.99 45.3 45.2 45.1 56.92 56.94 56.94 56.3 56.3 56.5 15/04/2022 12:02:40 45.48 45.18 45.99 45.3 45.2 45.1 56.58 56.77 56.94 56.3 56.3 56.5 15/04/2022 12:02:41 45.26 45.5 45.99 45.3 45.2 45.1 55.91 56.84 56.94 56.3 56.3 56.5 15/04/2022 12:02:42 45.01 45.69 45.99 45.3 45.2 45.1 56.13 56.43 56.94 56.3 56.3 56.5 15/04/2022 12:02:43 44.37 45.05 45.99 45.3 45.2 45.1 55.6 56.18 56.94 56.3 56.3 56.5 15/04/2022 12:02:44 45.08 45.1 45.99 45.3 45.2 45.1 56.6 56.56 56.94 56.3 56.3 56.5 15/04/2022 12:02:45 42.75 45.14 45.99 45.3 45.2 45.1 56.22 56.35 56.94 56.3 56.3 56.5 15/04/2022 12:02:46 44.67 44.59 45.99 45.3 45.2 45.1 55.66 56.25 56.94 56.3 56.3 56.5 15/04/2022 12:02:47 45.7 45.42 45.99 45.3 45.2 45.1 56.28 56.4 56.94 56.3 56.3 56.5 15/04/2022 12:02:48 44.56 45.27 45.99 45.3 45.2 45.1 56.37 56.55 56.94 56.3 56.3 56.5 15/04/2022 12:02:49 45.35 45.52 45.99 45.3 45.2 45.1 56.17 56.31 56.94 56.3 56.3 56.5 15/04/2022 12:02:50 45.35 45.74 45.99 45.3 45.2 45.1 56.29 56.39 56.94 56.3 56.3 56.5 15/04/2022 12:02:51 46.03 45.85 45.99 45.3 45.2 45.1 56.75 56.71 56.94 56.3 56.3 56.5 15/04/2022 12:02:52 44.4 45.88 45.99 45.2 45.2 45.1 56.07 56.81 56.94 56.3 56.3 56.5 15/04/2022 12:02:53 43.38 45 45.99 45.2 45.2 45.1 55.18 56.29 56.94 56.3 56.3 56.5 15/04/2022 12:02:54 45.43 45.34 45.99 45.2 45.2 45.1 56.33 56.15 56.94 56.3 56.3 56.5 15/04/2022 12:02:55 45.21 45.63 45.99 45.2 45.2 45.1 55.14 56.14 56.94 56.3 56.3 56.5 15/04/2022 12:02:56 44.52 45.26 45.99 45.2 45.2 45.1 56.34 56.08 56.94 56.3 56.3 56.5 15/04/2022 12:02:57 45.09 44.96 45.99 45.2 45.2 45.1 56.62 56.65 56.94 56.3 56.3 56.5 15/04/2022 12:02:58 44.93 45.27 45.99 45.2 45.2 45.1 56.89 56.84 56.94 56.3 56.3 56.5 15/04/2022 12:02:59 44.87 45.11 45.99 45.2 45.2 45.1 56.67 56.8 56.94 56.3 56.3 56.5 15/04/2022 12:03:00 45.61 45.67 45.99 45.2 45.2 45.1 56.46 56.72 56.94 56.3 56.3 56.5 15/04/2022 12:03:01 44.89 45.54 45.99 45.2 45.2 45.1 56.32 56.71 56.94 56.3 56.3 56.5 15/04/2022 12:03:02 44.7 45.22 45.99 45.2 45.2 45.1 56.49 56.56 56.94 56.3 56.3 56.5 15/04/2022 12:03:03 43.76 44.96 45.99 45.2 45.2 45.1 55.93 56.51 56.94 56.3 56.3 56.5 15/04/2022 12:03:04 45.99 45.78 45.99 45.2 45.2 45.1 56.72 56.66 56.94 56.3 56.3 56.5 15/04/2022 12:03:05 45.09 45.49 45.88 45.2 45.2 45.1 56.28 56.49 56.94 56.3 56.3 56.5 15/04/2022 12:03:06 45.38 45.76 45.88 45.2 45.2 45.1 56.77 56.71 56.94 56.3 56.3 56.5 15/04/2022 12:03:07 44.5 45.18 45.88 45.2 45.2 45.1 55.96 56.67 56.94 56.3 56.3 56.5 15/04/2022 12:03:08 45.32 45.49 45.88 45.2 45.2 45.1 55.73 56.28 56.94 56.3 56.3 56.5 15/04/2022 12:03:09 45.48 45.66 45.88 45.2 45.2 45.1 56.04 56.15 56.84 56.3 56.3 56.5 15/04/2022 12:03:10 44.45 45.6 45.88 45.2 45.2 45.1 56.14 56.19 56.84 56.3 56.3 56.5 15/04/2022 12:03:11 43.96 44.79 45.88 45.2 45.2 45.1 56.01 56.48 56.84 56.3 56.3 56.5 15/04/2022 12:03:12 43.88 44.39 45.88 45.2 45.2 45.1 56.07 56.31 56.84 56.3 56.3 56.5 15/04/2022 12:03:13 44.28 44.92 45.88 45.2 45.2 45.1 55.51 56.07 56.84 56.3 56.3 56.5 15/04/2022 12:03:14 44.83 44.92 45.88 45.2 45.2 45.1 55.77 55.76 56.84 56.3 56.3 56.5 15/04/2022 12:03:15 45.2 45.32 45.88 45.2 45.2 45.1 56.28 56.19 56.84 56.3 56.3 56.5 15/04/2022 12:03:16 43.75 45.08 45.88 45.2 45.2 45.1 55.74 56.14 56.84 56.3 56.3 56.5 15/04/2022 12:03:17 44.53 44.68 45.88 45.2 45.2 45.1 55.91 56.07 56.84 56.3 56.3 56.5 15/04/2022 12:03:18 44.87 44.94 45.88 45.2 45.2 45.1 55.83 56.08 56.84 56.3 56.3 56.5 15/04/2022 12:03:19 45.16 45.49 45.88 45.2 45.2 45.1 56.52 56.39 56.84 56.3 56.3 56.5 15/04/2022 12:03:20 44.61 45.6 45.88 45.2 45.2 45.1 56.31 56.42 56.84 56.3 56.3 56.5 15/04/2022 12:03:21 45.22 45.25 45.88 45.2 45.2 45.1 56.05 56.48 56.84 56.3 56.3 56.5 15/04/2022 12:03:22 45.01 45.64 45.78 45.2 45.2 45.1 56.72 56.69 56.84 56.3 56.3 56.5 15/04/2022 12:03:23 44.99 45.33 45.78 45.2 45.2 45.1 56.22 56.72 56.84 56.3 56.3 56.5 15/04/2022 12:03:24 44.94 45.33 45.78 45.2 45.2 45.1 56.17 56.4 56.84 56.3 56.3 56.5 15/04/2022 12:03:25 44.62 45.27 45.78 45.2 45.2 45.1 56.33 56.51 56.84 56.3 56.3 56.5 15/04/2022 12:03:26 45.85 45.47 45.78 45.2 45.2 45.1 56.09 56.41 56.84 56.3 56.3 56.5 15/04/2022 12:03:27 45.68 45.8 45.8 45.2 45.2 45.1 56.12 56.31 56.84 56.3 56.3 56.5 15/04/2022 12:03:28 45.25 45.74 45.8 45.2 45.2 45.1 55.86 56.34 56.8 56.3 56.3 56.5 15/04/2022 12:03:29 44.93 45.45 45.8 45.2 45.2 45.1 55.77 56.06 56.72 56.3 56.3 56.5 15/04/2022 12:03:30 45.23 45.46 45.8 45.2 45.2 45.1 55.95 56.05 56.72 56.2 56.3 56.5 15/04/2022 12:03:31 44.28 45.42 45.8 45.2 45.2 45.1 56.09 56.32 56.72 56.2 56.3 56.5 15/04/2022 12:03:32 45.24 45.39 45.8 45.2 45.2 45.1 56.01 56.13 56.72 56.2 56.3 56.5 15/04/2022 12:03:33 45.48 45.34 45.8 45.2 45.2 45.1 56.84 56.73 56.73 56.2 56.3 56.5 15/04/2022 12:03:34 45.08 45.46 45.8 45.2 45.2 45.1 57.08 56.98 56.98 56.2 56.3 56.5 15/04/2022 12:03:35 45.53 45.66 45.8 45.2 45.2 45.1 56 56.82 56.98 56.2 56.3 56.5 15/04/2022 12:03:36 45.66 45.91 45.91 45.2 45.2 45.1 56.6 56.59 56.98 56.2 56.3 56.5 15/04/2022 12:03:37 43.35 45.64 45.91 45.1 45.2 45.1 56.41 56.71 56.98 56.2 56.3 56.5 15/04/2022 12:03:38 45.41 45.16 45.91 45.1 45.2 45.1 55.69 56.54 56.98 56.2 56.3 56.5 15/04/2022 12:03:39 44.42 45.17 45.91 45.1 45.2 45.1 56.27 56.29 56.98 56.2 56.3 56.5 15/04/2022 12:03:40 45.8 45.75 45.91 45.1 45.2 45.1 56.85 56.75 56.98 56.2 56.3 56.5 15/04/2022 12:03:41 44.03 45.62 45.91 45.1 45.2 45.1 55.95 56.67 56.98 56.2 56.3 56.5 15/04/2022 12:03:42 45.02 45.23 45.91 45.1 45.2 45.1 56.22 56.4 56.98 56.2 56.3 56.5 15/04/2022 12:03:43 45.53 45.72 45.91 45.1 45.2 45.1 56.36 56.42 56.98 56.2 56.3 56.5 15/04/2022 12:03:44 44.62 45.57 45.91 45.1 45.2 45.1 56.51 56.6 56.98 56.2 56.3 56.5 15/04/2022 12:03:45 45.13 45.27 45.91 45.1 45.2 45.1 56.04 56.59 56.98 56.2 56.3 56.5 15/04/2022 12:03:46 45.91 45.91 45.91 45.1 45.2 45.1 56.8 56.6 56.98 56.2 56.3 56.5 15/04/2022 12:03:47 45.8 45.89 45.91 45.1 45.2 45.1 56.3 56.59 56.98 56.2 56.3 56.5 15/04/2022 12:03:48 43.94 45.78 45.91 45.1 45.2 45.1 56.11 56.75 56.98 56.2 56.3 56.5 15/04/2022 12:03:49 45.25 45.33 45.91 45.1 45.2 45.1 56.52 56.48 56.98 56.2 56.3 56.5 15/04/2022 12:03:50 45.83 45.72 45.91 45.1 45.2 45.1 56.71 56.68 56.98 56.2 56.3 56.5 15/04/2022 12:03:51 46.45 46.44 46.44 45.2 45.2 45.1 56.4 56.83 56.98 56.2 56.3 56.5 15/04/2022 12:03:52 45.73 46.31 46.44 45.2 45.2 45.1 55.95 56.46 56.98 56.2 56.3 56.5 15/04/2022 12:03:53 44.99 45.93 46.44 45.2 45.2 45.1 55.79 56.25 56.98 56.2 56.3 56.5 15/04/2022 12:03:54 45.28 45.6 46.44 45.2 45.2 45.1 55.88 56.26 56.98 56.2 56.3 56.5 15/04/2022 12:03:55 42.85 45.38 46.44 45.2 45.2 45.1 56.36 56.39 56.98 56.2 56.3 56.5 15/04/2022 12:03:56 45.55 45.16 46.44 45.2 45.2 45.1 56.18 56.27 56.98 56.2 56.3 56.5 15/04/2022 12:03:57 45.7 45.8 46.44 45.2 45.2 45.1 56.35 56.55 56.98 56.2 56.3 56.5 15/04/2022 12:03:58 43.49 45.46 46.44 45.2 45.2 45.1 55.62 56.23 56.98 56.2 56.3 56.5 15/04/2022 12:03:59 45.82 45.49 46.44 45.2 45.2 45.1 56.02 56.06 56.98 56.2 56.3 56.5 15/04/2022 12:04:00 45.83 45.94 46.44 45.2 45.2 45.1 55.55 55.98 56.98 56.2 56.3 56.5 15/04/2022 12:04:01 43.01 45.95 46.44 45.2 45.2 45.1 55.96 56.15 56.98 56.2 56.3 56.5 15/04/2022 12:04:02 45.15 44.99 46.44 45.1 45.2 45.1 56.65 56.47 56.98 56.2 56.3 56.5 15/04/2022 12:04:03 44.92 45.1 46.44 45.1 45.2 45.1 56.07 56.41 56.98 56.2 56.3 56.5 15/04/2022 12:04:04 44.81 45.3 46.44 45.1 45.2 45.1 56.22 56.37 56.83 56.2 56.3 56.5 15/04/2022 12:04:05 45.38 45.4 46.44 45.1 45.2 45.1 56.13 56.34 56.83 56.2 56.3 56.5 15/04/2022 12:04:06 44.56 45.51 46.44 45.1 45.2 45.1 56.02 56.38 56.83 56.2 56.3 56.5 15/04/2022 12:04:07 44.63 44.98 46.44 45.1 45.2 45.1 56.62 56.56 56.83 56.2 56.3 56.5 15/04/2022 12:04:08 44.43 45.38 46.44 45.1 45.2 45.1 56.43 56.76 56.83 56.2 56.3 56.5 15/04/2022 12:04:09 45.3 45.26 46.44 45.1 45.2 45.1 56.12 56.5 56.83 56.2 56.3 56.5 15/04/2022 12:04:10 45.46 45.53 46.44 45.1 45.2 45.1 56.51 56.49 56.83 56.2 56.3 56.5 15/04/2022 12:04:11 45.48 45.84 46.44 45.1 45.2 45.1 57.09 56.92 56.92 56.2 56.3 56.5 15/04/2022 12:04:12 44.64 45.5 46.44 45.1 45.2 45.1 56.57 57.08 57.08 56.2 56.3 56.5 15/04/2022 12:04:13 44.29 45.18 46.44 45.1 45.2 45.1 56.57 56.7 57.08 56.2 56.3 56.5 15/04/2022 12:04:14 44.41 45.04 46.44 45.1 45.2 45.1 56.09 56.58 57.08 56.2 56.3 56.5 15/04/2022 12:04:15 46.06 45.58 46.44 45.1 45.2 45.1 56.2 56.32 57.08 56.2 56.3 56.5 15/04/2022 12:04:16 45.56 45.95 46.44 45.1 45.2 45.1 56.38 56.41 57.08 56.2 56.3 56.5 15/04/2022 12:04:17 46.03 45.92 46.44 45.1 45.2 45.1 56.19 56.53 57.08 56.2 56.3 56.5 15/04/2022 12:04:18 45.49 46.35 46.44 45.1 45.2 45.1 56.61 56.69 57.08 56.2 56.3 56.5 15/04/2022 12:04:19 45.48 45.73 46.44 45.1 45.2 45.1 56.37 56.64 57.08 56.2 56.3 56.5 15/04/2022 12:04:20 45.45 45.61 46.44 45.1 45.2 45.1 57.25 57.01 57.08 56.2 56.3 56.5 15/04/2022 12:04:21 46.32 46.2 46.35 45.1 45.2 45.1 55.96 56.86 57.08 56.2 56.3 56.5 15/04/2022 12:04:22 45.26 46.11 46.35 45.1 45.2 45.1 56.19 56.44 57.08 56.2 56.3 56.5 15/04/2022 12:04:23 46.19 46.21 46.35 45.1 45.2 45.1 56.23 56.42 57.08 56.2 56.3 56.5 15/04/2022 12:04:24 45.38 45.92 46.35 45.1 45.2 45.1 56.36 56.44 57.08 56.2 56.3 56.5 15/04/2022 12:04:25 44.95 46.01 46.35 45.1 45.2 45.1 56.46 56.6 57.08 56.2 56.3 56.5 15/04/2022 12:04:26 44.47 45.48 46.35 45.1 45.2 45.1 56.26 56.42 57.08 56.2 56.3 56.5 15/04/2022 12:04:27 44.5 45.14 46.35 45.1 45.2 45.1 56.18 56.59 57.08 56.2 56.3 56.5 15/04/2022 12:04:28 44.21 44.69 46.35 45.1 45.2 45.1 56.33 56.36 57.08 56.2 56.3 56.5 15/04/2022 12:04:29 43.95 44.53 46.35 45.1 45.2 45.1 55.84 56.28 57.08 56.2 56.3 56.5 15/04/2022 12:04:30 45.92 45.6 46.35 45.1 45.2 45.1 56.58 56.48 57.08 56.2 56.3 56.5 15/04/2022 12:04:31 44.05 45.32 46.35 45.1 45.2 45.1 55.97 56.25 57.08 56.2 56.3 56.5 15/04/2022 12:04:32 45.46 45.28 46.35 45.1 45.2 45.1 55.75 56.24 57.08 56.2 56.3 56.5 15/04/2022 12:04:33 45.37 45.6 46.35 45.1 45.2 45.1 56.67 56.49 57.08 56.2 56.3 56.5 15/04/2022 12:04:34 44.33 45.47 46.35 45.1 45.2 45.1 56.31 56.54 57.08 56.2 56.3 56.5 15/04/2022 12:04:35 44.82 45.34 46.35 45.1 45.2 45.1 56.38 56.56 57.08 56.2 56.3 56.5 15/04/2022 12:04:36 43.16 44.61 46.35 45.1 45.2 45.1 56.26 56.38 57.08 56.2 56.3 56.5 15/04/2022 12:04:37 44.88 45.26 46.35 45.1 45.2 45.1 56.19 56.5 57.08 56.2 56.3 56.5 15/04/2022 12:04:38 46.02 45.46 46.35 45.1 45.2 45.1 56.05 56.41 57.08 56.2 56.3 56.5 15/04/2022 12:04:39 45.4 45.74 46.35 45.1 45.2 45.1 56.03 56.13 57.08 56.2 56.3 56.5 15/04/2022 12:04:40 45.27 45.68 46.35 45.1 45.2 45.1 56.46 56.54 57.08 56.2 56.3 56.5 15/04/2022 12:04:41 44.88 45.42 46.35 45.1 45.2 45.1 55.64 56.38 57.08 56.2 56.3 56.5 15/04/2022 12:04:42 46.29 46.05 46.35 45.1 45.2 45.1 56.45 56.28 57.01 56.2 56.3 56.5 15/04/2022 12:04:43 43.94 45.92 46.35 45.1 45.2 45.1 56.55 56.61 57.01 56.2 56.3 56.5 15/04/2022 12:04:44 48.44 47.47 47.47 45.1 45.2 45.1 56.08 56.67 57.01 56.2 56.3 56.5 15/04/2022 12:04:45 44.15 47.03 47.47 45.1 45.2 45.1 56.08 56.35 57.01 56.2 56.3 56.5 15/04/2022 12:04:46 45.32 45.62 47.47 45.1 45.2 45.1 56.06 56.2 57.01 56.2 56.3 56.5 15/04/2022 12:04:47 45.54 45.95 47.47 45.1 45.2 45.1 55.89 56.31 57.01 56.2 56.3 56.5 15/04/2022 12:04:48 44.4 45.74 47.47 45.1 45.2 45.1 55.74 55.93 57.01 56.2 56.3 56.5 15/04/2022 12:04:49 45.62 45.74 47.47 45.1 45.2 45.1 56.14 56.18 57.01 56.2 56.3 56.5 15/04/2022 12:04:50 46.59 46.56 47.47 45.1 45.2 45.1 56.1 56.36 56.86 56.2 56.3 56.5 15/04/2022 12:04:51 46.71 46.96 47.47 45.1 45.2 45.1 56.35 56.47 56.67 56.2 56.3 56.5 15/04/2022 12:04:52 45.94 46.7 47.47 45.1 45.2 45.1 56.44 56.47 56.67 56.2 56.3 56.5 15/04/2022 12:04:53 45.85 46.33 47.47 45.1 45.2 45.1 56.93 56.8 56.8 56.2 56.3 56.5 15/04/2022 12:04:54 45.02 45.87 47.47 45.1 45.2 45.1 56.76 56.87 56.87 56.2 56.3 56.5 15/04/2022 12:04:55 45.4 45.75 47.47 45.1 45.2 45.1 55.9 56.85 56.87 56.2 56.3 56.5 15/04/2022 12:04:56 45.71 45.8 47.47 45.1 45.2 45.1 56.25 56.4 56.87 56.2 56.3 56.5 15/04/2022 12:04:57 44.63 45.55 47.47 45.1 45.2 45.1 56.32 56.4 56.87 56.2 56.3 56.5 15/04/2022 12:04:58 44.71 45.36 47.47 45.1 45.2 45.1 56.39 56.56 56.87 56.2 56.3 56.5 15/04/2022 12:04:59 45.86 45.57 47.47 45.1 45.2 45.1 56.79 56.7 56.87 56.2 56.3 56.5 15/04/2022 12:05:00 45.65 45.8 47.47 45.1 45.2 45.1 55.87 56.63 56.87 56.2 56.3 56.5 15/04/2022 12:05:01 45.26 45.86 47.47 45.1 45.2 45.1 56.77 56.67 56.87 56.2 56.3 56.5 15/04/2022 12:05:02 46.23 46.06 47.47 45.1 45.2 45.1 56.64 56.88 56.88 56.2 56.3 56.5 15/04/2022 12:05:03 45.61 46.19 47.47 45.1 45.2 45.1 56.71 56.8 56.88 56.2 56.3 56.5 15/04/2022 12:05:04 45.53 45.85 47.47 45.1 45.2 45.1 55.57 56.77 56.88 56.2 56.3 56.5 15/04/2022 12:05:05 45.01 45.63 47.47 45.1 45.2 45.1 56.34 56.39 56.88 56.2 56.3 56.5 15/04/2022 12:05:06 45.17 45.72 47.47 45.1 45.2 45.1 56.19 56.54 56.88 56.2 56.3 56.5 15/04/2022 12:05:07 45.26 45.56 47.47 45.1 45.2 45.1 55.85 56.34 56.88 56.2 56.3 56.5 15/04/2022 12:05:08 43.78 45.57 47.47 45.1 45.2 45.1 56.19 56.22 56.88 56.2 56.3 56.5 15/04/2022 12:05:09 45.6 45.29 47.47 45.1 45.2 45.1 56.49 56.42 56.88 56.2 56.3 56.5 15/04/2022 12:05:10 45.63 45.77 47.47 45.1 45.2 45.1 56.2 56.44 56.88 56.2 56.3 56.5 15/04/2022 12:05:11 45.5 45.9 47.47 45.1 45.2 45.1 56.53 56.49 56.88 56.2 56.3 56.5 15/04/2022 12:05:12 44.37 45.6 47.47 45.1 45.2 45.1 56.31 56.78 56.88 56.2 56.3 56.5 15/04/2022 12:05:13 45.41 45.33 47.47 45.1 45.2 45.1 56.13 56.53 56.88 56.2 56.3 56.5 15/04/2022 12:05:14 45.22 45.73 47.03 45.1 45.2 45.1 56.29 56.31 56.88 56.2 56.3 56.5 15/04/2022 12:05:15 44.58 45.15 46.96 45.1 45.2 45.1 55.63 56.31 56.88 56.2 56.3 56.5 15/04/2022 12:05:16 45.5 45.37 46.96 45.1 45.2 45.1 56.03 56.16 56.88 56.2 56.3 56.5 15/04/2022 12:05:17 45.18 45.41 46.96 45.1 45.2 45.1 55.58 56.06 56.88 56.2 56.3 56.5 15/04/2022 12:05:18 45.26 45.63 46.96 45.1 45.2 45.1 55.91 56.02 56.88 56.2 56.3 56.5 15/04/2022 12:05:19 43.71 45.41 46.96 45.1 45.2 45.1 55.77 55.88 56.88 56.2 56.3 56.5 15/04/2022 12:05:20 44.87 44.94 46.96 45.1 45.2 45.1 55.67 55.97 56.88 56.2 56.3 56.5 15/04/2022 12:05:21 43.81 45.3 46.7 45.1 45.2 45.1 55.76 55.84 56.88 56.2 56.3 56.5 15/04/2022 12:05:22 44.2 44.4 46.33 45.1 45.2 45.1 55.86 56.08 56.88 56.2 56.3 56.5 15/04/2022 12:05:23 45.69 45.38 46.19 45.1 45.2 45.1 56.69 56.56 56.88 56.2 56.3 56.5 15/04/2022 12:05:24 43.59 45.32 46.19 45.1 45.2 45.1 56.02 56.57 56.88 56.2 56.3 56.5 15/04/2022 12:05:25 46.08 45.61 46.19 45.1 45.2 45.1 56.2 56.28 56.88 56.2 56.3 56.5 15/04/2022 12:05:26 45.37 45.81 46.19 45.1 45.2 45.1 56.39 56.49 56.88 56.2 56.3 56.5 15/04/2022 12:05:27 45.49 45.97 46.19 45.1 45.2 45.1 55.63 56.52 56.88 56.2 56.3 56.5 15/04/2022 12:05:28 44.18 45.46 46.19 45.1 45.2 45.1 55.88 56.12 56.88 56.2 56.3 56.5 15/04/2022 12:05:29 45.05 45.66 46.19 45.1 45.2 45.1 56.55 56.42 56.88 56.2 56.3 56.5 15/04/2022 12:05:30 45.72 45.49 46.19 45.1 45.2 45.1 56.29 56.56 56.88 56.2 56.3 56.5 15/04/2022 12:05:31 45.41 45.79 46.19 45.1 45.2 45.1 57.07 56.82 56.88 56.2 56.3 56.5 15/04/2022 12:05:32 45.65 45.74 46.19 45.1 45.2 45.1 56.41 56.8 56.82 56.2 56.3 56.5 15/04/2022 12:05:33 45.44 45.87 45.97 45.1 45.2 45.1 56.46 56.81 56.82 56.2 56.3 56.5 15/04/2022 12:05:34 45.08 45.91 45.97 45.1 45.2 45.1 56.37 56.85 56.85 56.2 56.3 56.5 15/04/2022 12:05:35 44.48 45.31 45.97 45.1 45.2 45.1 55.58 56.39 56.85 56.2 56.3 56.5 15/04/2022 12:05:36 45.98 45.62 45.97 45.1 45.2 45.1 56.43 56.56 56.85 56.2 56.3 56.5 15/04/2022 12:05:37 44.75 45.61 45.97 45.1 45.2 45.1 56.09 56.52 56.85 56.2 56.3 56.5 15/04/2022 12:05:38 43.3 45.36 45.97 45.1 45.2 45.1 56.3 56.53 56.85 56.2 56.3 56.5 15/04/2022 12:05:39 45.28 44.98 45.97 45.1 45.2 45.1 55.68 56.21 56.85 56.2 56.3 56.5 15/04/2022 12:05:40 46.33 45.96 45.97 45.1 45.2 45.1 56.38 56.3 56.85 56.2 56.3 56.5 15/04/2022 12:05:41 44.61 45.74 45.97 45.1 45.2 45.1 56.58 56.72 56.85 56.2 56.3 56.5 15/04/2022 12:05:42 45.97 45.86 45.97 45.2 45.2 45.1 56.62 56.74 56.85 56.2 56.3 56.5 15/04/2022 12:05:43 45.22 45.84 45.97 45.1 45.2 45.1 56.48 56.63 56.85 56.2 56.3 56.5 15/04/2022 12:05:44 43.87 45.38 45.97 45.1 45.2 45.1 56.2 56.65 56.85 56.2 56.3 56.5 15/04/2022 12:05:45 45.12 45.27 45.97 45.1 45.2 45.1 56.27 56.62 56.85 56.2 56.3 56.5 15/04/2022 12:05:46 43.46 45.01 45.97 45.1 45.2 45.1 55.63 56.26 56.85 56.2 56.3 56.5 15/04/2022 12:05:47 44.85 44.7 45.97 45.1 45.2 45.1 55.97 56.1 56.85 56.2 56.3 56.5 15/04/2022 12:05:48 45.15 45.07 45.97 45.1 45.2 45.1 56.14 56.17 56.85 56.2 56.3 56.5 15/04/2022 12:05:49 45.36 45.45 45.97 45.1 45.2 45.1 56.79 56.66 56.85 56.2 56.3 56.5 15/04/2022 12:05:50 45.88 45.94 45.97 45.1 45.2 45.1 56.54 56.8 56.85 56.2 56.3 56.5 15/04/2022 12:05:51 45.27 45.91 45.97 45.1 45.2 45.1 56.05 56.64 56.85 56.2 56.3 56.5 15/04/2022 12:05:52 45.13 45.57 45.97 45.1 45.2 45.1 56.46 56.55 56.85 56.2 56.3 56.5 15/04/2022 12:05:53 44.3 45.32 45.97 45.1 45.2 45.1 56.63 56.78 56.85 56.2 56.3 56.5 15/04/2022 12:05:54 45.04 45.09 45.97 45.1 45.2 45.1 55.89 56.57 56.85 56.2 56.3 56.5 15/04/2022 12:05:55 44.8 45.12 45.97 45.1 45.2 45.1 55.58 56.16 56.85 56.2 56.3 56.5 15/04/2022 12:05:56 45.02 45.48 45.97 45.1 45.2 45.1 56.51 56.49 56.85 56.2 56.3 56.5 15/04/2022 12:05:57 45.55 45.53 45.96 45.1 45.2 45.1 56.53 56.56 56.85 56.2 56.3 56.5 15/04/2022 12:05:58 46.22 46.16 46.16 45.1 45.2 45.1 56.33 56.51 56.85 56.2 56.3 56.5 15/04/2022 12:05:59 43.98 45.8 46.16 45.1 45.2 45.1 55.36 56.32 56.85 56.2 56.3 56.5 15/04/2022 12:06:00 45.08 45.44 46.16 45.1 45.2 45.1 56.25 56.24 56.85 56.2 56.3 56.5 15/04/2022 12:06:01 44.75 45 46.16 45.1 45.2 45.1 56.19 56.31 56.85 56.2 56.3 56.5 15/04/2022 12:06:02 43.41 45.27 46.16 45.1 45.2 45.1 56.25 56.52 56.85 56.2 56.3 56.5 15/04/2022 12:06:03 44.47 44.56 46.16 45.1 45.2 45.1 55.2 56.39 56.85 56.2 56.3 56.5 15/04/2022 12:06:04 45.53 45.2 46.16 45.1 45.2 45.1 56.78 56.42 56.8 56.2 56.3 56.5 15/04/2022 12:06:05 45.84 45.81 46.16 45.1 45.2 45.1 56.51 56.65 56.8 56.2 56.3 56.5 15/04/2022 12:06:06 45.76 46.07 46.16 45.1 45.2 45.1 55.87 56.48 56.8 56.2 56.3 56.5 15/04/2022 12:06:07 45.32 46.31 46.31 45.1 45.2 45.1 56.2 56.41 56.8 56.2 56.3 56.5 15/04/2022 12:06:08 44.42 45.45 46.31 45.1 45.2 45.1 56.6 56.61 56.8 56.2 56.3 56.5 15/04/2022 12:06:09 45 45.04 46.31 45.1 45.2 45.1 56.26 56.45 56.8 56.2 56.3 56.5 15/04/2022 12:06:10 44.32 45.36 46.31 45.1 45.2 45.1 56.4 56.64 56.8 56.2 56.3 56.5 15/04/2022 12:06:11 45.05 45.28 46.31 45.1 45.2 45.1 56.39 56.51 56.8 56.2 56.3 56.5 15/04/2022 12:06:12 45.74 45.69 46.31 45.1 45.2 45.1 56.57 56.55 56.8 56.2 56.3 56.5 15/04/2022 12:06:13 45.02 45.87 46.31 45.1 45.2 45.1 56.53 56.76 56.8 56.2 56.3 56.5 15/04/2022 12:06:14 45.55 45.7 46.31 45.1 45.2 45.1 57.31 57.4 57.4 56.2 56.3 56.5 15/04/2022 12:06:15 45.24 45.57 46.31 45.1 45.2 45.1 57.57 58.24 58.24 56.2 56.3 56.5 15/04/2022 12:06:16 45.39 45.65 46.31 45.1 45.2 45.1 56.69 57.21 58.24 56.2 56.3 56.5 15/04/2022 12:06:17 44.6 45.79 46.31 45.1 45.2 45.1 56.2 56.98 58.24 56.2 56.3 56.5 15/04/2022 12:06:18 44.38 45.05 46.31 45.1 45.2 45.1 56.22 56.47 58.24 56.2 56.3 56.5 15/04/2022 12:06:19 45.54 45.33 46.31 45.1 45.2 45.1 56.5 56.52 58.24 56.2 56.3 56.5 15/04/2022 12:06:20 45.84 45.91 46.31 45.1 45.2 45.1 56.18 56.58 58.24 56.2 56.3 56.5 15/04/2022 12:06:21 45.05 45.79 46.31 45.1 45.2 45.1 56.65 56.55 58.24 56.2 56.3 56.5 15/04/2022 12:06:22 45.27 45.71 46.31 45.1 45.2 45.1 56.1 56.59 58.24 56.2 56.3 56.5 15/04/2022 12:06:23 45.03 45.89 46.31 45.1 45.2 45.1 56.22 56.51 58.24 56.2 56.3 56.5 15/04/2022 12:06:24 45.72 45.53 46.31 45.1 45.2 45.1 56.65 56.63 58.24 56.2 56.3 56.5 15/04/2022 12:06:25 44.64 45.61 46.31 45.1 45.2 45.1 56.29 56.72 58.24 56.2 56.3 56.5 15/04/2022 12:06:26 45.05 45.33 46.31 45.1 45.2 45.1 56.27 56.44 58.24 56.2 56.3 56.5 15/04/2022 12:06:27 45.06 45.45 46.31 45.1 45.2 45.1 56.66 56.56 58.24 56.2 56.3 56.5 15/04/2022 12:06:28 45.4 45.73 46.31 45.1 45.2 45.1 56.73 56.84 58.24 56.2 56.3 56.5 15/04/2022 12:06:29 45.69 45.73 46.31 45.1 45.2 45.1 56.72 56.89 58.24 56.3 56.3 56.5 15/04/2022 12:06:30 44.81 45.73 46.31 45.1 45.2 45.1 56.02 56.67 58.24 56.3 56.3 56.5 15/04/2022 12:06:31 45.21 45.79 46.31 45.1 45.2 45.1 56.79 56.93 58.24 56.3 56.3 56.5 15/04/2022 12:06:32 43.99 45.12 46.31 45.1 45.2 45.1 55.95 56.58 58.24 56.3 56.3 56.5 15/04/2022 12:06:33 44.88 44.82 46.31 45.1 45.2 45.1 56.19 56.25 58.24 56.3 56.3 56.5 15/04/2022 12:06:34 44.69 45.03 46.31 45.1 45.2 45.1 56.48 56.49 58.24 56.3 56.3 56.5 15/04/2022 12:06:35 45.18 45.23 46.31 45.1 45.2 45.1 56.36 56.57 58.24 56.3 56.3 56.5 15/04/2022 12:06:36 45.55 45.54 46.31 45.1 45.2 45.1 57.06 56.99 58.24 56.3 56.3 56.5 15/04/2022 12:06:37 45.75 45.83 45.91 45.1 45.2 45.1 56.33 57 58.24 56.3 56.3 56.5 15/04/2022 12:06:38 46.04 46.19 46.19 45.1 45.2 45.1 56.17 56.81 58.24 56.3 56.3 56.5 15/04/2022 12:06:39 45.48 46.1 46.19 45.1 45.2 45.1 56.3 56.51 58.24 56.3 56.3 56.5 15/04/2022 12:06:40 46.12 46.11 46.19 45.1 45.2 45.1 56.29 56.43 58.24 56.3 56.3 56.5 15/04/2022 12:06:41 46.04 46.18 46.19 45.1 45.2 45.1 56.11 56.44 58.24 56.3 56.3 56.5 15/04/2022 12:06:42 45.46 46.15 46.19 45.1 45.2 45.1 56.61 56.65 58.24 56.3 56.3 56.5 15/04/2022 12:06:43 45.99 46.32 46.32 45.1 45.2 45.1 56.64 56.77 58.24 56.3 56.3 56.5 15/04/2022 12:06:44 46.16 46.26 46.32 45.1 45.2 45.1 56.54 56.63 58.24 56.3 56.3 56.5 15/04/2022 12:06:45 44.87 46.06 46.32 45.1 45.2 45.1 56.56 56.93 57.21 56.3 56.3 56.5 15/04/2022 12:06:46 44.97 45.45 46.32 45.1 45.2 45.1 55.89 56.56 57 56.3 56.3 56.5 15/04/2022 12:06:47 44.93 45.46 46.32 45.1 45.2 45.1 56.34 56.54 57 56.3 56.3 56.5 15/04/2022 12:06:48 45.73 45.77 46.32 45.1 45.2 45.1 56.2 56.29 57 56.3 56.3 56.5 15/04/2022 12:06:49 45.01 45.66 46.32 45.1 45.2 45.1 56.88 56.87 57 56.3 56.3 56.5 15/04/2022 12:06:50 44.31 45.31 46.32 45.1 45.2 45.1 57.22 57.15 57.15 56.3 56.3 56.5 15/04/2022 12:06:51 45.71 45.7 46.32 45.1 45.2 45.1 56.21 56.94 57.15 56.3 56.3 56.5 15/04/2022 12:06:52 44.59 45.11 46.32 45.1 45.2 45.1 56.62 56.65 57.15 56.3 56.3 56.5 15/04/2022 12:06:53 44.24 44.95 46.32 45.1 45.2 45.1 55.89 56.69 57.15 56.3 56.3 56.5 15/04/2022 12:06:54 45.72 45.41 46.32 45.1 45.2 45.1 56.64 56.48 57.15 56.3 56.3 56.5 15/04/2022 12:06:55 45.3 45.51 46.32 45.1 45.2 45.1 56.49 56.82 57.15 56.3 56.3 56.5 15/04/2022 12:06:56 45.3 45.55 46.32 45.1 45.2 45.1 56.05 56.49 57.15 56.3 56.3 56.5 15/04/2022 12:06:57 45.03 45.73 46.32 45.1 45.2 45.1 55.44 56.18 57.15 56.3 56.3 56.5 15/04/2022 12:06:58 45.61 45.91 46.32 45.1 45.2 45.1 55.72 55.87 57.15 56.3 56.3 56.5 15/04/2022 12:06:59 45.04 45.34 46.32 45.1 45.2 45.1 56.67 56.44 57.15 56.3 56.3 56.5 15/04/2022 12:07:00 45.23 45.52 46.32 45.1 45.2 45.1 55.64 56.27 57.15 56.3 56.3 56.5 15/04/2022 12:07:01 45.38 45.83 46.32 45.1 45.2 45.1 56.62 56.45 57.15 56.3 56.3 56.5 15/04/2022 12:07:02 44.6 45.41 46.32 45.1 45.2 45.1 56.6 56.7 57.15 56.3 56.3 56.5 15/04/2022 12:07:03 45.52 45.42 46.32 45.1 45.2 45.1 57.32 57.45 57.45 56.3 56.3 56.5 15/04/2022 12:07:04 44.42 45.57 46.32 45.1 45.2 45.1 59.05 58.43 58.43 56.3 56.3 56.5 15/04/2022 12:07:05 45.45 45.4 46.32 45.1 45.2 45.1 60.99 60.49 60.49 56.3 56.3 56.5 15/04/2022 12:07:06 44.02 45.46 46.32 45.1 45.2 45.1 63.31 62.48 62.48 56.4 56.3 56.5 15/04/2022 12:07:07 45.46 45.3 46.32 45.1 45.2 45.1 62.91 63.06 63.06 56.4 56.4 56.5 15/04/2022 12:07:08 45.24 45.61 46.32 45.1 45.2 45.1 61.52 62.86 63.06 56.5 56.4 56.5 15/04/2022 12:07:09 45.17 45.76 46.32 45.1 45.2 45.1 61.43 61.97 63.06 56.5 56.4 56.5 15/04/2022 12:07:10 45.74 45.71 46.32 45.1 45.2 45.1 60.45 62.33 63.06 56.5 56.4 56.5 15/04/2022 12:07:11 45.56 45.97 46.32 45.1 45.2 45.1 61.12 61.18 63.06 56.5 56.4 56.5 15/04/2022 12:07:12 45.75 46.1 46.32 45.1 45.2 45.1 58.46 61.08 63.06 56.5 56.4 56.5 15/04/2022 12:07:13 43.92 45.77 46.26 45.1 45.2 45.1 57.25 59.68 63.06 56.6 56.4 56.5 15/04/2022 12:07:14 45.57 45.46 46.1 45.1 45.2 45.1 57.6 58.49 63.06 56.6 56.4 56.5 15/04/2022 12:07:15 44.78 45.39 46.1 45.1 45.2 45.1 56.22 57.85 63.06 56.6 56.4 56.5 15/04/2022 12:07:16 44.23 45 46.1 45.1 45.2 45.1 56.34 57.02 63.06 56.6 56.4 56.5 15/04/2022 12:07:17 44.04 45.16 46.1 45.1 45.2 45.1 56.26 56.61 63.06 56.6 56.4 56.5 15/04/2022 12:07:18 43.35 44.53 46.1 45.1 45.2 45.1 55.71 56.45 63.06 56.6 56.4 56.5 15/04/2022 12:07:19 45.39 45.14 46.1 45.1 45.2 45.1 57.01 56.85 63.06 56.6 56.4 56.5 15/04/2022 12:07:20 45.67 45.7 46.1 45.1 45.2 45.1 56.14 56.65 63.06 56.6 56.4 56.5 15/04/2022 12:07:21 45.61 45.73 46.1 45.1 45.2 45.1 56.32 56.54 63.06 56.6 56.4 56.5 15/04/2022 12:07:22 44.85 45.72 46.1 45.1 45.2 45.1 55.98 56.34 63.06 56.6 56.4 56.5 15/04/2022 12:07:23 45.18 45.62 46.1 45.1 45.2 45.1 56.69 56.73 63.06 56.6 56.4 56.5 15/04/2022 12:07:24 45.53 45.52 46.1 45.1 45.2 45.1 56.46 56.74 63.06 56.6 56.4 56.5 15/04/2022 12:07:25 43.94 45.45 46.1 45.1 45.2 45.1 56.29 56.58 63.06 56.6 56.4 56.5 15/04/2022 12:07:26 44.73 45.02 46.1 45.1 45.2 45.1 56.34 56.62 63.06 56.6 56.4 56.5 15/04/2022 12:07:27 45.18 45.62 46.1 45.1 45.2 45.1 56.44 56.5 63.06 56.6 56.4 56.5 15/04/2022 12:07:28 45.35 45.39 46.1 45.1 45.2 45.1 56.21 56.37 63.06 56.6 56.4 56.5 15/04/2022 12:07:29 45.36 45.56 46.1 45.1 45.2 45.1 56.63 56.64 63.06 56.6 56.4 56.5 15/04/2022 12:07:30 45.03 45.55 46.1 45.1 45.2 45.1 56.29 56.54 63.06 56.6 56.4 56.5 15/04/2022 12:07:31 44.39 45.18 46.1 45.1 45.2 45.1 56.73 56.72 63.06 56.6 56.4 56.5 15/04/2022 12:07:32 45.17 45.28 46.1 45.1 45.2 45.1 56.02 56.71 63.06 56.6 56.4 56.5 15/04/2022 12:07:33 44.14 45.04 46.1 45.1 45.2 45.1 57 56.67 63.06 56.6 56.4 56.5 15/04/2022 12:07:34 44.98 45.3 46.1 45.1 45.2 45.1 56.45 56.73 63.06 56.6 56.4 56.5 15/04/2022 12:07:35 45.7 45.75 46.1 45.1 45.2 45.1 56.24 56.72 63.06 56.6 56.4 56.5 15/04/2022 12:07:36 44.51 45.66 46.1 45.1 45.2 45.1 56.04 56.47 63.06 56.6 56.4 56.5 15/04/2022 12:07:37 46.03 45.7 46.1 45.1 45.2 45.1 57.01 56.73 62.86 56.6 56.4 56.5 15/04/2022 12:07:38 44.77 45.73 46.1 45.1 45.2 45.1 55.81 56.73 62.33 56.6 56.4 56.5 15/04/2022 12:07:39 44.51 45.32 46.1 45.1 45.2 45.1 56.34 56.61 62.33 56.6 56.4 56.5 15/04/2022 12:07:40 45.39 45.32 46.1 45.1 45.2 45.1 56.6 56.61 61.18 56.6 56.4 56.5 15/04/2022 12:07:41 44.82 45.34 46.1 45.1 45.2 45.1 56.52 56.74 61.08 56.6 56.4 56.5 15/04/2022 12:07:42 44.65 45.07 45.77 45.1 45.2 45.1 56 56.4 59.68 56.6 56.4 56.5 15/04/2022 12:07:43 44.77 45.18 45.75 45.1 45.2 45.1 56.77 56.63 58.49 56.6 56.4 56.5 15/04/2022 12:07:44 45.57 45.56 45.75 45.1 45.2 45.1 57.06 56.96 57.85 56.6 56.4 56.5 15/04/2022 12:07:45 45.69 45.83 45.83 45.1 45.2 45.1 56.13 56.93 57.02 56.6 56.4 56.5 15/04/2022 12:07:46 44.19 45.75 45.83 45.1 45.2 45.1 56.17 56.42 56.96 56.6 56.4 56.5 15/04/2022 12:07:47 46.29 46 46 45.1 45.2 45.1 57.39 57.23 57.23 56.6 56.4 56.5 15/04/2022 12:07:48 45.31 46.31 46.31 45.1 45.2 45.1 56.33 57.25 57.25 56.6 56.4 56.5 15/04/2022 12:07:49 46.24 46.18 46.31 45.1 45.2 45.1 56.38 57.03 57.25 56.6 56.4 56.5 15/04/2022 12:07:50 44.46 45.83 46.31 45.1 45.2 45.1 57.05 57 57.25 56.6 56.4 56.5 15/04/2022 12:07:51 46.03 45.73 46.31 45.1 45.2 45.1 56.19 57.01 57.25 56.6 56.4 56.5 15/04/2022 12:07:52 45.34 45.89 46.31 45.1 45.2 45.1 56.11 56.73 57.25 56.6 56.4 56.5 15/04/2022 12:07:53 44.63 45.47 46.31 45.2 45.2 45.1 56.62 56.68 57.25 56.6 56.4 56.5 15/04/2022 12:07:54 45.77 45.56 46.31 45.2 45.2 45.1 56.76 56.86 57.25 56.6 56.4 56.5 15/04/2022 12:07:55 45.76 45.82 46.31 45.2 45.2 45.1 56.62 56.74 57.25 56.6 56.4 56.5 15/04/2022 12:07:56 46.4 46.19 46.31 45.2 45.2 45.2 56.3 56.96 57.25 56.6 56.4 56.5 15/04/2022 12:07:57 45.24 46.24 46.31 45.2 45.2 45.2 56.48 56.63 57.25 56.6 56.4 56.5 15/04/2022 12:07:58 44.55 45.77 46.31 45.2 45.2 45.2 56.32 56.71 57.25 56.6 56.4 56.5 15/04/2022 12:07:59 44.33 45.37 46.31 45.2 45.2 45.1 56.54 56.65 57.25 56.6 56.4 56.5 15/04/2022 12:08:00 45.51 45.24 46.31 45.2 45.2 45.1 55.95 56.51 57.25 56.6 56.4 56.5 15/04/2022 12:08:01 45.25 45.85 46.31 45.2 45.2 45.1 56.24 56.47 57.25 56.6 56.4 56.5 15/04/2022 12:08:02 43.97 45.26 46.31 45.2 45.2 45.1 57.18 56.86 57.25 56.6 56.4 56.5 15/04/2022 12:08:03 46.18 45.86 46.31 45.2 45.2 45.1 56.79 56.98 57.25 56.6 56.4 56.5 15/04/2022 12:08:04 44.99 45.67 46.31 45.2 45.2 45.1 56.91 56.98 57.25 56.6 56.4 56.5 15/04/2022 12:08:05 45.99 46.07 46.31 45.2 45.2 45.1 56.34 56.99 57.25 56.6 56.4 56.5 15/04/2022 12:08:06 43.88 45.91 46.31 45.2 45.2 45.1 55.91 56.84 57.25 56.6 56.4 56.5 15/04/2022 12:08:07 44.62 44.98 46.31 45.2 45.2 45.1 56.62 56.77 57.25 56.6 56.4 56.5 15/04/2022 12:08:08 45.08 45.31 46.31 45.2 45.2 45.1 55.84 56.36 57.25 56.6 56.4 56.5 15/04/2022 12:08:09 44.9 45.44 46.31 45.2 45.2 45.1 56.23 56.37 57.25 56.6 56.4 56.5 15/04/2022 12:08:10 44.27 44.92 46.31 45.2 45.2 45.1 56.23 56.41 57.25 56.6 56.4 56.5 15/04/2022 12:08:11 46.15 45.68 46.31 45.2 45.2 45.2 56.71 56.7 57.25 56.6 56.4 56.5 15/04/2022 12:08:12 44.8 45.78 46.31 45.2 45.2 45.1 56.15 56.62 57.25 56.6 56.4 56.5 15/04/2022 12:08:13 44.74 45.47 46.31 45.2 45.2 45.1 55.89 56.31 57.25 56.6 56.4 56.5 15/04/2022 12:08:14 44.14 45.07 46.31 45.2 45.2 45.1 56.89 56.69 57.25 56.6 56.4 56.5 15/04/2022 12:08:15 45.57 45.36 46.31 45.2 45.2 45.1 57.25 57.11 57.25 56.6 56.4 56.5 15/04/2022 12:08:16 45.32 45.54 46.31 45.2 45.2 45.1 57.46 57.52 57.52 56.6 56.4 56.5 15/04/2022 12:08:17 44.21 45.19 46.31 45.2 45.2 45.1 55.45 57.28 57.52 56.6 56.4 56.5 15/04/2022 12:08:18 45.33 45.58 46.24 45.2 45.2 45.1 56.68 56.75 57.52 56.6 56.4 56.5 15/04/2022 12:08:19 44.35 45.33 46.24 45.2 45.2 45.1 55.91 56.58 57.52 56.6 56.4 56.5 15/04/2022 12:08:20 45.06 45.01 46.24 45.2 45.2 45.1 56.31 56.39 57.52 56.6 56.4 56.5 15/04/2022 12:08:21 43.54 44.99 46.24 45.2 45.2 45.1 55.88 56.25 57.52 56.6 56.4 56.5 15/04/2022 12:08:22 45.57 45.22 46.24 45.2 45.2 45.1 57.2 56.88 57.52 56.6 56.4 56.5 15/04/2022 12:08:23 44.95 45.54 46.24 45.2 45.2 45.1 57.11 57.26 57.52 56.6 56.4 56.5 15/04/2022 12:08:24 45.44 45.41 46.24 45.2 45.2 45.1 56.66 57.08 57.52 56.6 56.4 56.5 15/04/2022 12:08:25 45.25 45.57 46.24 45.2 45.2 45.1 55.99 56.99 57.52 56.6 56.4 56.5 15/04/2022 12:08:26 44.48 45.34 46.24 45.2 45.2 45.1 55.99 56.3 57.52 56.6 56.4 56.5 15/04/2022 12:08:27 45.4 45.46 46.07 45.2 45.2 45.1 55.93 56.33 57.52 56.6 56.4 56.5 15/04/2022 12:08:28 45.87 45.74 46.07 45.2 45.2 45.2 56.54 56.49 57.52 56.6 56.4 56.5 15/04/2022 12:08:29 45.2 45.95 46.07 45.2 45.2 45.2 56.82 56.88 57.52 56.6 56.4 56.5 15/04/2022 12:08:30 44.59 45.49 46.07 45.2 45.2 45.2 55.86 56.68 57.52 56.6 56.4 56.5 15/04/2022 12:08:31 46 45.8 46.07 45.2 45.2 45.2 55.9 56.11 57.52 56.6 56.4 56.5 15/04/2022 12:08:32 45.07 45.74 46.07 45.2 45.2 45.2 56.34 56.55 57.52 56.6 56.4 56.5 15/04/2022 12:08:33 44.55 45.61 46.07 45.2 45.2 45.2 56.25 56.34 57.52 56.6 56.4 56.5 15/04/2022 12:08:34 45.17 45.44 46.07 45.2 45.2 45.2 56.11 56.33 57.52 56.6 56.4 56.5 15/04/2022 12:08:35 46.48 46 46 45.2 45.2 45.2 56.12 56.27 57.52 56.6 56.4 56.5 15/04/2022 12:08:36 45.45 46.16 46.16 45.2 45.2 45.2 55.91 56.21 57.52 56.6 56.4 56.5 15/04/2022 12:08:37 44.72 45.63 46.16 45.2 45.2 45.2 56.29 56.48 57.52 56.6 56.4 56.5 15/04/2022 12:08:38 44.7 45.5 46.16 45.2 45.2 45.2 56.24 56.36 57.52 56.6 56.4 56.5 15/04/2022 12:08:39 44.99 45.21 46.16 45.2 45.2 45.2 56.82 56.69 57.52 56.6 56.4 56.5 15/04/2022 12:08:40 44.78 45.32 46.16 45.2 45.2 45.2 56.11 56.67 57.52 56.6 56.4 56.5 15/04/2022 12:08:41 45.78 45.55 46.16 45.2 45.2 45.2 56.25 56.73 57.52 56.6 56.4 56.5 15/04/2022 12:08:42 45.38 45.72 46.16 45.2 45.2 45.2 56.38 56.55 57.52 56.6 56.4 56.5 15/04/2022 12:08:43 44.89 45.67 46.16 45.2 45.2 45.2 56.6 56.62 57.52 56.6 56.4 56.5 15/04/2022 12:08:44 46.11 45.81 46.16 45.2 45.2 45.2 56.04 56.51 57.52 56.6 56.4 56.5 15/04/2022 12:08:45 45.85 46.14 46.16 45.2 45.2 45.2 55.73 56.21 57.52 56.6 56.4 56.5 15/04/2022 12:08:46 45.15 45.79 46.16 45.2 45.2 45.2 56.69 56.51 57.28 56.6 56.4 56.5 15/04/2022 12:08:47 44.6 45.48 46.16 45.2 45.2 45.2 56.35 56.59 57.26 56.6 56.4 56.5 15/04/2022 12:08:48 44.49 45.18 46.16 45.2 45.2 45.2 56.03 56.37 57.26 56.6 56.4 56.5 15/04/2022 12:08:49 43.65 44.79 46.16 45.2 45.2 45.2 56.37 56.55 57.26 56.6 56.4 56.5 15/04/2022 12:08:50 45.58 45.06 46.16 45.2 45.2 45.2 56.15 56.53 57.26 56.6 56.4 56.5 15/04/2022 12:08:51 44.58 45.11 46.16 45.2 45.2 45.2 56.53 56.56 57.26 56.6 56.4 56.5 15/04/2022 12:08:52 44.98 45.23 46.16 45.2 45.2 45.2 55.94 56.38 57.26 56.6 56.4 56.5 15/04/2022 12:08:53 44.64 45.26 46.16 45.2 45.2 45.2 56.09 56.29 57.08 56.6 56.4 56.5 15/04/2022 12:08:54 45.38 45.3 46.16 45.2 45.2 45.2 56.3 56.3 56.99 56.6 56.4 56.5 15/04/2022 12:08:55 44.39 45.14 46.16 45.2 45.2 45.2 56.3 56.34 56.88 56.6 56.4 56.5 15/04/2022 12:08:56 45.27 45.2 46.16 45.2 45.2 45.2 57.09 56.86 56.88 56.6 56.4 56.5 15/04/2022 12:08:57 44.56 45.15 46.16 45.2 45.2 45.2 56.58 56.97 56.97 56.6 56.4 56.5 15/04/2022 12:08:58 44.59 45.35 46.16 45.2 45.2 45.2 56.93 56.95 56.97 56.6 56.4 56.5 15/04/2022 12:08:59 44.4 45.03 46.16 45.2 45.2 45.2 56.76 57.03 57.03 56.6 56.4 56.5 15/04/2022 12:09:00 45.38 45.32 46.16 45.2 45.2 45.2 56.3 56.85 57.03 56.6 56.4 56.5 15/04/2022 12:09:01 45.11 45.86 46.16 45.2 45.2 45.2 56.27 56.59 57.03 56.6 56.4 56.5 15/04/2022 12:09:02 45.76 45.87 46.16 45.2 45.2 45.2 56.39 56.74 57.03 56.6 56.4 56.5 15/04/2022 12:09:03 44.79 45.7 46.16 45.2 45.2 45.2 56.72 56.68 57.03 56.6 56.4 56.5 15/04/2022 12:09:04 44.43 45.17 46.16 45.2 45.2 45.1 55.87 56.71 57.03 56.6 56.4 56.5 15/04/2022 12:09:05 45.82 45.61 46.16 45.2 45.2 45.2 56.77 56.63 57.03 56.6 56.4 56.5 15/04/2022 12:09:06 45.1 45.88 46.14 45.2 45.2 45.1 56.84 56.94 57.03 56.6 56.4 56.5 15/04/2022 12:09:07 45.43 45.56 46.14 45.2 45.2 45.2 56.94 56.92 57.03 56.6 56.4 56.5 15/04/2022 12:09:08 44.92 45.58 46.14 45.2 45.2 45.2 56.14 56.83 57.03 56.6 56.4 56.5 15/04/2022 12:09:09 44.38 45.18 46.14 45.2 45.2 45.2 56.73 56.8 57.03 56.6 56.4 56.5 15/04/2022 12:09:10 44.84 45.07 46.14 45.2 45.2 45.1 55.93 56.56 57.03 56.6 56.4 56.5 15/04/2022 12:09:11 44.98 45.32 46.14 45.2 45.2 45.2 56.48 56.51 57.03 56.6 56.4 56.5 15/04/2022 12:09:12 44.8 45.18 46.14 45.2 45.2 45.1 56.49 56.54 57.03 56.6 56.4 56.5 15/04/2022 12:09:13 44.6 45.3 46.14 45.2 45.2 45.1 56.39 56.53 57.03 56.6 56.4 56.5 15/04/2022 12:09:14 44.52 44.76 46.14 45.2 45.2 45.1 56.57 56.63 57.03 56.6 56.4 56.5 15/04/2022 12:09:15 43.85 45.13 45.88 45.2 45.2 45.1 56.62 56.82 57.03 56.6 56.4 56.5 15/04/2022 12:09:16 44.74 44.75 45.88 45.2 45.2 45.1 56.56 56.77 57.03 56.6 56.4 56.5 15/04/2022 12:09:17 45.69 45.56 45.88 45.2 45.2 45.1 56.5 56.88 57.03 56.6 56.4 56.5 15/04/2022 12:09:18 45.16 45.71 45.88 45.2 45.2 45.1 56.44 56.77 57.03 56.6 56.4 56.5 15/04/2022 12:09:19 45.48 45.62 45.88 45.2 45.2 45.1 56.22 56.54 57.03 56.6 56.4 56.5 15/04/2022 12:09:20 44.82 45.65 45.88 45.2 45.2 45.1 56.49 56.51 57.03 56.6 56.4 56.5 15/04/2022 12:09:21 45.24 45.25 45.88 45.2 45.2 45.1 55.99 56.54 57.03 56.6 56.4 56.5 15/04/2022 12:09:22 44.79 45.33 45.88 45.1 45.2 45.1 55.88 56.19 57.03 56.6 56.4 56.5 15/04/2022 12:09:23 45.38 45.35 45.88 45.1 45.2 45.1 56.28 56.43 57.03 56.6 56.4 56.5 15/04/2022 12:09:24 45.2 45.41 45.88 45.1 45.2 45.1 56.26 56.4 57.03 56.6 56.4 56.5 15/04/2022 12:09:25 42.77 45.34 45.88 45.1 45.2 45.1 55.74 56.41 57.03 56.6 56.4 56.5 15/04/2022 12:09:26 45.44 45.19 45.88 45.1 45.2 45.1 56.67 56.59 57.03 56.6 56.4 56.5 15/04/2022 12:09:27 46.27 45.86 45.88 45.1 45.2 45.1 56.8 56.85 57.03 56.6 56.4 56.5 15/04/2022 12:09:28 44.99 45.93 45.93 45.2 45.2 45.1 55.71 56.66 57.03 56.6 56.4 56.5 15/04/2022 12:09:29 45.31 45.59 45.93 45.2 45.2 45.1 56.32 56.27 56.94 56.6 56.4 56.5 15/04/2022 12:09:30 45.52 45.84 45.93 45.2 45.2 45.1 55.67 56.24 56.94 56.6 56.4 56.5 15/04/2022 12:09:31 44.3 45.57 45.93 45.2 45.2 45.1 56.36 56.35 56.94 56.6 56.4 56.5 15/04/2022 12:09:32 45.27 45.28 45.93 45.2 45.2 45.1 56.11 56.33 56.94 56.6 56.4 56.5 15/04/2022 12:09:33 45.34 45.81 45.93 45.2 45.2 45.1 55.96 56.35 56.94 56.6 56.4 56.5 15/04/2022 12:09:34 44.89 45.52 45.93 45.2 45.2 45.1 55.98 56.14 56.94 56.6 56.4 56.5 15/04/2022 12:09:35 44.59 45.19 45.93 45.2 45.2 45.1 56.36 56.48 56.94 56.6 56.4 56.5 15/04/2022 12:09:36 44.55 45.12 45.93 45.2 45.2 45.1 56.78 56.58 56.92 56.6 56.4 56.5 15/04/2022 12:09:37 44.46 44.86 45.93 45.2 45.2 45.1 55.84 56.59 56.88 56.6 56.4 56.5 15/04/2022 12:09:38 44.88 44.87 45.93 45.2 45.2 45.1 55.85 56.15 56.88 56.6 56.4 56.5 15/04/2022 12:09:39 44.15 44.85 45.93 45.1 45.2 45.1 56.01 56.18 56.88 56.6 56.4 56.5 15/04/2022 12:09:40 44.37 44.77 45.93 45.1 45.2 45.1 55.86 56.22 56.88 56.6 56.4 56.5 15/04/2022 12:09:41 45.25 45.27 45.93 45.1 45.2 45.1 56.06 56.15 56.88 56.6 56.4 56.5 15/04/2022 12:09:42 44.73 45.38 45.93 45.1 45.2 45.1 55.8 56.15 56.88 56.6 56.4 56.5 15/04/2022 12:09:43 44.8 45.32 45.93 45.1 45.2 45.1 56.19 56.36 56.88 56.6 56.4 56.5 15/04/2022 12:09:44 44.86 45.43 45.93 45.1 45.2 45.1 56.16 56.18 56.88 56.6 56.4 56.5 15/04/2022 12:09:45 45.47 45.5 45.93 45.1 45.2 45.1 56.08 56.29 56.88 56.6 56.4 56.5 15/04/2022 12:09:46 44.73 45.56 45.93 45.1 45.2 45.1 56.47 56.42 56.88 56.6 56.4 56.5 15/04/2022 12:09:47 44.56 45.05 45.93 45.1 45.2 45.1 56.23 56.49 56.85 56.6 56.4 56.5 15/04/2022 12:09:48 45.53 45.67 45.93 45.1 45.2 45.1 56.07 56.44 56.85 56.6 56.4 56.5 15/04/2022 12:09:49 44.18 45.3 45.93 45.1 45.2 45.1 55.77 56.26 56.85 56.6 56.4 56.5 15/04/2022 12:09:50 45.27 45.17 45.93 45.1 45.2 45.1 56.06 56.05 56.85 56.6 56.4 56.5 15/04/2022 12:09:51 45.6 45.47 45.93 45.1 45.2 45.1 56.45 56.3 56.85 56.6 56.4 56.5 15/04/2022 12:09:52 44.34 45.52 45.93 45.1 45.2 45.1 56.11 56.32 56.85 56.6 56.4 56.5 15/04/2022 12:09:53 44.17 45.27 45.93 45.1 45.2 45.1 56.26 56.53 56.85 56.6 56.4 56.5 15/04/2022 12:09:54 44.96 44.91 45.93 45.1 45.2 45.1 56.62 56.58 56.85 56.6 56.4 56.5 15/04/2022 12:09:55 45.24 45.34 45.93 45.1 45.2 45.1 55.31 56.46 56.85 56.6 56.4 56.5 15/04/2022 12:09:56 44.69 45.24 45.93 45.1 45.2 45.1 55.94 56.04 56.85 56.6 56.4 56.5 15/04/2022 12:09:57 43.52 44.93 45.93 45.1 45.2 45.1 55.55 55.92 56.66 56.6 56.4 56.5 15/04/2022 12:09:58 44.5 44.76 45.84 45.1 45.2 45.1 56.43 56.29 56.59 56.6 56.4 56.5 15/04/2022 12:09:59 44.8 44.86 45.84 45.1 45.2 45.1 56.16 56.52 56.59 56.6 56.4 56.5 15/04/2022 12:10:00 44.29 44.98 45.81 45.1 45.2 45.1 56.27 56.41 56.59 56.6 56.4 56.5 15/04/2022 12:10:01 45.12 45.04 45.81 45.1 45.2 45.1 56.51 56.54 56.59 56.6 56.4 56.5 15/04/2022 12:10:02 44.21 45.07 45.81 45.1 45.2 45.1 56.52 56.75 56.75 56.6 56.4 56.5 15/04/2022 12:10:03 44.64 44.94 45.67 45.1 45.2 45.1 56.29 56.7 56.75 56.6 56.4 56.5 15/04/2022 12:10:04 45.39 45.46 45.67 45.1 45.2 45.1 56.45 56.72 56.75 56.6 56.4 56.5 15/04/2022 12:10:05 45.26 45.5 45.67 45.1 45.2 45.1 55.19 56.38 56.75 56.6 56.4 56.5 15/04/2022 12:10:06 47.42 47.28 47.28 45.1 45.2 45.1 56.64 56.41 56.75 56.6 56.4 56.5 15/04/2022 12:10:07 45.29 46.53 47.28 45.1 45.2 45.1 55.97 56.35 56.75 56.6 56.4 56.5 15/04/2022 12:10:08 45.96 46.08 47.28 45.1 45.2 45.1 55.82 56.18 56.75 56.6 56.4 56.5 15/04/2022 12:10:09 52.94 52.5 52.5 45.2 45.2 45.2 58.53 58.41 58.41 56.6 56.4 56.5 15/04/2022 12:10:10 45.18 51.48 52.5 45.2 45.2 45.2 56.54 57.78 58.41 56.6 56.4 56.5 15/04/2022 12:10:11 45.51 48.7 52.5 45.2 45.2 45.2 56.12 57.04 58.41 56.6 56.4 56.5 15/04/2022 12:10:12 45.65 47.19 52.5 45.2 45.2 45.2 56.18 56.68 58.41 56.6 56.4 56.5 15/04/2022 12:10:13 45.18 46.2 52.5 45.2 45.2 45.2 55.95 56.47 58.41 56.6 56.4 56.5 15/04/2022 12:10:14 44.13 45.65 52.5 45.2 45.2 45.2 55.99 56.23 58.41 56.6 56.4 56.5 15/04/2022 12:10:15 45.88 46 52.5 45.2 45.2 45.2 56.28 56.46 58.41 56.6 56.4 56.5 15/04/2022 12:10:16 47.16 46.92 52.5 45.2 45.2 45.2 55.71 56.21 58.41 56.6 56.4 56.5 15/04/2022 12:10:17 46.07 46.7 52.5 45.2 45.2 45.2 56.11 56.23 58.41 56.6 56.4 56.5 15/04/2022 12:10:18 46.14 46.82 52.5 45.2 45.2 45.2 56.71 56.71 58.41 56.6 56.4 56.5 15/04/2022 12:10:19 46.39 46.65 52.5 45.2 45.2 45.2 56.6 56.66 58.41 56.6 56.4 56.5 15/04/2022 12:10:20 46.64 46.86 52.5 45.2 45.2 45.2 57.62 57.42 58.41 56.6 56.4 56.5 15/04/2022 12:10:21 46.1 46.84 52.5 45.2 45.2 45.2 57.36 57.87 58.41 56.6 56.4 56.5 15/04/2022 12:10:22 45.41 46.46 52.5 45.2 45.2 45.2 56.93 57.5 58.41 56.6 56.4 56.5 15/04/2022 12:10:23 44.91 45.82 52.5 45.2 45.2 45.2 57.59 57.67 58.41 56.6 56.4 56.5 15/04/2022 12:10:24 45.16 45.49 52.5 45.2 45.2 45.2 57.48 57.96 58.41 56.6 56.4 56.5 15/04/2022 12:10:25 46.27 46.15 52.5 45.2 45.2 45.2 56.34 57.53 58.41 56.6 56.4 56.5 15/04/2022 12:10:26 45.59 46.04 52.5 45.2 45.2 45.2 56.68 56.87 58.41 56.7 56.4 56.5 15/04/2022 12:10:27 54.63 53.97 53.97 45.3 45.3 45.2 60.7 60.35 60.35 56.7 56.4 56.5 15/04/2022 12:10:28 45.62 52.2 53.97 45.3 45.3 45.2 56.32 59.2 60.35 56.7 56.4 56.5 15/04/2022 12:10:29 52.76 53.14 53.97 45.4 45.3 45.2 58.6 58.8 60.35 56.7 56.4 56.5 15/04/2022 12:10:30 46.42 50.85 53.97 45.4 45.3 45.2 56.73 58.08 60.35 56.7 56.4 56.5 15/04/2022 12:10:31 44.83 48.59 53.97 45.4 45.3 45.2 55.76 57.25 60.35 56.7 56.4 56.5 15/04/2022 12:10:32 45.95 46.8 53.97 45.4 45.3 45.2 56.55 56.69 60.35 56.7 56.4 56.5 15/04/2022 12:10:33 44.24 46.46 53.97 45.4 45.3 45.2 55.62 56.62 60.35 56.7 56.4 56.5 15/04/2022 12:10:34 44.34 45.3 53.97 45.4 45.3 45.2 55.51 56.15 60.35 56.7 56.4 56.5 15/04/2022 12:10:35 44.85 44.96 53.97 45.4 45.3 45.2 57.33 57.18 60.35 56.7 56.4 56.5 15/04/2022 12:10:36 45.67 45.62 53.97 45.4 45.3 45.2 56.74 57.41 60.35 56.7 56.4 56.5 15/04/2022 12:10:37 43.68 45.37 53.97 45.4 45.3 45.2 56.17 56.9 60.35 56.7 56.4 56.5 15/04/2022 12:10:38 46.19 45.79 53.97 45.4 45.3 45.2 56.24 56.66 60.35 56.7 56.4 56.5 15/04/2022 12:10:39 44.67 45.63 53.97 45.4 45.3 45.2 56.27 56.49 60.35 56.7 56.4 56.5 15/04/2022 12:10:40 44.92 45.35 53.97 45.4 45.3 45.2 56.48 56.65 60.35 56.7 56.4 56.5 15/04/2022 12:10:41 44.92 45.3 53.97 45.4 45.3 45.2 56 56.48 60.35 56.7 56.4 56.5 15/04/2022 12:10:42 44.63 45.19 53.97 45.4 45.3 45.2 55.89 56.17 60.35 56.7 56.4 56.5 15/04/2022 12:10:43 45.14 45.46 53.97 45.4 45.3 45.2 56.17 56.22 60.35 56.7 56.4 56.5 15/04/2022 12:10:44 45.22 45.3 53.97 45.4 45.3 45.2 55.92 56.15 60.35 56.7 56.4 56.5 15/04/2022 12:10:45 44.91 45.55 53.97 45.4 45.3 45.2 55.93 56.05 60.35 56.7 56.4 56.5 15/04/2022 12:10:46 45.15 45.47 53.97 45.4 45.3 45.2 55.67 56.16 60.35 56.7 56.4 56.5 15/04/2022 12:10:47 45.52 45.82 53.97 45.4 45.3 45.2 56.42 56.27 60.35 56.7 56.4 56.5 15/04/2022 12:10:48 45.43 45.58 53.97 45.4 45.3 45.2 56.11 56.33 60.35 56.7 56.4 56.5 15/04/2022 12:10:49 44.79 45.62 53.97 45.4 45.3 45.2 56.39 56.48 60.35 56.7 56.4 56.5 15/04/2022 12:10:50 45.44 45.76 53.97 45.4 45.3 45.2 56.93 56.84 60.35 56.7 56.4 56.5 15/04/2022 12:10:51 45.23 45.65 53.97 45.4 45.3 45.2 56.16 56.92 60.35 56.7 56.4 56.5 15/04/2022 12:10:52 45.58 45.8 53.97 45.4 45.3 45.2 56 56.46 60.35 56.7 56.4 56.5 15/04/2022 12:10:53 43.64 45.6 53.97 45.4 45.3 45.2 56.12 56.29 60.35 56.7 56.4 56.5 15/04/2022 12:10:54 45.95 46.38 53.97 45.4 45.3 45.2 56.64 56.62 60.35 56.7 56.4 56.5 15/04/2022 12:10:55 45.64 45.55 53.97 45.4 45.3 45.2 56.82 56.92 60.35 56.7 56.4 56.5 15/04/2022 12:10:56 51.91 51.72 53.97 45.4 45.3 45.2 57.68 57.77 60.35 56.7 56.4 56.5 15/04/2022 12:10:57 48.35 51.72 53.14 45.5 45.3 45.2 56.73 57.83 59.2 56.7 56.4 56.5 15/04/2022 12:10:58 45.81 49.91 53.14 45.5 45.3 45.2 56.9 57.15 58.8 56.7 56.4 56.5 15/04/2022 12:10:59 45.09 47.85 51.72 45.5 45.3 45.2 56.25 57.06 58.08 56.7 56.4 56.5 15/04/2022 12:11:00 46.11 46.66 51.72 45.5 45.3 45.2 56.51 56.64 57.83 56.7 56.4 56.5 15/04/2022 12:11:01 48.74 48.87 51.72 45.5 45.3 45.2 56.72 56.75 57.83 56.7 56.4 56.5 15/04/2022 12:11:02 44.65 47.68 51.72 45.5 45.3 45.2 56.35 56.77 57.83 56.7 56.4 56.5 15/04/2022 12:11:03 48.85 48.51 51.72 45.5 45.3 45.2 57 56.93 57.83 56.7 56.4 56.5 15/04/2022 12:11:04 44.98 48.35 51.72 45.5 45.3 45.2 56.23 56.97 57.83 56.7 56.4 56.5 15/04/2022 12:11:05 47.71 47.87 51.72 45.5 45.3 45.2 57.17 57.18 57.83 56.7 56.4 56.5 15/04/2022 12:11:06 47.68 47.87 51.72 45.5 45.3 45.2 66.2 65.87 65.87 56.8 56.4 56.5 15/04/2022 12:11:07 49.04 48.92 51.72 45.5 45.4 45.2 60.41 65.95 65.95 56.8 56.4 56.5 15/04/2022 12:11:08 46.65 49.41 51.72 45.5 45.4 45.2 56.13 63.06 65.95 56.8 56.4 56.5 15/04/2022 12:11:09 63.8 63.03 63.03 46.4 45.7 45.3 66.27 65.86 65.95 57 56.5 56.5 15/04/2022 12:11:10 50.78 61.51 63.03 46.4 45.7 45.3 57.82 64.6 65.95 57 56.5 56.5 15/04/2022 12:11:11 56.26 58.88 63.03 46.6 45.7 45.3 58.71 61.61 65.95 57 56.5 56.5 15/04/2022 12:11:12 46.35 56.34 63.03 46.6 45.7 45.3 56.03 59.82 65.95 57 56.5 56.5 15/04/2022 12:11:13 45.08 52.79 63.03 46.6 45.7 45.3 55.92 57.85 65.95 57 56.5 56.5 15/04/2022 12:11:14 46.02 49.66 63.03 46.6 45.7 45.3 55.74 56.75 65.95 57 56.5 56.5 15/04/2022 12:11:15 44.37 47.74 63.03 46.6 45.7 45.3 55.96 56.19 65.95 57 56.5 56.5 15/04/2022 12:11:16 45.19 46.08 63.03 46.6 45.7 45.3 56.4 56.54 65.95 57 56.5 56.5 15/04/2022 12:11:17 44.84 45.58 63.03 46.6 45.7 45.3 56.24 56.6 65.95 57 56.5 56.5 15/04/2022 12:11:18 45.03 45.66 63.03 46.6 45.7 45.3 56.33 56.46 65.95 57 56.5 56.5 15/04/2022 12:11:19 63.25 62.65 63.03 47.2 46 45.4 62.72 62.35 65.95 57 56.5 56.5 15/04/2022 12:11:20 51.03 60.38 63.03 47.2 46 45.4 57.27 60.64 65.95 57 56.5 56.5 15/04/2022 12:11:21 45.44 57.08 63.03 47.2 46 45.4 56.41 58.96 65.95 57 56.5 56.5 15/04/2022 12:11:22 51.41 53.93 63.03 47.2 46 45.4 57.27 57.82 65.95 57 56.5 56.5 15/04/2022 12:11:23 45.39 51.88 63.03 47.2 46 45.4 56.56 57.33 65.95 57 56.5 56.5 15/04/2022 12:11:24 49.35 50.43 63.03 47.3 46 45.4 57.36 57.48 65.95 57 56.5 56.5 15/04/2022 12:11:25 52.91 52.99 63.03 47.3 46 45.4 57.72 57.92 65.95 57 56.5 56.5 15/04/2022 12:11:26 62.2 61.45 63.03 47.7 46.2 45.4 61.7 61.31 65.95 57 56.5 56.5 15/04/2022 12:11:27 52.93 61.63 63.03 47.8 46.2 45.4 57.49 61.49 65.95 57 56.5 56.5 15/04/2022 12:11:28 45.34 57.86 63.03 47.8 46.2 45.4 55.63 59.19 65.95 57 56.5 56.5 15/04/2022 12:11:29 45.6 54 63.03 47.8 46.2 45.4 56.01 57.39 65.95 57 56.5 56.5 15/04/2022 12:11:30 46.08 50.71 63.03 47.8 46.2 45.4 56.05 56.78 65.95 57 56.5 56.5 15/04/2022 12:11:31 77.02 75.58 75.58 53.6 49.9 46.9 76.39 74.98 74.98 58.1 57 56.6 15/04/2022 12:11:32 75.5 76.54 76.54 55.4 51.4 47.7 74.77 75.86 75.86 58.7 57.2 56.7 15/04/2022 12:11:33 45.63 75.16 76.54 55.4 51.4 47.7 55.99 74.49 75.86 58.7 57.2 56.7 15/04/2022 12:11:34 46.6 70.92 76.54 55.4 51.4 47.7 56.85 70.35 75.86 58.7 57.2 56.7 15/04/2022 12:11:35 52.97 66.7 76.54 55.4 51.4 47.7 59.11 66.42 75.86 58.7 57.2 56.7 15/04/2022 12:11:36 45.99 62.81 76.54 55.4 51.4 47.7 57.13 63.47 75.86 58.7 57.2 56.7 15/04/2022 12:11:37 48.24 58.72 76.54 55.4 51.4 47.7 58.48 60.63 75.86 58.7 57.3 56.7 15/04/2022 12:11:38 47.62 55.07 76.54 55.4 51.4 47.7 57.15 59.46 75.86 58.8 57.3 56.7 15/04/2022 12:11:39 62.62 61.84 76.54 55.5 51.4 47.7 67.11 66.48 75.86 58.8 57.3 56.7 15/04/2022 12:11:40 55.93 59.61 76.54 55.5 51.5 47.7 61.49 63.82 75.86 58.9 57.3 56.7 15/04/2022 12:11:41 50.81 57.18 76.54 55.5 51.5 47.7 61.41 62.47 75.86 58.9 57.3 56.7 15/04/2022 12:11:42 50.61 54.37 76.54 55.5 51.5 47.7 59.97 61.82 75.86 58.9 57.3 56.7 15/04/2022 12:11:43 50.17 52.41 76.54 55.5 51.5 47.7 59.68 60.7 75.86 58.9 57.3 56.7 15/04/2022 12:11:44 50.11 51.16 76.54 55.5 51.5 47.7 60.01 60.16 75.86 58.9 57.3 56.7 15/04/2022 12:11:45 50.81 51.01 76.54 55.5 51.5 47.7 59.97 60.17 75.86 58.9 57.3 56.7 15/04/2022 12:11:46 51.13 51.2 76.54 55.5 51.5 47.8 60.04 60.18 75.86 58.9 57.3 56.7 15/04/2022 12:11:47 50.15 50.97 76.54 55.5 51.5 47.8 59.98 60.1 75.86 58.9 57.3 56.8 15/04/2022 12:11:48 50.11 50.47 76.54 55.5 51.5 47.8 60.02 60.12 75.86 58.9 57.4 56.8 15/04/2022 12:11:49 49.77 50.22 76.54 55.5 51.5 47.8 60.11 60.27 75.86 59 57.4 56.8 15/04/2022 12:11:50 50.71 50.51 76.54 55.5 51.5 47.8 59.51 60.1 75.86 59 57.4 56.8 15/04/2022 12:11:51 49.82 50.41 76.54 55.5 51.5 47.8 59.93 59.99 75.86 59 57.4 56.8 15/04/2022 12:11:52 49.72 50.14 76.54 55.5 51.5 47.8 59.48 59.92 75.86 59 57.4 56.8 15/04/2022 12:11:53 50.34 50.26 76.54 55.5 51.5 47.8 59.81 59.82 75.86 59 57.4 56.8 15/04/2022 12:11:54 49.7 50.23 76.54 55.5 51.5 47.8 59.69 59.91 75.86 59 57.4 56.8 15/04/2022 12:11:55 50.09 50.12 76.54 55.5 51.5 47.8 60.02 59.98 75.86 59 57.4 56.8 15/04/2022 12:11:56 49.74 50 76.54 55.5 51.5 47.8 59.31 59.93 75.86 59 57.4 56.8 15/04/2022 12:11:57 50.28 50.2 76.54 55.5 51.5 47.8 59.77 59.79 75.86 59 57.4 56.8 15/04/2022 12:11:58 50.22 50.37 76.54 55.5 51.5 47.8 59.68 59.86 75.86 59 57.4 56.8 15/04/2022 12:11:59 50.58 50.52 76.54 55.5 51.5 47.8 59.77 59.86 75.86 59.1 57.4 56.8 15/04/2022 12:12:00 50.6 50.58 76.54 55.5 51.5 47.8 59.73 59.75 75.86 59.1 57.4 56.8 15/04/2022 12:12:01 50.36 50.74 76.54 55.5 51.5 47.8 59.53 59.78 75.86 59.1 57.4 56.8 15/04/2022 12:12:02 50.43 50.59 75.16 55.6 51.5 47.8 59.79 59.78 74.49 59.1 57.4 56.8 15/04/2022 12:12:03 50.43 50.52 70.92 55.6 51.5 47.8 59.55 59.78 70.35 59.1 57.4 56.8 15/04/2022 12:12:04 49.81 50.49 66.7 55.6 51.5 47.8 59.76 59.82 66.48 59.1 57.4 56.8 15/04/2022 12:12:05 50.11 50.23 62.81 55.6 51.5 47.8 60.37 60.31 66.48 59.1 57.4 56.8 15/04/2022 12:12:06 49.7 50.16 61.84 55.6 51.5 47.8 59.35 60.3 66.48 59.1 57.4 56.8 15/04/2022 12:12:07 50.57 50.43 61.84 55.6 51.5 47.8 60.34 60.18 66.48 59 57.4 56.8 15/04/2022 12:12:08 49.88 50.26 61.84 55.6 51.5 47.8 60.57 60.57 66.48 59 57.4 56.8 15/04/2022 12:12:09 50.32 50.3 59.61 55.6 51.5 47.8 59.9 60.51 63.82 59 57.5 56.8 15/04/2022 12:12:10 50.07 50.42 57.18 55.6 51.5 47.8 60.36 60.53 62.47 59 57.5 56.8 15/04/2022 12:12:11 50.67 50.64 54.37 55.6 51.5 47.8 60.23 60.48 61.82 59 57.5 56.8 15/04/2022 12:12:12 50.24 50.67 52.41 55.6 51.5 47.8 59.47 60.24 60.7 59 57.5 56.8 15/04/2022 12:12:13 50.53 50.55 51.2 55.6 51.5 47.8 59.89 59.94 60.57 59 57.5 56.8 15/04/2022 12:12:14 50.3 50.58 51.2 55.6 51.5 47.8 59.99 60.09 60.57 59 57.5 56.8 15/04/2022 12:12:15 52.1 51.82 51.82 55.6 51.6 47.8 60.23 60.33 60.57 59.1 57.5 56.8 15/04/2022 12:12:16 51.57 52.77 52.77 55.6 51.6 47.8 60.36 60.94 60.94 59.1 57.5 56.8 15/04/2022 12:12:17 50.3 51.3 52.77 55.6 51.6 47.8 59.45 60.23 60.94 59.1 57.5 56.8 15/04/2022 12:12:18 49.9 50.71 52.77 55.6 51.6 47.8 59.98 59.95 60.94 59.1 57.5 56.8 15/04/2022 12:12:19 50.01 50.36 52.77 55.6 51.6 47.8 59.52 59.97 60.94 59.1 57.5 56.8 15/04/2022 12:12:20 49.98 50.1 52.77 55.6 51.6 47.8 59.69 59.77 60.94 59.1 57.5 56.8 15/04/2022 12:12:21 49.82 50.13 52.77 55.6 51.6 47.8 59.31 59.73 60.94 59.1 57.5 56.8 15/04/2022 12:12:22 49.95 50.11 52.77 55.6 51.6 47.8 59.28 59.48 60.94 59.1 57.5 56.8 15/04/2022 12:12:23 49.31 49.92 52.77 55.6 51.6 47.8 59.3 59.49 60.94 59.1 57.5 56.8 15/04/2022 12:12:24 50.06 49.95 52.77 55.6 51.6 47.8 58.94 59.34 60.94 59.1 57.5 56.8 15/04/2022 12:12:25 49.81 50.03 52.77 55.6 51.6 47.8 59.52 59.41 60.94 59.1 57.5 56.8 15/04/2022 12:12:26 50.39 50.24 52.77 55.6 51.6 47.8 59.47 59.48 60.94 59.2 57.5 56.8 15/04/2022 12:12:27 49.76 50.24 52.77 55.6 51.6 47.8 59.47 59.65 60.94 59.2 57.5 56.8 15/04/2022 12:12:28 50.12 50.14 52.77 55.6 51.6 47.8 59.58 59.6 60.94 59.2 57.5 56.8 15/04/2022 12:12:29 50.05 50.23 52.77 55.6 51.6 47.8 59.63 59.64 60.94 59.2 57.5 56.8 15/04/2022 12:12:30 50.3 50.48 52.77 55.6 51.6 47.8 59.49 59.62 60.94 59.2 57.5 56.8 15/04/2022 12:12:31 50.26 50.37 52.77 55.6 51.6 47.8 59.5 59.65 60.94 59.2 57.5 56.8 15/04/2022 12:12:32 49.69 50.27 52.77 55.6 51.6 47.8 59.46 59.63 60.94 59.2 57.6 56.8 15/04/2022 12:12:33 51.89 51.56 52.77 55.6 51.6 47.8 60.1 59.98 60.94 59.2 57.6 56.8 15/04/2022 12:12:34 49.96 51.47 52.77 55.6 51.6 47.8 59.69 59.96 60.94 59.2 57.6 56.8 15/04/2022 12:12:35 49.71 50.65 52.77 55.6 51.6 47.8 59.61 60 60.94 59.2 57.6 56.8 15/04/2022 12:12:36 50.13 50.25 52.77 55.7 51.6 47.8 59.47 59.62 60.94 59.2 57.6 56.8 15/04/2022 12:12:37 50.15 50.24 52.77 55.7 51.6 47.8 59.67 59.74 60.94 59.2 57.6 56.8 15/04/2022 12:12:38 50.17 50.31 52.77 55.7 51.6 47.8 59.95 59.99 60.94 59.3 57.6 56.8 15/04/2022 12:12:39 50.23 50.4 52.77 55.7 51.6 47.8 59.61 59.87 60.94 59.3 57.6 56.8 15/04/2022 12:12:40 50.74 50.59 52.77 55.7 51.6 47.8 59.56 59.75 60.94 59.3 57.6 56.8 15/04/2022 12:12:41 49.76 50.62 52.77 55.7 51.6 47.8 59.24 59.6 60.94 59.3 57.6 56.8 15/04/2022 12:12:42 50.19 50.33 52.77 55.7 51.6 47.8 59.6 59.56 60.94 59.3 57.6 56.8 15/04/2022 12:12:43 50.49 50.4 52.77 55.7 51.6 47.8 59.71 59.75 60.94 59.3 57.6 56.8 15/04/2022 12:12:44 50.08 50.47 52.77 55.7 51.6 47.8 59.35 59.71 60.94 59.3 57.6 56.8 15/04/2022 12:12:45 49.53 50.18 52.77 55.7 51.6 47.8 59.5 59.56 60.94 59.3 57.6 56.8 15/04/2022 12:12:46 50.29 50.21 51.56 55.7 51.6 47.8 59.91 59.87 60.23 59.3 57.6 56.8 15/04/2022 12:12:47 50.36 50.34 51.56 55.7 51.6 47.8 59.67 59.84 60 59.3 57.6 56.8 15/04/2022 12:12:48 50.12 50.38 51.56 55.7 51.6 47.8 59.47 59.83 60 59.3 57.6 56.8 15/04/2022 12:12:49 50.04 50.25 51.56 55.7 51.6 47.8 59.63 59.81 60 59.3 57.6 56.8 15/04/2022 12:12:50 50.08 50.31 51.56 55.7 51.6 47.8 59.58 59.65 60 59.3 57.6 56.8 15/04/2022 12:12:51 50.23 50.21 51.56 55.7 51.6 47.8 59.97 59.92 60 59.4 57.6 56.8 15/04/2022 12:12:52 50.62 50.47 51.56 55.7 51.6 47.8 59.86 59.9 60 59.4 57.6 56.8 15/04/2022 12:12:53 50.28 50.62 51.56 55.7 51.6 47.8 59.93 59.99 60 59.4 57.6 56.8 15/04/2022 12:12:54 50.12 50.42 51.56 55.7 51.6 47.9 59.78 60.01 60.01 59.4 57.6 56.8 15/04/2022 12:12:55 49.68 50.11 51.56 55.7 51.6 47.9 59.85 59.99 60.01 59.4 57.7 56.8 15/04/2022 12:12:56 49.99 50.06 51.56 55.7 51.6 47.9 59.6 59.78 60.01 59.4 57.7 56.8 15/04/2022 12:12:57 50.78 50.76 51.56 55.7 51.6 47.9 59.38 59.7 60.01 59.4 57.7 56.8 15/04/2022 12:12:58 50.08 50.47 51.56 55.7 51.7 47.9 59.5 59.56 60.01 59.4 57.7 56.8 15/04/2022 12:12:59 49.78 50.24 51.56 55.7 51.7 47.9 59.04 59.52 60.01 59.4 57.7 56.8 15/04/2022 12:13:00 49.83 50.02 51.56 55.7 51.7 47.9 59.4 59.46 60.01 59.4 57.7 56.8 15/04/2022 12:13:01 49.57 49.92 51.56 55.7 51.7 47.9 59.42 59.44 60.01 59.4 57.7 56.8 15/04/2022 12:13:02 49.83 49.84 51.56 55.7 51.7 47.9 59.65 59.7 60.01 59.4 57.7 56.8 15/04/2022 12:13:03 49.78 50.08 51.47 55.7 51.7 47.9 59.82 59.8 60.01 59.4 57.7 56.8 15/04/2022 12:13:04 49.92 50.02 50.76 55.7 51.7 47.9 59.62 59.81 60.01 59.5 57.7 56.8 15/04/2022 12:13:05 49.99 50.04 50.76 55.7 51.7 47.9 59.55 59.7 60.01 59.5 57.7 56.8 15/04/2022 12:13:06 50.18 50.18 50.76 55.7 51.7 47.9 59.99 59.87 60.01 59.5 57.7 56.8 15/04/2022 12:13:07 49.76 50.2 50.76 55.7 51.7 47.9 60.01 60.03 60.03 59.5 57.7 56.8 15/04/2022 12:13:08 50.09 50.1 50.76 55.7 51.7 47.9 59.99 60.09 60.09 59.5 57.7 56.8 15/04/2022 12:13:09 50.12 50.21 50.76 55.7 51.7 47.9 60.49 60.42 60.42 59.5 57.7 56.8 15/04/2022 12:13:10 50.18 50.35 50.76 55.7 51.7 47.9 60.27 60.53 60.53 59.5 57.7 56.8 15/04/2022 12:13:11 50.38 50.41 50.76 55.7 51.7 47.9 59.79 60.33 60.53 59.5 57.7 56.9 15/04/2022 12:13:12 50.08 50.32 50.76 55.7 51.7 47.9 60.34 60.26 60.53 59.5 57.7 56.9 15/04/2022 12:13:13 50.28 50.4 50.76 55.8 51.7 47.9 59.9 60.22 60.53 59.5 57.7 56.9 15/04/2022 12:13:14 49.83 50.15 50.76 55.8 51.7 47.9 60.26 60.38 60.53 59.5 57.7 56.9 15/04/2022 12:13:15 49.97 50.09 50.76 55.8 51.7 47.9 60.54 60.49 60.53 59.6 57.7 56.9 15/04/2022 12:13:16 50.2 50.29 50.76 55.8 51.7 47.9 59.54 60.48 60.53 59.6 57.7 56.9 15/04/2022 12:13:17 49.78 50.1 50.76 55.8 51.7 47.9 60.25 60.16 60.53 59.6 57.8 56.9 15/04/2022 12:13:18 50.11 50.18 50.76 55.8 51.7 47.9 59.99 60.24 60.53 59.6 57.8 56.9 15/04/2022 12:13:19 49.86 50.06 50.76 55.8 51.7 47.9 59.46 60.06 60.53 59.6 57.8 56.9 15/04/2022 12:13:20 49.97 50.1 50.76 55.8 51.7 47.9 59.87 60 60.53 59.6 57.8 56.9 15/04/2022 12:13:21 49.74 50.01 50.76 55.8 51.7 47.9 59.57 59.82 60.53 59.6 57.8 56.9 15/04/2022 12:13:22 51.05 50.77 50.77 55.8 51.7 47.9 59.79 59.82 60.53 59.6 57.8 56.9 15/04/2022 12:13:23 50.99 51.1 51.1 55.8 51.7 47.9 59.69 59.98 60.53 59.6 57.8 56.9 15/04/2022 12:13:24 49.98 50.8 51.1 55.8 51.7 47.9 59.51 59.71 60.53 59.6 57.8 56.9 15/04/2022 12:13:25 50.52 50.56 51.1 55.8 51.7 47.9 60.26 60.08 60.53 59.6 57.8 56.9 15/04/2022 12:13:26 50.15 50.49 51.1 55.8 51.7 47.9 59.78 60.1 60.53 59.6 57.8 56.9 15/04/2022 12:13:27 50.01 50.24 51.1 55.8 51.7 47.9 60.02 60.08 60.53 59.7 57.8 56.9 15/04/2022 12:13:28 50.13 50.29 51.1 55.8 51.7 47.9 59.85 60.1 60.53 59.7 57.8 56.9 15/04/2022 12:13:29 49.73 50.19 51.1 55.8 51.7 47.9 59.39 59.94 60.53 59.7 57.8 56.9 15/04/2022 12:13:30 50.27 50.22 51.1 55.8 51.7 47.9 59.59 59.71 60.53 59.7 57.8 56.9 15/04/2022 12:13:31 50.35 50.37 51.1 55.8 51.7 47.9 59.45 59.71 60.53 59.7 57.8 56.9 15/04/2022 12:13:32 49.93 50.28 51.1 55.8 51.7 47.9 59.73 59.73 60.53 59.7 57.8 56.9 15/04/2022 12:13:33 50.37 50.34 51.1 55.8 51.7 47.9 59.77 59.8 60.53 59.7 57.8 56.9 15/04/2022 12:13:34 49.97 50.4 51.1 55.8 51.7 47.9 59.51 59.79 60.53 59.7 57.8 56.9 15/04/2022 12:13:35 49.78 50.11 51.1 55.8 51.7 47.9 59.31 59.66 60.53 59.7 57.8 56.9 15/04/2022 12:13:36 49.9 50.08 51.1 55.8 51.7 47.9 59.52 59.56 60.53 59.7 57.8 56.9 15/04/2022 12:13:37 49.99 50.03 51.1 55.8 51.7 47.9 59.69 59.79 60.53 59.7 57.8 56.9 15/04/2022 12:13:38 50.06 50.14 51.1 55.8 51.7 47.9 59.42 59.76 60.53 59.7 57.8 56.9 15/04/2022 12:13:39 50.06 50.28 51.1 55.8 51.7 47.9 59.75 59.67 60.53 59.7 57.8 56.9 15/04/2022 12:13:40 49.97 50.13 51.1 55.8 51.7 47.9 59.7 59.87 60.49 59.8 57.8 56.9 15/04/2022 12:13:41 50.37 50.36 51.1 55.8 51.7 47.9 59.64 59.78 60.49 59.8 57.8 56.9 15/04/2022 12:13:42 50.13 50.38 51.1 55.8 51.7 47.9 59.8 59.78 60.49 59.8 57.8 56.9 15/04/2022 12:13:43 49.81 50.37 51.1 55.8 51.7 47.9 59.66 59.89 60.49 59.8 57.8 56.9 15/04/2022 12:13:44 50.33 50.46 51.1 55.8 51.7 47.9 59.58 59.75 60.49 59.8 57.9 56.9 15/04/2022 12:13:45 50.34 50.33 51.1 55.8 51.8 47.9 59.86 59.84 60.48 59.8 57.9 56.9 15/04/2022 12:13:46 50.14 50.29 51.1 55.8 51.8 47.9 59.45 59.77 60.24 59.8 57.9 56.9 15/04/2022 12:13:47 49.55 50.28 51.1 55.8 51.8 47.9 59.16 59.59 60.24 59.8 57.9 56.9 15/04/2022 12:13:48 49.78 50 51.1 55.8 51.8 47.9 59.34 59.41 60.1 59.8 57.9 56.9 15/04/2022 12:13:49 52.17 51.85 51.85 55.8 51.8 47.9 59.99 59.94 60.1 59.8 57.9 56.9 15/04/2022 12:13:50 50.05 51.82 51.85 55.9 51.8 47.9 59.74 59.91 60.1 59.8 57.9 56.9 15/04/2022 12:13:51 50.16 50.84 51.85 55.9 51.8 47.9 59.65 59.87 60.1 59.8 57.9 56.9 15/04/2022 12:13:52 49.92 50.43 51.85 55.9 51.8 47.9 59.4 59.78 60.1 59.8 57.9 56.9 15/04/2022 12:13:53 50.29 50.35 51.85 55.9 51.8 47.9 59.5 59.69 60.1 59.9 57.9 56.9 15/04/2022 12:13:54 50 50.26 51.85 55.9 51.8 47.9 59.65 59.67 60.1 59.9 57.9 56.9 15/04/2022 12:13:55 49.8 50.1 51.85 55.9 51.8 47.9 59.14 59.62 60.1 59.9 57.9 56.9 15/04/2022 12:13:56 49.82 50.07 51.85 55.9 51.8 47.9 59.42 59.47 60.1 59.9 57.9 56.9 15/04/2022 12:13:57 50.47 50.32 51.85 55.9 51.8 47.9 59.79 59.69 60.1 59.9 57.9 56.9 15/04/2022 12:13:58 50.13 50.34 51.85 55.9 51.8 47.9 59.91 59.91 59.94 59.9 57.9 56.9 15/04/2022 12:13:59 49.82 50.28 51.85 55.9 51.8 47.9 59.88 59.96 59.96 59.9 57.9 56.9 15/04/2022 12:14:00 50.43 50.29 51.85 55.9 51.8 47.9 60.05 60.01 60.01 59.9 57.9 56.9 15/04/2022 12:14:01 50.15 50.39 51.85 55.9 51.8 47.9 59.7 60.01 60.01 59.9 57.9 56.9 15/04/2022 12:14:02 50.03 50.21 51.85 55.9 51.8 47.9 59.76 59.98 60.01 59.9 57.9 56.9 15/04/2022 12:14:03 49.81 50.13 51.85 55.9 51.8 47.9 59.5 59.83 60.01 59.9 57.9 56.9 15/04/2022 12:14:04 50.26 50.22 51.85 55.9 51.8 47.9 59.74 59.87 60.01 59.9 57.9 56.9 15/04/2022 12:14:05 50.08 50.22 51.85 55.9 51.8 47.9 59.83 59.85 60.01 59.9 57.9 56.9 15/04/2022 12:14:06 49.64 50.11 51.85 55.9 51.8 47.9 59.47 59.74 60.01 59.9 57.9 56.9 15/04/2022 12:14:07 50 50.14 51.85 55.9 51.8 47.9 59.89 59.84 60.01 60 57.9 56.9 15/04/2022 12:14:08 49.55 49.98 51.85 55.9 51.8 48 59.23 59.81 60.01 60 57.9 56.9 15/04/2022 12:14:09 49.94 50.07 51.85 55.9 51.8 48 59.51 59.7 60.01 60 57.9 56.9 15/04/2022 12:14:10 49.76 50.09 51.85 55.9 51.8 48 59.39 59.62 60.01 60 58 56.9 15/04/2022 12:14:11 49.99 49.96 51.85 55.9 51.8 48 59.69 59.63 60.01 60 58 56.9 15/04/2022 12:14:12 49.69 49.9 51.85 55.9 51.8 48 59.93 59.87 60.01 60 58 56.9 15/04/2022 12:14:13 49.68 49.84 51.85 55.9 51.8 48 60.23 60.18 60.18 60 58 56.9 15/04/2022 12:14:14 49.85 49.85 51.85 55.9 51.8 48 59.44 60.08 60.18 60 58 56.9 15/04/2022 12:14:15 50.26 50.19 51.85 55.9 51.8 48 59.66 59.87 60.18 60 58 56.9 15/04/2022 12:14:16 50.08 50.17 51.85 55.9 51.8 48 59.83 59.83 60.18 60 58 56.9 15/04/2022 12:14:17 49.73 50.11 51.85 55.9 51.8 48 59.6 59.87 60.18 60 58 56.9 15/04/2022 12:14:18 50.1 50.07 51.85 55.9 51.8 48 60.03 59.94 60.18 60 58 56.9 15/04/2022 12:14:19 49.75 50.05 51.82 55.9 51.8 48 59.73 59.95 60.18 60 58 56.9 15/04/2022 12:14:20 50.03 50.24 50.84 55.9 51.8 48 59.66 59.81 60.18 60 58 56.9 15/04/2022 12:14:21 50.57 50.46 50.46 55.9 51.8 48 60.28 60.22 60.22 60.1 58 56.9 15/04/2022 12:14:22 50.28 50.55 50.55 55.9 51.8 48 60.11 60.1 60.22 60.1 58 56.9 15/04/2022 12:14:23 49.76 50.32 50.55 55.9 51.8 48 60.03 60.19 60.22 60.1 58 56.9 15/04/2022 12:14:24 49.82 50.07 50.55 55.9 51.8 48 59.87 60.21 60.22 60.1 58 56.9 15/04/2022 12:14:25 50.01 50.06 50.55 55.9 51.8 48 59.67 59.97 60.22 60.1 58 56.9 15/04/2022 12:14:26 50.09 50.13 50.55 55.9 51.8 48 60.08 60.02 60.22 60.1 58 56.9 15/04/2022 12:14:27 50.28 50.24 50.55 55.9 51.8 48 59.97 60.13 60.22 60.1 58 56.9 15/04/2022 12:14:28 50.04 50.34 50.55 55.9 51.8 48 60.18 60.15 60.22 60.1 58 56.9 15/04/2022 12:14:29 49.99 50.19 50.55 56 51.8 48 59.68 60.19 60.22 60.1 58 56.9 15/04/2022 12:14:30 49.85 50.09 50.55 56 51.9 48 60.34 60.32 60.32 60.1 58 56.9 15/04/2022 12:14:31 49.82 50.08 50.55 56 51.9 48 60.09 60.24 60.32 60.1 58 56.9 15/04/2022 12:14:32 50.48 50.23 50.55 56 51.9 48 60.38 60.32 60.32 60.1 58 56.9 15/04/2022 12:14:33 50.89 50.69 50.69 56 51.9 48 60.23 60.36 60.36 60.2 58.1 56.9 15/04/2022 12:14:34 50.66 50.75 50.75 56 51.9 48 60.14 60.28 60.36 60.2 58.1 57 15/04/2022 12:14:35 50.37 50.71 50.75 56 51.9 48 60.41 60.38 60.38 60.2 58.1 57 15/04/2022 12:14:36 50.82 50.85 50.85 56 51.9 48 59.91 60.35 60.38 60.2 58.1 57 15/04/2022 12:14:37 50.11 50.7 50.85 56 51.9 48 60.02 60.26 60.38 60.2 58.1 57 15/04/2022 12:14:38 50.15 50.45 50.85 56 51.9 48 60.6 60.45 60.45 60.2 58.1 57 15/04/2022 12:14:39 50.66 50.7 50.85 56 51.9 48 60.2 60.42 60.45 60.2 58.1 57 15/04/2022 12:14:40 56.13 55.28 55.28 56 51.9 48 59.38 60.39 60.45 60.2 58.1 57 15/04/2022 12:14:41 56.57 56.48 56.48 56 51.9 48 59.75 60.06 60.45 60.2 58.1 57 15/04/2022 12:14:42 56.65 57.02 57.02 56 51.9 48 59.55 59.99 60.45 60.2 58.1 57 15/04/2022 12:14:43 57.13 57.57 57.57 56 51.9 48 60.77 60.44 60.45 60.2 58.1 57 15/04/2022 12:14:44 46.62 56.06 57.57 56 51.9 48 57.48 60.12 60.45 60.2 58.1 57 15/04/2022 12:14:45 45.35 52.52 57.57 56 51.9 48 56.44 58.63 60.45 60.2 58.1 57 15/04/2022 12:14:46 44.78 49.46 57.57 56 51.9 48 57.64 57.73 60.45 60.2 58.1 57 15/04/2022 12:14:47 45.74 47.28 57.57 56 51.9 48 55.88 57.6 60.45 60.2 58.1 57 15/04/2022 12:14:48 46.58 46.84 57.57 56 51.9 48 58.5 58.11 60.45 60.2 58.1 57 15/04/2022 12:14:49 46 46.9 57.57 56 51.9 48 57.19 57.83 60.45 60.3 58.1 57 15/04/2022 12:14:50 47.36 47.02 57.57 56 51.9 48 57.55 57.59 60.45 60.3 58.1 57 15/04/2022 12:14:51 46.79 47.31 57.57 56 51.9 48 59.28 58.75 60.45 60.3 58.1 57 15/04/2022 12:14:52 45.44 46.91 57.57 56 51.9 48 58.38 58.68 60.45 60.3 58.1 57 15/04/2022 12:14:53 45.58 46.29 57.57 56 51.9 48 57.3 58.72 60.45 60.3 58.1 57 15/04/2022 12:14:54 47.24 47.66 57.57 56 51.9 48 57.89 58.29 60.45 60.3 58.1 57 15/04/2022 12:14:55 48.05 47.57 57.57 56 51.9 48 57.58 57.9 60.45 60.3 58.1 57 15/04/2022 12:14:56 45.51 47.26 57.57 56 51.9 48 56.35 57.61 60.45 60.3 58.1 57 15/04/2022 12:14:57 45.66 46.19 57.57 56 51.9 48 56.22 56.91 60.45 60.3 58.1 57 15/04/2022 12:14:58 45.23 45.85 57.57 56 51.9 48 56.2 56.57 60.45 60.3 58.1 57 15/04/2022 12:14:59 45.63 45.91 57.57 56.1 51.9 48 56.04 56.4 60.45 60.3 58.1 57 15/04/2022 12:15:00 52.46 52.22 57.57 56.1 51.9 48 57.26 57.39 60.45 60.3 58.1 57 15/04/2022 12:15:01 44.1 50.29 57.57 56.1 51.9 48 55.91 56.77 60.45 60.3 58.1 57 15/04/2022 12:15:02 45.32 47.45 57.57 56.1 51.9 48 55.34 56.48 60.45 60.3 58.1 57 15/04/2022 12:15:03 46.18 46.56 57.57 56.1 51.9 48 56.5 56.35 60.45 60.3 58.1 57 15/04/2022 12:15:04 44.31 46.24 57.57 56.1 51.9 48 56.09 56.36 60.45 60.3 58.1 57 15/04/2022 12:15:05 44.8 45.72 57.57 56.1 51.9 48 56.19 56.64 60.45 60.3 58.1 57 15/04/2022 12:15:06 43.96 44.97 57.57 56.1 51.9 48 56.23 56.32 60.45 60.3 58.1 57 15/04/2022 12:15:07 45.82 45.45 57.57 56.1 51.9 48 55.62 56.42 60.45 60.3 58.1 57 15/04/2022 12:15:08 46.63 46.28 57.57 56.1 51.9 48 56 56.04 60.44 60.3 58.1 57 15/04/2022 12:15:09 46.15 46.49 57.57 56 51.9 48 56.11 56.24 60.44 60.3 58.1 57 15/04/2022 12:15:10 44.33 46.35 57.57 56 51.9 48 55.97 56.26 60.44 60.3 58.1 57 15/04/2022 12:15:11 45.9 45.74 57.57 56 51.9 48 55.67 56.02 60.44 60.3 58.1 57 15/04/2022 12:15:12 46.46 46.36 57.57 56 51.9 48 55.95 56.05 60.44 60.3 58.1 57 15/04/2022 12:15:13 47.23 47.01 56.06 56.1 51.9 48 56.18 56.28 60.12 60.3 58.1 57 15/04/2022 12:15:14 45.59 46.97 52.52 56.1 51.9 48 55.84 56.04 58.75 60.3 58.1 57 15/04/2022 12:15:15 45.34 46.27 52.22 56.1 51.9 48 56.25 56.36 58.75 60.3 58.1 57 15/04/2022 12:15:16 45.14 45.96 52.22 56 51.9 48 56.59 56.5 58.75 60.3 58.1 57 15/04/2022 12:15:17 46.54 46.22 52.22 56 51.9 48 57.55 57.28 58.75 60.3 58.1 57 15/04/2022 12:15:18 44.42 46.23 52.22 56 51.9 48 56.44 57.6 58.75 60.3 58.1 57 15/04/2022 12:15:19 43.83 45.41 52.22 56 51.9 48 56.65 56.85 58.75 60.3 58.1 57 15/04/2022 12:15:20 45.62 45.41 52.22 56 51.9 48 55.92 56.63 58.75 60.3 58.1 57 15/04/2022 12:15:21 45.99 45.87 52.22 56 51.9 48 55.95 56.23 58.72 60.3 58.1 57 15/04/2022 12:15:22 45.66 46.01 52.22 56 51.9 48 56.75 56.82 58.72 60.3 58.1 57 15/04/2022 12:15:23 44.79 45.86 52.22 56 51.9 48 56.37 56.51 58.29 60.3 58.1 57 15/04/2022 12:15:24 46.41 46 52.22 56 51.9 48 56.51 56.66 57.9 60.3 58.1 57 15/04/2022 12:15:25 45.84 46.01 52.22 56 51.9 48 56.53 56.69 57.61 60.3 58.1 57 15/04/2022 12:15:26 44.95 46.06 52.22 56 51.9 48 56.87 56.97 57.6 60.3 58.1 57 15/04/2022 12:15:27 45.62 46.05 52.22 56 51.9 48 55.93 56.81 57.6 60.2 58.1 57 15/04/2022 12:15:28 45.83 45.97 52.22 56 51.9 48 55.82 56.26 57.6 60.2 58.1 57 15/04/2022 12:15:29 45.88 46.24 52.22 56 51.9 48 55.93 56.21 57.6 60.2 58.1 57 15/04/2022 12:15:30 45.83 46.1 50.29 56 51.9 48 56.51 56.41 57.6 60.2 58.1 57 15/04/2022 12:15:31 44.84 45.9 47.45 56 51.9 48 56.12 56.43 57.6 60.2 58.1 57 15/04/2022 12:15:32 45.13 45.51 47.01 56 51.9 48 56.03 56.46 57.6 60.2 58.1 57 15/04/2022 12:15:33 44.56 45.58 47.01 56 51.9 48 56.18 56.22 57.6 60.2 58.1 57 15/04/2022 12:15:34 45.73 45.49 47.01 56 51.9 48 56.11 56.25 57.6 60.2 58.1 57 15/04/2022 12:15:35 44.79 45.46 47.01 56 51.9 48 57.07 56.86 57.6 60.2 58.1 57 15/04/2022 12:15:36 44.3 45.12 47.01 56 51.9 48 55.45 56.79 57.6 60.2 58.1 57 15/04/2022 12:15:37 43.45 44.69 47.01 56 51.9 48 56.38 56.31 57.6 60.2 58.1 57 15/04/2022 12:15:38 46.04 45.45 47.01 56 51.9 48 56.51 56.44 57.6 60.2 58.1 57 15/04/2022 12:15:39 43.87 45.37 47.01 56 51.9 48 56.06 56.49 57.6 60.2 58.1 57 15/04/2022 12:15:40 44.01 44.61 47.01 56 51.9 48 55.58 56.2 57.6 60.2 58.1 57 15/04/2022 12:15:41 43.51 44.64 47.01 56 51.9 48 56 56.11 57.6 60.2 58.1 57 15/04/2022 12:15:42 44.45 44.65 47.01 56 51.9 48 56.14 56.25 57.6 60.2 58.1 57 15/04/2022 12:15:43 47.39 47.09 47.09 56 51.9 48 56.63 56.67 57.6 60.2 58.1 57 15/04/2022 12:15:44 56.45 55.41 55.41 56 51.9 48 58.42 58.11 58.11 60.2 58.1 57 15/04/2022 12:15:45 44.77 53.78 55.41 56 51.9 48 55.9 57.43 58.11 60.2 58.1 57 15/04/2022 12:15:46 45.26 50.37 55.41 56 51.9 48 56.26 56.66 58.11 60.2 58.1 57 15/04/2022 12:15:47 44.43 47.95 55.41 56 51.9 48 56.78 56.71 58.11 60.2 58.1 57 15/04/2022 12:15:48 43.6 46.15 55.41 56 51.9 48 56.2 56.78 58.11 60.2 58.1 57 15/04/2022 12:15:49 45 45.3 55.41 56 51.9 48 55.74 56.42 58.11 60.2 58.1 57 15/04/2022 12:15:50 46.62 46.19 55.41 56 51.9 48 56.29 56.21 58.11 60.2 58.1 57 15/04/2022 12:15:51 48.56 47.83 55.41 56 51.9 48 57.05 56.77 58.11 60.2 58.1 57 15/04/2022 12:15:52 47.69 48.1 55.41 56.1 51.9 48 56.93 57.04 58.11 60.2 58.1 57 15/04/2022 12:15:53 47.71 47.93 55.41 56.1 51.9 48 56.49 56.85 58.11 60.2 58.1 57 15/04/2022 12:15:54 47.84 48.13 55.41 56.1 51.9 48 57.91 57.71 58.11 60.3 58.1 57 15/04/2022 12:15:55 47.88 48 55.41 56.1 51.9 48 57.4 57.61 58.11 60.3 58.1 57 15/04/2022 12:15:56 53.01 52.77 55.41 56.1 52 48 58.72 58.53 58.53 60.3 58.1 57 15/04/2022 12:15:57 47.1 51.22 55.41 56.1 52 48 57.48 58.34 58.53 60.3 58.1 57 15/04/2022 12:15:58 48.36 49.22 55.41 56.1 52 48 58.41 58.3 58.53 60.3 58.1 57 15/04/2022 12:15:59 52.29 52.14 55.41 56.1 52 48.1 59.25 59.53 59.53 60.3 58.1 57 15/04/2022 12:16:00 47.3 51.43 55.41 56.1 52 48.1 56.04 59.05 59.53 60.3 58.1 57 15/04/2022 12:16:01 47.75 49.4 55.41 56.1 52 48.1 56.76 57.4 59.53 60.3 58.1 57 15/04/2022 12:16:02 47.39 48.63 55.41 56.1 52 48.1 56.34 57.2 59.53 60.3 58.1 57 15/04/2022 12:16:03 64.51 63.94 63.94 56.2 52 48.1 67.67 67.03 67.03 60.3 58.2 57 15/04/2022 12:16:04 47.69 61.64 63.94 56.2 52 48.1 56.38 65.06 67.03 60.3 58.2 57 15/04/2022 12:16:05 49.28 57.67 63.94 56.2 52 48.1 55.9 61.69 67.03 60.3 58.2 57 15/04/2022 12:16:06 48.16 54.5 63.94 56.2 52.1 48.1 55.95 59.08 67.03 60.3 58.2 57 15/04/2022 12:16:07 45.92 51.72 63.94 56.2 52.1 48.1 55.46 57.31 67.03 60.3 58.2 57 15/04/2022 12:16:08 46.36 49.04 63.94 56.2 52.1 48.1 56.79 56.69 67.03 60.3 58.2 57 15/04/2022 12:16:09 46.5 47.61 63.94 56.1 52.1 48.1 56.49 56.75 67.03 60.2 58.2 57 15/04/2022 12:16:10 44.55 46.98 63.94 56.1 52.1 48.1 56.91 56.85 67.03 60.2 58.2 57 15/04/2022 12:16:11 47.87 47.84 63.94 56.1 52.1 48.1 57.86 58.11 67.03 60.2 58.2 57 15/04/2022 12:16:12 43.94 47.06 63.94 56.1 52.1 48.1 56.11 57.33 67.03 60.2 58.2 57 15/04/2022 12:16:13 46.74 46.54 63.94 56.1 52.1 48.1 56.57 56.81 67.03 60.2 58.2 57 15/04/2022 12:16:14 48.8 48.7 63.94 56.1 52.1 48.1 59.2 58.86 67.03 60.2 58.2 57 15/04/2022 12:16:15 47.35 49.03 63.94 56.1 52.1 48.1 57.98 59.44 67.03 60.2 58.2 57 15/04/2022 12:16:16 46.53 47.79 63.94 56.1 52.1 48.1 57.28 58.03 67.03 60.2 58.2 57 15/04/2022 12:16:17 48.05 48.19 63.94 56.1 52.1 48.1 58.31 58.16 67.03 60.2 58.2 57 15/04/2022 12:16:18 46.56 47.85 63.94 56.1 52.1 48.1 58.03 58.42 67.03 60.2 58.2 57 15/04/2022 12:16:19 51.4 50.8 63.94 56 52.1 48.1 60.32 59.99 67.03 60.2 58.2 57 15/04/2022 12:16:20 46.57 50.33 63.94 56 52.1 48.1 57.64 59.84 67.03 60.2 58.2 57 15/04/2022 12:16:21 46.49 48.31 63.94 56 52.1 48.1 56.76 58.45 67.03 60.2 58.2 57 15/04/2022 12:16:22 46.39 47.46 63.94 56 52.1 48.1 56.29 57.42 67.03 60.2 58.2 57 15/04/2022 12:16:23 44.96 46.87 63.94 56 52.1 48.1 55.32 56.74 67.03 60.2 58.2 57 15/04/2022 12:16:24 45.79 46.1 63.94 56 52.1 48.1 56.14 56.35 67.03 60.2 58.2 57 15/04/2022 12:16:25 44.49 45.79 63.94 56 52.1 48.1 55.97 56.35 67.03 60.2 58.2 57 15/04/2022 12:16:26 46.47 46.1 63.94 55.9 52.1 48.1 56.54 56.49 67.03 60.2 58.2 57 15/04/2022 12:16:27 46.83 46.75 63.94 55.9 52.1 48.1 57.85 57.42 67.03 60.2 58.2 57 15/04/2022 12:16:28 45.48 46.68 63.94 55.9 52.1 48.1 56.12 57.23 67.03 60.2 58.2 57 15/04/2022 12:16:29 45.45 46.01 63.94 55.9 52.1 48.1 56.11 56.62 67.03 60.2 58.2 57 15/04/2022 12:16:30 45.32 46.17 63.94 55.9 52.1 48.1 55.45 56.31 67.03 60.2 58.2 57 15/04/2022 12:16:31 44.53 45.46 63.94 53.5 52.1 48.1 56.42 56.3 67.03 59.6 58.2 57 15/04/2022 12:16:32 44.87 45.14 63.94 50.2 52.1 48.1 55.78 56.16 67.03 59.1 58.2 57 15/04/2022 12:16:33 44.3 45.3 61.64 50.2 52.1 48.1 55.53 55.98 65.06 59.1 58.2 57 15/04/2022 12:16:34 45.88 45.64 57.67 50.2 52.1 48.1 55.97 56.02 61.69 59.1 58.2 57 15/04/2022 12:16:35 44.02 45.4 54.5 50.2 52.1 48.1 56.27 56.25 59.99 59.1 58.2 57 15/04/2022 12:16:36 45.13 45.43 51.72 50.2 52.1 48.1 56.12 56.3 59.99 59.1 58.2 57 15/04/2022 12:16:37 46.37 46.01 50.8 50.2 52.1 48.1 56 56.25 59.99 59 58.2 57 15/04/2022 12:16:38 45.13 46.16 50.8 50.1 52.1 48.1 56.37 56.34 59.99 59 58.2 57 15/04/2022 12:16:39 44.56 45.53 50.8 49.9 52.1 48.1 56.44 56.71 59.99 59 58.2 57 15/04/2022 12:16:40 44.84 45.25 50.8 49.8 52.1 48.1 56.24 56.42 59.99 58.9 58.2 57 15/04/2022 12:16:41 43.96 44.86 50.8 49.8 52.1 48.1 55.82 56.29 59.99 58.9 58.2 57 15/04/2022 12:16:42 44.4 44.73 50.8 49.8 52.1 48.1 55.74 56.22 59.99 58.9 58.2 57 15/04/2022 12:16:43 44.76 44.99 50.8 49.8 52.1 48.1 55.53 56.01 59.99 58.9 58.2 57 15/04/2022 12:16:44 45.34 45.39 50.8 49.8 52.1 48.1 56.29 56.11 59.99 58.9 58.2 57 15/04/2022 12:16:45 45.55 45.81 50.8 49.8 52.1 48.1 55.55 56.08 59.99 58.9 58.2 57 15/04/2022 12:16:46 45.22 45.55 50.8 49.8 52.1 48.1 56.44 56.36 59.99 58.9 58.2 57 15/04/2022 12:16:47 45.03 45.54 50.8 49.7 52.1 48.1 55.69 56.31 59.99 58.9 58.2 57 15/04/2022 12:16:48 45.13 45.63 50.8 49.7 52.1 48.1 55.7 56.2 59.99 58.8 58.2 57 15/04/2022 12:16:49 44.68 45.09 50.33 49.7 52.1 48.1 56.42 56.32 59.84 58.8 58.2 57 15/04/2022 12:16:50 44.47 45.29 48.31 49.7 52.1 48.1 56.16 56.48 58.45 58.8 58.2 57 15/04/2022 12:16:51 43.74 44.59 47.46 49.7 52.1 48.1 55.91 56.35 57.42 58.8 58.2 57 15/04/2022 12:16:52 44.56 44.84 46.87 49.7 52.1 48.1 55.94 56.25 57.42 58.8 58.2 57 15/04/2022 12:16:53 43.65 44.63 46.75 49.7 52.1 48.1 55.33 56.04 57.42 58.8 58.2 57 15/04/2022 12:16:54 44.62 44.56 46.75 49.7 52.1 48.1 55.63 55.77 57.42 58.8 58.2 57 15/04/2022 12:16:55 43.64 44.5 46.75 49.7 52.1 48.1 55.65 55.73 57.42 58.8 58.2 57 15/04/2022 12:16:56 45.59 45.06 46.75 49.6 52.1 48.1 55.98 56.18 57.42 58.8 58.2 57 15/04/2022 12:16:57 44.86 45.17 46.68 49.6 52.1 48.1 55.29 55.78 57.23 58.7 58.2 57 15/04/2022 12:16:58 45.13 45.47 46.17 49.6 52.1 48.1 56.2 56.34 56.71 58.7 58.2 57 15/04/2022 12:16:59 45.04 45.15 46.17 49.6 52.1 48.1 55.63 56.23 56.71 58.7 58.2 57 15/04/2022 12:17:00 44.95 45.52 46.16 49.6 52.1 48.1 56 56.05 56.71 58.7 58.2 57 15/04/2022 12:17:01 45.23 45.31 46.16 49.6 52.1 48.1 56.28 56.19 56.71 58.7 58.2 57 15/04/2022 12:17:02 45.29 45.42 46.16 49.6 52.1 48.1 55.8 56.18 56.71 58.7 58.2 57 15/04/2022 12:17:03 44.23 45.41 46.16 49.6 52.1 48.1 55.53 56 56.71 58.7 58.2 57 15/04/2022 12:17:04 46.09 45.88 46.16 49.6 52.1 48.1 56.71 56.4 56.71 58.7 58.2 57 15/04/2022 12:17:05 45.96 46.08 46.16 49.5 52.1 48.1 56.3 56.54 56.71 58.7 58.2 57 15/04/2022 12:17:06 45.35 46 46.16 49.5 52.1 48.1 56.41 56.51 56.71 58.7 58.2 57 15/04/2022 12:17:07 44.94 45.78 46.16 49.5 52.1 48.1 55.61 56.38 56.71 58.6 58.2 57 15/04/2022 12:17:08 45.62 46.01 46.08 49.5 52.1 48.1 56.07 56.14 56.71 58.6 58.2 57 15/04/2022 12:17:09 44.26 45.29 46.08 49.5 52.1 48.1 55.97 56.1 56.54 58.6 58.2 57 15/04/2022 12:17:10 43.62 44.61 46.08 49.5 52.1 48.1 55.93 56.25 56.54 58.6 58.2 57 15/04/2022 12:17:11 43.87 44.5 46.08 49.5 52.1 48.1 55.81 56.1 56.54 58.6 58.2 57 15/04/2022 12:17:12 43.98 44.31 46.08 49.5 52.1 48.1 55.73 55.88 56.54 58.6 58.2 57 15/04/2022 12:17:13 45.02 44.73 46.08 49.4 52.1 48.1 55.74 55.9 56.54 58.6 58.2 57 15/04/2022 12:17:14 45.92 45.7 46.08 49.4 52.1 48.1 56.24 56.22 56.54 58.6 58.2 57 15/04/2022 12:17:15 44.9 45.84 46.08 49.4 52.1 48.1 55.9 56.16 56.54 58.5 58.2 57 15/04/2022 12:17:16 45.36 45.47 46.08 49.4 52.1 48.1 56.22 56.2 56.54 58.5 58.2 57 15/04/2022 12:17:17 45.72 45.9 46.08 49.4 52.1 48.1 55.88 56.26 56.54 58.5 58.2 57 15/04/2022 12:17:18 45.62 46.07 46.08 49.4 52.1 48.1 55.94 56.19 56.54 58.5 58.2 57 15/04/2022 12:17:19 44.24 45.35 46.08 49.4 52.1 48.1 56.79 56.66 56.66 58.5 58.2 57 15/04/2022 12:17:20 44.33 44.81 46.08 49.3 52.1 48.1 55.98 56.52 56.66 58.5 58.2 57 15/04/2022 12:17:21 43.49 44.57 46.08 49.3 52.1 48.1 55.4 56.18 56.66 58.5 58.2 57 15/04/2022 12:17:22 45.53 45.27 46.08 49.3 52.1 48.1 56.15 56.12 56.66 58.5 58.2 57 15/04/2022 12:17:23 44.99 45.27 46.08 49.3 52.1 48.1 56.32 56.3 56.66 58.5 58.2 57 15/04/2022 12:17:24 43.67 45.02 46.08 49.3 52.1 48.1 56.2 56.49 56.66 58.4 58.2 57 15/04/2022 12:17:25 44.65 45.1 46.08 49.3 52.1 48.1 56.35 56.5 56.66 58.4 58.2 57 15/04/2022 12:17:26 45.29 45.22 46.08 49.3 52.1 48.1 56.56 56.71 56.71 58.4 58.2 57 15/04/2022 12:17:27 44.2 45.16 46.08 49.3 52.1 48.1 56.06 56.39 56.71 58.4 58.2 57 15/04/2022 12:17:28 44.32 44.76 46.08 49.2 52.1 48.1 56.18 56.37 56.71 58.4 58.2 57 15/04/2022 12:17:29 45.52 45.3 46.08 49.2 52.1 48.1 56.41 56.66 56.71 58.4 58.2 57 15/04/2022 12:17:30 45.26 45.49 46.08 49.2 52.1 48.1 56.64 56.62 56.71 58.4 58.2 57 15/04/2022 12:17:31 44.76 45.4 46.08 49.2 52.1 48.1 55.72 56.69 56.71 58.4 58.2 57 15/04/2022 12:17:32 43.97 45.1 46.08 49.2 52.1 48.1 56.63 56.61 56.71 58.4 58.2 57 15/04/2022 12:17:33 44.9 45.05 46.08 49.2 52.1 48.1 55.88 56.39 56.71 58.4 58.2 57 15/04/2022 12:17:34 44.34 45.21 46.08 49.2 52.1 48.1 56.31 56.49 56.71 58.3 58.2 57 15/04/2022 12:17:35 44.8 45.31 46.07 49.2 52.1 48.1 56.23 56.48 56.71 58.3 58.2 57 15/04/2022 12:17:36 43.75 44.9 46.07 49.1 52.1 48.1 55.92 56.43 56.71 58.3 58.2 57 15/04/2022 12:17:37 45.23 45.13 46.07 49.1 52.1 48.1 56.18 56.2 56.71 58.3 58.2 57 15/04/2022 12:17:38 45.71 45.64 46.07 49.1 52.1 48.1 56.4 56.72 56.72 58.3 58.2 57 15/04/2022 12:17:39 45.18 45.62 46.07 49.1 52.1 48.1 55.74 56.19 56.72 58.3 58.2 57 15/04/2022 12:17:40 45.94 45.83 46.07 49.1 52.1 48.1 56.22 56.17 56.72 58.3 58.2 57 15/04/2022 12:17:41 45.5 46.02 46.07 49.1 52.1 48.1 56.83 56.67 56.72 58.3 58.2 57 15/04/2022 12:17:42 45.39 45.9 46.07 49.1 52.1 48.1 56.56 56.72 56.72 58.3 58.2 57 15/04/2022 12:17:43 44.55 45.49 46.07 49.1 52.1 48.1 55.56 56.54 56.72 58.3 58.2 57 15/04/2022 12:17:44 44.74 45.23 46.07 49 52.1 48.1 56.31 56.41 56.72 58.2 58.2 57 15/04/2022 12:17:45 43.97 45.04 46.07 49 52.1 48.1 55.77 56.23 56.72 58.2 58.2 57 15/04/2022 12:17:46 44.82 45.04 46.07 49 52.1 48.1 55.97 56.04 56.72 58.2 58.2 57 15/04/2022 12:17:47 44.72 45.06 46.07 49 52.1 48.1 56.22 56.19 56.72 58.2 58.2 57 15/04/2022 12:17:48 44.18 44.99 46.02 49 52.1 48.1 55.85 56.24 56.72 58.2 58.2 57 15/04/2022 12:17:49 44.38 44.66 46.02 49 52.1 48.1 56.26 56.26 56.72 58.2 58.2 57 15/04/2022 12:17:50 45.63 45.55 46.02 49 52.1 48.1 56.03 56.37 56.72 58.2 58.2 57 15/04/2022 12:17:51 44.58 45.2 46.02 48.9 52.1 48.1 56.69 56.64 56.72 58.2 58.2 57 15/04/2022 12:17:52 45.1 45.39 46.02 48.9 52.1 48.1 56.1 56.52 56.72 58.2 58.2 57 15/04/2022 12:17:53 45.64 45.43 46.02 48.9 52.1 48.1 56.09 56.33 56.72 58.1 58.2 57 15/04/2022 12:17:54 45.47 45.78 46.02 48.9 52.1 48.1 56.77 56.7 56.72 58.1 58.2 57 15/04/2022 12:17:55 45.36 45.85 46.02 48.9 52.1 48.1 56.13 56.67 56.72 58.1 58.2 57 15/04/2022 12:17:56 43.56 45.2 46.02 48.9 52.1 48.1 55.69 56.32 56.72 58.1 58.2 57 15/04/2022 12:17:57 44.77 44.92 46.02 48.9 52.1 48.1 56.66 56.41 56.72 58.1 58.2 57 15/04/2022 12:17:58 45.32 45.17 46.02 48.8 52.1 48.1 56.93 56.83 56.83 58.1 58.2 57 15/04/2022 12:17:59 45.46 45.63 46.02 48.8 52.1 48.1 56.36 56.75 56.83 58.1 58.2 57 15/04/2022 12:18:00 45.12 45.74 46.02 48.8 52.1 48.1 56.9 56.86 56.86 58.1 58.2 57 15/04/2022 12:18:01 45.48 45.57 46.02 48.8 52.1 48.1 56.53 57.01 57.01 58.1 58.2 57 15/04/2022 12:18:02 44.65 45.34 46.02 48.8 52.1 48.1 56.44 56.72 57.01 58 58.2 57 15/04/2022 12:18:03 43.71 45.07 46.02 48.8 52.1 48.1 55.65 56.58 57.01 58 58.2 57 15/04/2022 12:18:04 45.09 44.85 46.02 48.8 52.1 48.1 55.94 56.31 57.01 58 58.2 57 15/04/2022 12:18:05 45.19 45.58 46.02 48.8 52.1 48.1 56.42 56.46 57.01 58 58.2 57 15/04/2022 12:18:06 45.68 45.72 46.02 48.7 52.1 48.1 56 56.36 57.01 58 58.2 57 15/04/2022 12:18:07 45.1 45.5 46.02 48.7 52.1 48.1 56.55 56.49 57.01 58 58.2 57 15/04/2022 12:18:08 45.49 45.88 46.02 48.7 52.1 48.1 56.53 56.71 57.01 58 58.2 57 15/04/2022 12:18:09 45.09 45.37 46.02 48.7 52.1 48.1 56.08 56.59 57.01 58 58.2 57 15/04/2022 12:18:10 44.81 45.27 46.02 48.7 52.1 48.1 56.22 56.52 57.01 57.9 58.2 57 15/04/2022 12:18:11 44.99 45.3 45.9 48.7 52.1 48.1 55.37 56.15 57.01 57.9 58.2 57 15/04/2022 12:18:12 44.77 45.51 45.88 48.7 52.1 48.1 55.91 55.87 57.01 57.9 58.2 57 15/04/2022 12:18:13 45.27 45.2 45.88 48.7 52.1 48.1 55.68 55.92 57.01 57.9 58.2 57 15/04/2022 12:18:14 44.71 45.2 45.88 48.6 52.1 48.1 55.23 55.71 57.01 57.9 58.2 57 15/04/2022 12:18:15 45.78 45.77 45.88 48.6 52.1 48.1 55.73 55.86 57.01 57.9 58.2 57 15/04/2022 12:18:16 44.58 45.41 45.88 48.6 52.1 48.1 55.84 55.82 57.01 57.8 58.2 57 15/04/2022 12:18:17 44.06 44.89 45.88 48.6 52.1 48.1 55.94 56.03 57.01 57.8 58.2 57 15/04/2022 12:18:18 45.62 45.44 45.88 48.6 52.1 48.1 56.03 56.11 57.01 57.8 58.2 57 15/04/2022 12:18:19 45.27 45.51 45.88 48.6 52.1 48.1 56.11 56.28 57.01 57.8 58.2 57 15/04/2022 12:18:20 45.16 45.48 45.88 48.6 52.1 48.1 56.45 56.37 57.01 57.8 58.2 57 15/04/2022 12:18:21 45.24 45.64 45.88 48.5 52.1 48.1 56.31 56.44 57.01 57.8 58.2 57 15/04/2022 12:18:22 46.04 45.82 45.88 48.5 52.1 48.1 56.29 56.52 57.01 57.8 58.2 57 15/04/2022 12:18:23 43.33 45.74 45.88 48.5 52.1 48.1 56.3 56.5 57.01 57.8 58.2 57 15/04/2022 12:18:24 44.95 45.33 45.88 48.5 52.1 48.1 55.83 56.38 57.01 57.7 58.2 57 15/04/2022 12:18:25 44.71 45.18 45.88 48.5 52.1 48.1 56.13 56.3 57.01 57.7 58.2 57 15/04/2022 12:18:26 44.41 44.72 45.88 48.5 52.1 48.1 55.73 56.17 57.01 57.7 58.2 57 15/04/2022 12:18:27 45.59 45.29 45.88 48.4 52.1 48.1 55.76 55.99 57.01 57.7 58.2 57 15/04/2022 12:18:28 44.79 45.59 45.88 48.4 52.1 48.1 55.59 55.94 57.01 57.7 58.2 57 15/04/2022 12:18:29 43.76 44.9 45.88 48.4 52.1 48.1 56.49 56.39 57.01 57.7 58.2 57 15/04/2022 12:18:30 45.64 45.23 45.88 48.4 52.1 48.1 55.79 56.38 57.01 57.7 58.2 57 15/04/2022 12:18:31 44.35 45.16 45.88 48.4 52.1 48.1 56.26 56.42 56.72 57.7 58.2 57 15/04/2022 12:18:32 45 45.32 45.88 48.4 52.1 48.1 55.36 56.15 56.71 57.6 58.2 57 15/04/2022 12:18:33 44.13 44.91 45.88 48.4 52.1 48.1 55.57 55.78 56.71 57.6 58.2 57 15/04/2022 12:18:34 44.79 44.86 45.88 48.3 52.1 48.1 55.62 55.83 56.71 57.6 58.2 57 15/04/2022 12:18:35 44.77 44.98 45.88 48.3 52.1 48.1 55.55 55.82 56.71 57.6 58.2 57 15/04/2022 12:18:36 44.72 45.29 45.88 48.3 52.1 48.1 55.76 56.01 56.71 57.6 58.2 57 15/04/2022 12:18:37 44.88 45.09 45.88 48.3 52.1 48.1 56.69 56.43 56.71 57.6 58.2 57 15/04/2022 12:18:38 44.42 45.38 45.82 48.3 52.1 48.1 56.5 56.55 56.59 57.6 58.2 57 15/04/2022 12:18:39 46.18 45.74 45.82 48.3 52.1 48.1 55.89 56.54 56.55 57.5 58.2 57 15/04/2022 12:18:40 46.55 46.43 46.43 48.3 52.1 48.1 55.57 56.16 56.55 57.5 58.2 57 15/04/2022 12:18:41 45.7 46.53 46.53 48.2 52.1 48.1 55.82 55.94 56.55 57.5 58.2 57 15/04/2022 12:18:42 45.12 45.8 46.53 48.2 52.1 48.1 55.76 56.04 56.55 57.5 58.2 57 15/04/2022 12:18:43 45.42 45.61 46.53 48.2 52.1 48.1 55.5 55.93 56.55 57.5 58.2 57 15/04/2022 12:18:44 44.94 45.85 46.53 48.2 52.1 48.1 55.09 55.6 56.55 57.5 58.2 57 15/04/2022 12:18:45 44.22 45.18 46.53 48.2 52.1 48.1 56.05 55.88 56.55 57.5 58.2 57 15/04/2022 12:18:46 43.36 44.64 46.53 48.2 52.1 48.1 56.23 56.42 56.55 57.4 58.2 57 15/04/2022 12:18:47 44.06 44.17 46.53 48.1 52.1 48.1 55.48 56.25 56.55 57.4 58.2 57 15/04/2022 12:18:48 44.1 44.55 46.53 48.1 52.1 48.1 56.24 56.07 56.55 57.4 58.2 57 15/04/2022 12:18:49 43.73 44.23 46.53 48.1 52.1 48.1 55.49 56.14 56.55 57.4 58.2 57 15/04/2022 12:18:50 45.62 45.32 46.53 48.1 52.1 48.1 56.22 56.12 56.55 57.4 58.2 57 15/04/2022 12:18:51 45.53 45.83 46.53 48.1 52.1 48.1 56.33 56.36 56.55 57.4 58.2 57 15/04/2022 12:18:52 44.63 45.36 46.53 48.1 52.1 48.1 55.96 56.32 56.55 57.4 58.2 57 15/04/2022 12:18:53 44.01 45.26 46.53 48 52.1 48.1 55.82 56.3 56.55 57.4 58.2 57 15/04/2022 12:18:54 45.02 45.35 46.53 48 52.1 48.1 55.7 56.16 56.55 57.3 58.2 57 15/04/2022 12:18:55 44.65 45.26 46.53 48 52.1 48.1 55.63 55.87 56.55 57.3 58.2 57 15/04/2022 12:18:56 44.78 45.08 46.53 48 52.1 48.1 56.06 56.08 56.55 57.3 58.2 57 15/04/2022 12:18:57 45.15 45.24 46.53 48 52.1 48.1 55.89 56.11 56.55 57.3 58.2 57 15/04/2022 12:18:58 44.16 45.22 46.53 48 52.1 48.1 55.1 56.01 56.55 57.3 58.2 57 15/04/2022 12:18:59 44.95 45.09 46.53 47.9 52.1 48.1 55.8 55.77 56.55 57.3 58.2 57 15/04/2022 12:19:00 45.61 45.48 46.53 47.9 52.1 48.1 55.69 56.06 56.55 57.2 58.2 57 15/04/2022 12:19:01 45.13 45.55 46.53 47.9 52.1 48.1 56.17 56.11 56.55 57.2 58.2 57 15/04/2022 12:19:02 45.51 45.68 46.53 47.9 52.1 48.1 56.33 56.44 56.55 57.2 58.2 57 15/04/2022 12:19:03 44.64 45.41 46.53 47.9 52.1 48.1 56.16 56.35 56.55 57.2 58.2 57 15/04/2022 12:19:04 45.74 46.04 46.53 47.9 52.1 48.1 55.62 56.13 56.55 57.2 58.2 57 15/04/2022 12:19:05 44.23 45.47 46.53 47.8 52.1 48.1 55.91 56.28 56.55 57.2 58.2 57 15/04/2022 12:19:06 44.69 45.03 46.53 47.8 52.1 48.1 55.66 55.95 56.55 57.2 58.2 57 15/04/2022 12:19:07 45.14 45.37 46.53 47.8 52.1 48.1 56.78 56.53 56.55 57.1 58.2 57 15/04/2022 12:19:08 45.07 45.13 46.53 47.8 52.1 48.1 56.47 56.64 56.64 57.1 58.2 57 15/04/2022 12:19:09 44.97 45.51 46.53 47.8 52.1 48.1 56.19 56.68 56.68 57.1 58.2 57 15/04/2022 12:19:10 44.43 45.42 46.53 47.8 52.1 48.1 55.81 56.43 56.68 57.1 58.2 57 15/04/2022 12:19:11 45.23 45.42 46.04 47.7 52.1 48.1 55.88 56 56.68 57.1 58.2 57 15/04/2022 12:19:12 44.22 45.15 46.04 47.7 52.1 48.1 55.88 56.16 56.68 57.1 58.2 57 15/04/2022 12:19:13 45.33 45.35 46.04 47.7 52.1 48.1 56.03 56.1 56.68 57.1 58.2 57 15/04/2022 12:19:14 45.35 45.33 46.04 47.7 52.1 48.1 55.74 56.1 56.68 57 58.2 57 15/04/2022 12:19:15 45.06 45.61 46.04 47.7 52.1 48.1 56.56 56.38 56.68 57 58.2 57 15/04/2022 12:19:16 43.14 45.08 46.04 47.7 52.1 48.1 56.53 56.62 56.68 57 58.2 57 15/04/2022 12:19:17 44.84 44.73 46.04 47.6 52.1 48.1 55.91 56.46 56.68 57 58.2 57 15/04/2022 12:19:18 45.34 45.4 46.04 47.6 52.1 48.1 56.4 56.48 56.68 57 58.2 57 15/04/2022 12:19:19 44.85 45.52 46.04 47.6 52.1 48.1 56.35 56.55 56.68 57 58.2 57 15/04/2022 12:19:20 43.93 45.01 46.04 47.6 52.1 48.1 55.85 56.46 56.68 57 58.2 57 15/04/2022 12:19:21 44.39 44.7 46.04 47.6 52.1 48.1 56.1 56.21 56.68 56.9 58.2 57 15/04/2022 12:19:22 46.36 45.86 46.04 47.6 52.1 48.1 56.22 56.33 56.68 56.9 58.2 57 15/04/2022 12:19:23 45.48 45.83 46.04 47.5 52.1 48.1 56.14 56.47 56.68 56.9 58.2 57 15/04/2022 12:19:24 44.6 45.69 46.04 47.5 52.1 48.1 56.02 56.25 56.68 56.9 58.2 57 15/04/2022 12:19:25 45.1 45.44 46.04 47.5 52.1 48.1 56.03 56.22 56.68 56.9 58.2 57 15/04/2022 12:19:26 43.34 44.97 46.04 47.5 52.1 48.1 56.12 56.35 56.68 56.8 58.2 57 15/04/2022 12:19:27 44.72 45.04 46.04 47.5 52.1 48.1 56.24 56.31 56.68 56.8 58.2 57 15/04/2022 12:19:28 45.84 45.47 46.04 47.4 52.1 48.1 55.59 56.29 56.68 56.8 58.2 57 15/04/2022 12:19:29 43.44 45.31 46.04 47.4 52.1 48.1 55.03 55.78 56.68 56.8 58.2 57 15/04/2022 12:19:30 44.68 44.77 46.04 47.4 52.1 48.1 56.01 55.83 56.68 56.8 58.2 57 15/04/2022 12:19:31 44.73 44.98 46.04 47.4 52.1 48.1 56.07 56.09 56.68 56.7 58.2 57 15/04/2022 12:19:32 45.51 45.41 46.04 47.4 52.1 48.1 55.95 56.2 56.68 56.7 58.2 57 15/04/2022 12:19:33 45.28 45.56 46.04 47.3 52.1 48.1 55.84 56.1 56.68 56.7 58.2 57 15/04/2022 12:19:34 44.9 45.76 45.86 47.3 52.1 48.1 55.8 56.13 56.68 56.7 58.2 57 15/04/2022 12:19:35 45.21 45.54 45.86 47.3 52.1 48.1 56 56.21 56.68 56.7 58.2 57 15/04/2022 12:19:36 44.25 45.28 45.86 47.3 52.1 48.1 56.34 56.23 56.68 56.6 58.2 57 15/04/2022 12:19:37 45.28 45.35 45.86 47.3 52.1 48.1 55.43 56.33 56.68 56.6 58.2 57 15/04/2022 12:19:38 44.01 45.32 45.86 47.2 52.1 48.1 55.5 55.68 56.68 56.6 58.2 57 15/04/2022 12:19:39 45.06 45.04 45.86 47.2 52.1 48.1 55.69 55.87 56.62 56.6 58.2 57 15/04/2022 12:19:40 44.96 45.07 45.86 47.1 52.1 48.1 55.98 55.97 56.62 56.6 58.2 57 15/04/2022 12:19:41 45.81 45.87 45.87 47 52.1 48.1 56.77 56.54 56.62 56.6 58.2 57 15/04/2022 12:19:42 45.52 45.92 45.92 46.9 52.1 48.1 56.2 56.55 56.62 56.5 58.2 57 15/04/2022 12:19:43 45.02 45.81 45.92 46.7 52.1 48.1 56.26 56.41 56.62 56.5 58.2 57 15/04/2022 12:19:44 44.86 45.41 45.92 46.7 52.1 48.1 56.69 56.75 56.75 56.5 58.2 57 15/04/2022 12:19:45 44.71 45.35 45.92 46.7 52.1 48.1 56.4 56.85 56.85 56.5 58.2 57 15/04/2022 12:19:46 45.82 45.67 45.92 46.7 52.1 48.1 56.24 56.64 56.85 56.5 58.2 57 15/04/2022 12:19:47 44.91 45.45 45.92 46.7 52.1 48.1 55.75 56.41 56.85 56.5 58.2 57 15/04/2022 12:19:48 44.66 45.32 45.92 46.7 52.1 48.1 56.05 56.11 56.85 56.5 58.2 57 15/04/2022 12:19:49 45.46 45.38 45.92 46.7 52.1 48.1 56.45 56.47 56.85 56.5 58.2 57 15/04/2022 12:19:50 45.46 45.58 45.92 46.7 52.1 48.1 55.87 56.35 56.85 56.5 58.2 57 15/04/2022 12:19:51 45.76 45.88 45.92 46.7 52.1 48.1 55.82 56.19 56.85 56.5 58.2 57 15/04/2022 12:19:52 43.56 45.76 45.92 46.7 52.1 48.1 55.88 56.02 56.85 56.5 58.2 57 15/04/2022 12:19:53 45.01 45.08 45.92 46.7 52.1 48.1 55.88 56.15 56.85 56.5 58.2 57 15/04/2022 12:19:54 43.4 45.04 45.92 46.7 52.1 48.1 55.3 56.03 56.85 56.4 58.2 57 15/04/2022 12:19:55 44.34 44.23 45.92 46.7 52.1 48.1 55.5 55.56 56.85 56.4 58.2 57 15/04/2022 12:19:56 43.76 44.26 45.92 46.7 52.1 48.1 55.49 55.64 56.85 56.4 58.2 57 15/04/2022 12:19:57 43.57 44.39 45.92 46.7 52.1 48.1 55.65 55.76 56.85 56.4 58.2 57 15/04/2022 12:19:58 44.78 44.46 45.92 46.7 52.1 48.1 56.24 56.19 56.85 56.4 58.2 57 15/04/2022 12:19:59 45.05 45.06 45.92 46.7 52.1 48.1 55.91 56.26 56.85 56.4 58.2 57 15/04/2022 12:20:00 43.71 45.22 45.92 46.6 52.1 48.1 55.87 56.02 56.85 56.4 58.2 57 15/04/2022 12:20:01 42.95 44.53 45.92 46.6 52.1 48.1 56.07 56.24 56.85 56.4 58.2 57 15/04/2022 12:20:02 45.06 44.72 45.92 46.6 52.1 48.1 55.5 56.17 56.85 56.4 58.2 57 15/04/2022 12:20:03 44.5 44.89 45.92 46.6 52.1 48.1 55.83 55.88 56.85 56.4 58.2 57 15/04/2022 12:20:04 45.09 45.28 45.92 46.6 52.1 48.1 56.21 56.45 56.85 56.4 58.2 57 15/04/2022 12:20:05 44.8 45.15 45.92 46.6 52.1 48.1 56.4 56.44 56.85 56.4 58.2 57 15/04/2022 12:20:06 44.79 45.3 45.92 46.6 52.1 48.1 56.31 56.41 56.85 56.4 58.2 57 15/04/2022 12:20:07 46.59 46.53 46.53 46.6 52.1 48.1 56.2 56.38 56.85 56.4 58.2 57 15/04/2022 12:20:08 43.76 46.39 46.53 46.6 52.1 48.1 55.75 56.34 56.85 56.4 58.2 57 15/04/2022 12:20:09 44.23 45 46.53 46.6 52.1 48.1 56.1 56.21 56.85 56.4 58.2 57 15/04/2022 12:20:10 45.05 45 46.53 46.6 52.1 48.1 55.99 56.28 56.85 56.4 58.2 57 15/04/2022 12:20:11 44.5 45.41 46.53 46.6 52.1 48.1 55.89 56.11 56.85 56.4 58.2 57 15/04/2022 12:20:12 43.56 44.68 46.53 46.6 52.1 48.1 55.96 56.1 56.85 56.4 58.2 57 15/04/2022 12:20:13 46 45.54 46.53 46.6 52.1 48.1 56 56.16 56.85 56.4 58.2 57 15/04/2022 12:20:14 45.9 45.99 46.53 46.6 52.1 48.1 56.06 56.35 56.85 56.4 58.2 57 15/04/2022 12:20:15 45.4 46.01 46.53 46.6 52.1 48.1 56.25 56.3 56.64 56.4 58.2 57 15/04/2022 12:20:16 43.32 45.62 46.53 46.6 52.1 48.1 55.77 56.16 56.47 56.4 58.2 57 15/04/2022 12:20:17 46.28 45.96 46.53 46.6 52.1 48.1 55.94 56.13 56.47 56.4 58.2 57 15/04/2022 12:20:18 44.71 45.75 46.53 46.6 52.1 48.1 55.82 56.09 56.47 56.4 58.2 57 15/04/2022 12:20:19 44.69 45.44 46.53 46.6 52.1 48.1 55.81 56.11 56.45 56.4 58.2 57 15/04/2022 12:20:20 43.07 44.71 46.53 46.6 52.1 48.1 55.37 55.77 56.45 56.4 58.2 57 15/04/2022 12:20:21 44.32 44.32 46.53 46.6 52.1 48.1 55.69 55.7 56.45 56.4 58.2 57 15/04/2022 12:20:22 43.88 44.4 46.53 46.6 52.1 48.1 55.31 55.79 56.45 56.4 58.2 57 15/04/2022 12:20:23 43.46 44.04 46.53 46.6 52.1 48.1 56.07 55.92 56.45 56.4 58.2 57 15/04/2022 12:20:24 44.62 44.68 46.53 46.6 52.1 48.1 55.86 56.24 56.45 56.4 58.2 57 15/04/2022 12:20:25 43.81 45.35 46.53 46.6 52.1 48.1 55.84 55.98 56.45 56.4 58.2 57 15/04/2022 12:20:26 43.61 43.99 46.53 46.6 52.1 48.1 55.88 55.92 56.45 56.4 58.2 57 15/04/2022 12:20:27 44.73 44.6 46.53 46.6 52.1 48.1 56.21 56.24 56.45 56.4 58.2 57 15/04/2022 12:20:28 45.67 45.67 46.53 46.6 52.1 48.1 55.84 56.32 56.45 56.4 58.2 57 15/04/2022 12:20:29 44.52 45.36 46.53 46.6 52.1 48.1 55.69 56.1 56.45 56.4 58.2 57 15/04/2022 12:20:30 44.62 45.02 46.53 46.6 52.1 48.1 55.73 55.99 56.45 56.4 58.2 57 15/04/2022 12:20:31 45.26 45.27 46.53 46.6 52.1 48.1 56.1 56.13 56.45 56.4 58.2 57 15/04/2022 12:20:32 45.54 45.54 46.53 46.6 52.1 48.1 56.61 56.56 56.56 56.4 58.2 57 15/04/2022 12:20:33 45.38 45.79 46.53 46.6 52.1 48.1 56.09 56.57 56.57 56.4 58.2 57 15/04/2022 12:20:34 43.68 45.29 46.53 46.6 52.1 48.1 55.88 56.33 56.57 56.4 58.2 57 15/04/2022 12:20:35 44.81 44.88 46.53 46.6 52.1 48.1 56.11 56.41 56.57 56.4 58.2 57 15/04/2022 12:20:36 45.3 45.31 46.53 46.6 52.1 48.1 55.36 56.02 56.57 56.4 58.2 57 15/04/2022 12:20:37 46.21 45.91 46.39 46.6 52.1 48.1 55.34 55.74 56.57 56.4 58.2 57 15/04/2022 12:20:38 44.02 45.89 46.01 46.6 52.1 48.1 56.53 56.22 56.57 56.4 58.2 57 15/04/2022 12:20:39 45.51 45.47 46.01 46.6 52.1 48.1 55.47 56.13 56.57 56.4 58.2 57 15/04/2022 12:20:40 43.62 45.48 46.01 46.6 52.1 48.1 56.43 56.46 56.57 56.4 58.2 57 15/04/2022 12:20:41 45.5 45.42 46.01 46.6 52.1 48.1 56 56.2 56.57 56.4 58.1 57 15/04/2022 12:20:42 44.61 45.26 46.01 46.6 52.1 48.1 56.08 56.16 56.57 56.4 58.1 57 15/04/2022 12:20:43 44.04 44.91 46.01 46.6 52 48.1 56.39 56.5 56.57 56.4 58.1 57 15/04/2022 12:20:44 44.85 45.19 46.01 46.4 52.1 48.1 56.51 56.58 56.58 56.4 58.1 57 15/04/2022 12:20:45 44.92 45.24 45.96 46.4 52 48.1 56.57 56.67 56.67 56.4 58.1 57 15/04/2022 12:20:46 44.8 45.09 45.96 46.4 52.1 48.1 56.49 56.65 56.67 56.4 58.2 57 15/04/2022 12:20:47 44.72 45.19 45.91 46.4 52.1 48.1 56.67 56.76 56.76 56.4 58.2 57 15/04/2022 12:20:48 45.26 45.33 45.91 46.4 52.1 48.1 55.75 56.61 56.76 56.4 58.2 57 15/04/2022 12:20:49 44.44 45.26 45.91 46.4 52.1 48.1 56.66 56.56 56.76 56.4 58.2 57 15/04/2022 12:20:50 44.89 45.05 45.91 46.4 52 48.1 56.25 56.66 56.76 56.4 58.2 57 15/04/2022 12:20:51 43.91 44.86 45.91 46.4 52 48.1 55.93 56.43 56.76 56.4 58.2 57 15/04/2022 12:20:52 44.84 45.01 45.91 46.4 52 48.1 55.84 56.28 56.76 56.4 58.1 57 15/04/2022 12:20:53 45.13 45.16 45.91 46.4 52 48.1 56.22 56.26 56.76 56.4 58.1 57 15/04/2022 12:20:54 45.09 45.41 45.91 46.4 52 48.1 57.38 57.21 57.21 56.4 58.2 57 15/04/2022 12:20:55 45.46 45.71 45.91 46.4 52 48.1 56.33 56.97 57.21 56.4 58.2 57 15/04/2022 12:20:56 44.81 45.44 45.91 46.3 52 48.1 56.06 56.44 57.21 56.4 58.2 57 15/04/2022 12:20:57 44.61 45.25 45.91 46.3 52 48.1 55.31 56.26 57.21 56.4 58.2 57 15/04/2022 12:20:58 46.32 45.82 45.91 46.3 52 48.1 56.39 56.3 57.21 56.3 58.2 57 15/04/2022 12:20:59 44.02 45.88 45.91 46.2 52 48.1 57.39 57.22 57.22 56.3 58.2 57 15/04/2022 12:21:00 44.77 45.26 45.91 46.2 52 48.1 57.37 57.64 57.64 56.3 58.2 57 15/04/2022 12:21:01 45.48 45.4 45.91 46.2 52 48.1 56.65 57.31 57.64 56.3 58.2 57 15/04/2022 12:21:02 45.11 45.34 45.91 46.2 52 48.1 56.12 57.16 57.64 56.3 58.2 57 15/04/2022 12:21:03 44.83 45.24 45.91 45.1 52.1 48.1 56.18 56.38 57.64 56.2 58.2 57 15/04/2022 12:21:04 44.54 45.09 45.91 45.1 52 48.1 56.69 56.73 57.64 56.2 58.2 57 15/04/2022 12:21:05 43.29 44.79 45.91 45.1 52 48.1 56.8 56.8 57.64 56.2 58.2 57 15/04/2022 12:21:06 44.52 44.63 45.91 45.1 52 48.1 56.85 57.07 57.64 56.2 58.2 57 15/04/2022 12:21:07 45.49 45.28 45.89 45.1 52 48.1 55.48 56.75 57.64 56.2 58.2 57 15/04/2022 12:21:08 45.68 45.64 45.88 45.1 52 48.1 56.14 56.25 57.64 56.2 58.2 57 15/04/2022 12:21:09 44.63 45.61 45.88 45.1 52 48.1 56.32 56.37 57.64 56.2 58.2 57 15/04/2022 12:21:10 43.94 45.11 45.88 45.1 52 48.1 57.37 57.16 57.64 56.2 58.2 57 15/04/2022 12:21:11 45.4 45.24 45.88 45 52 48.1 59.09 58.53 58.53 56.2 58.2 57 15/04/2022 12:21:12 43.93 45.23 45.88 45 52 48.1 57.08 58.34 58.53 56.2 58.2 57 15/04/2022 12:21:13 44.39 44.7 45.88 45 52 48.1 56.11 57.7 58.53 56.2 58.2 57 15/04/2022 12:21:14 45.3 45.27 45.88 45 52 48.1 56.21 56.96 58.53 56.2 58.2 57 15/04/2022 12:21:15 44.63 45.4 45.88 45 52 48.1 55.25 56.32 58.53 56.1 58.2 57 15/04/2022 12:21:16 45.42 45.39 45.88 45 52 48.1 56.29 56.25 58.53 56.1 58.2 57 15/04/2022 12:21:17 44.95 45.28 45.88 45 52 48.1 55.25 56 58.53 56.1 58.2 57 15/04/2022 12:21:18 44.89 45.31 45.88 45 52 48.1 56.8 56.5 58.53 56.1 58.2 57 15/04/2022 12:21:19 45.02 45.36 45.88 44.9 52 48.1 56.41 56.61 58.53 56.1 58.2 57 15/04/2022 12:21:20 43.43 45.17 45.88 44.9 52 48.1 55.77 56.45 58.53 56.1 58.2 57 15/04/2022 12:21:21 44.78 44.72 45.88 44.9 52 48.1 55.55 56.04 58.53 56.1 58.2 57 15/04/2022 12:21:22 44.72 45.06 45.88 44.9 52 48.1 55.73 56.05 58.53 56.1 58.2 57 15/04/2022 12:21:23 43.6 45.01 45.88 44.9 52 48.1 55.58 55.76 58.53 56.1 58.2 57 15/04/2022 12:21:24 44.6 44.72 45.88 44.9 52 48.1 56.15 56.1 58.53 56.1 58.2 57 15/04/2022 12:21:25 45.32 45.27 45.88 44.9 52 48.1 55.43 55.99 58.53 56.1 58.2 57 15/04/2022 12:21:26 44.43 45.08 45.88 44.9 52 48.1 55.92 55.9 58.53 56.1 58.2 57 15/04/2022 12:21:27 45.16 45.03 45.88 44.9 52 48.1 55.42 55.93 58.53 56.1 58.2 57 15/04/2022 12:21:28 43.99 45.03 45.88 44.9 52 48.1 55.7 55.69 58.53 56.1 58.1 57 15/04/2022 12:21:29 44.9 45.39 45.64 44.9 52 48.1 55.98 56.11 58.53 56.1 58.1 57 15/04/2022 12:21:30 45.12 45.1 45.64 44.9 52 48.1 55.88 55.95 58.53 56.1 58.1 57 15/04/2022 12:21:31 46.07 46.07 46.07 44.9 52 48.1 56.25 56.33 58.53 56.1 58.1 57 15/04/2022 12:21:32 45.35 45.65 46.07 44.9 52 48.1 55.93 56.41 58.53 56.1 58.1 57 15/04/2022 12:21:33 45.05 45.67 46.07 44.9 52 48.1 55.95 56.12 58.53 56.1 58.1 57 15/04/2022 12:21:34 45.67 45.67 46.07 44.9 52 48.1 56.14 56.27 58.53 56.1 58.1 57 15/04/2022 12:21:35 44.65 46.12 46.12 44.9 52 48.1 55.99 56.16 58.53 56.1 58.1 57 15/04/2022 12:21:36 45.98 45.68 46.12 44.9 52 48.1 56.61 56.77 58.53 56.1 58.1 57 15/04/2022 12:21:37 43.89 45.7 46.12 44.9 52 48.1 55.57 56.42 58.53 56.1 58.1 57 15/04/2022 12:21:38 44.91 45.06 46.12 44.9 52 48.1 55.45 55.91 58.53 56.1 58.1 57 15/04/2022 12:21:39 44.94 45.18 46.12 44.9 52 48.1 56.03 55.93 58.53 56.1 58.1 57 15/04/2022 12:21:40 45.34 45.44 46.12 44.9 52 48.1 56.89 56.62 58.53 56.1 58.1 57 15/04/2022 12:21:41 44.4 45.46 46.12 44.9 52 48.1 55.77 56.6 58.34 56.1 58.1 57 15/04/2022 12:21:42 45.41 45.41 46.12 44.9 52 48.1 55.95 56.23 57.7 56.1 58.1 57 15/04/2022 12:21:43 44.8 45.22 46.12 44.9 52 48.1 55.96 56.26 56.96 56.1 58.1 57 15/04/2022 12:21:44 45.2 45.31 46.12 44.9 52 48.1 56.26 56.29 56.77 56.1 58.1 57 15/04/2022 12:21:45 45.34 45.42 46.12 44.9 52 48.1 56.15 56.29 56.77 56.1 58.1 57 15/04/2022 12:21:46 43.92 45.67 46.12 44.9 52 48.1 55.69 56.3 56.77 56.1 58.1 57 15/04/2022 12:21:47 45.51 45.28 46.12 44.9 52 48.1 55.96 56.02 56.77 56.1 58.1 57 15/04/2022 12:21:48 44.8 45.32 46.12 44.9 52 48.1 56.04 56.14 56.77 56.1 58.1 57 15/04/2022 12:21:49 44.21 45.13 46.12 44.9 52 48.1 56.09 56.29 56.77 56.1 58.1 57 15/04/2022 12:21:50 45.47 45.54 46.12 44.9 52 48.1 55.87 56.13 56.77 56.1 58.1 57 15/04/2022 12:21:51 44.42 45.17 46.12 44.9 52 48.1 56.13 56.18 56.77 56.1 58.1 57 15/04/2022 12:21:52 43.95 44.87 46.12 44.9 52 48.1 56.2 56.36 56.77 56.1 58.1 57 15/04/2022 12:21:53 44.86 44.82 46.12 44.9 52 48.1 55.55 56.22 56.77 56.1 58.1 57 15/04/2022 12:21:54 44.36 44.77 46.12 44.9 52 48.1 55.77 56.01 56.77 56.1 58.1 57 15/04/2022 12:21:55 44.36 44.94 46.12 44.9 52 48.1 55.92 55.94 56.77 56.1 58.1 57 15/04/2022 12:21:56 43.04 44.64 46.12 44.9 52 48.1 56.37 56.34 56.77 56.1 58.1 57 15/04/2022 12:21:57 44.8 44.6 46.12 44.9 52 48.1 56.52 56.57 56.77 56.1 58.1 57 15/04/2022 12:21:58 44.8 44.81 46.12 44.9 52 48.1 55.51 56.53 56.77 56.1 58.1 57 15/04/2022 12:21:59 44.46 44.88 46.12 44.9 52 48.1 56.08 56.25 56.77 56.1 58.1 57 15/04/2022 12:22:00 44.85 45.06 46.12 44.9 52 48.1 56.78 56.63 56.77 56.1 58.1 57 15/04/2022 12:22:01 44.3 44.98 46.12 44.9 52 48.1 55.58 56.54 56.77 56.1 58.1 57 15/04/2022 12:22:02 44.29 44.85 46.12 44.9 52 48.1 56.38 56.43 56.77 56.1 58.1 57 15/04/2022 12:22:03 45.1 45.01 46.12 44.9 52 48.1 56.26 56.45 56.77 56.1 58.1 57 15/04/2022 12:22:04 44.26 45.08 46.12 44.9 52 48.1 55.97 56.35 56.77 56.1 58.1 57 15/04/2022 12:22:05 44.84 44.88 45.7 44.9 52 48.1 56.09 56.23 56.77 56.1 58.1 57 15/04/2022 12:22:06 44.76 45.24 45.7 44.9 52 48.1 55.81 56.16 56.63 56.1 58.1 57 15/04/2022 12:22:07 45.09 45.29 45.67 44.9 52 48.1 56.09 56.06 56.63 56.1 58.1 57 15/04/2022 12:22:08 44.86 45.23 45.67 44.9 52 48.1 55.8 56.02 56.63 56.1 58.1 57 15/04/2022 12:22:09 45.16 45.29 45.67 44.9 52 48.1 56.36 56.27 56.63 56.1 58.1 57 15/04/2022 12:22:10 45.75 45.82 45.82 44.9 52 48.1 55.77 56.37 56.63 56.1 58.1 57 15/04/2022 12:22:11 44.99 46.01 46.01 44.9 52 48.1 56.39 56.31 56.63 56.1 58.1 57 15/04/2022 12:22:12 44.92 45.45 46.01 44.9 52 48.1 56.1 56.51 56.63 56.1 58.1 57 15/04/2022 12:22:13 45.23 45.35 46.01 44.9 52 48.1 56.97 56.72 56.72 56.1 58.1 57 15/04/2022 12:22:14 44.34 45.49 46.01 44.9 52 48.1 57.74 57.69 57.69 56.1 58.1 57 15/04/2022 12:22:15 44.77 45.13 46.01 44.9 52 48.1 58.06 57.92 57.92 56.1 58.1 57 15/04/2022 12:22:16 44.23 44.78 46.01 44.9 52 48.1 58.44 58.41 58.41 56.1 58.1 57 15/04/2022 12:22:17 45.49 45.28 46.01 44.9 52 48.1 59.84 59.48 59.48 56.1 58.1 57 15/04/2022 12:22:18 45.57 45.62 46.01 44.9 52 48.1 58.93 59.74 59.74 56.2 58.1 57 15/04/2022 12:22:19 46.11 45.98 46.01 44.9 52 48.1 58.08 59.07 59.74 56.2 58.1 57 15/04/2022 12:22:20 44.02 45.99 46.01 44.9 52 48.1 57.39 58.55 59.74 56.2 58.1 57 15/04/2022 12:22:21 44.58 45.22 46.01 44.9 52 48.1 56.64 57.68 59.74 56.2 58.1 57 15/04/2022 12:22:22 46.13 45.9 46.01 44.9 52 48.1 57.18 57.43 59.74 56.2 58.1 57 15/04/2022 12:22:23 45.47 46.03 46.03 44.9 52 48.1 56.07 57.15 59.74 56.2 58.1 57 15/04/2022 12:22:24 45.68 45.7 46.03 44.9 52 48.1 56.25 56.61 59.74 56.2 58.1 57 15/04/2022 12:22:25 45.22 45.83 46.03 44.9 52 48.1 55.65 56.38 59.74 56.2 58.1 57 15/04/2022 12:22:26 45.1 45.87 46.03 44.9 52 48.1 55.78 56.02 59.74 56.2 58.1 57 15/04/2022 12:22:27 45.84 46.02 46.03 44.9 52 48.1 56.04 56.21 59.74 56.2 58.1 57 15/04/2022 12:22:28 46.05 46.01 46.03 44.9 52 48.1 56.5 56.5 59.74 56.2 58.1 57 15/04/2022 12:22:29 45.22 46.09 46.09 44.9 52 48.1 56.27 56.66 59.74 56.2 58.1 57 15/04/2022 12:22:30 44.56 45.67 46.09 44.9 52 48.1 56.14 56.36 59.74 56.2 58.1 57 15/04/2022 12:22:31 44.82 45.27 46.09 44.9 52 48.1 56.05 56.29 59.74 56.2 58.1 57 15/04/2022 12:22:32 45.23 45.4 46.09 44.9 52 48.1 56.18 56.35 59.74 56.2 58.1 57 15/04/2022 12:22:33 44.48 45.33 46.09 44.9 52 48.1 56.34 56.66 59.74 56.2 58.1 57 15/04/2022 12:22:34 44.63 45.16 46.09 44.9 52 48.1 56.56 56.53 59.74 56.2 58.1 57 15/04/2022 12:22:35 45.91 45.57 46.09 44.9 52 48.1 56.6 56.64 59.74 56.2 58.1 57 15/04/2022 12:22:36 48.73 48.4 48.4 44.9 52 48.1 56.15 56.68 59.74 56.2 58.1 57 15/04/2022 12:22:37 46.57 47.75 48.4 44.9 52 48.1 56.31 56.35 59.74 56.2 58.1 57 15/04/2022 12:22:38 44.94 47.01 48.4 44.9 52 48.1 55.99 56.34 59.74 56.2 58.1 57 15/04/2022 12:22:39 46.33 46.34 48.4 44.9 52 48.1 56.78 56.57 59.74 56.2 58.1 57 15/04/2022 12:22:40 44.97 46.22 48.4 44.9 52 48.1 55.97 56.65 59.74 56.2 58.1 57 15/04/2022 12:22:41 44.85 45.49 48.4 44.9 52 48.1 55.89 56.28 59.74 56.2 58.1 57 15/04/2022 12:22:42 45.79 45.92 48.4 44.9 52 48.1 55.92 56.17 59.74 56.2 58.1 57 15/04/2022 12:22:43 45.99 46.09 48.4 44.9 52 48.1 56.38 56.41 59.74 56.2 58.1 57 15/04/2022 12:22:44 45.48 46.06 48.4 44.9 52 48.1 56.4 56.46 59.74 56.2 58.1 57 15/04/2022 12:22:45 45.77 46 48.4 44.9 52 48.1 56.26 56.46 59.74 56.2 58.1 57 15/04/2022 12:22:46 44.7 45.82 48.4 44.9 52 48.1 56.42 56.69 59.74 56.2 58.1 57 15/04/2022 12:22:47 45.06 45.55 48.4 44.9 52 48.1 55.54 56.23 59.74 56.2 58.1 57 15/04/2022 12:22:48 45.89 45.73 48.4 44.9 52 48.1 56.17 56.26 59.07 56.2 58.1 57 15/04/2022 12:22:49 44.57 45.78 48.4 44.9 52 48.1 55.64 56.07 58.55 56.2 58.1 57 15/04/2022 12:22:50 45.24 45.48 48.4 44.9 52 48.1 55.78 56.04 57.68 56.2 58.1 57 15/04/2022 12:22:51 45.2 45.44 48.4 44.9 52 48.1 56.16 56.16 57.43 56.2 58.1 57 15/04/2022 12:22:52 44.83 45.33 48.4 44.9 52 48.1 55.5 56.09 57.15 56.2 58.1 57 15/04/2022 12:22:53 44.5 45.23 48.4 44.9 52 48.1 55.57 55.88 56.69 56.2 58.1 57 15/04/2022 12:22:54 45.01 45.19 48.4 44.9 52 48.1 56.14 56.08 56.69 56.2 58.1 57 15/04/2022 12:22:55 44.72 45.48 48.4 44.9 52 48.1 56.68 56.56 56.69 56.2 58.1 57 15/04/2022 12:22:56 43.88 44.9 48.4 44.9 52 48.1 55.69 56.53 56.69 56.2 58.1 57 15/04/2022 12:22:57 45.66 45.31 48.4 44.9 52 48.1 55.44 56.08 56.69 56.2 58.1 57 15/04/2022 12:22:58 45.51 45.69 48.4 44.9 52 48.1 55.83 55.98 56.69 56.2 58.1 57 15/04/2022 12:22:59 44.88 45.51 48.4 44.9 52 48.1 55.45 55.84 56.69 56.1 58.1 57 15/04/2022 12:23:00 44.91 45.37 48.4 44.9 52 48.1 55.02 55.6 56.69 56.1 58.1 57 15/04/2022 12:23:01 44.66 45.26 48.4 44.9 52 48.1 56.32 56.06 56.69 56.1 58.1 57 15/04/2022 12:23:02 45.27 45.36 48.4 44.9 52 48.1 55.99 56.12 56.69 56.1 58.1 57 15/04/2022 12:23:03 45.6 45.53 48.4 44.9 52 48.1 56.77 56.61 56.69 56.1 58.1 57 15/04/2022 12:23:04 44.5 45.66 48.4 44.9 52 48.1 56.05 56.56 56.69 56.1 58.1 57 15/04/2022 12:23:05 45.08 45.26 48.4 44.9 52 48.1 56.55 56.62 56.69 56.1 58.1 57 15/04/2022 12:23:06 45.2 45.35 47.75 44.9 52 48.1 56.67 56.68 56.69 56.1 58.1 57 15/04/2022 12:23:07 44.98 45.31 47.01 44.9 52 48.1 56.46 56.66 56.69 56.1 58.1 57 15/04/2022 12:23:08 43.97 45.35 46.34 44.9 52 48.1 56.17 56.68 56.69 56.1 58.1 57 15/04/2022 12:23:09 44.01 44.61 46.22 44.9 52 48.1 56.3 56.4 56.69 56.1 58.1 57 15/04/2022 12:23:10 46.08 45.61 46.09 44.9 52 48.1 56.67 56.64 56.69 56.1 58.1 57 15/04/2022 12:23:11 44.33 45.46 46.09 44.9 52 48.1 56.06 56.66 56.69 56.2 58.1 57 15/04/2022 12:23:12 45.49 45.42 46.09 44.9 52 48.1 56.15 56.44 56.69 56.2 58.1 57 15/04/2022 12:23:13 44.61 45.65 46.06 44.9 52 48.1 56.54 56.46 56.69 56.2 58.1 57 15/04/2022 12:23:14 45.25 45.46 46 44.9 52 48.1 56.16 56.36 56.69 56.2 58.1 57 15/04/2022 12:23:15 45.72 45.68 45.82 44.9 52 48.1 56.83 56.72 56.72 56.2 58.1 57 15/04/2022 12:23:16 44.31 45.87 45.87 44.9 52 48.1 57.47 57.23 57.23 56.2 58.1 57 15/04/2022 12:23:17 45.6 45.43 45.87 44.9 52 48.1 56.79 57.38 57.38 56.2 58.1 57 15/04/2022 12:23:18 45.51 45.84 45.87 44.9 52 48.1 56.49 56.85 57.38 56.2 58.1 57 15/04/2022 12:23:19 45.37 45.87 45.87 44.9 52 48.1 57.17 57.3 57.38 56.2 58.1 57 15/04/2022 12:23:20 45.98 45.8 45.87 44.9 52 48.1 56.49 56.92 57.38 56.2 58.1 57 15/04/2022 12:23:21 45.15 45.85 45.87 44.9 52 48.1 56.59 56.9 57.38 56.2 58.1 57 15/04/2022 12:23:22 45.76 46.04 46.04 44.9 52 48.1 56.76 57.1 57.38 56.2 58.1 57 15/04/2022 12:23:23 44.76 45.82 46.04 44.9 52 48.1 56.5 56.83 57.38 56.2 58.1 57 15/04/2022 12:23:24 45.72 45.91 46.04 45 52 48.1 55.84 56.56 57.38 56.2 58.1 57 15/04/2022 12:23:25 43.49 45.46 46.04 44.9 52 48.1 55.91 56.12 57.38 56.2 58.1 57 15/04/2022 12:23:26 45.18 45.01 46.04 45 52 48.1 55.99 56.09 57.38 56.2 58.1 57 15/04/2022 12:23:27 45.23 45.33 46.04 44.9 52 48.1 57.1 57.02 57.38 56.2 58.1 57 15/04/2022 12:23:28 45.07 45.8 46.04 45 52 48.1 55.56 56.7 57.38 56.2 58.1 57 15/04/2022 12:23:29 44.24 45.03 46.04 45 52 48.1 55.56 55.97 57.38 56.2 58.1 57 15/04/2022 12:23:30 44.14 44.6 46.04 44.9 52 48.1 56.38 56.35 57.38 56.2 58.1 57 15/04/2022 12:23:31 46.15 45.71 46.04 45 52 48.1 57.39 57.08 57.38 56.2 58.1 57 15/04/2022 12:23:32 45.26 45.85 46.04 45 52 48.1 56.62 57.19 57.38 56.2 58.1 57 15/04/2022 12:23:33 45.14 45.58 46.04 45 52 48.1 55.62 56.7 57.38 56.2 58.1 57 15/04/2022 12:23:34 45.19 45.68 46.04 45 52 48.1 62.67 62.21 62.21 56.2 58.1 57 15/04/2022 12:23:35 44.51 45.32 46.04 45 52 48.1 58.97 62.53 62.53 56.3 58.1 57 15/04/2022 12:23:36 45.02 45.14 46.04 45 52 48.1 56.32 60.16 62.53 56.3 58.1 57 15/04/2022 12:23:37 43.44 45.27 46.04 45 52 48.1 55.95 58.25 62.53 56.3 58.1 57 15/04/2022 12:23:38 45.01 45.17 46.04 45 52 48.1 56.16 56.96 62.53 56.3 58.1 57 15/04/2022 12:23:39 45.47 45.43 46.04 45 52 48.1 55.99 56.54 62.53 56.3 58.1 57 15/04/2022 12:23:40 44.18 45.18 46.04 44.9 52 48.1 55.91 56.23 62.53 56.3 58.1 57 15/04/2022 12:23:41 45.22 45.37 46.04 44.9 52 48.1 55.87 56.18 62.53 56.3 58.1 57 15/04/2022 12:23:42 44.76 45.01 46.04 44.9 52 48.1 56.16 56.14 62.53 56.3 58.1 57 15/04/2022 12:23:43 45.45 45.39 46.04 44.9 52 48.1 56.35 56.37 62.53 56.3 58.1 57 15/04/2022 12:23:44 45.77 45.73 46.04 44.9 52 48.1 56.49 56.61 62.53 56.3 58.1 57 15/04/2022 12:23:45 44.18 45.69 46.04 44.9 52 48.1 57.02 57.11 62.53 56.3 58.1 57 15/04/2022 12:23:46 44.94 45.15 46.04 44.9 52 48.1 57 57.23 62.53 56.3 58.1 57 15/04/2022 12:23:47 45.65 45.57 46.04 45 52 48.1 56.73 57.47 62.53 56.3 58.1 57 15/04/2022 12:23:48 44.12 45.35 46.04 45 52 48.1 56.02 56.92 62.53 56.3 58.1 57 15/04/2022 12:23:49 45.83 45.67 46.04 45 52 48.1 55.93 56.4 62.53 56.3 58.1 57 15/04/2022 12:23:50 44.43 45.61 46.04 45 52 48.1 56.7 56.58 62.53 56.3 58.1 57 15/04/2022 12:23:51 44.96 45.34 46.04 45 52 48.1 55.8 56.55 62.53 56.3 58.1 57 15/04/2022 12:23:52 44.59 45.23 45.91 45 52 48.1 56.14 56.27 62.53 56.3 58.1 57 15/04/2022 12:23:53 45.96 45.94 45.94 45 52 48.1 57.06 56.87 62.53 56.3 58.1 57 15/04/2022 12:23:54 45.64 45.94 45.94 45 52 48.1 56.95 56.95 62.53 56.3 58.1 57 15/04/2022 12:23:55 45.76 46.08 46.08 45 52 48.1 56.53 57.05 62.53 56.3 58.1 57 15/04/2022 12:23:56 43.68 45.61 46.08 45 52 48.1 56.29 56.7 62.53 56.3 58.1 57 15/04/2022 12:23:57 45.86 45.51 46.08 45 52 48.1 56.02 56.43 62.53 56.3 58.1 57 15/04/2022 12:23:58 44.47 45.65 46.08 45 52 48.1 56.22 56.52 62.53 56.3 58.1 57 15/04/2022 12:23:59 45.99 45.93 46.08 45 52 48.1 57.21 56.93 62.53 56.3 58.1 57 15/04/2022 12:24:00 45.63 45.74 46.08 45 52 48.1 57.09 57.05 62.53 56.3 58.1 57 15/04/2022 12:24:01 44.9 46.03 46.08 45 52 48.1 56.26 57.07 62.53 56.3 58.1 57 15/04/2022 12:24:02 44.67 45.13 46.08 45 52 48.1 56.25 56.52 62.53 56.3 58.1 57 15/04/2022 12:24:03 45.99 45.67 46.08 45 52 48.1 55.65 56.38 62.53 56.3 58.1 57 15/04/2022 12:24:04 45.72 45.96 46.08 45 52 48.1 56.02 56.14 62.53 56.3 58.1 57 15/04/2022 12:24:05 44.87 45.6 46.08 45 52 48.1 55.55 56.15 60.16 56.3 58.1 57 15/04/2022 12:24:06 43.99 45.27 46.08 45 52 48.1 55.97 56.02 58.25 56.3 58.1 57 15/04/2022 12:24:07 44.13 44.98 46.08 45 52 48.1 55.27 55.83 57.47 56.3 58.1 57 15/04/2022 12:24:08 45.6 45.23 46.08 45 52 48.1 55.76 55.82 57.47 56.3 58.1 57 15/04/2022 12:24:09 44.9 45.57 46.08 45 52 48.1 59.07 58.65 58.65 56.3 58.1 57 15/04/2022 12:24:10 45.58 45.54 46.08 45 52 48.1 57.56 58.71 58.71 56.3 58.1 57 15/04/2022 12:24:11 44.08 45.59 46.08 45 52 48.1 56.56 57.9 58.71 56.3 58.1 57 15/04/2022 12:24:12 45.27 45.21 46.08 45 52 48.1 59.22 58.77 58.77 56.3 58.1 57 15/04/2022 12:24:13 45.23 45.45 46.08 45 52 48.1 56.22 58.62 58.77 56.3 58.1 57 15/04/2022 12:24:14 45.09 45.57 46.08 45 52 48.1 55.9 57.2 58.77 56.3 58.1 57 15/04/2022 12:24:15 44.92 45.41 46.08 45 52 48.1 55.86 56.42 58.77 56.3 58.1 57 15/04/2022 12:24:16 44.84 45.03 46.08 45 52 48.1 57.27 57.09 58.77 56.3 58.1 57 15/04/2022 12:24:17 45.5 45.4 46.08 45 52 48.1 56.43 57.01 58.77 56.3 58.1 57 15/04/2022 12:24:18 44.49 45.4 46.08 45 52 48.1 56.13 56.77 58.77 56.3 58.1 57 15/04/2022 12:24:19 44.21 45.13 46.08 45 52 48.1 56.19 56.52 58.77 56.3 58.1 57 15/04/2022 12:24:20 45.31 45.3 46.08 45 52 48.1 56.12 56.42 58.77 56.3 58.1 57 15/04/2022 12:24:21 45.06 45.42 46.08 45 52 48.1 63.09 62.13 62.13 56.4 58.1 57 15/04/2022 12:24:22 42.95 45.13 46.08 45 52 48.1 56 62.01 62.13 56.4 58.1 57 15/04/2022 12:24:23 49.42 48.59 48.59 45 52 48.1 58.03 59.51 62.13 56.4 58.1 57 15/04/2022 12:24:24 44.58 47.58 48.59 45 52 48.1 56.43 58.33 62.13 56.4 58.1 57 15/04/2022 12:24:25 42.99 46.12 48.59 45 52 48.1 55.7 57.19 62.13 56.4 58.1 57 15/04/2022 12:24:26 45.18 45.33 48.59 45 52 48.1 55.85 56.36 62.13 56.4 58.1 57 15/04/2022 12:24:27 45.93 45.7 48.59 45 52 48.1 59.73 59.26 62.13 56.4 58.1 57 15/04/2022 12:24:28 44.35 45.55 48.59 45 52 48.1 56.18 59.1 62.13 56.4 58.1 57 15/04/2022 12:24:29 44.17 44.98 48.59 45 52 48.1 55.73 57.47 62.13 56.4 58.1 57 15/04/2022 12:24:30 44.57 44.83 48.59 45 52 48.1 56.47 56.7 62.13 56.4 58.1 57 15/04/2022 12:24:31 44.07 44.65 48.59 45 52 48.1 56.32 56.61 62.13 56.4 58.1 57 15/04/2022 12:24:32 44.14 44.95 48.59 45 52 48.1 55.88 56.56 62.13 56.4 58.1 57 15/04/2022 12:24:33 44.84 44.75 48.59 45 52 48.1 57.07 56.81 62.13 56.4 58.1 57 15/04/2022 12:24:34 45.29 45.14 48.59 45 52 48.1 56.11 56.81 62.13 56.4 58.1 57 15/04/2022 12:24:35 45.93 45.74 48.59 45 52 48.1 56.19 56.45 62.13 56.4 58.1 57 15/04/2022 12:24:36 49.71 49.12 49.12 45 52 48.1 57.36 57.24 62.13 56.4 58.1 57 15/04/2022 12:24:37 44.95 49 49.12 45 52 48.1 55.88 57.07 62.13 56.4 58.1 57 15/04/2022 12:24:38 45.9 46.87 49.12 45 52 48.1 56.1 56.39 62.13 56.4 58.1 57 15/04/2022 12:24:39 43.65 46.42 49.12 45 52 48.1 55.76 56.31 62.13 56.4 58.1 57 15/04/2022 12:24:40 44.79 45.2 49.12 45 52 48.1 56.93 56.7 62.13 56.4 58.1 57 15/04/2022 12:24:41 45.23 45.62 49.12 45 52 48.1 56.24 56.68 62.13 56.4 58.1 57 15/04/2022 12:24:42 44.67 45.28 49.12 45 52 48.1 56.53 56.72 62.13 56.4 58.1 57 15/04/2022 12:24:43 45.53 45.5 49.12 45 52 48.1 56.4 56.79 62.13 56.4 58.1 57 15/04/2022 12:24:44 44.72 45.26 49.12 45 52 48.1 55.52 56.41 62.13 56.4 58.1 57 15/04/2022 12:24:45 45.59 45.48 49.12 45 52 48.1 56.03 56.09 62.13 56.4 58.1 57 15/04/2022 12:24:46 45.45 45.48 49.12 45 52 48.1 56.4 56.33 62.13 56.4 58.1 57 15/04/2022 12:24:47 44.91 45.62 49.12 45 52 48.1 55.69 56.25 62.13 56.4 58.1 57 15/04/2022 12:24:48 43.24 45.07 49.12 45 52 48.1 56.36 56.49 62.13 56.4 58.1 57 15/04/2022 12:24:49 44.86 44.79 49.12 45 52 48.1 56.13 56.31 62.13 56.4 58.1 57 15/04/2022 12:24:50 44.4 45.04 49.12 45 52 48.1 55.94 56.36 62.13 56.4 58.1 57 15/04/2022 12:24:51 44.59 45.02 49.12 45 52 48.1 64.62 63.4 63.4 56.5 58.1 57 15/04/2022 12:24:52 45.16 45.21 49.12 45 52 48.1 57 62.19 63.4 56.5 58.1 57 15/04/2022 12:24:53 45.08 45.6 49.12 45 52 48.1 56.49 59.7 63.4 56.5 58.1 57 15/04/2022 12:24:54 45.17 45.27 49.12 45 52 48.1 56.23 57.96 63.4 56.5 58.1 57 15/04/2022 12:24:55 45.74 45.63 49.12 45 52 48.1 56.37 56.99 63.4 56.5 58.1 57 15/04/2022 12:24:56 45.7 45.83 49.12 45 52 48.1 56.11 56.6 63.4 56.5 58.1 57 15/04/2022 12:24:57 45.03 45.93 49.12 45 52 48.1 56.16 56.66 63.4 56.5 58.1 57 15/04/2022 12:24:58 46.02 46.4 49.12 45 52.1 48.1 56.52 56.6 63.4 56.5 58.1 57 15/04/2022 12:24:59 43.63 45.55 49.12 45 52 48.1 56.28 56.56 63.4 56.5 58.1 57 15/04/2022 12:25:00 44.29 44.63 49.12 45 52 48.1 55.48 56.4 63.4 56.5 58.1 57 15/04/2022 12:25:01 44.19 44.46 49.12 45 52 48.1 56.17 56.25 63.4 56.5 58.1 57 15/04/2022 12:25:02 44.91 44.96 49.12 45 52 48.1 56.27 56.44 63.4 56.5 58.1 57 15/04/2022 12:25:03 45.61 45.68 49.12 45 52.1 48.1 55.86 56.21 63.4 56.5 58.1 57 15/04/2022 12:25:04 45.19 45.33 49.12 45 52.1 48.1 56.22 56.57 63.4 56.5 58.1 57 15/04/2022 12:25:05 45.41 45.68 49.12 45 52.1 48.1 55.73 56.06 63.4 56.5 58.1 57 15/04/2022 12:25:06 44.58 45.5 49 45 52 48.1 56.16 56.26 63.4 56.5 58.1 57 15/04/2022 12:25:07 45.43 45.38 46.87 45 52 48.1 55.49 56.1 63.4 56.5 58.1 57 15/04/2022 12:25:08 45.03 45.49 46.42 45 52 48.1 56.28 56.22 63.4 56.5 58.1 57 15/04/2022 12:25:09 44.48 45.29 46.4 45 52 48.1 56.16 56.15 63.4 56.5 58.1 57 15/04/2022 12:25:10 45.03 45.2 46.4 45 52 48.1 55.97 56.38 63.4 56.5 58.1 57 15/04/2022 12:25:11 45.02 45.45 46.4 45 52 48.1 55.38 55.92 63.4 56.5 58.1 57 15/04/2022 12:25:12 44.7 45.14 46.4 45 52 48.1 55.61 55.8 63.4 56.5 58.1 57 15/04/2022 12:25:13 45.89 45.74 46.4 45 52 48.1 57.1 56.63 63.4 56.5 58.1 57 15/04/2022 12:25:14 43.89 45.58 46.4 45 52 48.1 56.76 56.8 63.4 56.5 58.1 57 15/04/2022 12:25:15 45.27 45.36 46.4 45 52 48.1 56.02 56.73 63.4 56.5 58.1 57 15/04/2022 12:25:16 43.5 44.82 46.4 45 52 48.1 56.26 56.41 63.4 56.5 58.1 57 15/04/2022 12:25:17 44.57 44.61 46.4 45 52 48.1 56.99 56.93 63.4 56.5 58.1 57 15/04/2022 12:25:18 44.71 44.95 46.4 45 52 48.1 56.74 56.89 63.4 56.5 58.1 57 15/04/2022 12:25:19 45.04 45.37 46.4 45 52 48.1 56.3 56.83 63.4 56.5 58.1 57 15/04/2022 12:25:20 45.13 45.62 46.4 45 52 48.1 56.62 56.75 63.4 56.5 58.1 57 15/04/2022 12:25:21 44.85 45.19 46.4 45 52 48.1 56.52 57.02 62.19 56.5 58.1 57 15/04/2022 12:25:22 44.11 45.2 46.4 45 52 48.1 56.24 56.69 59.7 56.5 58.1 57 15/04/2022 12:25:23 45.64 45.37 46.4 45 52 48.1 55.98 56.45 57.96 56.5 58.1 57 15/04/2022 12:25:24 45.41 45.72 46.4 45.1 52 48.1 56.1 56.47 57.02 56.5 58.1 57 15/04/2022 12:25:25 45.02 45.52 46.4 45.1 52 48.1 56.6 56.4 57.02 56.5 58.1 57 15/04/2022 12:25:26 44.62 45.37 46.4 45.1 52 48.1 56.65 56.66 57.02 56.6 58.1 57 15/04/2022 12:25:27 45.03 45.49 46.4 45.1 52 48.1 56.98 57.17 57.17 56.6 58.1 57 15/04/2022 12:25:28 44.36 44.87 45.74 45.1 52 48.1 56.37 56.76 57.17 56.6 58.1 57 15/04/2022 12:25:29 45.57 45.5 45.74 45.1 52 48.1 55.87 56.53 57.17 56.6 58.1 57 15/04/2022 12:25:30 45.41 45.62 45.74 45.1 52 48.1 55.87 56.14 57.17 56.6 58.1 57 15/04/2022 12:25:31 45.3 45.94 45.94 45.1 52 48.1 55.81 56.27 57.17 56.6 58.1 57 15/04/2022 12:25:32 44.51 45.35 45.94 45.1 52 48.1 56.36 56.26 57.17 56.6 58.1 57 15/04/2022 12:25:33 45.78 45.65 45.94 45.1 52 48.1 56.14 56.37 57.17 56.6 58.1 57 15/04/2022 12:25:34 44.7 45.56 45.94 45.1 52 48.1 56.54 56.49 57.17 56.6 58.1 57 15/04/2022 12:25:35 44.6 45.67 45.94 45.1 52 48.1 56.2 56.49 57.17 56.6 58.1 57 15/04/2022 12:25:36 45.04 45.23 45.94 45.1 52 48.1 57.59 57.38 57.38 56.6 58.1 57 15/04/2022 12:25:37 45.45 45.47 45.94 45.1 52 48.1 56.35 57.29 57.38 56.6 58.1 57 15/04/2022 12:25:38 44.91 45.25 45.94 45.1 52 48.1 58.53 58.54 58.54 56.6 58.1 57 15/04/2022 12:25:39 44.17 45.46 45.94 45.1 52 48.1 63.14 62.76 62.76 56.6 58.1 57 15/04/2022 12:25:40 45.14 45.28 45.94 45.1 52 48.1 56.41 60.77 62.76 56.6 58.1 57 15/04/2022 12:25:41 45.79 45.97 45.97 45.1 52 48.1 56.57 58.53 62.76 56.6 58.1 57 15/04/2022 12:25:42 44.67 45.73 45.97 45.1 52 48.1 56.35 57.57 62.76 56.6 58.1 57 15/04/2022 12:25:43 44.57 45.03 45.97 45.1 52 48.1 56.85 56.89 62.76 56.6 58.1 57 15/04/2022 12:25:44 45.01 45.18 45.97 45.1 52 48.1 56.04 56.88 62.76 56.6 58.1 57 15/04/2022 12:25:45 44.11 45.12 45.97 45.1 52 48.1 56.81 57 62.76 56.6 58.1 57 15/04/2022 12:25:46 44.92 44.89 45.97 45.1 52 48.1 56.02 56.78 62.76 56.6 58.1 57 15/04/2022 12:25:47 44.51 45.23 45.97 45.1 52 48.1 55.94 56.29 62.76 56.6 58.1 57 15/04/2022 12:25:48 45.22 45.28 45.97 45.1 52 48.1 56.08 56.26 62.76 56.6 58.1 57 15/04/2022 12:25:49 43.5 44.96 45.97 45.1 52 48.1 56.06 56.3 62.76 56.6 58.1 57 15/04/2022 12:25:50 44.72 44.66 45.97 45.1 52 48.1 55.8 56.35 62.76 56.6 58.1 57 15/04/2022 12:25:51 45.89 45.68 45.97 45.1 52 48.1 56.06 56.24 62.76 56.6 58.1 57 15/04/2022 12:25:52 44.65 45.38 45.97 45.1 52 48.1 56.22 56.32 62.76 56.6 58.1 57 15/04/2022 12:25:53 44.56 45.15 45.97 45.1 52 48.1 56.02 56.46 62.76 56.6 58.1 57 15/04/2022 12:25:54 45.29 45.4 45.97 45.1 52 48.1 57.12 56.91 62.76 56.6 58.1 57 15/04/2022 12:25:55 44.55 45.45 45.97 45.1 52 48.1 56.18 56.95 62.76 56.6 58.1 57 15/04/2022 12:25:56 44.84 45.24 45.97 45.1 52 48.1 56.45 56.77 62.76 56.6 58.1 57 15/04/2022 12:25:57 45.76 45.51 45.97 45.1 52 48.1 56.3 56.56 62.76 56.6 58.1 57 15/04/2022 12:25:58 45.9 46.2 46.2 45.1 52 48.1 56.38 56.51 62.76 56.6 58.1 57 15/04/2022 12:25:59 45.73 46.15 46.2 45.1 52 48.1 56.04 56.57 62.76 56.6 58.1 57 15/04/2022 12:26:00 44.93 45.62 46.2 45.1 52 48.1 56.01 56.17 62.76 56.6 58.1 57 15/04/2022 12:26:01 45.15 45.75 46.2 45.1 52 48.1 55.99 56.37 62.76 56.6 58.1 57 15/04/2022 12:26:02 45.75 45.61 46.2 45.1 52 48.1 56.31 56.26 62.76 56.6 58.1 57 15/04/2022 12:26:03 45.26 45.71 46.2 45.1 52 48.1 56.12 56.38 62.76 56.6 58.1 57 15/04/2022 12:26:04 44.02 45.63 46.2 45.1 52 48.1 56.03 56.36 62.76 56.6 58.1 57 15/04/2022 12:26:05 45.59 45.25 46.2 45.1 52 48.1 55.67 56.33 62.76 56.6 58.1 57 15/04/2022 12:26:06 44.7 45.19 46.2 45.1 52 48.1 56.26 56.27 62.76 56.6 58.1 57 15/04/2022 12:26:07 44.71 45.06 46.2 45.1 52 48.1 56.33 56.38 62.76 56.6 58.1 57 15/04/2022 12:26:08 44.75 44.98 46.2 45.1 52 48.1 55.88 56.31 62.76 56.6 58.1 57 15/04/2022 12:26:09 44.01 45.07 46.2 45.1 51.9 48.1 55.69 56.08 60.77 56.6 58.1 57 15/04/2022 12:26:10 45.66 45.44 46.2 45.1 51.9 48.1 56.65 56.48 58.53 56.6 58.1 57 15/04/2022 12:26:11 45.14 45.63 46.2 45.1 51.9 48.1 56.13 56.56 57.57 56.6 58.1 57 15/04/2022 12:26:12 45.87 45.63 46.2 45.1 51.9 48.1 56.94 56.72 57 56.6 58.1 57 15/04/2022 12:26:13 46.56 46.48 46.48 45.1 51.9 48.1 57.22 57.34 57.34 56.6 58.1 57 15/04/2022 12:26:14 46.02 46.61 46.61 45.1 51.9 48.1 57.44 57.51 57.51 56.6 58.1 57 15/04/2022 12:26:15 45.46 46.22 46.61 45.1 51.9 48.1 56.87 57.27 57.51 56.6 58.1 57 15/04/2022 12:26:16 43.28 45.93 46.61 45.1 51.9 48.1 56.08 57.11 57.51 56.6 58.1 57 15/04/2022 12:26:17 45.06 45.36 46.61 45.1 51.9 48.1 55.87 56.75 57.51 56.6 58.1 57 15/04/2022 12:26:18 44.09 44.85 46.61 45.1 51.9 48.1 56.55 56.65 57.51 56.6 58.1 57 15/04/2022 12:26:19 45.07 45.08 46.61 45.1 51.9 48.1 56.6 56.65 57.51 56.6 58.1 57 15/04/2022 12:26:20 45.16 45.54 46.61 45.1 51.9 48.1 55.97 56.66 57.51 56.6 58.1 57 15/04/2022 12:26:21 45.34 45.48 46.61 45.1 51.9 48.1 56.12 56.38 57.51 56.6 58.1 57 15/04/2022 12:26:22 44.77 45.43 46.61 45.1 51.9 48.1 56.44 56.5 57.51 56.6 58.1 57 15/04/2022 12:26:23 45.01 45.05 46.61 45.1 51.9 48.1 56.12 56.59 57.51 56.6 58.1 57 15/04/2022 12:26:24 43.55 45.08 46.61 45.1 51.9 48.1 56.73 56.69 57.51 56.6 58.1 57 15/04/2022 12:26:25 43.97 44.57 46.61 45.1 51.8 48.1 56.87 57.16 57.51 56.6 58.1 57 15/04/2022 12:26:26 45.34 45.09 46.61 45.1 51.8 48.1 56.14 56.8 57.51 56.6 58 57 15/04/2022 12:26:27 44.83 45.16 46.61 45.1 51.8 48.1 56.37 56.5 57.51 56.6 58 57 15/04/2022 12:26:28 48.96 48.35 48.35 45.1 51.8 48.1 56.63 56.81 57.51 56.6 58 57 15/04/2022 12:26:29 45.6 47.59 48.35 45.1 51.8 48.1 56.22 56.42 57.51 56.6 58 57 15/04/2022 12:26:30 45.71 46.87 48.35 45.1 51.8 48.1 55.59 56.42 57.51 56.6 58 57 15/04/2022 12:26:31 44.64 46.16 48.35 45.1 49.8 48.1 56.19 56.32 57.51 56.6 57.7 57 15/04/2022 12:26:32 44.73 45.34 48.35 45.1 47.5 48.1 55.27 56.16 57.51 56.6 57.5 57 15/04/2022 12:26:33 45.75 45.55 48.35 45.1 47.5 48.1 56.43 56.23 57.51 56.6 57.5 57 15/04/2022 12:26:34 44.57 45.52 48.35 45.1 47.5 48.1 56.02 56.3 57.51 56.6 57.5 57 15/04/2022 12:26:35 43.36 45.18 48.35 45.1 47.5 48.1 56.58 56.48 57.51 56.6 57.5 57 15/04/2022 12:26:36 45.08 44.92 48.35 45.1 47.5 48.1 56.41 56.5 57.51 56.6 57.5 57 15/04/2022 12:26:37 46.08 45.86 48.35 45.1 47.4 48.1 56.41 56.53 57.51 56.6 57.5 57 15/04/2022 12:26:38 43.68 45.82 48.35 45.1 47.4 48.1 55.86 56.49 57.51 56.6 57.5 57 15/04/2022 12:26:39 45.49 45.21 48.35 45.1 47.3 48.1 56.21 56.28 57.51 56.6 57.4 57 15/04/2022 12:26:40 44.64 45.42 48.35 45.1 47.3 48.1 56.19 56.52 57.51 56.6 57.4 57 15/04/2022 12:26:41 44.36 45.39 48.35 45.1 47.2 48.1 55.68 56.32 57.51 56.6 57.4 57 15/04/2022 12:26:42 44.96 45.19 48.35 45.1 47.2 48.1 56.22 56.31 57.51 56.6 57.4 57 15/04/2022 12:26:43 45.55 45.77 48.35 45.1 47.2 48.1 56.39 56.37 57.51 56.6 57.4 57 15/04/2022 12:26:44 45.33 45.53 48.35 45.1 47.2 48.1 56.84 56.75 57.27 56.6 57.4 57 15/04/2022 12:26:45 43.58 45.26 48.35 45.1 47.2 48.1 56.12 56.66 57.16 56.6 57.4 57 15/04/2022 12:26:46 44.56 44.66 48.35 45.1 47.2 48.1 56.61 56.63 57.16 56.6 57.4 57 15/04/2022 12:26:47 46.39 45.97 48.35 45.1 47.2 48.1 56.13 56.52 57.16 56.6 57.4 57 15/04/2022 12:26:48 45.62 45.95 48.35 45.1 47.2 48.1 56.16 56.37 57.16 56.6 57.4 57 15/04/2022 12:26:49 45 45.65 48.35 45.1 47.2 48.1 56.91 56.8 57.16 56.6 57.4 57 15/04/2022 12:26:50 45.1 45.63 48.35 45.1 47.2 48.1 56.26 56.88 57.16 56.6 57.3 57 15/04/2022 12:26:51 44.24 45.39 48.35 45.1 47.2 48.1 56.36 56.8 57.16 56.6 57.3 57 15/04/2022 12:26:52 44.89 45.04 48.35 45.1 47.2 48.1 56.18 56.55 57.16 56.6 57.3 57 15/04/2022 12:26:53 44.53 45.14 48.35 45.1 47.2 48.1 55.73 56.3 57.16 56.6 57.3 57 15/04/2022 12:26:54 45.7 45.54 48.35 45.1 47.2 48.1 56.21 56.25 57.16 56.6 57.3 57 15/04/2022 12:26:55 45.37 45.77 48.35 45.1 47.2 48.1 55.9 56.22 56.88 56.6 57.3 57 15/04/2022 12:26:56 45.93 45.88 48.35 45.1 47.1 48.1 56.73 56.67 56.88 56.6 57.3 57 15/04/2022 12:26:57 48.18 48.01 48.35 45.1 47.1 48.1 56.55 56.81 56.88 56.6 57.3 57 15/04/2022 12:26:58 44.87 47.01 48.01 45.1 47.1 48.1 56.68 56.72 56.88 56.6 57.3 57 15/04/2022 12:26:59 45.04 45.65 48.01 45.1 47.1 48.1 56.91 56.9 56.9 56.7 57.3 57 15/04/2022 12:27:00 44.37 45.48 48.01 45.1 47.1 48.1 57.19 57.26 57.26 56.7 57.3 57 15/04/2022 12:27:01 45.24 45.67 48.01 45.1 47.1 48.1 55.79 57.09 57.26 56.7 57.3 57 15/04/2022 12:27:02 45.43 45.34 48.01 45.2 47.1 48.1 56.25 56.4 57.26 56.7 57.3 57 15/04/2022 12:27:03 46.12 45.99 48.01 45.2 47.1 48.1 56.33 56.66 57.26 56.7 57.3 57 15/04/2022 12:27:04 45.99 46.15 48.01 45.2 47.1 48.1 55.62 56.28 57.26 56.7 57.3 57 15/04/2022 12:27:05 45.66 46.09 48.01 45.2 47.1 48.1 57.28 57.07 57.26 56.7 57.3 57 15/04/2022 12:27:06 45.31 46 48.01 45.2 47.1 48.1 56.14 56.59 57.26 56.7 57.3 57 15/04/2022 12:27:07 49.21 48.77 48.77 45.2 47.1 48.1 57.72 57.22 57.26 56.7 57.3 57 15/04/2022 12:27:08 49.58 50.15 50.15 45.2 47.1 48.1 57.68 57.61 57.61 56.7 57.3 57 15/04/2022 12:27:09 45.74 49.08 50.15 45.2 47.1 48.1 61.29 60.92 60.92 56.7 57.3 57 15/04/2022 12:27:10 44.54 47.2 50.15 45.2 47.1 48.1 57.78 60.63 60.92 56.7 57.3 57 15/04/2022 12:27:11 44.1 45.76 50.15 45.2 47.1 48.1 56 59 60.92 56.7 57.3 57 15/04/2022 12:27:12 45.96 45.8 50.15 45.2 47.1 48.1 57.76 57.76 60.92 56.7 57.3 57 15/04/2022 12:27:13 45.47 45.92 50.15 45.2 47 48.1 56.98 57.67 60.92 56.7 57.3 57 15/04/2022 12:27:14 45.38 46.08 50.15 45.2 47 48.1 60.11 59.89 60.92 56.7 57.3 57 15/04/2022 12:27:15 45.58 45.67 50.15 45.2 47 48.1 56.94 58.59 60.92 56.7 57.2 57 15/04/2022 12:27:16 44.54 45.63 50.15 45.2 47 48.1 56.39 57.56 60.92 56.7 57.2 57 15/04/2022 12:27:17 45.29 45.63 50.15 45.2 47 48.1 56.6 57.25 60.92 56.7 57.2 57 15/04/2022 12:27:18 45.94 46.06 50.15 45.2 47 48.1 56.57 56.77 60.92 56.7 57.2 57 15/04/2022 12:27:19 45.67 45.92 50.15 45.2 47 48.1 56.32 56.73 60.92 56.7 57.2 57 15/04/2022 12:27:20 44.77 45.93 50.15 45.2 47 48.1 56.41 56.6 60.92 56.7 57.2 57 15/04/2022 12:27:21 45.39 45.77 50.15 45.2 47 48.1 56.4 56.7 60.92 56.7 57.2 57 15/04/2022 12:27:22 45.24 45.68 50.15 45.2 47 48.1 55.62 56.46 60.92 56.7 57.2 57 15/04/2022 12:27:23 44.2 45.32 50.15 45.2 47 48.1 55.82 56.12 60.92 56.7 57.2 57 15/04/2022 12:27:24 45.17 45.36 50.15 45.2 47 48.1 55.95 56.03 60.92 56.7 57.2 57 15/04/2022 12:27:25 44.45 45.25 50.15 45.2 47 48.1 56.64 56.46 60.92 56.7 57.2 57 15/04/2022 12:27:26 44.64 45.21 50.15 45.2 46.9 48.1 56.47 56.7 60.92 56.7 57.2 57 15/04/2022 12:27:27 45.69 45.53 50.15 45.2 46.9 48.1 57.48 57.14 60.92 56.7 57.2 57 15/04/2022 12:27:28 43.76 45.46 50.15 45.2 46.9 48.1 55.61 57.07 60.92 56.7 57.2 57 15/04/2022 12:27:29 45.33 45.25 50.15 45.2 46.9 48.1 56.03 56.36 60.92 56.7 57.2 57 15/04/2022 12:27:30 45.61 45.6 50.15 45.2 46.9 48.1 56.24 56.36 60.92 56.7 57.2 57 15/04/2022 12:27:31 43.88 45.5 50.15 45.2 46.9 48.1 56.98 56.93 60.92 56.7 57.2 57 15/04/2022 12:27:32 46.31 46.07 50.15 45.2 46.9 48.1 59.13 59.18 60.92 56.7 57.2 57 15/04/2022 12:27:33 45.71 45.67 50.15 45.2 46.9 48.1 56.17 57.74 60.92 56.7 57.2 57 15/04/2022 12:27:34 44.89 45.69 50.15 45.2 46.9 48.1 56.62 57.15 60.92 56.7 57.2 57 15/04/2022 12:27:35 45.19 45.57 50.15 45.2 46.9 48.1 56.71 57.02 60.92 56.7 57.2 57 15/04/2022 12:27:36 44.93 45.42 50.15 45.2 46.9 48.1 55.18 56.6 60.92 56.7 57.2 57 15/04/2022 12:27:37 45.02 45.35 50.15 45.2 46.9 48.1 55.99 55.95 60.92 56.7 57.2 57 15/04/2022 12:27:38 44.72 45.57 49.08 45.2 46.9 48.1 56.53 56.45 60.92 56.7 57.2 57 15/04/2022 12:27:39 44.3 44.83 47.2 45.2 46.9 48.1 55.24 56.35 60.63 56.7 57.1 57 15/04/2022 12:27:40 44.74 45.04 46.08 45.2 46.8 48.1 56.11 56.04 59.89 56.7 57.1 57 15/04/2022 12:27:41 45.66 45.38 46.08 45.2 46.8 48.1 56.38 56.38 59.89 56.7 57.1 57 15/04/2022 12:27:42 45.04 45.48 46.08 45.2 46.8 48.1 55.16 56.29 59.89 56.7 57.1 57 15/04/2022 12:27:43 45.45 45.56 46.08 45.2 46.8 48.1 57.06 56.72 59.89 56.7 57.1 57 15/04/2022 12:27:44 44.97 45.45 46.07 45.2 46.8 48.1 55.97 56.52 59.18 56.7 57.1 57 15/04/2022 12:27:45 44.96 45.44 46.07 45.2 46.8 48.1 55.52 56.22 59.18 56.7 57.1 57 15/04/2022 12:27:46 44.28 45.18 46.07 45.2 46.8 48.1 55.4 55.84 59.18 56.7 57.1 57 15/04/2022 12:27:47 44.45 44.93 46.07 45.2 46.8 48.1 55.92 55.82 59.18 56.7 57.1 57 15/04/2022 12:27:48 45.25 45.07 46.07 45.2 46.8 48.1 58.23 57.79 59.18 56.7 57.1 57 15/04/2022 12:27:49 45.77 45.64 46.07 45.2 46.8 48.1 56.67 57.78 59.18 56.7 57.1 57 15/04/2022 12:27:50 44.51 45.48 46.07 45.2 46.8 48.1 56.53 57.19 59.18 56.7 57.1 57 15/04/2022 12:27:51 45.32 45.56 46.07 45.2 46.8 48.1 57.41 57.48 59.18 56.7 57.1 57 15/04/2022 12:27:52 44.48 45.34 46.07 45.2 46.8 48.1 58.25 58.24 59.18 56.7 57.1 57 15/04/2022 12:27:53 44.96 45.17 46.07 45.2 46.8 48.1 56.32 58.3 59.18 56.7 57.1 57 15/04/2022 12:27:54 45.58 45.51 46.07 45.2 46.7 48.1 56.01 57.16 59.18 56.7 57.1 57 15/04/2022 12:27:55 43.53 45.35 46.07 45.2 46.7 48.1 55.97 56.44 59.18 56.7 57.1 57 15/04/2022 12:27:56 45.19 45.08 46.07 45.2 46.7 48.1 56.34 56.51 59.18 56.7 57.1 57 15/04/2022 12:27:57 44.42 45.2 46.07 45.2 46.7 48.1 56.52 56.69 59.18 56.7 57.1 57 15/04/2022 12:27:58 45.46 45.41 46.07 45.2 46.7 48.1 56.56 56.51 59.18 56.7 57.1 57 15/04/2022 12:27:59 44.4 45.43 46.07 45.2 46.7 48.1 57.33 57.21 59.18 56.7 57.1 57 15/04/2022 12:28:00 43.9 44.92 46.07 45.2 46.7 48.1 56.9 57.31 59.18 56.7 57.1 57 15/04/2022 12:28:01 46.16 45.56 46.07 45.2 46.7 48.1 56.57 57.25 59.18 56.7 57.1 57 15/04/2022 12:28:02 45.38 45.79 45.79 45.2 46.7 48.1 57.39 57.27 58.3 56.7 57 57 15/04/2022 12:28:03 44.94 45.5 45.79 45.2 46.7 48.1 56.62 57.21 58.3 56.7 57 57 15/04/2022 12:28:04 44.23 45.28 45.79 45.2 46.7 48.1 56 56.86 58.3 56.7 57 57 15/04/2022 12:28:05 44.89 45.13 45.79 45.2 46.7 48.1 56.74 56.85 58.3 56.7 57 57 15/04/2022 12:28:06 45.01 45.33 45.79 45.2 46.7 48.1 56.53 56.98 58.3 56.7 57 57 15/04/2022 12:28:07 44.28 45.17 45.79 45.2 46.7 48.1 56.63 57.07 58.3 56.7 57 57 15/04/2022 12:28:08 44.61 44.99 45.79 45.2 46.6 48.1 56.06 56.61 58.3 56.7 57 57 15/04/2022 12:28:09 44.8 45.25 45.79 45.2 46.6 48.1 56.15 56.42 58.3 56.7 57 57 15/04/2022 12:28:10 44.71 44.86 45.79 45.2 46.6 48.1 56.13 56.41 58.3 56.7 57 57 15/04/2022 12:28:11 45.56 45.52 45.79 45.2 46.6 48.1 56.02 56.37 58.3 56.7 57 57 15/04/2022 12:28:12 43.38 45.39 45.79 45.2 46.6 48.1 55.44 56.16 58.3 56.7 57 57 15/04/2022 12:28:13 45.4 45.12 45.79 45.2 46.6 48.1 55.25 55.68 58.3 56.7 57 57 15/04/2022 12:28:14 41.77 45.24 45.79 45.2 46.6 48.1 55.84 55.95 58.3 56.7 57 57 15/04/2022 12:28:15 45.35 44.7 45.79 45.2 46.6 48.1 56.24 56.13 58.3 56.7 57 57 15/04/2022 12:28:16 44.93 44.9 45.79 45.2 46.6 48.1 56.03 56.25 58.3 56.7 57 57 15/04/2022 12:28:17 44.89 45.17 45.79 45.2 46.6 48.1 56.2 56.34 58.3 56.7 57 57 15/04/2022 12:28:18 45.24 45.67 45.79 45.2 46.6 48.1 56.55 56.6 58.3 56.7 57 57 15/04/2022 12:28:19 45.39 45.77 45.79 45.2 46.6 48.1 57.08 56.89 58.3 56.7 57 57 15/04/2022 12:28:20 45.51 45.55 45.79 45.2 46.6 48.1 56.27 56.96 58.3 56.7 56.9 57 15/04/2022 12:28:21 43.44 45.41 45.79 45.1 46.5 48.1 55.81 56.54 58.3 56.7 56.9 57 15/04/2022 12:28:22 44.13 44.72 45.79 45.1 46.5 48.1 55.89 56.33 58.3 56.7 56.9 57 15/04/2022 12:28:23 44.66 44.91 45.79 45.1 46.5 48.1 56.11 56.26 57.31 56.7 56.9 57 15/04/2022 12:28:24 44.96 45.18 45.79 45.1 46.5 48.1 56.31 56.3 57.31 56.7 56.9 57 15/04/2022 12:28:25 45.38 45.28 45.79 45.1 46.5 48.1 56.08 56.34 57.31 56.7 56.9 57 15/04/2022 12:28:26 45.27 45.36 45.79 45.1 46.5 48.1 56.14 56.23 57.31 56.7 56.9 57 15/04/2022 12:28:27 44.75 45.43 45.79 45.1 46.5 48.1 56.02 56.24 57.31 56.7 56.9 57 15/04/2022 12:28:28 45.52 45.51 45.79 45.1 46.5 48.1 56.7 56.61 57.31 56.7 56.9 57 15/04/2022 12:28:29 44.28 45.37 45.79 45.1 46.5 48.1 56.53 56.81 57.31 56.7 56.9 57 15/04/2022 12:28:30 45.83 45.56 45.79 45.1 46.5 48.1 56.03 56.5 57.27 56.7 56.9 57 15/04/2022 12:28:31 45.01 45.54 45.79 45.1 46.5 48.1 56.44 56.51 57.27 56.7 56.9 57 15/04/2022 12:28:32 45.32 45.55 45.77 45.1 46.5 48.1 56.46 56.68 57.21 56.7 56.9 57 15/04/2022 12:28:33 44.67 45.66 45.77 45.1 46.4 48.1 56.86 56.83 57.07 56.7 56.9 57 15/04/2022 12:28:34 45.64 45.45 45.77 45.1 46.4 48.1 56.99 57.12 57.12 56.7 56.9 57 15/04/2022 12:28:35 44.13 45.6 45.77 45.1 46.4 48.1 55.94 57.14 57.14 56.7 56.9 57 15/04/2022 12:28:36 45.41 45.41 45.77 45.1 46.4 48.1 56.48 56.65 57.14 56.7 56.9 57 15/04/2022 12:28:37 45.08 45.38 45.77 45.1 46.4 48.1 57.42 57.22 57.22 56.7 56.9 57 15/04/2022 12:28:38 44.67 45.51 45.77 45.1 46.4 48.1 57.2 57.52 57.52 56.7 56.9 57 15/04/2022 12:28:39 44.08 45.01 45.77 45.1 46.4 48.1 55.76 57.01 57.52 56.7 56.9 57 15/04/2022 12:28:40 43.9 44.87 45.77 45.1 46.4 48.1 56.58 56.6 57.52 56.7 56.9 57 15/04/2022 12:28:41 44.41 44.48 45.77 45.1 46.4 48.1 56.1 56.43 57.52 56.7 56.8 57 15/04/2022 12:28:42 45.24 45.33 45.77 45.1 46.4 48.1 56.03 56.33 57.52 56.7 56.8 57 15/04/2022 12:28:43 43.45 45.16 45.77 45.1 46.4 48.1 55.42 56.14 57.52 56.7 56.8 57 15/04/2022 12:28:44 45.52 45.03 45.77 45.1 46.4 48.1 55.97 55.95 57.52 56.7 56.8 57 15/04/2022 12:28:45 45.27 45.35 45.77 45.1 46.4 48.1 56.04 56.28 57.52 56.7 56.8 57 15/04/2022 12:28:46 44.55 45.44 45.77 45.1 46.3 48.1 56.39 56.32 57.52 56.7 56.8 57 15/04/2022 12:28:47 44.84 44.96 45.77 45.1 46.3 48.1 56.35 56.51 57.52 56.7 56.8 57 15/04/2022 12:28:48 44.4 45.02 45.77 45.1 46.3 48.1 56.19 56.56 57.52 56.7 56.8 57 15/04/2022 12:28:49 45.34 45.45 45.66 45.1 46.3 48.1 56 56.31 57.52 56.7 56.8 57 15/04/2022 12:28:50 45.53 45.52 45.66 45.1 46.3 48.1 55.76 56.19 57.52 56.7 56.8 57 15/04/2022 12:28:51 44.55 45.41 45.66 45.1 46.3 48.1 56.87 56.57 57.52 56.7 56.8 57 15/04/2022 12:28:52 44.22 45.03 45.66 45.1 46.3 48.1 55.73 56.67 57.52 56.7 56.8 57 15/04/2022 12:28:53 44.15 45.09 45.66 45.1 46.3 48.1 56 56.33 57.52 56.7 56.8 57 15/04/2022 12:28:54 45.47 45.24 45.66 45.1 46.3 48.1 56.18 56.39 57.52 56.6 56.8 57 15/04/2022 12:28:55 45.45 45.35 45.66 45.1 46.3 48.1 56.24 56.26 57.52 56.6 56.8 57 15/04/2022 12:28:56 45.18 45.52 45.66 45.1 46.3 48.1 56.07 56.36 57.52 56.6 56.8 57 15/04/2022 12:28:57 44.03 45.25 45.66 45.1 46.3 48.1 55.31 56.2 57.52 56.6 56.8 57 15/04/2022 12:28:58 45.34 45.35 45.66 45.1 46.2 48.1 55.92 55.98 57.52 56.6 56.8 57 15/04/2022 12:28:59 44.55 45.2 45.66 45.1 46.2 48.1 55.77 55.97 57.52 56.6 56.8 57 15/04/2022 12:29:00 44.75 45.48 45.66 45.1 46.2 48.1 55.6 55.94 57.52 56.6 56.7 57 15/04/2022 12:29:01 45.54 45.37 45.66 45.1 46.2 48.1 55.97 56.01 57.52 56.6 56.7 57 15/04/2022 12:29:02 44.56 45.21 45.66 45.1 46.2 48.1 55.91 55.94 57.52 56.6 56.7 57 15/04/2022 12:29:03 44.58 45.33 45.6 45.1 46.2 48.1 55.84 56.03 57.52 56.6 56.7 57 15/04/2022 12:29:04 46.03 45.95 45.95 45.1 46.2 48.1 55.9 56.1 57.52 56.6 56.7 57 15/04/2022 12:29:05 44.86 45.63 45.95 45.1 46.2 48.1 55.53 56 57.52 56.6 56.7 57 15/04/2022 12:29:06 44.87 45.63 45.95 45.1 46.2 48.1 56.27 56.28 57.52 56.6 56.7 57 15/04/2022 12:29:07 45.26 45.45 45.95 45.1 46.2 48.1 56.32 56.31 57.52 56.6 56.7 57 15/04/2022 12:29:08 45.68 45.82 45.95 45.1 46.2 48.1 55.9 56.52 57.01 56.6 56.7 57 15/04/2022 12:29:09 46.15 46.04 46.04 45.1 46.2 48.1 55.88 55.98 56.67 56.6 56.7 57 15/04/2022 12:29:10 44.08 46.02 46.04 45.1 46.2 48.1 55.72 55.93 56.67 56.6 56.7 57 15/04/2022 12:29:11 43.04 44.85 46.04 45.1 46.1 48.1 55.33 55.95 56.67 56.6 56.7 57 15/04/2022 12:29:12 45.71 45.23 46.04 45.1 46.1 48.1 56 55.86 56.67 56.6 56.7 57 15/04/2022 12:29:13 44.68 45.21 46.04 45.1 46.1 48.1 56.19 56.13 56.67 56.6 56.7 57 15/04/2022 12:29:14 44.41 45.1 46.04 45.1 46.1 48.1 56.3 56.47 56.67 56.6 56.7 57 15/04/2022 12:29:15 45.89 45.63 46.04 45.1 46.1 48.1 55.88 56.28 56.67 56.6 56.7 57 15/04/2022 12:29:16 44.75 45.85 46.04 45.1 46.1 48.1 56.13 56.18 56.67 56.6 56.7 57 15/04/2022 12:29:17 44.91 45.22 46.04 45.1 46.1 48.1 55.99 56.19 56.67 56.6 56.7 57 15/04/2022 12:29:18 44.71 45.08 46.04 45.1 46.1 48.1 55.61 56.19 56.67 56.6 56.6 57 15/04/2022 12:29:19 44.38 45.01 46.04 45.1 46.1 48.1 58.72 58.29 58.29 56.6 56.6 57 15/04/2022 12:29:20 44.91 44.99 46.04 45.1 46.1 48.1 58.67 58.91 58.91 56.6 56.6 57 15/04/2022 12:29:21 45.68 45.66 46.04 45.1 46.1 48.1 56.14 58.92 58.92 56.6 56.6 57 15/04/2022 12:29:22 45.19 45.69 46.04 45.1 46.1 48.1 57.06 57.58 58.92 56.6 56.6 57 15/04/2022 12:29:23 44.22 45.4 46.04 45.1 46 48.1 56.48 57.15 58.92 56.6 56.6 57 15/04/2022 12:29:24 44.27 44.96 46.04 45.1 46 48.1 56 56.72 58.92 56.6 56.6 57 15/04/2022 12:29:25 45.83 45.55 46.04 45.1 46 48.1 56.03 56.52 58.92 56.6 56.6 57 15/04/2022 12:29:26 45.19 45.65 46.04 45.1 46 48.1 55.71 56.16 58.92 56.6 56.6 57 15/04/2022 12:29:27 44.11 45.31 46.04 45.1 46 48.1 55.62 56.02 58.92 56.5 56.6 57 15/04/2022 12:29:28 44.31 44.87 46.04 45.1 46 48.1 55.6 55.85 58.92 56.5 56.6 57 15/04/2022 12:29:29 45.38 45.13 46.04 45.1 46 48.1 55.96 55.92 58.92 56.5 56.6 57 15/04/2022 12:29:30 45.77 45.82 46.04 45.1 46 48.1 55.97 56.04 58.92 56.5 56.6 57 15/04/2022 12:29:31 45.02 45.76 46.04 45.1 46 48.1 56.13 56.16 58.92 56.5 56.6 57 15/04/2022 12:29:32 45.01 45.32 46.04 45.1 46 48.1 56.21 56.35 58.92 56.5 56.6 57 15/04/2022 12:29:33 43.9 45.31 46.04 45.1 46 48.1 56.88 56.67 58.92 56.5 56.6 57 15/04/2022 12:29:34 44.8 44.98 46.04 45.1 45.9 48.1 55.92 56.55 58.92 56.5 56.6 57 15/04/2022 12:29:35 44.78 45.03 46.04 45.1 45.9 48.1 55.64 56.15 58.92 56.5 56.5 57 15/04/2022 12:29:36 45.34 45.32 46.04 45.1 45.9 48.1 55.88 56.06 58.92 56.5 56.5 57 15/04/2022 12:29:37 44.93 45.57 46.04 45.1 45.9 48.1 56.34 56.24 58.92 56.5 56.5 57 15/04/2022 12:29:38 44.51 45.12 46.04 45.1 45.9 48.1 55.84 56.26 58.92 56.5 56.5 57 15/04/2022 12:29:39 44.48 44.97 46.02 45.1 45.9 48.1 56.61 56.47 58.92 56.5 56.5 57 15/04/2022 12:29:40 45.47 45.38 45.85 45.1 45.9 48.1 57.48 57.17 58.92 56.5 56.5 57 15/04/2022 12:29:41 44.5 45.46 45.85 45.1 45.8 48.1 59.68 59.08 59.08 56.6 56.5 57 15/04/2022 12:29:42 45.26 45.32 45.85 45.1 45.7 48.1 59.67 59.53 59.53 56.6 56.5 57 15/04/2022 12:29:43 44.31 45.07 45.85 45.1 45.7 48.1 63.24 61.99 61.99 56.6 56.5 57 15/04/2022 12:29:44 45.67 45.51 45.85 45.1 45.7 48.1 60.37 62.01 62.01 56.6 56.5 57 15/04/2022 12:29:45 44.91 45.32 45.85 45.1 45.7 48.1 62.34 62.05 62.05 56.7 56.5 57 15/04/2022 12:29:46 45.08 45.37 45.82 45.1 45.7 48.1 60.18 61.9 62.05 56.7 56.5 57 15/04/2022 12:29:47 45.68 45.95 45.95 45.1 45.7 48.1 60.82 61.64 62.05 56.7 56.6 57 15/04/2022 12:29:48 44.36 45.55 45.95 45.1 45.7 48.1 57.47 60.61 62.05 56.7 56.6 57 15/04/2022 12:29:49 45.77 45.59 45.95 45.1 45.7 48.1 56.99 58.98 62.05 56.7 56.6 57 15/04/2022 12:29:50 44.31 45.69 45.95 45.1 45.7 48.1 56.17 57.74 62.05 56.7 56.6 57 15/04/2022 12:29:51 45.07 45.16 45.95 45.1 45.7 48.1 56.27 57.1 62.05 56.7 56.5 57 15/04/2022 12:29:52 44.39 45.05 45.95 45.1 45.7 48.1 56.67 56.69 62.05 56.7 56.5 57 15/04/2022 12:29:53 44.81 45.06 45.95 45.1 45.7 48.1 56.23 56.61 62.05 56.7 56.5 57 15/04/2022 12:29:54 45.45 45.54 45.95 45.1 45.7 48.1 56.04 56.41 62.05 56.7 56.5 57 15/04/2022 12:29:55 43.96 45.36 45.95 45.1 45.7 48.1 56.06 56.6 62.05 56.7 56.5 57 15/04/2022 12:29:56 44.6 44.91 45.95 45.1 45.7 48.1 56.67 56.48 62.05 56.7 56.5 57 15/04/2022 12:29:57 45.05 45.31 45.95 45.1 45.7 48.1 55.97 56.69 62.05 56.7 56.5 57 15/04/2022 12:29:58 45.78 45.62 45.95 45.1 45.7 48.1 55.94 56.24 62.05 56.7 56.5 57 15/04/2022 12:29:59 45.5 45.9 45.95 45.1 45.7 48.1 56.15 56.27 62.05 56.7 56.5 57 15/04/2022 12:30:00 42.98 45.52 45.95 45.1 45.6 48.1 55.56 56.15 62.05 56.7 56.5 57 15/04/2022 12:30:01 44.48 44.68 45.95 45.1 45.6 48.1 55.87 55.97 62.05 56.7 56.5 57 15/04/2022 12:30:02 44.95 45.17 45.95 45.1 45.6 48.1 56.15 56.34 62.05 56.7 56.5 57 15/04/2022 12:30:03 45.42 45.44 45.95 45.1 45.6 48.1 56.29 56.3 62.05 56.7 56.5 57 15/04/2022 12:30:04 44 45.01 45.95 45.1 45.6 48.1 55.52 56.07 62.05 56.7 56.5 57 15/04/2022 12:30:05 45.44 45.18 45.95 45.1 45.6 48.1 55.78 55.99 62.05 56.7 56.5 57 15/04/2022 12:30:06 43.7 45.22 45.95 45.1 45.6 48.1 57.46 57.01 62.05 56.7 56.5 57 15/04/2022 12:30:07 46.47 45.99 45.99 45.1 45.6 48.1 58.87 58.38 62.05 56.7 56.5 57 15/04/2022 12:30:08 46.29 46.42 46.42 45.1 45.6 48.1 61.76 60.94 62.05 56.7 56.6 57 15/04/2022 12:30:09 45.7 46.29 46.42 45.1 45.6 48.1 62.54 62.05 62.05 56.7 56.6 57 15/04/2022 12:30:10 46.39 46.55 46.55 45.1 45.6 48.1 60.68 61.95 62.05 56.8 56.6 57 15/04/2022 12:30:11 46.93 46.9 46.9 45.1 45.6 48.1 61.54 61.6 62.05 56.8 56.6 57 15/04/2022 12:30:12 45.52 47.03 47.03 45.1 45.6 48.1 61.29 61.62 62.05 56.8 56.6 57 15/04/2022 12:30:13 44.7 46.26 47.03 45.1 45.6 48.1 59.6 61.29 62.05 56.8 56.6 57 15/04/2022 12:30:14 45.29 45.52 47.03 45.1 45.6 48.1 59.78 60.27 62.05 56.9 56.6 57 15/04/2022 12:30:15 45.28 45.61 47.03 45.1 45.6 48.1 57.24 60.09 62.05 56.9 56.6 57 15/04/2022 12:30:16 44.95 45.41 47.03 45.1 45.6 48.1 57.29 58.55 62.05 56.9 56.6 57 15/04/2022 12:30:17 45.81 45.87 47.03 45.1 45.6 48.1 56.86 58 62.05 56.9 56.6 57 15/04/2022 12:30:18 44.14 45.61 47.03 45.1 45.6 48.1 56.71 57.62 62.05 56.9 56.6 57 15/04/2022 12:30:19 44.8 45.15 47.03 45.1 45.6 48.1 56.24 56.83 62.05 56.9 56.6 57 15/04/2022 12:30:20 44.05 44.76 47.03 45.1 45.6 48.1 55.69 56.51 62.05 56.9 56.6 57 15/04/2022 12:30:21 44.4 44.52 47.03 45.1 45.6 48.1 55.95 56.05 62.05 56.9 56.6 57 15/04/2022 12:30:22 45.43 45.34 47.03 45.1 45.6 48.1 56.23 56.28 62.05 56.9 56.6 57 15/04/2022 12:30:23 44.58 45.25 47.03 45.1 45.6 48.1 55.4 56.19 62.05 56.9 56.6 57 15/04/2022 12:30:24 45.42 45.49 47.03 45.1 45.6 48.1 55.93 55.93 62.05 56.9 56.6 57 15/04/2022 12:30:25 45.48 46 47.03 45.1 45.6 48.1 56.13 56.15 62.05 56.9 56.6 57 15/04/2022 12:30:26 45.19 45.65 47.03 45.1 45.6 48.1 55.64 56.31 62.05 56.9 56.6 57 15/04/2022 12:30:27 43.69 45.35 47.03 45.1 45.6 48.1 55.53 55.84 62.05 56.9 56.6 57 15/04/2022 12:30:28 43.67 44.61 47.03 45.1 45.6 48.1 55.75 55.97 62.05 56.9 56.6 57 15/04/2022 12:30:29 45.04 44.89 47.03 45.1 45.6 48.1 56.18 56.11 62.05 56.9 56.6 57 15/04/2022 12:30:30 44.9 45.03 47.03 45.1 45.6 48.1 55.97 56.15 62.05 56.9 56.6 57 15/04/2022 12:30:31 45.24 45.62 47.03 45.1 45.6 48.1 55.87 56.19 62.05 56.9 56.6 57 15/04/2022 12:30:32 45.01 45.45 47.03 45.1 45.6 48.1 56.59 56.52 62.05 56.9 56.6 57 15/04/2022 12:30:33 44.95 45.42 47.03 45.1 45.6 48.1 55.85 56.44 62.05 56.9 56.6 57 15/04/2022 12:30:34 44.42 45.13 47.03 45.1 45.6 48.1 56.14 56.25 62.05 56.9 56.6 57 15/04/2022 12:30:35 44.75 44.99 47.03 45.1 45.6 48.1 56.02 56.23 62.05 56.9 56.6 57 15/04/2022 12:30:36 45.25 45.26 47.03 45.1 45.6 48.1 56.21 56.26 62.05 56.8 56.6 57 15/04/2022 12:30:37 44.98 45.2 47.03 45.1 45.6 48.1 56.13 56.24 62.05 56.8 56.6 57 15/04/2022 12:30:38 44.44 45.14 47.03 45.1 45.6 48.1 55.97 56.27 62.05 56.8 56.6 57 15/04/2022 12:30:39 45.48 45.43 47.03 45.1 45.6 48.1 55.42 56.11 61.95 56.8 56.6 57 15/04/2022 12:30:40 44.61 45.45 47.03 45.1 45.6 48.1 56.05 55.99 61.62 56.8 56.6 57 15/04/2022 12:30:41 45.27 45.4 47.03 45.1 45.6 48.1 56.21 56.22 61.62 56.8 56.6 57 15/04/2022 12:30:42 44.15 45.42 46.26 45.1 45.6 48.1 57.1 56.87 61.29 56.8 56.6 57 15/04/2022 12:30:43 45.9 45.41 46 45.1 45.6 48.1 56.05 56.64 60.27 56.8 56.6 57 15/04/2022 12:30:44 45.31 45.68 46 45.1 45.6 48.1 55.5 56.42 60.09 56.8 56.6 57 15/04/2022 12:30:45 45.78 45.85 46 45.1 45.6 48.1 55.18 55.96 58.55 56.8 56.6 57 15/04/2022 12:30:46 45.65 45.92 46 45.1 45.6 48.1 56.72 56.36 58 56.8 56.6 57 15/04/2022 12:30:47 43.99 45.72 46 45.1 45.6 48.1 56.11 56.54 57.62 56.8 56.6 57 15/04/2022 12:30:48 44.61 44.97 46 45.1 45.6 48.1 55.82 56.36 56.87 56.8 56.6 57 15/04/2022 12:30:49 46.36 45.88 46 45.1 45.6 48.1 55.54 55.94 56.87 56.8 56.6 57 15/04/2022 12:30:50 45.34 45.91 46 45.1 45.6 48.1 56.28 56.29 56.87 56.8 56.6 57 15/04/2022 12:30:51 46.3 46.28 46.28 45.1 45.6 48.1 61.03 60.22 60.22 56.8 56.6 57 15/04/2022 12:30:52 43.6 46.19 46.28 45.1 45.6 48.1 54.98 59.01 60.22 56.8 56.6 57 15/04/2022 12:30:53 44.45 45.01 46.28 45.1 45.6 48.1 55.75 56.94 60.22 56.8 56.6 57 15/04/2022 12:30:54 44.08 44.46 46.28 45.1 45.6 48.1 56.54 56.78 60.22 56.8 56.6 57 15/04/2022 12:30:55 45.31 45.3 46.28 45.1 45.6 48.1 55.95 56.49 60.22 56.8 56.6 57 15/04/2022 12:30:56 45.79 45.61 46.28 45.1 45.5 48.1 56.12 56.22 60.22 56.8 56.6 57 15/04/2022 12:30:57 44.4 45.52 46.28 45.1 45.5 48.1 55.66 56.14 60.22 56.8 56.6 57 15/04/2022 12:30:58 44.57 45.05 46.28 45.1 45.5 48.1 55.81 56.13 60.22 56.8 56.6 57 15/04/2022 12:30:59 44.86 45.46 46.28 45.1 45.5 48.1 56.13 56.08 60.22 56.8 56.6 57 15/04/2022 12:31:00 45.31 45.32 46.28 45.1 45.5 48.1 55.81 56.12 60.22 56.8 56.6 57 15/04/2022 12:31:01 46.59 46.29 46.29 45.1 45.5 48.1 55.3 55.94 60.22 56.8 56.6 57 15/04/2022 12:31:02 45.22 46.14 46.29 45.1 45.5 48.1 57.74 57.25 60.22 56.8 56.6 57 15/04/2022 12:31:03 44.63 45.73 46.29 45.1 45.1 48.1 56.04 57.42 60.22 56.8 56.5 57 15/04/2022 12:31:04 44.2 45.08 46.29 45.1 45.1 48.1 55.38 56.46 60.22 56.8 56.5 57 15/04/2022 12:31:05 44.98 45.32 46.29 45.1 45.1 48.1 56.2 56.1 60.22 56.8 56.5 57 15/04/2022 12:31:06 44.58 45.17 46.29 45.1 45.1 48.1 56.26 56.26 60.22 56.8 56.5 57 15/04/2022 12:31:07 45.44 45.45 46.29 45.1 45.1 48.1 56.76 56.86 60.22 56.8 56.5 57 15/04/2022 12:31:08 44.8 45.25 46.29 45.1 45.1 48.1 56.97 57.14 60.22 56.8 56.5 57 15/04/2022 12:31:09 45.48 45.55 46.29 45.1 45.1 48.1 55.88 56.97 60.22 56.8 56.5 57 15/04/2022 12:31:10 45.71 45.71 46.29 45.1 45.1 48.1 55.31 56.26 60.22 56.8 56.5 57 15/04/2022 12:31:11 44.82 45.83 46.29 45.1 45.1 48.1 55.86 55.93 60.22 56.8 56.5 57 15/04/2022 12:31:12 45.42 45.62 46.29 45.1 45.1 48.1 57 56.68 60.22 56.8 56.5 57 15/04/2022 12:31:13 45.16 45.52 46.29 45.1 45.1 48.1 57.34 57.28 60.22 56.8 56.5 57 15/04/2022 12:31:14 45.95 45.9 46.29 45.1 45.1 48.1 55.97 57 60.22 56.8 56.5 57 15/04/2022 12:31:15 45.98 46.46 46.46 45.1 45.1 48.1 56.24 56.54 60.22 56.8 56.5 57 15/04/2022 12:31:16 44.88 45.76 46.46 45.1 45.1 48.1 56.11 56.28 60.22 56.8 56.5 57 15/04/2022 12:31:17 46.5 46.2 46.46 45.1 45.1 48.1 56.35 56.58 60.22 56.8 56.5 57 15/04/2022 12:31:18 44.6 46.22 46.46 45.1 45.1 48.1 56.07 56.32 60.22 56.8 56.5 57 15/04/2022 12:31:19 45.81 45.96 46.46 45.1 45 48.1 55.81 56.18 60.22 56.8 56.5 57 15/04/2022 12:31:20 44.81 45.69 46.46 45.1 45 48.1 56.2 56.31 60.22 56.8 56.5 57 15/04/2022 12:31:21 44.29 45.28 46.46 45.1 45 48.1 55.74 56.16 59.01 56.8 56.5 57 15/04/2022 12:31:22 45.47 45.3 46.46 45.1 45 48.1 56.12 56.23 57.42 56.8 56.5 57 15/04/2022 12:31:23 45.9 45.81 46.46 45.1 45 48.1 56.35 56.31 57.42 56.8 56.5 57 15/04/2022 12:31:24 45.14 46.05 46.46 45.1 45 48.1 55.91 56.48 57.42 56.8 56.5 57 15/04/2022 12:31:25 45.49 45.74 46.46 45.1 45 48.1 56.61 56.43 57.42 56.8 56.5 57 15/04/2022 12:31:26 44.47 45.69 46.46 45.1 45 48.1 55.83 56.36 57.42 56.8 56.5 57 15/04/2022 12:31:27 45.16 45 46.46 45.1 45 48.1 56.81 56.64 57.42 56.8 56.5 57 15/04/2022 12:31:28 43.37 45.09 46.46 45.1 45 48.1 55.68 56.69 57.42 56.8 56.5 57 15/04/2022 12:31:29 43.86 44.49 46.46 45.1 45 48.1 56.03 56.19 57.42 56.8 56.5 57 15/04/2022 12:31:30 46.28 45.59 46.46 45.1 45 48.1 56.64 56.63 57.42 56.8 56.5 57 15/04/2022 12:31:31 44.04 45.46 46.46 45.1 45 48.1 56.61 56.59 57.42 56.8 56.5 57 15/04/2022 12:31:32 44.59 45.19 46.46 45.1 45 48.1 55.64 56.54 57.42 56.8 56.5 57 15/04/2022 12:31:33 44.86 44.94 46.46 45.1 45 48.1 56.27 56.31 57.28 56.8 56.5 57 15/04/2022 12:31:34 46 45.82 46.46 45.1 45 48.1 59.87 58.91 58.91 56.8 56.5 57 15/04/2022 12:31:35 44.99 45.38 46.46 45.1 45 48.1 56.63 58.41 58.91 56.8 56.5 57 15/04/2022 12:31:36 45.32 45.78 46.46 45.1 45 48.1 55.95 57.41 58.91 56.8 56.5 57 15/04/2022 12:31:37 45.73 45.89 46.46 45.1 45 48.1 56.23 56.73 58.91 56.8 56.5 57 15/04/2022 12:31:38 44.65 45.61 46.46 45.1 45 48.1 58.23 57.96 58.91 56.8 56.5 57 15/04/2022 12:31:39 44.15 45.4 46.46 45.1 45 48.1 55.99 57.28 58.91 56.8 56.5 57 15/04/2022 12:31:40 45.75 45.46 46.46 45.1 45 48.1 55.05 56.62 58.91 56.8 56.5 57 15/04/2022 12:31:41 44.08 45.56 46.46 45.1 45 48.1 56.64 56.5 58.91 56.8 56.5 57 15/04/2022 12:31:42 45.88 45.76 46.46 45.1 45 48.1 56.63 56.55 58.91 56.8 56.5 57 15/04/2022 12:31:43 43.98 45.38 46.46 45.1 45 48.1 56.45 56.48 58.91 56.8 56.5 57 15/04/2022 12:31:44 45.75 45.7 46.46 45.1 45 48.1 56.7 56.68 58.91 56.8 56.5 57 15/04/2022 12:31:45 46.63 46.41 46.41 45.1 45 48.1 56.52 56.86 58.91 56.8 56.5 57 15/04/2022 12:31:46 44.76 46.33 46.41 45.1 45 48.1 56.35 56.66 58.91 56.8 56.5 57 15/04/2022 12:31:47 45.24 45.77 46.41 45.1 45 48.1 57.05 56.96 58.91 56.8 56.5 57 15/04/2022 12:31:48 44.16 45.24 46.41 45.1 45 48.1 59.22 58.64 58.91 56.8 56.5 57 15/04/2022 12:31:49 44.92 45.19 46.41 45.1 45 48.1 59.95 59.57 59.57 56.8 56.5 57 15/04/2022 12:31:50 43.77 44.97 46.41 45.1 45 48.1 59.89 59.98 59.98 56.9 56.5 57 15/04/2022 12:31:51 45.63 45.14 46.41 45.1 45 48.1 58.7 59.77 59.98 56.9 56.5 57 15/04/2022 12:31:52 43.87 45.32 46.41 45.1 45 48.1 56.99 59 59.98 56.9 56.5 57 15/04/2022 12:31:53 43.84 44.48 46.41 45.1 45 48.1 57.35 57.83 59.98 56.9 56.5 57 15/04/2022 12:31:54 44.63 44.81 46.41 45.1 45 48.1 57.22 57.67 59.98 56.9 56.5 57 15/04/2022 12:31:55 43.61 44.48 46.41 45.1 45 48.1 56.51 57.4 59.98 56.9 56.5 57 15/04/2022 12:31:56 44.76 44.68 46.41 45.1 45 48.1 56.86 56.99 59.98 56.9 56.5 57 15/04/2022 12:31:57 44.2 45 46.41 45.1 45 48.1 56.5 57.06 59.98 56.9 56.5 57 15/04/2022 12:31:58 45.04 44.98 46.41 45.1 45 48.1 57.29 57.15 59.98 56.9 56.6 57 15/04/2022 12:31:59 44.99 45.35 46.41 45.1 45 48.1 56.49 57.12 59.98 56.9 56.6 57 15/04/2022 12:32:00 44.68 44.88 46.41 45.1 45 48.1 57.45 57.32 59.98 56.9 56.6 57 15/04/2022 12:32:01 44.38 45.26 46.41 45.1 45 48.1 57.49 57.53 59.98 56.9 56.6 57 15/04/2022 12:32:02 45.81 45.45 46.41 45.1 45 48.1 57.43 57.64 59.98 56.9 56.6 57 15/04/2022 12:32:03 45.86 45.99 46.41 45.1 45 48.1 57.92 58.21 59.98 56.9 56.6 57 15/04/2022 12:32:04 44.9 45.8 46.41 45.1 45 48.1 57.27 57.83 59.98 56.9 56.6 57 15/04/2022 12:32:05 46.14 45.93 46.41 45.1 45 48.1 57.08 57.59 59.98 56.9 56.6 57 15/04/2022 12:32:06 45.45 45.85 46.41 45.1 45 48.1 56.51 57.14 59.98 56.9 56.6 57 15/04/2022 12:32:07 45.15 45.59 46.41 45 45 48.1 57.06 57.06 59.98 56.9 56.6 57 15/04/2022 12:32:08 45.12 45.45 46.41 45 45 48.1 57.1 57.19 59.98 56.9 56.6 57 15/04/2022 12:32:09 45.01 45.56 46.41 45 45 48.1 56.8 57.23 59.98 56.9 56.6 57 15/04/2022 12:32:10 45.49 45.84 46.41 45 45 48.1 56.63 56.99 59.98 56.9 56.6 57 15/04/2022 12:32:11 44.65 45.42 46.41 45 45 48.1 56.88 57.06 59.98 56.9 56.6 57 15/04/2022 12:32:12 45.16 45.29 46.41 45 45 48.1 57.16 57.33 59.98 56.9 56.6 57 15/04/2022 12:32:13 45.06 45.64 46.41 45 45 48.1 57.04 57.24 59.98 56.9 56.6 57 15/04/2022 12:32:14 46.11 45.74 46.41 45 45 48.1 56.88 57.25 59.98 56.9 56.6 57 15/04/2022 12:32:15 43 45.66 46.33 45 45 48.1 56.48 57.24 59.98 56.9 56.6 57 15/04/2022 12:32:16 44.07 44.5 45.99 45 45 48.1 56.51 56.78 59.98 56.9 56.6 57 15/04/2022 12:32:17 45.08 44.85 45.99 45 45 48.1 57.75 57.51 59.98 56.9 56.6 57 15/04/2022 12:32:18 45.56 45.47 45.99 45 45 48.1 57.69 57.7 59.98 56.9 56.6 57 15/04/2022 12:32:19 45.54 45.99 45.99 45 45 48.1 58.23 58.2 59.98 56.9 56.6 57 15/04/2022 12:32:20 44.74 45.29 45.99 45 45 48.1 56.96 58 59.77 56.9 56.6 57 15/04/2022 12:32:21 45.04 45.28 45.99 45 45 48.1 56.9 57.43 59 56.9 56.6 57 15/04/2022 12:32:22 46.51 46.15 46.15 45 45 48.1 57.28 57.33 58.21 56.9 56.6 57 15/04/2022 12:32:23 45.13 46.01 46.15 45 45 48.1 56.41 57.19 58.21 56.9 56.6 57 15/04/2022 12:32:24 45.23 45.84 46.15 45 45 48.1 56.46 56.89 58.21 56.9 56.6 57 15/04/2022 12:32:25 44.14 45.31 46.15 45 45 48.1 56.43 56.68 58.21 56.9 56.6 57 15/04/2022 12:32:26 44.16 44.64 46.15 45 45 48.1 57.25 57.05 58.21 56.9 56.6 57 15/04/2022 12:32:27 45.11 45.22 46.15 45 45 48.1 56.07 57.22 58.21 56.9 56.6 57 15/04/2022 12:32:28 44.53 45.37 46.15 45 45 48.1 56.44 56.59 58.21 56.9 56.6 57 15/04/2022 12:32:29 45.28 45.32 46.15 45 45 48.1 56.16 56.52 58.21 56.9 56.6 57 15/04/2022 12:32:30 44.86 45.16 46.15 45 45 48.1 56.38 56.41 58.21 56.9 56.6 57 15/04/2022 12:32:31 45.56 45.64 46.15 45 45 48.1 56.72 56.75 58.21 56.9 56.6 57 15/04/2022 12:32:32 45.08 45.88 46.15 45 45 48.1 56.1 56.79 58.21 56.9 56.6 57 15/04/2022 12:32:33 45.38 45.6 46.15 45 45 48.1 55.48 56.39 58.2 56.9 56.6 57 15/04/2022 12:32:34 44.69 45.52 46.15 45 45 48.1 56.32 56.41 58.2 56.9 56.6 57 15/04/2022 12:32:35 44.53 45.28 46.15 45 45 48.1 56.6 56.65 58.2 56.9 56.6 57 15/04/2022 12:32:36 46.15 45.77 46.15 45 45 48.1 56.09 56.45 58.2 56.9 56.6 57 15/04/2022 12:32:37 45.14 45.81 46.15 45 45 48.1 56.35 56.5 58.2 56.9 56.6 57 15/04/2022 12:32:38 45.09 45.95 46.15 45 45 48.1 56.62 56.93 58.2 56.9 56.6 57 15/04/2022 12:32:39 44.93 45.21 46.15 45 45 48.1 55.8 56.37 58.2 56.9 56.6 57 15/04/2022 12:32:40 45.04 45.55 46.15 45 45 48.1 55.67 56.18 58.2 56.9 56.6 57 15/04/2022 12:32:41 43.74 45.31 46.15 45 45 48.1 56.96 56.63 58.2 56.9 56.6 57 15/04/2022 12:32:42 45.88 45.58 46.15 45 45 48.1 55.83 56.5 58.2 56.9 56.6 57 15/04/2022 12:32:43 44.45 45.52 46.15 45 45 48.1 56 56.29 58.2 56.9 56.6 57 15/04/2022 12:32:44 44.58 44.86 46.15 45 45 48.1 56.41 56.4 58.2 56.9 56.6 57 15/04/2022 12:32:45 43.83 44.67 46.15 45 45 48.1 56.31 56.5 58.2 56.9 56.6 57 15/04/2022 12:32:46 45.76 45.43 46.15 45 45 48.1 56.46 56.7 58.2 56.9 56.6 57 15/04/2022 12:32:47 43.64 45.46 46.15 45 45 48.1 56.52 56.58 58.2 56.9 56.6 57 15/04/2022 12:32:48 45.28 45.15 46.15 45 45 48.1 56.01 56.48 58.2 56.9 56.6 57 15/04/2022 12:32:49 44.82 45.28 46.15 45 45 48.1 55.85 56.24 58 56.9 56.6 57 15/04/2022 12:32:50 44.79 44.99 46.15 45 45 48.1 56.15 56.22 57.43 56.9 56.6 57 15/04/2022 12:32:51 45.05 45.47 46.15 45 45 48.1 56.68 56.73 57.33 56.9 56.6 57 15/04/2022 12:32:52 45.04 45.11 46.01 45 45 48.1 56.24 56.6 57.22 56.9 56.6 57 15/04/2022 12:32:53 44.21 45.4 45.95 45 45 48.1 55.74 56.32 57.22 56.9 56.6 57 15/04/2022 12:32:54 44.93 44.9 45.95 45 45 48.1 56.46 56.33 57.22 56.9 56.6 57 15/04/2022 12:32:55 44.16 44.88 45.95 45 45 48.1 56.67 56.74 57.22 56.9 56.6 57 15/04/2022 12:32:56 46.07 45.74 45.95 45 45 48.1 57.11 57.02 57.22 56.9 56.6 57 15/04/2022 12:32:57 45.68 45.83 45.95 45 45 48.1 56.25 56.88 57.02 56.9 56.6 57 15/04/2022 12:32:58 45.23 45.99 45.99 45 45 48.1 56.42 56.65 57.02 56.9 56.6 57 15/04/2022 12:32:59 44.17 45.31 45.99 45 45 48.1 56.64 56.63 57.02 56.9 56.6 57 15/04/2022 12:33:00 44.12 44.59 45.99 45 45 48.1 55.99 56.62 57.02 56.9 56.6 57 15/04/2022 12:33:01 44.4 44.84 45.99 45 45 48.1 56.46 56.63 57.02 56.9 56.6 57 15/04/2022 12:33:02 45.91 45.55 45.99 45 45 48.1 56.44 56.79 57.02 56.8 56.6 57 15/04/2022 12:33:03 44.76 45.33 45.99 45 45 48.1 55.78 56.34 57.02 56.8 56.6 57 15/04/2022 12:33:04 44.52 45.24 45.99 45 45 48.1 56.02 56.14 57.02 56.8 56.6 57 15/04/2022 12:33:05 43.84 44.88 45.99 45 45 48.1 55.81 56.09 57.02 56.8 56.6 57 15/04/2022 12:33:06 45.42 45.11 45.99 45 45 48.1 55.38 56 57.02 56.8 56.6 57 15/04/2022 12:33:07 45.87 45.94 45.99 45 45 48.1 55.97 55.92 57.02 56.8 56.6 57 15/04/2022 12:33:08 45.79 45.89 45.99 45 45 48.1 56.01 56.05 57.02 56.8 56.6 57 15/04/2022 12:33:09 45.09 45.81 45.99 45 45 48.1 55.89 56.13 57.02 56.8 56.6 57 15/04/2022 12:33:10 44.98 45.48 45.99 45 45 48.1 56.15 56.28 57.02 56.8 56.6 57 15/04/2022 12:33:11 44.48 45.16 45.99 45 45 48.1 55.63 56.14 57.02 56.8 56.6 57 15/04/2022 12:33:12 44.83 45.05 45.99 45 45 48.1 55.88 55.94 57.02 56.8 56.6 57 15/04/2022 12:33:13 44.69 45.05 45.99 45 45 48.1 56.25 56.33 57.02 56.8 56.6 57 15/04/2022 12:33:14 45.32 45.44 45.99 45 45 48.1 55.91 56.24 57.02 56.8 56.6 57 15/04/2022 12:33:15 44.94 45.28 45.99 45 45 48.1 56.18 56.59 57.02 56.8 56.6 57 15/04/2022 12:33:16 45.58 45.65 45.99 45 45 48.1 56.4 56.29 57.02 56.8 56.6 57 15/04/2022 12:33:17 44.39 45.7 45.99 45 45 48.1 56.01 56.29 57.02 56.8 56.6 57 15/04/2022 12:33:18 45.52 45.65 45.99 45 45 48.1 56.25 56.4 57.02 56.8 56.6 57 15/04/2022 12:33:19 44.81 45.25 45.99 45 45 48.1 56.3 56.57 57.02 56.8 56.6 57 15/04/2022 12:33:20 44.77 45.56 45.99 45 45 48.1 56.83 56.67 57.02 56.8 56.6 57 15/04/2022 12:33:21 45.29 45.3 45.99 45 45 48.1 56.06 56.68 57.02 56.8 56.6 57 15/04/2022 12:33:22 45.07 45.65 45.99 45 45 48.1 56.15 56.42 57.02 56.8 56.6 57 15/04/2022 12:33:23 45.77 45.73 45.99 45 45 48.1 55.74 56.33 57.02 56.8 56.6 57 15/04/2022 12:33:24 44.94 45.48 45.99 45 45 48.1 56.8 56.55 57.02 56.8 56.6 57 15/04/2022 12:33:25 44.31 45.46 45.99 45 45 48.1 55.97 56.48 57.02 56.8 56.6 57 15/04/2022 12:33:26 44.84 45.28 45.99 45 45 48.1 56.15 56.29 56.88 56.8 56.6 57 15/04/2022 12:33:27 44.92 45.31 45.99 45 45 48.1 55.84 56.42 56.79 56.8 56.6 57 15/04/2022 12:33:28 45.04 45.14 45.94 45 45 48.1 56.39 56.25 56.79 56.8 56.6 57 15/04/2022 12:33:29 44.73 45.38 45.94 45 45 48.1 55.94 56.43 56.79 56.8 56.6 57 15/04/2022 12:33:30 44.58 44.96 45.94 45 45 48.1 56.01 56.21 56.79 56.8 56.6 57 15/04/2022 12:33:31 45.5 45.23 45.94 45 45 48.1 56.25 56.2 56.79 56.8 56.6 57 15/04/2022 12:33:32 44.84 45.37 45.94 45 45 48.1 55.67 56.26 56.68 56.8 56.6 57 15/04/2022 12:33:33 45.21 45.37 45.94 45 45 48.1 56.28 56.21 56.68 56.8 56.6 57 15/04/2022 12:33:34 44.83 45.38 45.94 45 45 48.1 56.29 56.42 56.68 56.8 56.6 57 15/04/2022 12:33:35 43.55 45.01 45.94 45 45 48.1 55.6 56.41 56.68 56.8 56.6 57 15/04/2022 12:33:36 44 44.58 45.94 45 45 48.1 55.25 55.9 56.68 56.8 56.6 57 15/04/2022 12:33:37 45.49 45.21 45.89 45 45 48.1 56.69 56.57 56.68 56.8 56.6 57 15/04/2022 12:33:38 44.18 45.27 45.81 45 45 48.1 55.47 56.19 56.68 56.8 56.6 57 15/04/2022 12:33:39 44.75 44.83 45.73 45 45 48.1 56.85 56.52 56.68 56.8 56.6 57 15/04/2022 12:33:40 45.2 45.15 45.73 45 45 48.1 56.07 56.56 56.68 56.8 56.6 57 15/04/2022 12:33:41 44.59 44.99 45.73 45 45 48.1 56.14 56.34 56.68 56.8 56.6 57 15/04/2022 12:33:42 45.33 45.81 45.81 45 45 48.1 55.88 56.53 56.68 56.8 56.6 57 15/04/2022 12:33:43 43.07 45.09 45.81 45 45 48.1 56.55 56.59 56.68 56.8 56.6 57 15/04/2022 12:33:44 45.71 45.15 45.81 45 45 48.1 55.28 56.21 56.68 56.8 56.6 57 15/04/2022 12:33:45 44.81 45.73 45.81 45 45 48.1 57.16 56.83 56.83 56.8 56.6 57 15/04/2022 12:33:46 43.67 44.99 45.81 45 45 48.1 56.98 56.98 56.98 56.8 56.6 57 15/04/2022 12:33:47 44.19 44.66 45.81 45 45 48.1 56.39 56.96 56.98 56.8 56.6 57 15/04/2022 12:33:48 44.52 44.79 45.81 45 45 48.1 56.95 57.08 57.08 56.8 56.6 57 15/04/2022 12:33:49 43.77 44.79 45.81 45 45 48.1 56 57.04 57.08 56.8 56.6 57 15/04/2022 12:33:50 44.55 44.48 45.81 45 45 48.1 56.48 56.57 57.08 56.8 56.6 57 15/04/2022 12:33:51 44.75 45.03 45.81 45 45 48.1 55.5 56.42 57.08 56.8 56.6 57 15/04/2022 12:33:52 44.41 44.83 45.81 45 45 48.1 56.95 56.86 57.08 56.8 56.6 57 15/04/2022 12:33:53 45.38 45.44 45.81 45 45 48.1 56.94 57.01 57.08 56.8 56.6 57 15/04/2022 12:33:54 44.63 45.44 45.81 45 45 48.1 56.64 56.82 57.08 56.8 56.6 57 15/04/2022 12:33:55 44.75 45 45.81 45 45 48.1 57.14 57.15 57.15 56.8 56.6 57 15/04/2022 12:33:56 44.5 44.94 45.81 45 45 48.1 56.2 57.04 57.15 56.8 56.6 57 15/04/2022 12:33:57 45.51 45.53 45.81 45 45 48.1 56.23 56.68 57.15 56.8 56.6 57 15/04/2022 12:33:58 44.37 45.43 45.81 45 45 48.1 55.94 56.35 57.15 56.8 56.6 57 15/04/2022 12:33:59 44.94 45.13 45.81 45 45 48.1 56.46 56.46 57.15 56.8 56.6 57 15/04/2022 12:34:00 45.73 45.67 45.81 45 45 48.1 56.95 56.82 57.15 56.8 56.6 57 15/04/2022 12:34:01 44.37 45.45 45.81 45 45 48.1 56.87 57.04 57.15 56.8 56.6 57 15/04/2022 12:34:02 44.96 45.31 45.81 45 45 48.1 57.18 57.17 57.17 56.9 56.6 57 15/04/2022 12:34:03 45.43 45.62 45.81 45 45 48.1 57.4 57.36 57.36 56.9 56.6 57 15/04/2022 12:34:04 44.5 45.29 45.81 45 45 48.1 57.62 57.66 57.66 56.9 56.6 57 15/04/2022 12:34:05 43.93 44.96 45.81 45 45 48.1 58.26 58.26 58.26 56.9 56.6 57 15/04/2022 12:34:06 44.4 44.64 45.81 45 45 48.1 59.47 59.17 59.17 56.9 56.6 57 15/04/2022 12:34:07 43.34 44.7 45.81 45 45 48.1 61.09 60.45 60.45 56.9 56.6 57 15/04/2022 12:34:08 46.66 45.74 45.81 45 45 48.1 60.58 60.63 60.63 56.9 56.6 57 15/04/2022 12:34:09 45.68 46.11 46.11 45 45 48.1 63.09 62.37 62.37 57 56.6 57 15/04/2022 12:34:10 46.5 46.3 46.3 45 45 48.1 62.53 62.62 62.62 57 56.7 57 15/04/2022 12:34:11 47.03 47 47 45 45 48.1 66.58 65.48 65.48 57.1 56.7 57 15/04/2022 12:34:12 47.54 47.34 47.34 45 45 48.1 66.85 66.55 66.55 57.3 56.8 57 15/04/2022 12:34:13 50.76 50.03 50.03 45.1 45.1 48.1 69.55 68.72 68.72 57.5 56.8 57.1 15/04/2022 12:34:14 49.78 50.31 50.31 45.1 45.1 48.1 67.92 69.05 69.05 57.6 56.9 57.1 15/04/2022 12:34:15 48.15 49.71 50.31 45.1 45.1 48.1 66.84 68.12 69.05 57.7 56.9 57.1 15/04/2022 12:34:16 47.3 48.82 50.31 45.1 45.1 48.1 63.61 67.25 69.05 57.8 57 57.1 15/04/2022 12:34:17 47.43 48.09 50.31 45.1 45.1 48.1 61.74 65.24 69.05 57.8 57 57.1 15/04/2022 12:34:18 46.67 47.64 50.31 45.1 45.1 48.1 60.63 63.44 69.05 57.8 57 57.1 15/04/2022 12:34:19 46.15 47.09 50.31 45.1 45.1 48.1 60.18 61.7 69.05 57.8 57 57.1 15/04/2022 12:34:20 46.76 46.83 50.31 45.2 45.1 48.1 60.41 60.83 69.05 57.9 57 57.1 15/04/2022 12:34:21 46.89 46.89 50.31 45.2 45.1 48.1 60.45 60.76 69.05 57.9 57 57.1 15/04/2022 12:34:22 45.7 46.94 50.31 45.2 45.1 48.1 59.41 60.58 69.05 57.9 57 57.1 15/04/2022 12:34:23 46.23 46.61 50.31 45.2 45.1 48.1 60.2 60.16 69.05 57.9 57 57.1 15/04/2022 12:34:24 45.21 46.03 50.31 45.2 45.1 48.1 59.5 60.17 69.05 57.9 57 57.1 15/04/2022 12:34:25 46.26 46.34 50.31 45.2 45.1 48.1 59.3 59.92 69.05 57.9 57 57.1 15/04/2022 12:34:26 46.31 46.41 50.31 45.2 45.1 48.1 59.9 59.88 69.05 57.9 57 57.1 15/04/2022 12:34:27 45.75 46.15 50.31 45.2 45.1 48.1 58.92 59.7 69.05 57.9 57 57.1 15/04/2022 12:34:28 44.63 46.21 50.31 45.2 45.1 48.1 58.61 59.35 69.05 57.9 57 57.1 15/04/2022 12:34:29 45.32 45.47 50.31 45.2 45.1 48.1 58.31 59.07 69.05 58 57 57.1 15/04/2022 12:34:30 44.91 45.75 50.31 45.2 45.1 48.1 57.46 58.57 69.05 58 57 57.1 15/04/2022 12:34:31 43.56 44.9 50.31 45.2 45.1 48.1 57.31 57.76 69.05 58 57 57.1 15/04/2022 12:34:32 45.49 45.39 50.31 45.2 45.1 48.1 56.64 57.59 69.05 58 57 57.1 15/04/2022 12:34:33 45.78 45.81 50.31 45.2 45.1 48.1 56.62 57.33 69.05 58 57 57.1 15/04/2022 12:34:34 44.26 45.54 50.31 45.2 45.1 48.1 56.53 56.75 69.05 58 57 57.1 15/04/2022 12:34:35 45.44 45.44 50.31 45.2 45.1 48.1 56.54 56.72 69.05 58 57 57.1 15/04/2022 12:34:36 47.86 47.45 50.31 45.2 45.1 48.1 57.72 57.51 69.05 58 57 57.1 15/04/2022 12:34:37 45.54 46.86 50.31 45.2 45.1 48.1 56.28 57.25 69.05 58 57 57.1 15/04/2022 12:34:38 45.08 46.21 50.31 45.2 45.1 48.1 56.4 56.82 69.05 58 57 57.1 15/04/2022 12:34:39 45.06 45.47 50.31 45.2 45.1 48.1 56.21 56.5 69.05 58 57 57.1 15/04/2022 12:34:40 45.49 45.58 50.31 45.2 45.1 48.1 56.66 56.78 69.05 58 57 57.1 15/04/2022 12:34:41 45.17 45.6 50.31 45.2 45.1 48.1 56.14 56.47 69.05 58 57 57.1 15/04/2022 12:34:42 45.73 45.72 50.31 45.2 45.1 48.1 58.3 57.9 69.05 57.9 57 57.1 15/04/2022 12:34:43 44.7 45.61 50.31 45.2 45.1 48.1 56.47 57.56 69.05 57.9 57 57.1 15/04/2022 12:34:44 44.43 45.34 49.71 45.2 45.1 48.1 57.25 57.23 68.12 57.9 57 57.1 15/04/2022 12:34:45 44.98 45.34 48.82 45.2 45.1 48.1 56.93 57.36 67.25 57.9 57 57.1 15/04/2022 12:34:46 45.06 45.24 48.09 45.2 45.1 48.1 56.11 57.08 65.24 57.9 57 57.1 15/04/2022 12:34:47 44.47 45.32 47.64 45.2 45.1 48.1 56.26 56.46 63.44 57.8 57 57.1 15/04/2022 12:34:48 44.83 45.3 47.45 45.2 45.1 48.1 56.5 56.95 61.7 57.8 57 57.1 15/04/2022 12:34:49 45.38 45.45 47.45 45.2 45.1 48.1 56.49 56.66 60.83 57.8 57 57.1 15/04/2022 12:34:50 46.21 45.96 47.45 45.2 45.1 48.1 56.8 56.7 60.76 57.8 57 57.1 15/04/2022 12:34:51 44.16 45.94 47.45 45.2 45.1 48.1 56.31 56.65 60.58 57.8 57 57.1 15/04/2022 12:34:52 44.48 45.13 47.45 45.2 45.1 48.1 56.39 56.54 60.17 57.8 57 57.1 15/04/2022 12:34:53 44.03 44.95 47.45 45.2 45.1 48.1 56.13 56.47 60.17 57.8 57 57.1 15/04/2022 12:34:54 43.29 44.34 47.45 45.2 45.1 48.1 56.11 56.49 59.92 57.8 57 57.1 15/04/2022 12:34:55 44.27 44.25 47.45 45.2 45.1 48.1 56.75 56.56 59.88 57.8 57 57.1 15/04/2022 12:34:56 44.29 44.57 47.45 45.2 45.1 48.1 56.17 56.61 59.7 57.8 57 57.1 15/04/2022 12:34:57 43.84 44.55 47.45 45.2 45.1 48.1 56.03 56.37 59.35 57.8 57 57.1 15/04/2022 12:34:58 43.82 44.36 47.45 45.2 45.1 48.1 56.57 56.46 59.07 57.8 57 57.1 15/04/2022 12:34:59 45.59 45.2 47.45 45.2 45.1 48.1 56.79 56.95 58.57 57.8 57 57.1 15/04/2022 12:35:00 44.49 45.13 47.45 45.2 45.1 48.1 56.11 56.49 57.9 57.8 57 57.1 15/04/2022 12:35:01 46.21 45.87 47.45 45.2 45.1 48.1 55.88 56.58 57.9 57.8 57 57.1 15/04/2022 12:35:02 45.66 45.81 47.45 45.2 45.1 48.1 56.53 56.44 57.9 57.8 57 57.1 15/04/2022 12:35:03 44.52 45.78 47.45 45.2 45.1 48.1 55.5 56.41 57.9 57.8 57 57.1 15/04/2022 12:35:04 44.65 45.34 47.45 45.2 45.1 48.1 56.47 56.41 57.9 57.8 57 57.1 15/04/2022 12:35:05 44.37 45.09 47.45 45.2 45.1 48.1 55.82 56.49 57.9 57.8 57 57.1 15/04/2022 12:35:06 45.45 45.47 46.86 45.2 45.1 48.1 55.67 56.09 57.9 57.8 57 57.1 15/04/2022 12:35:07 43.95 45.07 46.21 45.2 45.1 48.1 56.14 56.19 57.9 57.8 57 57.1 15/04/2022 12:35:08 43.38 44.91 45.96 45.2 45.1 48.1 54.87 56.09 57.9 57.8 57 57.1 15/04/2022 12:35:09 44.36 44.44 45.96 45.2 45.1 48.1 56.35 56.07 57.9 57.8 57 57.1 15/04/2022 12:35:10 44.18 44.37 45.96 45.2 45.1 48.1 55.85 56.06 57.9 57.7 57 57.1 15/04/2022 12:35:11 45.14 45.13 45.96 45.2 45.1 48.1 55.7 56.15 57.9 57.7 57 57.1 15/04/2022 12:35:12 43.44 44.84 45.96 45.2 45.1 48.1 55.5 55.88 57.56 57.7 57 57.1 15/04/2022 12:35:13 44.08 44.28 45.96 45.2 45.1 48.1 55.99 55.96 57.36 57.7 57 57.1 15/04/2022 12:35:14 43.97 44.46 45.96 45.1 45.1 48.1 55.86 56.18 57.36 57.7 57 57.1 15/04/2022 12:35:15 44.33 44.67 45.96 45.1 45.1 48.1 56.19 56.21 57.08 57.7 57 57.1 15/04/2022 12:35:16 43.95 44.5 45.96 45.1 45.1 48.1 56.95 56.69 56.95 57.7 57 57.1 15/04/2022 12:35:17 46.87 45.99 45.99 45.1 45.1 48.1 56.27 56.64 56.95 57.7 57 57.1 15/04/2022 12:35:18 44.68 45.95 45.99 45.1 45.1 48.1 55.53 56.48 56.95 57.7 57 57.1 15/04/2022 12:35:19 44.62 45.39 45.99 45.1 45.1 48.1 56.35 56.32 56.95 57.7 57 57.1 15/04/2022 12:35:20 44.86 45.23 45.99 45.2 45.1 48.1 56.02 56.27 56.95 57.7 57 57.1 15/04/2022 12:35:21 44.73 45.19 45.99 45.2 45.1 48.1 55.81 56.28 56.95 57.7 57 57.1 15/04/2022 12:35:22 44.71 45.18 45.99 45.1 45.1 48.1 55.77 56.13 56.95 57.7 57 57.1 15/04/2022 12:35:23 44.68 45.04 45.99 45.1 45.1 48.1 56.55 56.33 56.95 57.7 57 57.1 15/04/2022 12:35:24 45.26 45.51 45.99 45.1 45.1 48.1 56.82 56.76 56.95 57.7 57.1 57.1 15/04/2022 12:35:25 43.97 45.14 45.99 45.1 45.1 48.1 55.65 56.74 56.95 57.7 57.1 57.1 15/04/2022 12:35:26 44.43 44.94 45.99 45.1 45.1 48.1 56.28 56.37 56.95 57.7 57.1 57.1 15/04/2022 12:35:27 44.21 44.45 45.99 45.1 45.1 48.1 55.4 56.27 56.95 57.7 57 57.1 15/04/2022 12:35:28 44.68 44.85 45.99 45.1 45.1 48.1 55.82 55.98 56.95 57.7 57 57.1 15/04/2022 12:35:29 44.24 44.66 45.99 45.1 45.1 48.1 55.75 55.99 56.76 57.7 57 57.1 15/04/2022 12:35:30 58.16 57.86 57.86 45.4 45.2 48.1 61.29 61.07 61.07 57.7 57.1 57.1 15/04/2022 12:35:31 50.81 58.09 58.09 45.4 45.2 48.1 57.1 61.27 61.27 57.7 57.1 57.1 15/04/2022 12:35:32 45.03 54.56 58.09 45.4 45.2 48.1 55.53 58.85 61.27 57.7 57.1 57.1 15/04/2022 12:35:33 44.82 51.01 58.09 45.4 45.2 48.1 55.81 57.12 61.27 57.7 57.1 57.1 15/04/2022 12:35:34 43.26 48.22 58.09 45.4 45.2 48.1 55.89 56.42 61.27 57.7 57.1 57.1 15/04/2022 12:35:35 44.47 45.85 58.09 45.4 45.2 48.1 55.48 56.13 61.27 57.7 57.1 57.1 15/04/2022 12:35:36 44.36 45.01 58.09 45.4 45.2 48.1 55.69 55.95 61.27 57.7 57.1 57.1 15/04/2022 12:35:37 43.99 44.99 58.09 45.4 45.2 48.1 56.05 56.08 61.27 57.7 57.1 57.1 15/04/2022 12:35:38 43.75 44.38 58.09 45.4 45.2 48.1 56.16 56.22 61.27 57.7 57.1 57.1 15/04/2022 12:35:39 45.26 44.85 58.09 45.4 45.2 48.1 56.21 56.38 61.27 57.7 57.1 57.1 15/04/2022 12:35:40 45.15 45.37 58.09 45.4 45.2 48.1 56.13 56.29 61.27 57.7 57.1 57.1 15/04/2022 12:35:41 44.77 45.2 58.09 45.4 45.2 48.1 55.91 56.17 61.27 57.7 57.1 57.1 15/04/2022 12:35:42 44.98 45.19 58.09 45.4 45.2 48.1 56.61 56.52 61.27 57.7 57.1 57.1 15/04/2022 12:35:43 45.07 45.51 58.09 45.4 45.2 48.1 55.58 56.34 61.27 57.7 57.1 57.1 15/04/2022 12:35:44 45.38 45.61 58.09 45.4 45.2 48.1 55.53 55.97 61.27 57.7 57.1 57.1 15/04/2022 12:35:45 45.32 45.53 58.09 45.4 45.2 48.1 56.54 56.32 61.27 57.7 57.1 57.1 15/04/2022 12:35:46 44.59 45.32 58.09 45.4 45.2 48.1 56.11 56.28 61.27 57.7 57.1 57.1 15/04/2022 12:35:47 44.73 45.13 58.09 45.4 45.2 48.1 55.25 56.15 61.27 57.7 57.1 57.1 15/04/2022 12:35:48 44.97 45.45 58.09 45.4 45.2 48.1 56.53 56.52 61.27 57.7 57.1 57.1 15/04/2022 12:35:49 43.48 45.14 58.09 45.4 45.2 48.1 55.89 56.59 61.27 57.7 57.1 57.1 15/04/2022 12:35:50 45.18 45.04 58.09 45.4 45.2 48.1 55.77 56.01 61.27 57.7 57.1 57.1 15/04/2022 12:35:51 44.51 45.01 58.09 45.4 45.2 48.1 55.14 55.99 61.27 57.7 57.1 57.1 15/04/2022 12:35:52 44.34 44.75 58.09 45.4 45.2 48.1 55.97 55.89 61.27 57.7 57.1 57.1 15/04/2022 12:35:53 44.95 45.33 58.09 45.4 45.2 48.1 56.3 56.33 61.27 57.7 57.1 57.1 15/04/2022 12:35:54 44.93 45.13 58.09 45.4 45.2 48.1 56.58 56.62 61.27 57.7 57.1 57.1 15/04/2022 12:35:55 44.87 45.2 58.09 45.4 45.2 48.1 56.08 56.74 61.27 57.7 57.1 57.1 15/04/2022 12:35:56 45.13 45.65 58.09 45.4 45.2 48.1 56.02 56.24 61.27 57.7 57.1 57.1 15/04/2022 12:35:57 44.3 45.04 58.09 45.4 45.2 48.1 55.28 56.24 61.27 57.7 57.1 57.1 15/04/2022 12:35:58 42.74 44.7 58.09 45.4 45.2 48.1 55.78 55.86 61.27 57.7 57.1 57 15/04/2022 12:35:59 43.85 44.28 58.09 45.4 45.2 48.1 56.45 56.26 61.27 57.7 57.1 57 15/04/2022 12:36:00 44.51 44.2 58.09 45.4 45.2 48.1 56.6 56.66 61.27 57.7 57.1 57 15/04/2022 12:36:01 44.82 44.83 54.56 45.4 45.2 48.1 56.32 56.52 58.85 57.7 57.1 57 15/04/2022 12:36:02 44.48 44.83 51.01 45.4 45.2 48.1 55.65 56.43 57.12 57.7 57.1 57 15/04/2022 12:36:03 44.96 45.18 48.22 45.4 45.2 48.1 55.92 56.18 56.74 57.7 57.1 57 15/04/2022 12:36:04 44.65 45.02 45.85 45.4 45.2 48.1 55.3 56 56.74 57.7 57 57 15/04/2022 12:36:05 45.23 45.53 45.65 45.4 45.2 48.1 55.97 56.02 56.74 57.7 57 57 15/04/2022 12:36:06 45.4 45.62 45.65 45.4 45.2 48.1 55.88 55.95 56.74 57.7 57 57 15/04/2022 12:36:07 45.29 45.46 45.65 45.4 45.2 48.1 56.14 56.24 56.74 57.7 57 57 15/04/2022 12:36:08 45.78 45.97 45.97 45.4 45.2 48.1 55.94 56.26 56.74 57.7 57 57 15/04/2022 12:36:09 45.36 45.84 45.97 45.4 45.2 48.1 55.48 56.01 56.74 57.7 57 57 15/04/2022 12:36:10 44.77 45.63 45.97 45.4 45.2 48.1 55.77 55.98 56.74 57.7 57 57 15/04/2022 12:36:11 45.18 45.55 45.97 45.4 45.2 48.1 55.87 56.01 56.74 57.7 57 57 15/04/2022 12:36:12 45.54 45.53 45.97 45.4 45.2 48.1 55.74 55.98 56.74 57.7 57 57 15/04/2022 12:36:13 44.07 45.51 45.97 45.4 45.2 48.1 55.98 56 56.74 57.7 57 57 15/04/2022 12:36:14 44.3 45 45.97 45.4 45.2 48.1 55.99 56.22 56.74 57.7 57 57 15/04/2022 12:36:15 44.93 45.12 45.97 45.4 45.2 48.1 55.95 56.35 56.74 57.7 57 57 15/04/2022 12:36:16 44.71 45.05 45.97 45.4 45.2 48.1 55.9 56.13 56.74 57.6 57 57 15/04/2022 12:36:17 43.3 44.84 45.97 45.4 45.2 48.1 56.55 56.4 56.74 57.7 57 57 15/04/2022 12:36:18 45.62 45.09 45.97 45.4 45.2 48.1 56.54 56.61 56.74 57.7 57 57 15/04/2022 12:36:19 44.79 45.16 45.97 45.4 45.2 48.1 56.21 56.58 56.74 57.7 57 57 15/04/2022 12:36:20 45.38 45.41 45.97 45.4 45.2 48.1 55.99 56.36 56.74 57.7 57 57 15/04/2022 12:36:21 44.69 45.57 45.97 45.4 45.2 48.1 55.78 56.19 56.74 57.7 57 57 15/04/2022 12:36:22 44.85 45.2 45.97 45.4 45.2 48.1 55.69 56.37 56.74 57.7 57 57 15/04/2022 12:36:23 44.63 45.03 45.97 45.4 45.2 48.1 55.69 55.8 56.74 57.6 57 57 15/04/2022 12:36:24 43.39 44.97 45.97 45.4 45.2 48.1 55.6 55.71 56.74 57.6 57 57 15/04/2022 12:36:25 44.49 44.62 45.97 45.4 45.2 48.1 56.27 56.12 56.66 57.6 57 57 15/04/2022 12:36:26 44.74 44.77 45.97 45.4 45.2 48.1 56 56.22 56.66 57.6 57 57 15/04/2022 12:36:27 46.3 46.06 46.06 45.4 45.2 48.1 57.39 57.27 57.27 57.6 57 57 15/04/2022 12:36:28 43 45.76 46.06 45.4 45.2 48.1 55.4 56.82 57.27 57.6 57 57 15/04/2022 12:36:29 44.91 45.02 46.06 45.4 45.2 48.1 56.44 56.32 57.27 57.7 57 57 15/04/2022 12:36:30 45.31 45.25 46.06 45.4 45.2 48.1 55.9 56.57 57.27 57.6 57 57 15/04/2022 12:36:31 44.29 45.14 46.06 45.4 45.2 48.1 56.08 56.24 57.27 57.6 57 57 15/04/2022 12:36:32 44.84 44.93 46.06 45.4 45.2 48.1 56.38 56.51 57.27 57.6 57 57 15/04/2022 12:36:33 45.63 45.53 46.06 45.4 45.2 48.1 56.18 56.37 57.27 57.6 57 57 15/04/2022 12:36:34 44.5 45.43 46.06 45.4 45.2 48.1 55.94 56.33 57.27 57.6 57 57 15/04/2022 12:36:35 46.25 45.72 46.06 45.4 45.2 48.1 55.79 56.27 57.27 57.6 57 57 15/04/2022 12:36:36 62.22 61.94 61.94 46 45.4 48.2 63.11 62.77 62.77 57.7 57.1 57 15/04/2022 12:36:37 43.61 61.08 61.94 46 45.4 48.2 55.88 62.21 62.77 57.7 57.1 57 15/04/2022 12:36:38 43.89 56.95 61.94 46 45.4 48.2 56.39 59.4 62.77 57.7 57.1 57 15/04/2022 12:36:39 45.07 53.04 61.94 46 45.4 48.2 56.02 57.72 62.77 57.7 57.1 57 15/04/2022 12:36:40 45.08 49.83 61.94 46 45.4 48.2 55.93 56.78 62.77 57.7 57.1 57 15/04/2022 12:36:41 45.14 47.48 61.94 46 45.4 48.2 55.86 56.3 62.77 57.7 57.1 57 15/04/2022 12:36:42 45.12 46.16 61.94 46 45.4 48.2 55.34 56.02 62.77 57.7 57.1 57 15/04/2022 12:36:43 45.09 45.6 61.94 46 45.4 48.2 55.83 55.97 62.77 57.7 57.1 57 15/04/2022 12:36:44 45.48 45.77 61.94 46 45.4 48.2 56.03 56.07 62.77 57.7 57.1 57 15/04/2022 12:36:45 45.34 45.74 61.94 46 45.4 48.2 56.04 56.17 62.77 57.7 57.1 57 15/04/2022 12:36:46 44.36 45.69 61.94 46 45.4 48.2 56.06 56.13 62.77 57.7 57.1 57 15/04/2022 12:36:47 44.92 45.01 61.94 46 45.4 48.2 56.2 56.28 62.77 57.7 57.1 57 15/04/2022 12:36:48 45.5 45.44 61.94 46 45.4 48.2 56.46 56.56 62.77 57.6 57.1 57 15/04/2022 12:36:49 45.66 45.85 61.94 46 45.4 48.2 56.18 56.56 62.77 57.6 57.1 57 15/04/2022 12:36:50 45.11 45.65 61.94 46 45.4 48.2 55.85 56.33 62.77 57.6 57.1 57 15/04/2022 12:36:51 45.56 45.77 61.94 46 45.4 48.2 55.73 56.09 62.77 57.6 57.1 57 15/04/2022 12:36:52 45.19 45.62 61.94 46 45.4 48.2 56.42 56.47 62.77 57.6 57.1 57 15/04/2022 12:36:53 44.55 45.72 61.94 46 45.4 48.2 56.03 56.48 62.77 57.6 57.1 57 15/04/2022 12:36:54 44.76 44.81 61.94 46 45.4 48.2 56.35 56.46 62.77 57.6 57.1 57 15/04/2022 12:36:55 46.63 46.16 61.94 46 45.4 48.2 56.52 56.56 62.77 57.6 57.1 57 15/04/2022 12:36:56 44.47 46.26 61.94 46 45.4 48.2 55.81 56.46 62.77 57.6 57.1 57 15/04/2022 12:36:57 44.6 45.11 61.94 46 45.4 48.2 55.96 56.13 62.77 57.6 57.1 57 15/04/2022 12:36:58 44.59 44.97 61.94 46 45.4 48.2 56.09 56.17 62.77 57.6 57.1 57 15/04/2022 12:36:59 44.87 45.02 61.94 46 45.4 48.2 56 56.19 62.77 57.6 57.1 57 15/04/2022 12:37:00 44.84 45.15 61.94 46 45.4 48.2 55.78 56.07 62.77 57.6 57.1 57 15/04/2022 12:37:01 44.32 44.94 61.94 46 45.4 48.2 55.59 56.01 62.77 57.6 57.1 57 15/04/2022 12:37:02 45.69 45.71 61.94 46 45.4 48.2 56.06 56.18 62.77 57.6 57.1 57 15/04/2022 12:37:03 44.63 45.69 61.94 46 45.4 48.2 56.43 56.37 62.77 57.6 57.1 57 15/04/2022 12:37:04 44.56 45.16 61.94 46 45.4 48.2 55.73 56.3 62.77 57.6 57.1 57 15/04/2022 12:37:05 44.1 45.01 61.94 46 45.4 48.2 56.72 56.56 62.77 57.6 57.1 57 15/04/2022 12:37:06 44.56 44.98 61.08 46 45.4 48.2 55.76 56.45 62.21 57.6 57.1 57 15/04/2022 12:37:07 45.35 45.19 56.95 46 45.4 48.2 55.49 56.05 59.4 57.6 57.1 57 15/04/2022 12:37:08 46.23 46.04 53.04 46 45.4 48.2 56.25 56.18 57.72 57.6 57.1 57 15/04/2022 12:37:09 45.88 46.05 49.83 46 45.4 48.2 55.35 56.03 56.78 57.6 57.1 57 15/04/2022 12:37:10 44.8 45.92 47.48 46 45.4 48.2 56.04 55.93 56.56 57.6 57.1 57 15/04/2022 12:37:11 45.31 45.74 46.26 46 45.4 48.2 56.28 56.23 56.56 57.6 57.1 57 15/04/2022 12:37:12 45.12 45.77 46.26 46 45.4 48.2 56.61 56.59 56.59 57.6 57.1 57 15/04/2022 12:37:13 45.38 45.56 46.26 46 45.4 48.2 55.28 56.36 56.59 57.5 57.1 57 15/04/2022 12:37:14 43.8 45.29 46.26 46 45.4 48.2 55.79 55.93 56.59 57.5 57.1 57 15/04/2022 12:37:15 44.4 44.76 46.26 46 45.4 48.2 55.8 55.96 56.59 57.5 57.1 57 15/04/2022 12:37:16 44.28 44.58 46.26 46 45.4 48.2 55.9 55.97 56.59 57.5 57.1 57 15/04/2022 12:37:17 45.53 45.12 46.26 46 45.4 48.2 55.54 55.98 56.59 57.5 57 57 15/04/2022 12:37:18 45.51 45.72 46.26 46 45.4 48.2 56 56.06 56.59 57.5 57 57 15/04/2022 12:37:19 44.65 45.5 46.26 46 45.4 48.2 55.59 55.89 56.59 57.5 57 57 15/04/2022 12:37:20 45.14 45.29 46.26 46 45.4 48.2 55.61 55.84 56.59 57.5 57 57 15/04/2022 12:37:21 44.54 45.25 46.26 46 45.4 48.2 56.32 56.33 56.59 57.5 57 57 15/04/2022 12:37:22 45.7 45.81 46.26 46 45.4 48.2 55.34 56.24 56.59 57.5 57 57 15/04/2022 12:37:23 44.34 45.67 46.26 46 45.4 48.2 56.17 56.16 56.59 57.5 57 57 15/04/2022 12:37:24 44.73 44.9 46.26 46 45.4 48.2 55.98 56.08 56.59 57.5 57 57 15/04/2022 12:37:25 44.68 44.94 46.26 46 45.4 48.2 55.75 56.14 56.59 57.5 57 57 15/04/2022 12:37:26 44.56 45.14 46.05 46 45.4 48.2 56.24 56.29 56.59 57.5 57 57 15/04/2022 12:37:27 44.06 44.85 46.05 46 45.4 48.2 56.68 56.48 56.59 57.5 57 57 15/04/2022 12:37:28 45.31 45.12 46.05 46 45.4 48.2 55.56 56.38 56.59 57.5 57 57 15/04/2022 12:37:29 45.24 45.43 46.05 46 45.4 48.2 56.17 56.24 56.59 57.5 57 57 15/04/2022 12:37:30 44.18 45.43 46.05 46 45.4 48.2 56.03 56.3 56.59 57.5 57 57 15/04/2022 12:37:31 44.83 45.01 46.05 46 45.4 48.2 56.92 56.69 56.69 57.5 57 57 15/04/2022 12:37:32 44.98 45.18 46.05 46 45.4 48.2 56.4 56.76 56.76 57.5 57 57 15/04/2022 12:37:33 44.53 45.33 46.05 46 45.4 48.2 55.9 56.58 56.76 57.5 57 57 15/04/2022 12:37:34 44.94 45.02 46.05 46 45.4 48.2 56.38 56.47 56.76 57.5 57 57 15/04/2022 12:37:35 45.85 45.71 46.05 46 45.4 48.2 55.33 56.3 56.76 57.5 57 57 15/04/2022 12:37:36 44.83 45.56 46.05 46 45.4 48.2 56.2 56.23 56.76 57.5 57 57 15/04/2022 12:37:37 44.26 45.19 46.05 46 45.4 48.2 56.3 56.36 56.76 57.5 57 57 15/04/2022 12:37:38 44.19 44.95 46.05 46 45.4 48.2 56.31 56.39 56.76 57.5 57 57 15/04/2022 12:37:39 42.54 44.35 45.92 46 45.4 48.2 56.49 56.56 56.76 57.5 57 57 15/04/2022 12:37:40 46.02 45.27 45.81 46 45.4 48.2 56.44 56.53 56.76 57.5 57 57 15/04/2022 12:37:41 45.32 45.69 45.81 46 45.4 48.2 56.17 56.75 56.76 57.5 57 57 15/04/2022 12:37:42 44.42 45.13 45.81 46 45.4 48.2 56.3 56.35 56.76 57.5 57 57 15/04/2022 12:37:43 44.6 44.97 45.81 46 45.4 48.2 56.44 56.74 56.76 57.5 57 57 15/04/2022 12:37:44 45.59 45.41 45.81 46 45.4 48.2 56.72 56.75 56.76 57.5 57 57 15/04/2022 12:37:45 44.59 45.48 45.81 46 45.4 48.2 55.24 56.53 56.76 57.5 57 57 15/04/2022 12:37:46 45.72 45.82 45.82 46 45.4 48.2 56.18 56.08 56.76 57.5 57 57 15/04/2022 12:37:47 44.77 45.53 45.82 46 45.4 48.2 56.18 56.23 56.76 57.5 57 57 15/04/2022 12:37:48 44.34 45.25 45.82 46 45.4 48.2 56.05 56.28 56.76 57.5 57 57 15/04/2022 12:37:49 44.44 44.95 45.82 46 45.4 48.2 56.68 56.59 56.76 57.5 57 57 15/04/2022 12:37:50 44.85 45.33 45.82 46 45.4 48.2 56.73 56.78 56.78 57.5 57 57 15/04/2022 12:37:51 46.21 45.63 45.82 46 45.4 48.2 56.07 56.76 56.78 57.5 57 57 15/04/2022 12:37:52 43.96 45.69 45.82 46 45.4 48.2 55.79 56.34 56.78 57.5 57 57 15/04/2022 12:37:53 44.37 44.81 45.82 46 45.4 48.2 55.36 56.06 56.78 57.5 57 57 15/04/2022 12:37:54 43.79 44.71 45.82 46 45.4 48.2 55.79 55.99 56.78 57.5 57 57 15/04/2022 12:37:55 45.09 44.83 45.82 46 45.4 48.2 55.58 55.74 56.78 57.5 57 57 15/04/2022 12:37:56 44.67 44.91 45.82 46 45.4 48.2 55.74 55.98 56.78 57.5 57 57 15/04/2022 12:37:57 45.52 45.55 45.82 46 45.4 48.2 55.99 55.97 56.78 57.5 57 57 15/04/2022 12:37:58 44.28 45.28 45.82 46 45.4 48.2 55.84 56.11 56.78 57.5 57 57 15/04/2022 12:37:59 44.48 44.89 45.82 46 45.4 48.2 55.95 56.13 56.78 57.5 57 57 15/04/2022 12:38:00 44.17 44.92 45.82 46 45.4 48.2 55.66 56.22 56.78 57.5 57 57 15/04/2022 12:38:01 44.8 44.67 45.82 46 45.4 48.2 55.74 55.85 56.78 57.5 57 57 15/04/2022 12:38:02 44.37 45.15 45.82 46 45.4 48.2 55.96 56.22 56.78 57.5 57 57 15/04/2022 12:38:03 45.23 45.02 45.82 46 45.4 48.2 55.55 55.95 56.78 57.5 57 57 15/04/2022 12:38:04 44.85 45.4 45.82 46 45.4 48.2 56.46 56.39 56.78 57.5 57 57 15/04/2022 12:38:05 44.79 44.98 45.82 46 45.4 48.2 55.56 56.12 56.78 57.5 57 57 15/04/2022 12:38:06 42.93 44.98 45.82 46 45.4 48.2 55.61 55.89 56.78 57.5 57 57 15/04/2022 12:38:07 44.56 44.35 45.82 46 45.4 48.2 56.67 56.42 56.78 57.5 57 57 15/04/2022 12:38:08 45.51 45.27 45.82 46 45.4 48.2 55.8 56.41 56.78 57.5 57 57 15/04/2022 12:38:09 44.05 45.13 45.82 46 45.4 48.2 55.79 56.14 56.78 57.5 57 57 15/04/2022 12:38:10 44.74 44.86 45.82 46 45.4 48.2 55.16 56.04 56.78 57.5 57 57 15/04/2022 12:38:11 44.75 45.09 45.82 46 45.4 48.2 55.83 55.92 56.78 57.5 57 57 15/04/2022 12:38:12 45.55 45.63 45.82 46 45.4 48.2 55.24 55.64 56.78 57.5 57 57 15/04/2022 12:38:13 43.27 45.35 45.82 46 45.4 48.2 56.01 55.87 56.78 57.5 57 57 15/04/2022 12:38:14 46.03 45.44 45.82 46 45.4 48.2 56.22 56.18 56.78 57.5 57 57 15/04/2022 12:38:15 44.79 45.64 45.82 46 45.4 48.2 55.84 56.1 56.78 57.5 57 57 15/04/2022 12:38:16 44.51 45.2 45.69 46 45.4 48.2 56.02 56.14 56.78 57.5 57 57 15/04/2022 12:38:17 45.71 45.56 45.69 46 45.4 48.2 55.94 56.1 56.78 57.5 57 57 15/04/2022 12:38:18 45.2 45.51 45.69 46 45.4 48.2 55.63 56.09 56.78 57.5 57 57 15/04/2022 12:38:19 45.33 45.95 45.95 46 45.4 48.2 56.09 56.19 56.78 57.5 57 57 15/04/2022 12:38:20 44.71 45.26 45.95 46 45.4 48.2 55.58 56.04 56.76 57.5 57 57 15/04/2022 12:38:21 44.92 45.26 45.95 46 45.4 48.2 56.36 56.28 56.42 57.5 57 57 15/04/2022 12:38:22 44.52 44.96 45.95 46 45.4 48.2 55.89 56.33 56.42 57.5 57 57 15/04/2022 12:38:23 44.4 44.98 45.95 46 45.4 48.2 56.26 56.29 56.42 57.5 57 57 15/04/2022 12:38:24 43.68 44.73 45.95 46 45.4 48.2 55.87 56.18 56.42 57.5 57 57 15/04/2022 12:38:25 45 45.21 45.95 46 45.4 48.2 55.98 56.25 56.42 57.5 57 57 15/04/2022 12:38:26 44.36 44.8 45.95 46 45.4 48.2 55.66 56.21 56.42 57.5 57 57 15/04/2022 12:38:27 44.81 44.85 45.95 46 45.4 48.2 55.66 55.98 56.42 57.5 57 57 15/04/2022 12:38:28 45.22 45.13 45.95 46 45.4 48.2 55.38 55.8 56.42 57.5 57 57 15/04/2022 12:38:29 44 45.07 45.95 46 45.4 48.2 55.58 55.68 56.42 57.5 57 57 15/04/2022 12:38:30 45.05 44.89 45.95 46 45.4 48.2 56.08 56.01 56.42 57.5 57 57 15/04/2022 12:38:31 45.13 45.41 45.95 46 45.4 48.2 55.82 56.21 56.42 57.5 57 57 15/04/2022 12:38:32 44.87 45.36 45.95 46 45.4 48.2 56.02 56.05 56.42 57.5 57 57 15/04/2022 12:38:33 44.26 45.04 45.95 46 45.4 48.2 56.11 56.26 56.42 57.5 57 57 15/04/2022 12:38:34 45.1 45.29 45.95 46 45.4 48.2 56.18 56.28 56.42 57.5 57 57 15/04/2022 12:38:35 44.3 44.88 45.95 46 45.4 48.2 55.39 56.21 56.42 57.5 57 57 15/04/2022 12:38:36 45.7 45.68 45.95 46 45.4 48.2 55.96 56.05 56.42 57.5 57 57 15/04/2022 12:38:37 45.11 45.72 45.95 46 45.4 48.2 56.36 56.37 56.41 57.5 57 57 15/04/2022 12:38:38 45.13 45.68 45.95 46 45.4 48.2 56.52 56.53 56.53 57.5 57 57 15/04/2022 12:38:39 45.66 45.49 45.95 46 45.4 48.2 56.07 56.49 56.53 57.5 57 57 15/04/2022 12:38:40 44.11 45.66 45.95 46 45.4 48.2 56.48 56.47 56.53 57.5 57 57 15/04/2022 12:38:41 45.13 45.2 45.95 46 45.4 48.2 55.35 56.32 56.53 57.5 57 57 15/04/2022 12:38:42 45.37 45.7 45.95 46 45.4 48.2 55.63 55.96 56.53 57.5 57 57 15/04/2022 12:38:43 45.07 45.28 45.95 46 45.4 48.2 55.79 55.85 56.53 57.5 57 57 15/04/2022 12:38:44 45.38 45.51 45.95 46 45.4 48.2 56.71 56.56 56.56 57.5 57 57 15/04/2022 12:38:45 47.03 46.87 46.87 46 45.4 48.2 62.06 61.34 61.34 57.5 57 57 15/04/2022 12:38:46 45.45 46.73 46.87 46 45.4 48.2 56.91 61.05 61.34 57.5 57 57 15/04/2022 12:38:47 44.01 46.14 46.87 46 45.4 48.2 56.4 58.97 61.34 57.5 57 57 15/04/2022 12:38:48 45.24 45.46 46.87 46 45.4 48.2 55.97 57.58 61.34 57.5 57 57 15/04/2022 12:38:49 44.14 45.19 46.87 46 45.4 48.2 55.65 56.59 61.34 57.5 57 57 15/04/2022 12:38:50 45.11 45.15 46.87 46 45.4 48.2 56.55 56.52 61.34 57.5 57 57 15/04/2022 12:38:51 44.88 45.06 46.87 46 45.4 48.2 55 56.7 61.34 57.5 57 57 15/04/2022 12:38:52 45.55 45.57 46.87 46 45.4 48.2 56.11 56.04 61.34 57.5 57 57 15/04/2022 12:38:53 45.94 45.92 46.87 46 45.4 48.2 56.11 56.08 61.34 57.5 57 57 15/04/2022 12:38:54 45.05 45.95 46.87 46 45.4 48.2 56.44 56.51 61.34 57.5 57 57 15/04/2022 12:38:55 45.14 45.62 46.87 46 45.4 48.2 55.62 56.33 61.34 57.5 57 57 15/04/2022 12:38:56 45.48 45.5 46.87 46 45.4 48.2 56.09 56.07 61.34 57.5 57 57 15/04/2022 12:38:57 43.92 45.5 46.87 46 45.4 48.2 56.55 56.49 61.34 57.5 57 57 15/04/2022 12:38:58 45.1 45.3 46.87 46 45.4 48.2 56.62 56.56 61.34 57.5 57 57 15/04/2022 12:38:59 45.65 45.55 46.87 46 45.4 48.2 56.21 56.71 61.34 57.5 57 57 15/04/2022 12:39:00 44.66 45.53 46.87 46 45.4 48.2 56.24 56.59 61.34 57.5 57 57 15/04/2022 12:39:01 45.29 45.5 46.87 46 45.4 48.2 55.77 56.2 61.34 57.5 57 57 15/04/2022 12:39:02 44.11 45.18 46.87 46 45.4 48.2 56.09 56.3 61.34 57.5 57 57 15/04/2022 12:39:03 45.54 45.38 46.87 46 45.4 48.2 55.84 56.22 61.34 57.5 57 57 15/04/2022 12:39:04 44.03 45.36 46.87 46 45.4 48.2 55.91 55.94 61.34 57.5 57 57 15/04/2022 12:39:05 45.6 45.4 46.87 46 45.4 48.2 56.16 56.15 61.34 57.5 57 57 15/04/2022 12:39:06 44.97 45.41 46.87 46 45.4 48.2 56.41 56.52 61.34 57.5 57 57 15/04/2022 12:39:07 45.18 45.44 46.87 46 45.4 48.2 55.89 56.36 61.34 57.4 57 57 15/04/2022 12:39:08 44.95 45.71 46.87 46 45.4 48.2 56.75 56.61 61.34 57.4 57 57 15/04/2022 12:39:09 45.12 45.25 46.87 46 45.4 48.2 55.6 56.51 61.34 57.4 57 57 15/04/2022 12:39:10 45.35 45.5 46.87 46 45.4 48.2 56.01 56.15 61.34 57.3 57 57 15/04/2022 12:39:11 45.85 45.86 46.87 46 45.4 48.2 55.65 56.03 61.34 57.2 57 57 15/04/2022 12:39:12 45.21 46 46.87 46 45.4 48.2 56.23 56.16 61.34 57.1 57 57 15/04/2022 12:39:13 45.39 45.64 46.87 46 45.4 48.2 55.5 56.05 61.34 56.8 57 57 15/04/2022 12:39:14 44.45 45.51 46.87 45.9 45.4 48.2 55.72 55.88 61.34 56.7 57 57 15/04/2022 12:39:15 45.11 45.46 46.73 45.9 45.4 48.2 56.23 56.37 61.05 56.5 57 57 15/04/2022 12:39:16 46.04 45.9 46.14 45.9 45.4 48.2 56.18 56.25 58.97 56.5 57 57 15/04/2022 12:39:17 47.09 47.07 47.07 45.9 45.4 48.2 56.05 56.39 57.58 56.4 57 57 15/04/2022 12:39:18 43.78 46.41 47.07 45.9 45.4 48.2 56.08 56.49 56.71 56.4 57 57 15/04/2022 12:39:19 45.71 45.69 47.07 45.9 45.4 48.2 56.14 56.23 56.71 56.4 57 57 15/04/2022 12:39:20 45.56 45.89 47.07 45.9 45.4 48.2 55.58 56.37 56.71 56.4 57 57 15/04/2022 12:39:21 49.78 48.7 48.7 45.9 45.4 48.2 57.42 56.87 56.87 56.3 57 57 15/04/2022 12:39:22 46.39 48.41 48.7 45.9 45.4 48.2 55.89 56.69 56.87 56.3 57 57 15/04/2022 12:39:23 46.43 47.17 48.7 45.9 45.4 48.2 55.37 56.33 56.87 56.3 57 57 15/04/2022 12:39:24 45 46.99 48.7 45.9 45.4 48.2 56.25 56.28 56.87 56.3 57 57 15/04/2022 12:39:25 45 45.81 48.7 45.9 45.4 48.2 56.23 56.28 56.87 56.3 57 57 15/04/2022 12:39:26 44.3 45.23 48.7 45.9 45.4 48.2 55.48 56.14 56.87 56.3 57 57 15/04/2022 12:39:27 44.04 45.01 48.7 45.9 45.4 48.2 55.34 55.79 56.87 56.2 57 57 15/04/2022 12:39:28 44.87 45.05 48.7 45.9 45.4 48.2 56.34 56.25 56.87 56.2 57 57 15/04/2022 12:39:29 45.9 45.72 48.7 45.9 45.4 48.2 56.53 56.55 56.87 56.2 57 57 15/04/2022 12:39:30 44.61 45.52 48.7 45.9 45.4 48.2 55.96 56.35 56.87 56.2 57 57 15/04/2022 12:39:31 44.85 45.26 48.7 45.9 45.4 48.2 56.32 56.35 56.87 56.2 57 57 15/04/2022 12:39:32 45.08 45.42 48.7 45.9 45.4 48.2 56.28 56.54 56.87 56.2 57 57 15/04/2022 12:39:33 44.6 45.12 48.7 45.9 45.4 48.2 56.45 56.65 56.87 56.2 57 57 15/04/2022 12:39:34 45.57 45.33 48.7 45.9 45.4 48.2 55.91 56.37 56.87 56.2 57 57 15/04/2022 12:39:35 44.28 45.41 48.7 45.9 45.4 48.2 55.38 56.08 56.87 56.2 57 57 15/04/2022 12:39:36 42.91 44.79 48.7 45.9 45.4 48.2 55.74 56.09 56.87 56.2 57 57 15/04/2022 12:39:37 44.31 44.41 48.7 45.9 45.4 48.2 55.71 55.78 56.87 56.2 57 57 15/04/2022 12:39:38 44.56 44.67 48.7 45.9 45.4 48.2 55.39 55.99 56.87 56.2 57 57 15/04/2022 12:39:39 44.65 44.64 48.7 45.9 45.4 48.2 56.33 56.13 56.87 56.2 57 57 15/04/2022 12:39:40 45.17 45.26 48.7 45.9 45.4 48.2 56.05 56.2 56.87 56.2 57 57 15/04/2022 12:39:41 45.73 45.68 48.7 45.9 45.4 48.2 55.92 56.13 56.87 56.2 57 57 15/04/2022 12:39:42 44.53 45.87 48.7 45.9 45.4 48.2 56.1 56.15 56.87 56.2 57 57 15/04/2022 12:39:43 44.98 45.18 48.7 45.9 45.4 48.2 56.4 56.39 56.87 56.2 57 57 15/04/2022 12:39:44 44.71 45.35 48.7 45.9 45.4 48.2 55.88 56.38 56.87 56.2 57 57 15/04/2022 12:39:45 45.11 45.19 48.7 45.9 45.4 48.2 56.67 56.81 56.87 56.2 57 57 15/04/2022 12:39:46 46 46.01 48.7 45.9 45.4 48.2 55.92 56.57 56.87 56.2 57 57 15/04/2022 12:39:47 44.26 45.91 48.7 45.9 45.4 48.2 55.21 56.09 56.87 56.2 57 57 15/04/2022 12:39:48 44.03 44.93 48.7 45.9 45.4 48.2 56.07 56.1 56.87 56.2 57 57 15/04/2022 12:39:49 43.73 44.7 48.7 45.9 45.4 48.2 56.79 56.5 56.87 56.2 57 57 15/04/2022 12:39:50 44.03 44.61 48.7 45.9 45.4 48.2 55.83 56.45 56.87 56.2 57 57 15/04/2022 12:39:51 44.92 44.85 48.41 45.9 45.4 48.2 55.71 56.11 56.81 56.2 56.9 57 15/04/2022 12:39:52 46.19 45.86 47.17 45.9 45.4 48.2 56.27 56.2 56.81 56.2 56.9 57 15/04/2022 12:39:53 44.18 45.74 46.99 45.9 45.4 48.2 56.13 56.45 56.81 56.2 56.9 57 15/04/2022 12:39:54 44.01 45 46.01 45.9 45.4 48.2 56.28 56.28 56.81 56.2 56.9 57 15/04/2022 12:39:55 45.24 45.23 46.01 45.9 45.4 48.2 56.48 56.49 56.81 56.2 56.9 57 15/04/2022 12:39:56 45.72 45.57 46.01 45.9 45.4 48.2 56.71 56.71 56.81 56.2 56.9 57 15/04/2022 12:39:57 45.02 45.72 46.01 45.9 45.4 48.2 56.1 56.68 56.81 56.2 56.9 57 15/04/2022 12:39:58 45.42 45.54 46.01 45.9 45.4 48.2 57.02 57.01 57.01 56.2 56.9 57 15/04/2022 12:39:59 44.54 45.55 46.01 45.9 45.4 48.2 56.36 56.81 57.01 56.2 56.9 57 15/04/2022 12:40:00 44.06 44.99 46.01 45.9 45.4 48.2 55.78 56.46 57.01 56.2 56.9 57 15/04/2022 12:40:01 45.34 45.37 46.01 45.9 45.4 48.2 56.57 56.5 57.01 56.2 56.9 57 15/04/2022 12:40:02 45.45 45.39 46.01 45.9 45.4 48.2 56.32 56.58 57.01 56.2 56.9 57 15/04/2022 12:40:03 45.22 45.44 46.01 45.9 45.4 48.2 56.16 56.33 57.01 56.2 56.9 57 15/04/2022 12:40:04 45.99 46.05 46.05 45.9 45.4 48.2 56.1 56.39 57.01 56.2 56.9 57 15/04/2022 12:40:05 44.5 45.68 46.05 45.9 45.4 48.2 55.4 56.14 57.01 56.2 56.9 57 15/04/2022 12:40:06 46.73 46.69 46.69 45.9 45.4 48.2 58.19 57.59 57.59 56.2 56.9 57 15/04/2022 12:40:07 45.83 47.13 47.13 45.9 45.4 48.2 56.49 57.68 57.68 56.2 56.9 57 15/04/2022 12:40:08 45.74 46.2 47.13 45.9 45.4 48.2 56.32 56.84 57.68 56.2 56.9 57 15/04/2022 12:40:09 44.81 46.01 47.13 45.9 45.4 48.2 56.34 56.73 57.68 56.2 56.9 57 15/04/2022 12:40:10 44.83 45.15 47.13 45.9 45.4 48.2 55.38 56.42 57.68 56.2 56.9 57 15/04/2022 12:40:11 43.38 45.07 47.13 45.9 45.4 48.2 56.38 56.27 57.68 56.2 56.9 57 15/04/2022 12:40:12 45.87 45.59 47.13 45.9 45.4 48.2 56.2 56.47 57.68 56.2 56.9 57 15/04/2022 12:40:13 44.54 45.45 47.13 45.9 45.4 48.2 56.06 56.37 57.68 56.2 56.9 57 15/04/2022 12:40:14 44.36 45.52 47.13 45.9 45.4 48.2 55.63 56.37 57.68 56.2 56.9 57 15/04/2022 12:40:15 45.74 45.42 47.13 45.9 45.4 48.2 55.99 56.02 57.68 56.2 56.9 57 15/04/2022 12:40:16 44.1 45.45 47.13 45.9 45.4 48.2 55.96 56.14 57.68 56.2 56.9 57 15/04/2022 12:40:17 44.63 44.91 47.13 45.9 45.4 48.2 55.84 56.07 57.68 56.2 56.9 57 15/04/2022 12:40:18 46.38 45.89 47.13 45.9 45.4 48.2 56.14 56.14 57.68 56.2 56.9 57 15/04/2022 12:40:19 44.07 45.75 47.13 45.9 45.4 48.2 56.42 56.52 57.68 56.2 56.9 57 15/04/2022 12:40:20 45.87 45.76 47.13 45.9 45.4 48.2 56.85 56.81 57.68 56.2 56.9 57 15/04/2022 12:40:21 45.58 45.9 47.13 45.9 45.4 48.2 57.95 57.64 57.68 56.2 56.9 57 15/04/2022 12:40:22 44.66 45.6 47.13 45.9 45.4 48.2 58.82 58.52 58.52 56.2 57 57 15/04/2022 12:40:23 44.54 45.45 47.13 45.9 45.4 48.2 57.46 58.66 58.66 56.2 57 57 15/04/2022 12:40:24 45.42 45.49 47.13 45.9 45.4 48.2 58.85 58.5 58.66 56.2 57 57 15/04/2022 12:40:25 44.8 45.09 47.13 45.9 45.4 48.2 56.56 58.41 58.66 56.2 57 57 15/04/2022 12:40:26 45.04 45.33 47.13 45.9 45.4 48.2 58.69 58.33 58.66 56.2 57 57 15/04/2022 12:40:27 45.22 45.36 47.13 45.9 45.4 48.2 57.98 58.48 58.66 56.2 57 57 15/04/2022 12:40:28 43.7 45.25 47.13 45.9 45.4 48.2 58.71 58.58 58.66 56.3 57 57 15/04/2022 12:40:29 45.23 45.25 47.13 45.9 45.4 48.2 58.22 58.76 58.76 56.3 57 57 15/04/2022 12:40:30 44.44 45.32 47.13 45.7 45.4 48.2 58.8 58.82 58.82 56.2 57 57 15/04/2022 12:40:31 44.79 45.02 47.13 45.7 45.4 48.2 57.68 58.81 58.82 56.2 57 57 15/04/2022 12:40:32 45.67 45.53 47.13 45.7 45.4 48.2 56.55 58.07 58.82 56.2 57 57 15/04/2022 12:40:33 44.56 45.36 47.13 45.7 45.4 48.2 56.45 57.25 58.82 56.3 57 57 15/04/2022 12:40:34 46.09 45.7 47.13 45.7 45.4 48.2 56.26 57.15 58.82 56.3 57 57 15/04/2022 12:40:35 44.3 45.72 47.13 45.7 45.4 48.2 55.93 56.37 58.82 56.3 57 57 15/04/2022 12:40:36 45.88 45.77 47.13 45.7 45.4 48.2 55.43 56.27 58.82 56.3 57 57 15/04/2022 12:40:37 45.08 45.74 46.2 45.7 45.4 48.2 55.65 55.92 58.82 56.3 57 57 15/04/2022 12:40:38 45.8 45.82 46.01 45.7 45.4 48.2 55.6 55.84 58.82 56.3 57 57 15/04/2022 12:40:39 45.55 45.95 45.95 45.7 45.4 48.2 55.89 55.97 58.82 56.2 56.9 57 15/04/2022 12:40:40 45.18 45.75 45.95 45.7 45.4 48.2 56.21 56.19 58.82 56.2 56.9 57 15/04/2022 12:40:41 45.55 45.61 45.95 45.7 45.4 48.2 55.53 56.06 58.82 56.2 56.9 57 15/04/2022 12:40:42 45.62 46.02 46.02 45.7 45.4 48.2 56.2 56.07 58.82 56.2 56.9 57 15/04/2022 12:40:43 45.54 46.12 46.12 45.7 45.4 48.2 55.93 56.17 58.82 56.2 56.9 57 15/04/2022 12:40:44 45.3 45.78 46.12 45.7 45.4 48.2 56.61 56.59 58.82 56.3 56.9 57 15/04/2022 12:40:45 46.77 46.59 46.59 45.7 45.4 48.2 56.7 57.08 58.82 56.3 56.9 57 15/04/2022 12:40:46 43.23 46.14 46.59 45.7 45.4 48.2 55.66 56.63 58.82 56.3 56.9 57 15/04/2022 12:40:47 45.32 45.18 46.59 45.7 45.4 48.2 56.09 56.14 58.82 56.3 56.9 57 15/04/2022 12:40:48 45.27 45.67 46.59 45.7 45.4 48.2 55.63 56.02 58.82 56.3 56.9 57 15/04/2022 12:40:49 45.87 45.72 46.59 45.7 45.4 48.2 55.84 56.1 58.82 56.3 56.9 57 15/04/2022 12:40:50 44.55 45.52 46.59 45.7 45.4 48.2 56.52 56.31 58.82 56.3 56.9 57 15/04/2022 12:40:51 45.31 45.44 46.59 45.7 45.4 48.2 55.72 56.3 58.82 56.3 56.9 57 15/04/2022 12:40:52 45.54 45.9 46.59 45.7 45.4 48.2 56.11 56.19 58.82 56.3 56.9 57 15/04/2022 12:40:53 45.54 45.84 46.59 45.7 45.4 48.2 56.09 56.31 58.82 56.3 56.9 57 15/04/2022 12:40:54 45.02 45.83 46.59 45.7 45.4 48.2 55.96 56.48 58.82 56.3 56.9 57 15/04/2022 12:40:55 50.55 50.15 50.15 45.7 45.4 48.2 59.05 58.62 58.82 56.3 56.9 57 15/04/2022 12:40:56 45.8 50.22 50.22 45.7 45.4 48.2 56.03 58.66 58.82 56.3 56.9 57 15/04/2022 12:40:57 43.62 47.81 50.22 45.7 45.4 48.2 56.06 57.14 58.82 56.3 56.9 57 15/04/2022 12:40:58 45.7 45.94 50.22 45.8 45.4 48.2 55.97 56.72 58.82 56.3 56.9 57 15/04/2022 12:40:59 44.97 45.93 50.22 45.8 45.4 48.2 55.39 56.08 58.82 56.3 56.9 57 15/04/2022 12:41:00 44.34 45.45 50.22 45.8 45.4 48.2 55.58 55.84 58.81 56.3 56.9 57 15/04/2022 12:41:01 45.96 45.87 50.22 45.8 45.4 48.2 55.49 55.65 58.66 56.3 56.9 57 15/04/2022 12:41:02 49.42 48.98 50.22 45.8 45.4 48.2 57.17 56.76 58.66 56.3 56.9 57 15/04/2022 12:41:03 44.5 47.58 50.22 45.8 45.4 48.2 55.55 56.51 58.66 56.3 56.9 57 15/04/2022 12:41:04 44.9 46.12 50.22 45.8 45.4 48.2 55.98 56.19 58.66 56.3 56.9 57 15/04/2022 12:41:05 44.37 45.47 50.22 45.8 45.4 48.2 55.75 56.06 58.66 56.3 56.9 57 15/04/2022 12:41:06 43.12 44.69 50.22 45.8 45.4 48.2 55.59 55.79 58.66 56.3 56.9 57 15/04/2022 12:41:07 45.11 44.91 50.22 45.8 45.4 48.2 55.59 55.85 58.66 56.3 56.9 57 15/04/2022 12:41:08 44.4 45.12 50.22 45.8 45.4 48.2 55.67 55.73 58.66 56.3 56.9 57 15/04/2022 12:41:09 45.23 45.42 50.22 45.8 45.4 48.2 56.81 56.53 58.66 56.3 56.9 57 15/04/2022 12:41:10 45.98 45.87 50.22 45.8 45.4 48.2 56.21 56.51 58.66 56.3 56.9 57 15/04/2022 12:41:11 45.01 45.77 50.22 45.8 45.4 48.2 55.79 56.58 58.66 56.3 56.9 57 15/04/2022 12:41:12 45.23 45.47 50.22 45.8 45.4 48.2 55.55 55.97 58.66 56.3 56.9 57 15/04/2022 12:41:13 45.27 46 50.22 45.8 45.4 48.2 56.15 56.03 58.66 56.3 56.9 57 15/04/2022 12:41:14 44.87 45.63 50.22 45.8 45.4 48.2 56.37 56.33 58.66 56.3 56.9 57 15/04/2022 12:41:15 44.3 45.08 50.22 45.8 45.4 48.2 56.03 56.68 58.66 56.3 56.9 57 15/04/2022 12:41:16 44.35 44.79 50.22 45.8 45.4 48.2 55.42 56.01 58.66 56.3 56.9 57 15/04/2022 12:41:17 44.95 44.93 50.22 45.8 45.4 48.2 56.26 56.24 58.66 56.3 56.9 57 15/04/2022 12:41:18 44.37 44.97 50.22 45.8 45.4 48.2 56.69 56.48 58.66 56.3 56.9 57 15/04/2022 12:41:19 45.21 45.16 50.22 45.8 45.4 48.2 55.42 56.49 58.66 56.3 56.9 57 15/04/2022 12:41:20 45.53 45.45 50.22 45.8 45.4 48.2 55.97 56.08 58.66 56.3 56.9 57 15/04/2022 12:41:21 44.07 45.46 50.22 45.8 45.4 48.2 56.08 56.27 58.66 56.3 56.9 57 15/04/2022 12:41:22 45.23 45.49 50.22 45.8 45.4 48.2 55.97 56.19 58.66 56.3 56.9 57 15/04/2022 12:41:23 44.39 45.13 50.22 45.8 45.4 48.2 55.87 56.13 58.66 56.3 56.9 57 15/04/2022 12:41:24 45.11 45.13 50.22 45.8 45.4 48.2 56.32 56.25 58.66 56.3 56.9 57 15/04/2022 12:41:25 44.04 45.05 50.22 45.8 45.4 48.2 55.8 56.23 58.66 56.3 56.9 57 15/04/2022 12:41:26 46.06 45.67 48.98 45.8 45.4 48.2 55.4 56.1 57.14 56.3 56.9 57 15/04/2022 12:41:27 45.4 45.73 48.98 45.8 45.4 48.2 55.84 55.92 56.76 56.3 56.9 57 15/04/2022 12:41:28 45.64 45.7 48.98 45.8 45.4 48.2 55.86 55.98 56.76 56.3 56.9 57 15/04/2022 12:41:29 43.99 45.93 48.98 45.8 45.4 48.2 56.05 56.16 56.76 56.3 56.9 57 15/04/2022 12:41:30 45.03 45.2 48.98 45.8 45.4 48.2 55.71 56.23 56.76 56.3 56.9 57 15/04/2022 12:41:31 44.44 45.27 48.98 45.8 45.4 48.2 55.88 55.98 56.76 56.3 56.9 57 15/04/2022 12:41:32 44.56 45.33 47.58 45.8 45.4 48.2 55.96 56.17 56.68 56.3 56.9 57 15/04/2022 12:41:33 44.62 44.87 46.12 45.8 45.4 48.2 55.92 56.04 56.68 56.3 56.9 57 15/04/2022 12:41:34 45.73 45.6 46 45.8 45.4 48.2 55.71 55.97 56.68 56.3 56.9 57 15/04/2022 12:41:35 44.46 45.58 46 45.8 45.4 48.2 55.25 55.88 56.68 56.3 56.9 57 15/04/2022 12:41:36 44.9 45.06 46 45.1 45.4 48.2 56.12 56.08 56.68 56.2 56.9 57 15/04/2022 12:41:37 45.3 45.45 46 45.1 45.4 48.2 56.64 56.47 56.68 56.2 56.9 57 15/04/2022 12:41:38 44.4 45.38 46 45.1 45.4 48.2 55.35 56.44 56.68 56.2 56.9 57 15/04/2022 12:41:39 45.83 45.67 46 45.1 45.4 48.2 55.95 56.21 56.68 56.2 56.9 57 15/04/2022 12:41:40 44.33 45.67 46 45.1 45.4 48.2 55.94 56.02 56.68 56.2 56.9 57 15/04/2022 12:41:41 44.35 45.47 46 45.1 45.4 48.2 55.68 55.99 56.68 56.2 56.9 57 15/04/2022 12:41:42 43.63 44.41 46 45.1 45.4 48.2 56.21 56.24 56.68 56.2 56.9 57 15/04/2022 12:41:43 44.66 44.58 45.93 45.1 45.4 48.2 55.86 56.21 56.68 56.2 56.9 57 15/04/2022 12:41:44 45.08 45.04 45.93 45.1 45.4 48.2 56.29 56.29 56.68 56.2 56.9 57 15/04/2022 12:41:45 43.66 44.83 45.93 45.1 45.4 48.2 55.85 56.17 56.49 56.2 56.9 57 15/04/2022 12:41:46 45.21 45 45.93 45.1 45.4 48.2 55.78 56.16 56.49 56.2 56.9 57 15/04/2022 12:41:47 45.58 45.61 45.93 45.1 45.4 48.2 55.84 55.94 56.49 56.2 56.9 57 15/04/2022 12:41:48 44.89 45.59 45.93 45.1 45.4 48.2 56.4 56.27 56.49 56.2 56.9 57 15/04/2022 12:41:49 44.41 45.14 45.93 45.1 45.4 48.2 56.32 56.41 56.47 56.2 56.9 57 15/04/2022 12:41:50 45.17 45.2 45.93 45.1 45.4 48.2 56.09 56.36 56.47 56.2 56.9 57 15/04/2022 12:41:51 49.24 48.84 48.84 45.1 45.4 48.2 58.55 58.37 58.37 56.2 56.9 57 15/04/2022 12:41:52 45.37 47.78 48.84 45.1 45.4 48.2 55.65 57.67 58.37 56.2 56.9 57 15/04/2022 12:41:53 45.65 46.54 48.84 45.1 45.4 48.2 56.6 56.8 58.37 56.2 56.9 57 15/04/2022 12:41:54 44.48 46.1 48.84 45.1 45.4 48.2 55.52 56.63 58.37 56.2 56.9 57 15/04/2022 12:41:55 46.08 45.82 48.84 45.1 45.4 48.2 55.7 55.98 58.37 56.2 56.9 57 15/04/2022 12:41:56 44.98 45.71 48.84 45.1 45.4 48.2 55.98 56.08 58.37 56.2 56.9 57 15/04/2022 12:41:57 45.34 45.76 48.84 45.1 45.4 48.2 56.69 56.7 58.37 56.2 56.9 57 15/04/2022 12:41:58 43.09 45.31 48.84 45.1 45.4 48.2 55.92 56.54 58.37 56.2 56.9 57 15/04/2022 12:41:59 45.49 45.12 48.84 45.1 45.4 48.2 55.47 56.17 58.37 56.2 56.9 57 15/04/2022 12:42:00 44.42 45.26 48.84 45.1 45.4 48.2 55.2 55.8 58.37 56.2 56.9 57 15/04/2022 12:42:01 45.14 45.47 48.84 45.1 45.4 48.2 55.76 55.75 58.37 56.2 56.9 57 15/04/2022 12:42:02 45.12 45.5 48.84 45.1 45.4 48.2 56.06 56.04 58.37 56.2 56.9 57 15/04/2022 12:42:03 44.53 45.07 48.84 45.1 45.4 48.2 55.39 56 58.37 56.2 56.9 57 15/04/2022 12:42:04 45.07 45.31 48.84 45.1 45.4 48.2 55.54 55.68 58.37 56.2 56.9 57 15/04/2022 12:42:05 45.96 45.76 48.84 45.1 45.4 48.2 55.78 55.81 58.37 56.2 56.9 57 15/04/2022 12:42:06 44.85 45.78 48.84 45.1 45.4 48.2 56.26 56.28 58.37 56.2 56.9 57 15/04/2022 12:42:07 44.78 45.27 48.84 45.1 45.4 48.2 55.49 56.26 58.37 56.2 56.9 57 15/04/2022 12:42:08 46.3 45.98 48.84 45.1 45.4 48.2 55.93 56.07 58.37 56.2 56.9 57 15/04/2022 12:42:09 44.53 45.84 48.84 45.1 45.4 48.2 56.06 56.18 58.37 56.2 56.9 57 15/04/2022 12:42:10 44.38 45.14 48.84 45.1 45.4 48.2 55.54 56.05 58.37 56.2 56.9 57 15/04/2022 12:42:11 45.31 45.46 48.84 45.1 45.4 48.2 56.01 56.1 58.37 56.2 56.9 57 15/04/2022 12:42:12 44.95 45.28 48.84 45.1 45.4 48.2 54.68 56.04 58.37 56.2 56.9 57 15/04/2022 12:42:13 44.83 45.39 48.84 45.1 45.4 48.2 55.74 55.69 58.37 56.2 56.9 57 15/04/2022 12:42:14 44.73 45.21 48.84 45.1 45.4 48.2 55.53 55.73 58.37 56.2 56.9 57 15/04/2022 12:42:15 44.87 44.88 48.84 45.1 45.4 48.2 55.84 55.81 58.37 56.2 56.9 57 15/04/2022 12:42:16 46.07 45.78 48.84 45.1 45.4 48.2 56.05 55.98 58.37 56.2 56.9 57 15/04/2022 12:42:17 45.09 45.7 48.84 45.1 45.4 48.2 55.37 56.08 58.37 56.2 56.9 57 15/04/2022 12:42:18 45.02 45.61 48.84 45.1 45.4 48.2 56.01 56.05 58.37 56.2 56.9 57 15/04/2022 12:42:19 44.16 45.15 48.84 45.1 45.4 48.2 56.07 56.03 58.37 56.2 56.9 57 15/04/2022 12:42:20 44.93 45.16 48.84 45.1 45.4 48.2 55.8 56.08 58.37 56.2 56.9 57 15/04/2022 12:42:21 45.75 45.7 47.78 45.1 45.4 48.2 55.54 56 57.67 56.2 56.9 57 15/04/2022 12:42:22 45.77 45.9 46.54 45.1 45.4 48.2 56.15 56.22 56.8 56.2 56.9 57 15/04/2022 12:42:23 44.86 45.78 46.1 45.1 45.4 48.2 55.67 56.08 56.7 56.2 56.9 57 15/04/2022 12:42:24 45.38 45.42 45.98 45.1 45.4 48.2 56.03 55.92 56.7 56.2 56.9 57 15/04/2022 12:42:25 45.89 45.85 45.98 45.1 45.4 48.2 56.27 56.22 56.7 56.2 56.9 57 15/04/2022 12:42:26 43.69 45.67 45.98 45.1 45.4 48.2 55.58 56.31 56.7 56.2 56.9 57 15/04/2022 12:42:27 45.76 45.44 45.98 45.1 45.4 48.2 55.48 55.78 56.54 56.2 56.9 57 15/04/2022 12:42:28 43.98 45.29 45.98 45.1 45.4 48.2 56.35 56.2 56.31 56.2 56.9 57 15/04/2022 12:42:29 46.34 46.1 46.1 45.1 45.4 48.2 55.71 56.25 56.31 56.2 56.9 57 15/04/2022 12:42:30 46.21 46.29 46.29 45.1 45.4 48.2 55.79 55.87 56.31 56.2 56.9 57 15/04/2022 12:42:31 44.55 46.03 46.29 45.1 45.4 48.2 55.98 56.12 56.31 56.2 56.9 57 15/04/2022 12:42:32 48.87 48.38 48.38 45.2 45.4 48.2 57.11 56.94 56.94 56.2 56.9 57 15/04/2022 12:42:33 45.72 47.63 48.38 45.2 45.4 48.2 55.45 56.66 56.94 56.2 56.9 57 15/04/2022 12:42:34 45.16 46.56 48.38 45.2 45.4 48.2 56.23 56.33 56.94 56.2 56.9 57 15/04/2022 12:42:35 43.51 45.88 48.38 45.2 45.4 48.2 55.38 56.19 56.94 56.2 56.9 57 15/04/2022 12:42:36 44.83 45.17 48.38 45.2 45.4 48.2 54.88 55.75 56.94 56.2 56.9 57 15/04/2022 12:42:37 45.59 45.31 48.38 45.2 45.4 48.2 55.68 55.61 56.94 56.2 56.9 57 15/04/2022 12:42:38 45.15 45.55 48.38 45.2 45.4 48.2 55.63 55.77 56.94 56.2 56.9 57 15/04/2022 12:42:39 45.35 45.6 48.38 45.2 45.4 48.2 55.91 55.91 56.94 56.2 56.9 57 15/04/2022 12:42:40 44.38 45.48 48.38 45.2 45.4 48.2 56.06 56.1 56.94 56.2 56.9 57 15/04/2022 12:42:41 46 45.72 48.38 45.2 45.4 48.2 55.75 55.98 56.94 56.2 56.9 57 15/04/2022 12:42:42 44.59 45.87 48.38 45.2 45.4 48.2 55.58 55.89 56.94 56.2 56.9 57 15/04/2022 12:42:43 44.16 45.13 48.38 45.2 45.4 48.2 55.71 55.82 56.94 56.2 56.9 57 15/04/2022 12:42:44 44.48 45.14 48.38 45.2 45.4 48.2 56.89 56.54 56.94 56.2 56.9 57 15/04/2022 12:42:45 45.07 45.16 48.38 45.2 45.4 48.2 56.71 56.74 56.94 56.2 56.9 57 15/04/2022 12:42:46 45.71 45.55 48.38 45.2 45.4 48.2 56.25 56.81 56.94 56.2 56.9 57 15/04/2022 12:42:47 44.74 45.56 48.38 45.2 45.4 48.2 56.34 56.6 56.94 56.2 56.9 57 15/04/2022 12:42:48 44.87 45.26 48.38 45.2 45.4 48.2 56.1 56.46 56.94 56.2 56.9 57 15/04/2022 12:42:49 45.04 45.69 48.38 45.2 45.4 48.2 55.28 56.19 56.94 56.2 56.9 57 15/04/2022 12:42:50 44.72 45.37 48.38 45.2 45.4 48.2 55.67 55.8 56.94 56.2 56.9 57 15/04/2022 12:42:51 44.78 45.12 48.38 45.2 45.4 48.2 56.43 56.24 56.94 56.2 56.9 57 15/04/2022 12:42:52 45.05 45.28 48.38 45.2 45.4 48.2 55.95 56.27 56.94 56.2 56.9 57 15/04/2022 12:42:53 45.45 45.38 48.38 45.2 45.4 48.2 56.78 56.57 56.94 56.2 56.9 57 15/04/2022 12:42:54 45.21 45.84 48.38 45.2 45.4 48.2 56.09 56.57 56.94 56.2 56.9 57 15/04/2022 12:42:55 45.78 45.71 48.38 45.2 45.4 48.2 56.99 56.91 56.94 56.2 56.9 57 15/04/2022 12:42:56 46.51 46.52 48.38 45.2 45.4 48.2 57.25 57.16 57.16 56.2 56.9 57 15/04/2022 12:42:57 45.91 46.69 48.38 45.2 45.4 48.2 57.21 57.42 57.42 56.2 56.9 57 15/04/2022 12:42:58 44.52 46.01 48.38 45.2 45.4 48.2 55.25 57.07 57.42 56.2 56.9 57 15/04/2022 12:42:59 45.04 45.41 48.38 45.2 45.4 48.2 56.2 56.5 57.42 56.2 56.9 57 15/04/2022 12:43:00 45.61 45.49 48.38 45.2 45.4 48.2 56.37 56.48 57.42 56.2 56.9 57 15/04/2022 12:43:01 43.98 45.5 48.38 45.2 45.4 48.2 55.8 56.38 57.42 56.2 56.9 57 15/04/2022 12:43:02 44.86 44.92 47.63 45.2 45.4 48.2 55.69 56.26 57.42 56.2 56.9 57 15/04/2022 12:43:03 46.28 45.94 46.69 45.2 45.4 48.2 55.97 56.07 57.42 56.2 56.9 57 15/04/2022 12:43:04 44.23 45.91 46.69 45.2 45.4 48.2 55.73 56.02 57.42 56.2 56.9 57 15/04/2022 12:43:05 45.59 45.52 46.69 45.2 45.4 48.2 56.48 56.34 57.42 56.2 56.9 57 15/04/2022 12:43:06 43.78 45.35 46.69 45.2 45.4 48.2 56.48 56.48 57.42 56.2 56.9 57 15/04/2022 12:43:07 45.16 45.69 46.69 45.2 45.4 48.2 55.79 56.49 57.42 56.2 56.9 57 15/04/2022 12:43:08 44.48 45.11 46.69 45.2 45.4 48.2 55.78 56.13 57.42 56.2 56.9 57 15/04/2022 12:43:09 45.66 45.38 46.69 45.2 45.4 48.2 56.22 56.3 57.42 56.2 56.9 57 15/04/2022 12:43:10 46.16 46.09 46.69 45.2 45.4 48.2 56.2 56.35 57.42 56.2 56.9 57 15/04/2022 12:43:11 45.12 46.01 46.69 45.2 45.4 48.2 56.17 56.3 57.42 56.2 56.9 57 15/04/2022 12:43:12 44.09 45.52 46.69 45.2 45.4 48.2 55.8 56.23 57.42 56.2 56.9 57 15/04/2022 12:43:13 44.39 44.79 46.69 45.2 45.4 48.2 56.09 56.27 57.42 56.2 56.9 57 15/04/2022 12:43:14 44.58 45.14 46.69 45.2 45.4 48.2 55.96 56.29 57.42 56.2 56.9 57 15/04/2022 12:43:15 45.16 45.14 46.69 45.2 45.4 48.2 55.72 56.03 57.42 56.2 56.9 57 15/04/2022 12:43:16 45.2 45.38 46.69 45.2 45.4 48.2 56.75 56.5 57.42 56.2 56.9 57 15/04/2022 12:43:17 44.48 45.41 46.69 45.2 45.4 48.2 56.06 56.47 57.42 56.2 56.9 57 15/04/2022 12:43:18 45.94 45.88 46.69 45.2 45.4 48.2 56.34 56.43 57.42 56.2 56.9 57 15/04/2022 12:43:19 44.93 45.5 46.69 45.2 45.4 48.2 56.16 56.42 57.42 56.2 56.9 57 15/04/2022 12:43:20 44.88 45.26 46.69 45.2 45.4 48.2 55.75 56.3 57.42 56.2 56.9 57 15/04/2022 12:43:21 45.73 45.84 46.69 45.2 45.4 48.2 56.02 56.16 57.42 56.2 56.9 57 15/04/2022 12:43:22 46.27 46.04 46.69 45.2 45.4 48.2 56.25 56.21 57.42 56.2 56.9 57 15/04/2022 12:43:23 44.64 45.93 46.69 45.2 45.4 48.2 55.93 56.23 57.42 56.2 56.9 57 15/04/2022 12:43:24 45.53 45.73 46.69 45.2 45.4 48.2 55.94 56.19 57.42 56.2 56.9 57 15/04/2022 12:43:25 45.3 45.75 46.69 45.2 45.4 48.2 55.98 56.14 57.42 56.2 56.9 57 15/04/2022 12:43:26 45.09 45.73 46.69 45.2 45.4 48.2 55.76 56.14 57.42 56.2 56.9 57 15/04/2022 12:43:27 46.06 45.86 46.09 45.2 45.4 48.2 56.17 56.28 57.07 56.2 56.9 57 15/04/2022 12:43:28 44.43 45.71 46.09 45.2 45.4 48.2 56.18 56.17 56.5 56.2 56.9 57 15/04/2022 12:43:29 44.6 45.27 46.09 45.2 45.4 48.2 55.94 56.24 56.5 56.2 56.9 57 15/04/2022 12:43:30 45.5 45.51 46.09 45.2 45.4 48.2 56 56.14 56.5 56.2 56.9 57 15/04/2022 12:43:31 44.89 45.31 46.09 45.2 45.4 48.2 56.39 56.42 56.5 56.2 56.9 57 15/04/2022 12:43:32 46.06 45.9 46.09 45.2 45.4 48.2 55.73 56.38 56.5 56.2 56.9 57 15/04/2022 12:43:33 43.48 45.82 46.09 45.2 45.4 48.2 55.6 56.05 56.5 56.2 56.9 57 15/04/2022 12:43:34 45.41 45.41 46.09 45.2 45.4 48.2 55.91 55.98 56.5 56.2 56.9 57 15/04/2022 12:43:35 44.54 45.29 46.09 45.2 45.4 48.2 55.55 55.99 56.5 56.2 56.9 57 15/04/2022 12:43:36 42.6 45.02 46.09 45.2 45.4 48.2 55.42 55.83 56.5 56.2 56.9 57 15/04/2022 12:43:37 45.33 45.16 46.09 45.2 45.4 48.2 56.2 56.12 56.5 56.2 56.9 57 15/04/2022 12:43:38 45.13 45.33 46.09 45.2 45.4 48.2 56.13 56.13 56.5 56.2 56.9 57 15/04/2022 12:43:39 44.85 45.23 46.09 45.2 45.4 48.2 56.17 56.19 56.5 56.2 56.9 57 15/04/2022 12:43:40 44.22 45.04 46.04 45.2 45.4 48.2 56.21 56.38 56.5 56.2 56.9 57 15/04/2022 12:43:41 45.55 45.81 46.04 45.2 45.4 48.2 55.95 56.27 56.5 56.2 56.9 57 15/04/2022 12:43:42 45.13 45.48 46.04 45.2 45.4 48.2 55.98 56.35 56.5 56.2 56.9 57 15/04/2022 12:43:43 51.68 50.82 50.82 45.3 45.4 48.2 60.08 59.58 59.58 56.2 56.9 57 15/04/2022 12:43:44 47.19 51.18 51.18 45.3 45.4 48.2 57.49 59.88 59.88 56.2 56.9 57 15/04/2022 12:43:45 43.79 48.68 51.18 45.3 45.4 48.2 55.62 58.23 59.88 56.2 56.9 57 15/04/2022 12:43:46 44.61 46.33 51.18 45.3 45.4 48.2 56.28 56.8 59.88 56.2 56.9 57 15/04/2022 12:43:47 45.03 45.66 51.18 45.3 45.4 48.2 56.4 56.63 59.88 56.2 56.9 57 15/04/2022 12:43:48 45.04 45.54 51.18 45.3 45.4 48.2 56.84 56.83 59.88 56.2 56.9 57 15/04/2022 12:43:49 44.87 45.37 51.18 45.3 45.4 48.2 56.35 56.92 59.88 56.2 56.9 57 15/04/2022 12:43:50 45.67 45.61 51.18 45.3 45.4 48.2 55.78 56.4 59.88 56.2 56.9 57 15/04/2022 12:43:51 43.75 45.44 51.18 45.3 45.4 48.2 55.4 55.99 59.88 56.2 56.9 57 15/04/2022 12:43:52 45.27 45.34 51.18 45.3 45.4 48.2 55.41 55.8 59.88 56.2 56.9 57 15/04/2022 12:43:53 44.38 45.35 51.18 45.3 45.4 48.2 56.59 56.26 59.88 56.2 56.9 57 15/04/2022 12:43:54 45.31 45.45 51.18 45.3 45.4 48.2 56.57 56.48 59.88 56.2 56.9 57 15/04/2022 12:43:55 47.85 47.25 51.18 45.3 45.5 48.2 56.08 56.57 59.88 56.2 56.9 57 15/04/2022 12:43:56 44.72 47.37 51.18 45.3 45.5 48.2 56.57 56.65 59.88 56.2 56.9 57 15/04/2022 12:43:57 45.08 46 51.18 45.3 45.5 48.2 56.04 56.5 59.88 56.2 56.9 57 15/04/2022 12:43:58 44.41 45.7 51.18 45.3 45.5 48.2 55.6 56.2 59.88 56.2 56.9 57 15/04/2022 12:43:59 44.71 45.06 51.18 45.3 45.5 48.2 55.53 55.84 59.88 56.2 56.9 57 15/04/2022 12:44:00 45.17 45.34 51.18 45.3 45.5 48.2 55.87 55.89 59.88 56.2 56.9 57 15/04/2022 12:44:01 45.67 45.95 51.18 45.3 45.5 48.2 56.39 56.32 59.88 56.2 56.9 57 15/04/2022 12:44:02 45.39 45.66 51.18 45.3 45.5 48.2 56.6 56.51 59.88 56.2 56.9 57 15/04/2022 12:44:03 45.3 45.51 51.18 45.3 45.5 48.2 56.53 56.56 59.88 56.2 56.9 57 15/04/2022 12:44:04 45.81 45.79 51.18 45.3 45.5 48.2 56.56 56.81 59.88 56.2 56.9 57 15/04/2022 12:44:05 44.42 45.78 51.18 45.3 45.5 48.2 56.01 56.53 59.88 56.2 56.9 57 15/04/2022 12:44:06 45.21 45.43 51.18 45.3 45.5 48.2 56.78 56.77 59.88 56.2 56.9 57 15/04/2022 12:44:07 45.32 45.64 51.18 45.3 45.5 48.2 56.26 56.89 59.88 56.2 56.9 57 15/04/2022 12:44:08 45.73 45.91 51.18 45.3 45.5 48.2 55.58 56.54 59.88 56.2 56.9 57 15/04/2022 12:44:09 44.66 45.47 51.18 45.3 45.5 48.2 56.16 56.22 59.88 56.2 56.9 57 15/04/2022 12:44:10 44.25 45.18 51.18 45.3 45.5 48.2 56.44 56.59 59.88 56.2 56.9 57 15/04/2022 12:44:11 44.11 44.59 51.18 45.3 45.5 48.2 55.98 56.36 59.88 56.2 56.9 57 15/04/2022 12:44:12 44.89 44.88 51.18 45.3 45.5 48.2 55.51 56.04 59.88 56.2 56.9 57 15/04/2022 12:44:13 45.42 45.58 51.18 45.3 45.5 48.2 55.89 55.93 59.88 56.2 56.9 57 15/04/2022 12:44:14 45.35 45.58 48.68 45.3 45.5 48.2 55.98 56.02 58.23 56.2 56.9 57 15/04/2022 12:44:15 44.25 45.99 47.37 45.3 45.5 48.2 56.15 56.37 56.92 56.2 56.9 57 15/04/2022 12:44:16 44.33 44.94 47.37 45.3 45.5 48.2 56.44 56.35 56.92 56.2 56.9 57 15/04/2022 12:44:17 45.01 45.32 47.37 45.3 45.5 48.2 56.9 56.85 56.92 56.2 56.9 57 15/04/2022 12:44:18 44.54 45.06 47.37 45.3 45.5 48.2 56.25 56.73 56.92 56.2 56.9 57 15/04/2022 12:44:19 44.58 44.73 47.37 45.3 45.5 48.2 56.51 56.53 56.89 56.2 56.9 57 15/04/2022 12:44:20 43.44 44.69 47.37 45.2 45.4 48.2 56.71 56.88 56.89 56.2 56.9 57 15/04/2022 12:44:21 44.63 44.48 47.37 45.2 45.4 48.2 56.4 56.76 56.89 56.2 56.9 57 15/04/2022 12:44:22 45.14 44.98 47.37 45.2 45.4 48.2 55.45 56.53 56.89 56.2 56.9 57 15/04/2022 12:44:23 43.58 44.96 47.37 45.2 45.4 48.2 56.24 56.16 56.89 56.2 56.9 57 15/04/2022 12:44:24 44.73 44.81 47.37 45.2 45.4 48.2 56.59 56.55 56.89 56.2 56.9 57 15/04/2022 12:44:25 45.42 45.4 47.37 45.2 45.4 48.2 56.31 56.67 56.89 56.2 56.9 57 15/04/2022 12:44:26 44.69 45.43 46 45.2 45.4 48.2 56.09 56.59 56.89 56.2 56.9 57 15/04/2022 12:44:27 44.28 45.07 45.99 45.2 45.4 48.2 56.11 56.34 56.89 56.2 56.9 57 15/04/2022 12:44:28 44.8 45.16 45.99 45.2 45.4 48.2 56.36 56.39 56.89 56.2 56.9 57 15/04/2022 12:44:29 45.24 45.3 45.99 45.2 45.4 48.2 56.25 56.53 56.89 56.2 56.9 57 15/04/2022 12:44:30 44.72 45.25 45.99 45.2 45.4 48.2 56.92 56.76 56.89 56.2 56.9 57 15/04/2022 12:44:31 45.38 45.3 45.99 45.2 45.4 48.2 56.64 56.92 56.92 56.2 56.9 57 15/04/2022 12:44:32 45.7 45.63 45.99 45.2 45.4 48.2 56.9 56.89 56.92 56.2 56.9 57 15/04/2022 12:44:33 44.28 45.57 45.99 45.2 45.4 48.2 56.6 56.9 56.92 56.2 56.9 57 15/04/2022 12:44:34 43.59 44.89 45.99 45.2 45.4 48.2 56.76 56.87 56.92 56.2 56.9 57 15/04/2022 12:44:35 44.78 44.78 45.99 45.2 45.4 48.2 56.52 56.94 56.94 56.2 56.9 57 15/04/2022 12:44:36 44.42 44.75 45.99 45.2 45.4 48.2 55.87 56.55 56.94 56.2 56.9 57 15/04/2022 12:44:37 43.7 44.66 45.99 45.2 45.4 48.2 55.94 56.37 56.94 56.2 56.9 57 15/04/2022 12:44:38 45.51 45.38 45.99 45.2 45.4 48.2 56.56 56.42 56.94 56.2 56.9 57 15/04/2022 12:44:39 47.59 46.77 46.77 45.2 45.5 48.2 56.29 56.68 56.94 56.2 56.9 57 15/04/2022 12:44:40 47.26 47.25 47.25 45.2 45.5 48.2 56.05 56.39 56.94 56.2 56.9 57 15/04/2022 12:44:41 46 47.44 47.44 45.2 45.5 48.2 55.9 56.27 56.94 56.2 56.9 57 15/04/2022 12:44:42 43.67 46.4 47.44 45.2 45.5 48.2 55.26 56.01 56.94 56.2 56.9 57 15/04/2022 12:44:43 44.63 45.17 47.44 45.2 45.5 48.2 56.36 56.28 56.94 56.2 56.8 57 15/04/2022 12:44:44 45.48 45.45 47.44 45.2 45.5 48.2 55.8 56.08 56.94 56.2 56.8 57 15/04/2022 12:44:45 45.82 45.67 47.44 45.2 45.5 48.2 56.3 56.22 56.94 56.2 56.8 57 15/04/2022 12:44:46 45.43 45.77 47.44 45.2 45.5 48.2 55.65 56.28 56.94 56.2 56.8 57 15/04/2022 12:44:47 44.55 45.59 47.44 45.2 45.5 48.2 56.4 56.23 56.94 56.2 56.8 57 15/04/2022 12:44:48 45.87 45.61 47.44 45.2 45.5 48.2 56.06 56.38 56.94 56.2 56.8 57 15/04/2022 12:44:49 45.53 45.66 47.44 45.2 45.5 48.2 56.31 56.44 56.94 56.2 56.8 57 15/04/2022 12:44:50 44.56 45.7 47.44 45.2 45.5 48.2 55.85 56.44 56.94 56.2 56.8 57 15/04/2022 12:44:51 44.12 45.19 47.44 45.2 45.5 48.2 55.42 55.96 56.94 56.2 56.8 57 15/04/2022 12:44:52 45.08 45.36 47.44 45.2 45.5 48.2 56.41 56.28 56.94 56.2 56.8 57 15/04/2022 12:44:53 45.32 45.31 47.44 45.2 45.5 48.2 55.93 56.06 56.94 56.2 56.8 57 15/04/2022 12:44:54 44.76 45.25 47.44 45.2 45.5 48.2 55.66 56.09 56.94 56.2 56.8 57 15/04/2022 12:44:55 44.3 45.27 47.44 45.2 45.5 48.2 55.71 56.08 56.94 56.2 56.8 57 15/04/2022 12:44:56 43.64 44.97 47.44 45.2 45.5 48.2 55.54 55.84 56.94 56.2 56.8 57 15/04/2022 12:44:57 44.36 44.5 47.44 45.2 45.5 48.2 56.01 56.03 56.94 56.2 56.8 57 15/04/2022 12:44:58 44.27 44.46 47.44 45.2 45.5 48.2 55.9 56.15 56.94 56.2 56.8 57 15/04/2022 12:44:59 44.57 44.73 47.44 45.2 45.5 48.2 55.51 55.87 56.94 56.2 56.8 57 15/04/2022 12:45:00 47.51 47.17 47.44 45.2 45.5 48.2 57.93 57.58 57.58 56.2 56.8 57 15/04/2022 12:45:01 44.52 46.93 47.44 45.2 45.5 48.2 56.09 57.53 57.58 56.2 56.8 57 15/04/2022 12:45:02 46.89 46.6 47.44 45.2 45.5 48.2 56.38 56.87 57.58 56.2 56.8 57 15/04/2022 12:45:03 45.15 46.63 47.44 45.2 45.5 48.2 55.68 56.53 57.58 56.2 56.8 57 15/04/2022 12:45:04 44.82 45.78 47.44 45.2 45.5 48.2 56.21 56.29 57.58 56.2 56.8 57 15/04/2022 12:45:05 46.44 46.25 47.44 45.2 45.5 48.2 56.08 56.55 57.58 56.2 56.8 57 15/04/2022 12:45:06 44.99 46.17 47.44 45.2 45.5 48.2 55.94 56.07 57.58 56.2 56.8 57 15/04/2022 12:45:07 44.71 45.57 47.44 45.2 45.5 48.2 56.08 56.24 57.58 56.2 56.8 57 15/04/2022 12:45:08 44.09 45.07 47.44 45.2 45.5 48.2 55.82 56.18 57.58 56.2 56.8 57 15/04/2022 12:45:09 45.47 45.37 47.44 45.2 45.5 48.2 56.03 56.18 57.58 56.2 56.8 57 15/04/2022 12:45:10 44.33 45.04 47.44 45.2 45.5 48.2 56.4 56.43 57.58 56.2 56.8 57 15/04/2022 12:45:11 47.04 46.74 47.17 45.2 45.5 48.2 55.96 56.36 57.58 56.2 56.8 57 15/04/2022 12:45:12 45.93 46.71 47.17 45.2 45.5 48.2 56.04 56.53 57.58 56.2 56.8 57 15/04/2022 12:45:13 45.59 46.2 47.17 45.2 45.5 48.2 56.24 56.32 57.58 56.2 56.7 57 15/04/2022 12:45:14 44.49 45.72 47.17 45.2 45.5 48.2 56.06 56.41 57.58 56.2 56.7 57 15/04/2022 12:45:15 45.26 45.57 47.17 45.2 45.5 48.2 55.76 56.07 57.58 56.2 56.7 57 15/04/2022 12:45:16 44.64 45.57 47.17 45.2 45.5 48.2 55.82 56.03 57.58 56.2 56.7 57 15/04/2022 12:45:17 44.36 44.85 47.17 45.2 45.5 48.2 56.38 56.26 57.58 56.2 56.7 57 15/04/2022 12:45:18 45.37 45.26 47.17 45.2 45.5 48.2 55.48 56.18 57.58 56.2 56.7 57 15/04/2022 12:45:19 45.74 45.75 47.17 45.2 45.5 48.2 55.84 55.95 57.58 56.2 56.7 57 15/04/2022 12:45:20 44.34 45.66 47.17 45.2 45.5 48.2 55.62 56 57.58 56.2 56.7 57 15/04/2022 12:45:21 45.28 45.71 47.17 45.2 45.5 48.2 55.45 55.75 57.58 56.2 56.7 57 15/04/2022 12:45:22 45.54 45.57 47.17 45.2 45.5 48.2 56.28 56.13 57.58 56.2 56.7 57 15/04/2022 12:45:23 48.87 48.66 48.66 45.3 45.5 48.2 58.58 58.39 58.39 56.2 56.7 57 15/04/2022 12:45:24 47.65 49.34 49.34 45.3 45.5 48.2 57.2 58.68 58.68 56.2 56.7 57 15/04/2022 12:45:25 44.82 47.71 49.34 45.3 45.5 48.2 55.75 57.54 58.68 56.2 56.7 57 15/04/2022 12:45:26 44.56 46.25 49.34 45.3 45.5 48.2 55.72 56.58 58.68 56.2 56.7 57 15/04/2022 12:45:27 45.67 45.9 49.34 45.3 45.5 48.2 56.75 56.84 58.68 56.2 56.7 57 15/04/2022 12:45:28 44.14 45.88 49.34 45.3 45.5 48.2 56.46 56.86 58.68 56.1 56.7 57 15/04/2022 12:45:29 45.05 44.99 49.34 45.3 45.5 48.2 56.07 56.56 58.68 56.1 56.7 57 15/04/2022 12:45:30 45.37 45.3 49.34 45.3 45.5 48.2 56.15 56.39 58.68 56.1 56.7 57 15/04/2022 12:45:31 46.1 46 49.34 45.3 45.5 48.2 56.1 56.52 58.68 56.1 56.7 57 15/04/2022 12:45:32 45.31 46.03 49.34 45.3 45.5 48.2 55.41 56.25 58.68 56.1 56.7 57 15/04/2022 12:45:33 46.09 45.96 49.34 45.3 45.5 48.2 56.61 56.31 58.68 56.1 56.7 57 15/04/2022 12:45:34 45.93 46.21 49.34 45.3 45.5 48.1 56.31 56.41 58.68 56.1 56.7 57 15/04/2022 12:45:35 44.72 45.89 49.34 45.3 45.5 48.1 55.52 56.3 58.68 56.1 56.7 57 15/04/2022 12:45:36 44.68 45.71 49.34 45.3 45.5 48.1 55.24 55.78 58.68 56.1 56.7 57 15/04/2022 12:45:37 44.16 45.01 49.34 45.3 45.5 48.1 56.38 56.07 58.68 56.1 56.7 57 15/04/2022 12:45:38 43.62 44.61 49.34 45.3 45.5 48.1 56.38 56.42 58.68 56.1 56.7 57 15/04/2022 12:45:39 45.68 45.34 49.34 45.3 45.5 48.1 55.91 56.31 58.68 56.1 56.7 57 15/04/2022 12:45:40 44.48 45.36 49.34 45.3 45.5 48.1 55.04 56.1 58.68 56.1 56.7 57 15/04/2022 12:45:41 44.71 45.09 49.34 45.3 45.5 48.1 55.88 55.92 58.68 56.1 56.7 57 15/04/2022 12:45:42 44.11 45.1 49.34 45.3 45.5 48.1 55.35 55.75 58.68 56.1 56.7 57 15/04/2022 12:45:43 44.13 44.54 49.34 45.3 45.5 48.1 55.86 55.92 58.68 56.1 56.7 57 15/04/2022 12:45:44 44.97 44.93 49.34 45.3 45.5 48.1 55.7 55.96 58.68 56.1 56.7 57 15/04/2022 12:45:45 44.83 45.23 49.34 45.3 45.5 48.1 55.95 56.12 58.68 56.1 56.7 57 15/04/2022 12:45:46 44.95 45.21 49.34 45.3 45.5 48.1 55.25 55.77 58.68 56.1 56.7 57 15/04/2022 12:45:47 45.86 45.64 49.34 45.3 45.5 48.1 55.61 55.83 58.68 56.1 56.7 57 15/04/2022 12:45:48 45.16 45.99 49.34 45.3 45.5 48.1 56.13 56.18 58.68 56.1 56.7 57 15/04/2022 12:45:49 45.16 45.33 49.34 45.3 45.5 48.1 55.74 55.99 58.68 56.1 56.7 57 15/04/2022 12:45:50 43.65 45.27 49.34 45.3 45.5 48.1 56.35 56.19 58.68 56.1 56.7 57 15/04/2022 12:45:51 44.7 44.85 49.34 45.3 45.5 48.1 55.75 56.18 58.68 56.1 56.7 57 15/04/2022 12:45:52 45.03 45.11 49.34 45.3 45.5 48.1 55.5 55.9 58.68 56.1 56.7 57 15/04/2022 12:45:53 45.56 45.49 49.34 45.3 45.5 48.1 55.63 55.91 58.68 56.1 56.7 57 15/04/2022 12:45:54 44.5 45.58 47.71 45.2 45.5 48.1 55.59 55.82 57.54 56.1 56.7 57 15/04/2022 12:45:55 45.09 45.1 46.25 45.2 45.5 48.1 56.08 56.09 56.86 56.1 56.7 57 15/04/2022 12:45:56 44.17 44.97 46.21 45.2 45.5 48.1 56.03 56.05 56.86 56.1 56.7 57 15/04/2022 12:45:57 44.61 44.99 46.21 45.2 45.5 48.1 55.88 56.28 56.86 56.1 56.7 57 15/04/2022 12:45:58 43.73 44.47 46.21 45.2 45.5 48.1 55.42 55.92 56.56 56.1 56.7 57 15/04/2022 12:45:59 45.14 45.04 46.21 45.2 45.5 48.1 55.89 55.97 56.52 56.1 56.7 57 15/04/2022 12:46:00 44.72 45.3 46.21 45.2 45.5 48.1 55.49 56.07 56.52 56.1 56.7 57 15/04/2022 12:46:01 44.97 45.16 46.21 45.2 45.5 48.1 56.57 56.38 56.42 56.1 56.7 57 15/04/2022 12:46:02 43.51 45.22 46.21 45.2 45.5 48.1 56.6 56.78 56.78 56.1 56.7 57 15/04/2022 12:46:03 44.88 44.93 46.21 45.2 45.5 48.1 56.26 56.54 56.78 56.1 56.7 57 15/04/2022 12:46:04 44.5 44.83 45.99 45.2 45.5 48.1 56 56.3 56.78 56.1 56.7 57 15/04/2022 12:46:05 45.02 45.14 45.99 45.2 45.5 48.1 56.09 56.39 56.78 56.1 56.7 57 15/04/2022 12:46:06 45.29 45.49 45.99 45.2 45.5 48.1 55.57 56.15 56.78 56.1 56.7 57 15/04/2022 12:46:07 45.21 45.41 45.99 45.2 45.5 48.1 55.58 56.08 56.78 56.1 56.7 57 15/04/2022 12:46:08 45.24 45.33 45.99 45.2 45.5 48.1 56.68 56.39 56.78 56.1 56.7 57 15/04/2022 12:46:09 45.31 45.5 45.99 45.2 45.5 48.1 56.46 56.56 56.78 56.1 56.7 57 15/04/2022 12:46:10 45.33 45.59 45.99 45.2 45.5 48.1 56.42 56.54 56.78 56.1 56.7 57 15/04/2022 12:46:11 44.64 45.39 45.99 45.2 45.5 48.1 55.95 56.51 56.78 56.1 56.7 57 15/04/2022 12:46:12 44.94 45.66 45.99 45.2 45.5 48.1 55.87 56.05 56.78 56.1 56.7 57 15/04/2022 12:46:13 44.56 44.92 45.99 45.2 45.5 48.1 55.44 56.02 56.78 56.1 56.7 57 15/04/2022 12:46:14 45.93 45.77 45.99 45.2 45.5 48.1 56.08 56.01 56.78 56.1 56.7 57 15/04/2022 12:46:15 45.02 45.96 45.99 45.2 45.5 48.1 56.22 56.28 56.78 56.1 56.7 57 15/04/2022 12:46:16 44.43 45.26 45.99 45.2 45.5 48.1 55.91 56.27 56.78 56.1 56.7 57 15/04/2022 12:46:17 44.04 45.02 45.99 45.2 45.5 48.1 55.84 56.39 56.78 56.1 56.7 57 15/04/2022 12:46:18 44.4 44.62 45.96 45.2 45.5 48.1 56.4 56.4 56.78 56.1 56.7 57 15/04/2022 12:46:19 44.27 44.91 45.96 45.2 45.5 48.1 56.16 56.41 56.78 56.1 56.7 57 15/04/2022 12:46:20 45.14 45.11 45.96 45.2 45.5 48.1 56.54 56.51 56.78 56.1 56.7 57 15/04/2022 12:46:21 44.94 44.94 45.96 45.2 45.5 48.1 56.46 56.62 56.78 56.1 56.7 57 15/04/2022 12:46:22 44.65 45.06 45.96 45.2 45.5 48.1 55.81 56.42 56.78 56.1 56.7 57 15/04/2022 12:46:23 43.83 45.19 45.96 45.2 45.5 48.1 56.5 56.59 56.78 56.1 56.7 57 15/04/2022 12:46:24 45.69 45.4 45.96 45.2 45.5 48.1 56.21 56.67 56.78 56.1 56.7 57 15/04/2022 12:46:25 45.27 45.48 45.96 45.2 45.5 48.1 56.49 56.65 56.78 56.1 56.7 57 15/04/2022 12:46:26 45.46 45.49 45.96 45.2 45.5 48.1 56.22 56.41 56.78 56.1 56.7 57 15/04/2022 12:46:27 45.51 45.66 45.96 45.2 45.5 48.1 55.61 56.29 56.78 56.1 56.7 57 15/04/2022 12:46:28 44.76 45.89 45.96 45.2 45.5 48.1 55.92 56.12 56.78 56.1 56.7 57 15/04/2022 12:46:29 45.54 45.61 45.96 45.2 45.5 48.1 56.72 56.64 56.78 56.1 56.7 57 15/04/2022 12:46:30 55.43 53.8 53.8 45.3 45.5 48.2 65.01 63.55 63.55 56.2 56.8 57 15/04/2022 12:46:31 45.9 52.52 53.8 45.3 45.5 48.2 55.73 62.28 63.55 56.2 56.8 57 15/04/2022 12:46:32 45.93 49.67 53.8 45.3 45.5 48.2 56.5 59.4 63.55 56.2 56.8 57 15/04/2022 12:46:33 44.45 47.66 53.8 45.3 45.5 48.2 55.87 57.81 63.55 56.2 56.8 57 15/04/2022 12:46:34 45.22 45.96 53.8 45.3 45.5 48.2 56.14 57.07 63.55 56.2 56.7 57 15/04/2022 12:46:35 43.97 45.54 53.8 45.3 45.5 48.2 55.32 56.34 63.55 56.2 56.7 57 15/04/2022 12:46:36 44.95 45.15 53.8 45.3 45.5 48.2 56.02 56.2 63.55 56.2 56.7 57 15/04/2022 12:46:37 45.52 45.81 53.8 45.3 45.5 48.2 56.81 56.61 63.55 56.2 56.7 57 15/04/2022 12:46:38 45.31 45.4 53.8 45.3 45.5 48.2 55.79 56.55 63.55 56.2 56.7 57 15/04/2022 12:46:39 44.72 45.3 53.8 45.3 45.5 48.2 55.8 56.28 63.55 56.2 56.7 57 15/04/2022 12:46:40 45.1 45.67 53.8 45.3 45.5 48.2 56.08 56.14 63.55 56.2 56.7 57 15/04/2022 12:46:41 45.26 45.35 53.8 45.3 45.5 48.2 56.27 56.25 63.55 56.2 56.7 57 15/04/2022 12:46:42 44.17 45.38 53.8 45.3 45.5 48.2 56.46 56.56 63.55 56.2 56.7 57 15/04/2022 12:46:43 43.95 45.12 53.8 45.3 45.5 48.1 56.25 56.57 63.55 56.2 56.7 57 15/04/2022 12:46:44 45.35 45.03 53.8 45.3 45.5 48.1 57.12 56.83 63.55 56.2 56.7 57 15/04/2022 12:46:45 45.05 45.32 53.8 45.3 45.5 48.1 58.2 57.8 63.55 56.2 56.7 57 15/04/2022 12:46:46 45.07 45.61 53.8 45.3 45.5 48.1 55.89 57.56 63.55 56.2 56.7 57 15/04/2022 12:46:47 45.71 45.59 53.8 45.3 45.5 48.1 57.89 57.77 63.55 56.2 56.7 57 15/04/2022 12:46:48 45.35 45.77 53.8 45.3 45.5 48.1 58.06 58.24 63.55 56.2 56.7 57 15/04/2022 12:46:49 45.45 45.71 53.8 45.3 45.5 48.1 57.03 57.89 63.55 56.2 56.7 57 15/04/2022 12:46:50 44.88 45.66 53.8 45.3 45.5 48.1 56.14 57.51 63.55 56.2 56.7 57 15/04/2022 12:46:51 45 45.38 53.8 45.3 45.5 48.1 56.54 56.75 63.55 56.2 56.7 57 15/04/2022 12:46:52 45.34 45.5 53.8 45.3 45.5 48.1 56.37 56.65 63.55 56.2 56.7 57 15/04/2022 12:46:53 44.24 45.31 53.8 45.3 45.5 48.1 56.29 56.49 63.55 56.2 56.7 57 15/04/2022 12:46:54 43.74 45.01 53.8 45.3 45.5 48.1 56.03 56.49 63.55 56.2 56.7 57 15/04/2022 12:46:55 44.16 44.55 53.8 45.3 45.5 48.1 56.3 56.43 63.55 56.2 56.7 57 15/04/2022 12:46:56 46.19 45.71 53.8 45.3 45.5 48.1 56.16 56.33 63.55 56.2 56.7 57 15/04/2022 12:46:57 46.44 46.23 53.8 45.3 45.5 48.1 55.55 56.35 63.55 56.2 56.7 57 15/04/2022 12:46:58 44.79 46.31 53.8 45.3 45.5 48.1 55.93 56.03 63.55 56.2 56.7 57 15/04/2022 12:46:59 44.87 45.51 53.8 45.3 45.5 48.1 55.9 56.11 63.55 56.2 56.7 57 15/04/2022 12:47:00 43.25 45.1 52.52 45.3 45.5 48.1 55.56 56 62.28 56.2 56.7 57 15/04/2022 12:47:01 44.7 44.83 49.67 45.3 45.5 48.1 55.79 56.01 59.4 56.2 56.7 57 15/04/2022 12:47:02 44.89 44.97 47.66 45.3 45.5 48.1 55.81 55.97 58.24 56.2 56.7 57 15/04/2022 12:47:03 44.47 45 46.31 45.3 45.5 48.1 56.29 56.1 58.24 56.2 56.7 57 15/04/2022 12:47:04 44.33 44.69 46.31 45.3 45.5 48.1 55.12 56.07 58.24 56.2 56.7 57 15/04/2022 12:47:05 44.37 44.82 46.31 45.3 45.5 48.1 56.21 56.09 58.24 56.2 56.7 57 15/04/2022 12:47:06 44.91 45.21 46.31 45.3 45.5 48.1 56.27 56.28 58.24 56.2 56.7 57 15/04/2022 12:47:07 45.4 45.49 46.31 45.3 45.5 48.1 55.92 56.43 58.24 56.2 56.7 57 15/04/2022 12:47:08 44.06 45.26 46.31 45.3 45.5 48.1 56.09 56.2 58.24 56.2 56.7 57 15/04/2022 12:47:09 44.33 44.71 46.31 45.3 45.5 48.1 55.75 56.31 58.24 56.2 56.7 57 15/04/2022 12:47:10 45.9 45.48 46.31 45.3 45.5 48.1 55.7 55.95 58.24 56.2 56.7 57 15/04/2022 12:47:11 44.46 45.47 46.31 45.3 45.5 48.1 56.15 56.04 58.24 56.2 56.7 57 15/04/2022 12:47:12 45.39 45.77 46.31 45.3 45.5 48.1 56.16 56.22 58.24 56.2 56.7 57 15/04/2022 12:47:13 44.41 45.24 46.31 45.3 45.5 48.1 56.21 56.47 58.24 56.2 56.7 57 15/04/2022 12:47:14 45.52 45.4 46.31 45.3 45.5 48.1 56.44 56.56 58.24 56.2 56.7 57 15/04/2022 12:47:15 45.1 45.32 46.31 45.3 45.5 48.1 56.27 56.45 58.24 56.2 56.7 57 15/04/2022 12:47:16 44.29 45.4 46.31 45.3 45.5 48.1 55.76 56.42 58.24 56.2 56.7 57 15/04/2022 12:47:17 43.32 44.6 46.31 45.3 45.5 48.1 56.08 56.09 58.24 56.2 56.7 57 15/04/2022 12:47:18 44.65 44.34 46.31 45.3 45.5 48.1 56.79 56.6 57.89 56.2 56.7 57 15/04/2022 12:47:19 43.61 44.57 46.31 45.3 45.5 48.1 56.63 56.85 57.51 56.3 56.7 57 15/04/2022 12:47:20 45.2 44.81 46.31 45.3 45.5 48.1 56.22 56.63 56.85 56.3 56.7 57 15/04/2022 12:47:21 44.65 44.93 46.31 45.3 45.5 48.1 56.04 56.55 56.85 56.3 56.7 57 15/04/2022 12:47:22 44.93 45.15 46.31 45.3 45.5 48.1 56.54 56.47 56.85 56.3 56.7 57 15/04/2022 12:47:23 44.25 44.91 46.31 45.3 45.5 48.1 58.77 58.55 58.55 56.3 56.7 57 15/04/2022 12:47:24 46.37 45.96 46.31 45.3 45.5 48.1 56.46 57.64 58.55 56.3 56.7 57 15/04/2022 12:47:25 44.1 45.84 46.31 45.3 45.5 48.1 56.42 57 58.55 56.3 56.7 57 15/04/2022 12:47:26 44.38 45 46.31 45.3 45.5 48.1 56.33 56.66 58.55 56.3 56.7 57 15/04/2022 12:47:27 45.25 45.32 46.31 45.3 45.5 48.1 56.91 57.01 58.55 56.3 56.7 57 15/04/2022 12:47:28 42.35 45.11 45.96 45.3 45.5 48.1 55.67 56.83 58.55 56.3 56.7 57 15/04/2022 12:47:29 44.96 44.75 45.96 45.3 45.5 48.1 56.89 56.83 58.55 56.3 56.7 57 15/04/2022 12:47:30 45.03 44.96 45.96 45.3 45.5 48.1 57.31 57.25 58.55 56.3 56.7 57 15/04/2022 12:47:31 44.44 44.97 45.96 45.3 45.5 48.1 57.12 57.5 58.55 56.3 56.7 57 15/04/2022 12:47:32 46.37 45.85 45.96 45.3 45.5 48.1 56.54 56.85 58.55 56.3 56.7 57 15/04/2022 12:47:33 44.98 45.89 45.96 45.3 45.5 48.1 56.12 56.86 58.55 56.3 56.7 57 15/04/2022 12:47:34 44.51 45.28 45.96 45.2 45.5 48.1 56.39 56.97 58.55 56.3 56.7 57 15/04/2022 12:47:35 45.04 45.25 45.96 45.3 45.5 48.1 56.49 56.54 58.55 56.3 56.7 57 15/04/2022 12:47:36 44.32 45.15 45.96 45.3 45.5 48.1 56.1 56.59 58.55 56.3 56.7 57 15/04/2022 12:47:37 44.5 44.88 45.96 45.2 45.5 48.1 56.12 56.35 58.55 56.3 56.7 57 15/04/2022 12:47:38 44.92 44.91 45.96 45.2 45.5 48.1 56.15 56.43 58.55 56.3 56.7 57 15/04/2022 12:47:39 43.35 44.9 45.96 45.2 45.5 48.1 56.36 56.38 58.55 56.3 56.7 57 15/04/2022 12:47:40 48.5 47.58 47.58 45.3 45.5 48.1 58.72 58.27 58.55 56.3 56.7 57 15/04/2022 12:47:41 44.02 47.44 47.58 45.3 45.5 48.1 56.01 58.03 58.55 56.3 56.7 57 15/04/2022 12:47:42 45.1 45.66 47.58 45.3 45.5 48.1 56.07 56.77 58.55 56.3 56.7 57 15/04/2022 12:47:43 44.74 45.57 47.58 45.3 45.5 48.1 56.37 56.65 58.55 56.3 56.7 57 15/04/2022 12:47:44 45.89 45.82 47.58 45.3 45.5 48.1 55.73 56.37 58.55 56.3 56.7 57 15/04/2022 12:47:45 45.14 45.84 47.58 45.3 45.5 48.1 56.37 56.44 58.55 56.3 56.7 57 15/04/2022 12:47:46 45.48 45.9 47.58 45.3 45.5 48.1 55.53 56.46 58.55 56.3 56.7 57 15/04/2022 12:47:47 45.48 45.62 47.58 45.3 45.5 48.1 55.61 55.84 58.55 56.3 56.7 57 15/04/2022 12:47:48 44.45 45.63 47.58 45.3 45.5 48.1 55.22 55.79 58.55 56.3 56.7 57 15/04/2022 12:47:49 44.28 45.33 47.58 45.3 45.5 48.1 55.29 55.55 58.55 56.3 56.7 57 15/04/2022 12:47:50 45.09 45.52 47.58 45.3 45.5 48.1 56.4 56.18 58.55 56.3 56.7 57 15/04/2022 12:47:51 45.35 45.41 47.58 45.3 45.5 48.1 56.92 56.83 58.55 56.3 56.7 57 15/04/2022 12:47:52 45.3 45.65 47.58 45.3 45.5 48.1 56.3 56.56 58.55 56.3 56.7 57 15/04/2022 12:47:53 45.84 45.87 47.58 45.3 45.5 48.1 56.07 56.46 58.27 56.3 56.7 57 15/04/2022 12:47:54 44.29 45.83 47.58 45.3 45.5 48.1 55.85 56.4 58.27 56.3 56.7 57 15/04/2022 12:47:55 43.81 45.03 47.58 45.3 45.5 48.1 55.81 56.02 58.27 56.3 56.7 57 15/04/2022 12:47:56 45.05 45.01 47.58 45.3 45.5 48.1 56.39 56.24 58.27 56.3 56.7 57 15/04/2022 12:47:57 44.49 45.31 47.58 45.2 45.5 48.1 57.11 56.93 58.27 56.3 56.7 57 15/04/2022 12:47:58 44.21 45 47.58 45.2 45.5 48.1 57.43 57.34 58.27 56.3 56.7 57 15/04/2022 12:47:59 45.35 45.18 47.58 45.2 45.5 48.1 58.43 58.24 58.27 56.3 56.7 57 15/04/2022 12:48:00 45.62 45.57 47.58 45.2 45.5 48.1 58.17 58.47 58.47 56.3 56.7 57 15/04/2022 12:48:01 44.83 45.52 47.58 45.2 45.5 48.1 58.58 58.83 58.83 56.3 56.7 57 15/04/2022 12:48:02 45.97 45.92 47.58 45.3 45.5 48.1 56.87 58.28 58.83 56.3 56.7 57 15/04/2022 12:48:03 44.51 45.62 47.58 45.2 45.5 48.1 57.03 57.53 58.83 56.3 56.7 57 15/04/2022 12:48:04 46.03 45.91 47.58 45.3 45.5 48.1 57.01 57.24 58.83 56.3 56.7 57 15/04/2022 12:48:05 44.45 45.7 47.58 45.2 45.5 48.1 57.34 57.45 58.83 56.3 56.7 57 15/04/2022 12:48:06 44.7 45.12 47.58 45.3 45.5 48.1 55.91 57.33 58.83 56.3 56.7 57 15/04/2022 12:48:07 45.31 45.27 47.58 45.3 45.5 48.1 56.78 56.85 58.83 56.4 56.7 57 15/04/2022 12:48:08 44.68 45.19 47.58 45.3 45.5 48.1 56.05 56.6 58.83 56.4 56.7 57 15/04/2022 12:48:09 44.57 45.16 47.58 45.2 45.5 48.1 56.21 56.47 58.83 56.4 56.7 57 15/04/2022 12:48:10 44.83 45.4 47.44 45.2 45.5 48.1 56.37 56.49 58.83 56.4 56.7 57 15/04/2022 12:48:11 43.59 44.66 45.92 45.2 45.5 48.1 56.07 56.45 58.83 56.4 56.7 57 15/04/2022 12:48:12 43.96 44.39 45.92 45.2 45.5 48.1 55.75 56.12 58.83 56.4 56.7 57 15/04/2022 12:48:13 44.71 44.89 45.92 45.2 45.5 48.1 56.26 56.23 58.83 56.4 56.7 57 15/04/2022 12:48:14 43.55 44.5 45.92 45.2 45.5 48.1 56.37 56.93 58.83 56.4 56.7 57 15/04/2022 12:48:15 44.74 44.9 45.92 45.2 45.5 48.1 55.63 56.24 58.83 56.4 56.7 57 15/04/2022 12:48:16 45.08 45.18 45.92 45.2 45.5 48.1 56.87 56.69 58.83 56.4 56.7 57 15/04/2022 12:48:17 44.33 45.02 45.92 45.2 45.5 48.1 55.76 56.63 58.83 56.4 56.7 57 15/04/2022 12:48:18 45.08 45.45 45.92 45.2 45.5 48.1 55.68 56.17 58.83 56.4 56.7 57 15/04/2022 12:48:19 44.79 45.19 45.92 45.2 45.5 48.1 55.82 56.19 58.83 56.3 56.7 57 15/04/2022 12:48:20 44.86 45.52 45.92 45.2 45.5 48.1 55.91 55.94 58.83 56.4 56.7 57 15/04/2022 12:48:21 46.36 46 46 45.2 45.5 48.1 56.71 56.51 58.83 56.4 56.7 57 15/04/2022 12:48:22 45.01 45.9 46 45.2 45.5 48.1 56.12 56.47 58.83 56.4 56.7 57 15/04/2022 12:48:23 45.06 45.65 46 45.2 45.5 48.1 56.09 56.42 58.83 56.4 56.7 57 15/04/2022 12:48:24 44.94 45.31 46 45.2 45.5 48.1 56.04 56.22 58.83 56.4 56.7 57 15/04/2022 12:48:25 45.35 45.54 46 45.2 45.5 48.1 55.78 56.38 58.83 56.4 56.7 57 15/04/2022 12:48:26 45.05 45.6 46 45.2 45.5 48.1 58.53 57.99 58.83 56.4 56.7 57 15/04/2022 12:48:27 44.93 45.42 46 45.2 45.5 48.1 56.11 58.05 58.83 56.4 56.7 57 15/04/2022 12:48:28 46.13 45.99 46 45.2 45.5 48.1 56.79 57.09 58.83 56.4 56.7 57 15/04/2022 12:48:29 43.87 45.92 46 45.2 45.5 48.1 55.92 56.96 58.83 56.4 56.7 57 15/04/2022 12:48:30 45.12 45.38 46 45.2 45.5 48.1 55.83 56.43 58.83 56.4 56.7 57 15/04/2022 12:48:31 45.11 45.56 46 45.2 45.5 48.1 55.31 56.04 58.28 56.4 56.7 57 15/04/2022 12:48:32 44.74 45.34 46 45.2 45.5 48.1 55.87 55.96 58.05 56.4 56.7 57 15/04/2022 12:48:33 44.97 45.21 46 45.2 45.5 48.1 55.73 55.98 58.05 56.4 56.7 57 15/04/2022 12:48:34 45.72 45.49 46 45.2 45.5 48.1 55.87 56.03 58.05 56.4 56.7 57 15/04/2022 12:48:35 45.36 45.86 46 45.2 45.5 48.1 56.38 56.31 58.05 56.4 56.7 57 15/04/2022 12:48:36 47.31 47.07 47.07 45.2 45.5 48.2 57.24 57.11 58.05 56.4 56.7 57 15/04/2022 12:48:37 45 46.47 47.07 45.2 45.5 48.2 55.57 56.81 58.05 56.4 56.7 57 15/04/2022 12:48:38 45.59 45.86 47.07 45.2 45.5 48.2 56.26 56.34 58.05 56.4 56.7 57 15/04/2022 12:48:39 44.35 45.71 47.07 45.2 45.5 48.2 55.49 56.37 58.05 56.4 56.7 57 15/04/2022 12:48:40 44.85 45.32 47.07 45.2 45.5 48.2 56.41 56.23 58.05 56.4 56.7 57 15/04/2022 12:48:41 44.77 45.31 47.07 45.2 45.5 48.2 55.63 56.2 58.05 56.4 56.7 57 15/04/2022 12:48:42 43.96 45.18 47.07 45.2 45.5 48.1 55.07 55.92 58.05 56.4 56.7 57 15/04/2022 12:48:43 45.28 44.9 47.07 45.2 45.5 48.2 56.25 56.07 58.05 56.3 56.7 57 15/04/2022 12:48:44 44.73 45.19 47.07 45.2 45.5 48.2 56.16 56.32 58.05 56.3 56.7 57 15/04/2022 12:48:45 43.5 44.68 47.07 45.2 45.5 48.2 56.7 56.56 58.05 56.3 56.7 57 15/04/2022 12:48:46 45.26 45.13 47.07 45.2 45.5 48.2 56.39 56.74 58.05 56.3 56.7 57 15/04/2022 12:48:47 45.48 45.47 47.07 45.2 45.5 48.2 55.21 56.4 58.05 56.3 56.7 57 15/04/2022 12:48:48 45.11 45.46 47.07 45.2 45.5 48.2 56.35 56.26 58.05 56.3 56.7 57 15/04/2022 12:48:49 45.24 45.37 47.07 45.2 45.5 48.2 55.83 56.07 58.05 56.3 56.7 57 15/04/2022 12:48:50 45.18 45.41 47.07 45.2 45.5 48.2 56.32 56.47 58.05 56.3 56.7 57 15/04/2022 12:48:51 45.75 45.76 47.07 45.2 45.5 48.2 55.58 56.24 58.05 56.3 56.7 57 15/04/2022 12:48:52 45.88 46.19 47.07 45.2 45.5 48.2 56.17 56.17 58.05 56.3 56.7 57 15/04/2022 12:48:53 46.87 46.47 47.07 45.2 45.5 48.2 56.44 56.49 58.05 56.3 56.7 57 15/04/2022 12:48:54 45.33 46.48 47.07 45.2 45.5 48.2 56.53 56.57 58.05 56.3 56.7 57 15/04/2022 12:48:55 45.37 45.7 47.07 45.2 45.5 48.2 56.92 57.05 58.05 56.3 56.7 57 15/04/2022 12:48:56 45.43 45.72 47.07 45.2 45.5 48.2 55.53 56.7 58.05 56.3 56.7 57 15/04/2022 12:48:57 45.38 45.92 47.07 45.2 45.5 48.2 56.39 56.56 57.11 56.3 56.7 57 15/04/2022 12:48:58 44.83 45.5 47.07 45.2 45.5 48.2 55.74 56.18 57.11 56.3 56.7 57 15/04/2022 12:48:59 43.17 45 47.07 45.2 45.5 48.2 55.96 56.23 57.11 56.3 56.7 57 15/04/2022 12:49:00 45.4 45.09 47.07 45.2 45.5 48.2 56.35 56.41 57.11 56.3 56.7 57 15/04/2022 12:49:01 44.22 45.2 47.07 45.2 45.5 48.2 55.52 56.05 57.11 56.3 56.7 57 15/04/2022 12:49:02 45.64 45.85 47.07 45.2 45.5 48.2 55.98 56.02 57.11 56.3 56.7 57 15/04/2022 12:49:03 45.2 45.47 47.07 45.2 45.5 48.2 55.91 56.24 57.11 56.3 56.7 57 15/04/2022 12:49:04 44.5 45.43 47.07 45.2 45.5 48.2 56.59 56.56 57.11 56.3 56.7 57 15/04/2022 12:49:05 45.64 45.75 47.07 45.2 45.5 48.2 56.26 56.82 57.11 56.3 56.7 57 15/04/2022 12:49:06 43.73 45.32 46.48 45.2 45.5 48.2 55.46 56.21 57.05 56.3 56.7 57 15/04/2022 12:49:07 43.08 44.39 46.48 45.2 45.5 48.2 56.81 56.53 57.05 56.3 56.7 57 15/04/2022 12:49:08 44.68 44.52 46.48 45.2 45.5 48.2 56.89 57.12 57.12 56.3 56.7 57 15/04/2022 12:49:09 44.34 44.89 46.48 45.2 45.5 48.2 56.04 56.71 57.12 56.3 56.7 57 15/04/2022 12:49:10 45.31 45.19 46.48 45.2 45.5 48.2 57.15 57.11 57.12 56.3 56.7 57 15/04/2022 12:49:11 44.9 45.21 46.48 45.2 45.5 48.2 58.62 58.37 58.37 56.4 56.6 57 15/04/2022 12:49:12 45.41 45.46 46.48 45.2 45.5 48.2 59.69 59.51 59.51 56.4 56.6 57 15/04/2022 12:49:13 45.86 45.82 46.48 45.2 45.5 48.2 62.28 61.56 61.56 56.4 56.5 57 15/04/2022 12:49:14 45.81 46.1 46.48 45.2 45.5 48.2 59.1 61.35 61.56 56.4 56.4 57 15/04/2022 12:49:15 47.46 47.44 47.44 45.2 45.5 48.2 57.5 60.09 61.56 56.4 56.4 57 15/04/2022 12:49:16 46.19 47.48 47.48 45.2 45.5 48.2 57.51 58.6 61.56 56.4 56.4 57 15/04/2022 12:49:17 44.63 46.19 47.48 45.2 45.5 48.2 57.43 57.99 61.56 56.4 56.4 57 15/04/2022 12:49:18 44.51 45.34 47.48 45.2 45.5 48.2 56.46 57.79 61.56 56.4 56.4 57 15/04/2022 12:49:19 44.5 44.96 47.48 45.2 45.5 48.2 55.89 57.06 61.56 56.4 56.3 57 15/04/2022 12:49:20 45.14 45.27 47.48 45.2 45.5 48.2 56.77 56.67 61.56 56.4 56.3 57 15/04/2022 12:49:21 44.58 45.35 47.48 45.2 45.5 48.2 56.2 56.55 61.56 56.4 56.3 57 15/04/2022 12:49:22 44.47 44.9 47.48 45.2 45.5 48.2 56.28 56.51 61.56 56.4 56.3 57 15/04/2022 12:49:23 45.02 45 47.48 45.2 45.5 48.2 56.55 56.57 61.56 56.4 56.3 57 15/04/2022 12:49:24 46.82 46.42 47.48 45.2 45.5 48.2 56.82 56.86 61.56 56.4 56.3 57 15/04/2022 12:49:25 45.98 46.84 47.48 45.2 45.5 48.2 55.94 56.71 61.56 56.4 56.3 57 15/04/2022 12:49:26 43.97 46.12 47.48 45.2 45.5 48.2 56 56.34 61.56 56.4 56.3 57 15/04/2022 12:49:27 45.17 45.34 47.48 45.2 45.5 48.2 56 56.35 61.56 56.4 56.3 57 15/04/2022 12:49:28 45.54 45.63 47.48 45.2 45.5 48.2 56 56.13 61.56 56.4 56.3 57 15/04/2022 12:49:29 45.53 45.56 47.48 45.2 45.5 48.2 56.04 56.26 61.56 56.4 56.3 57 15/04/2022 12:49:30 44.57 45.7 47.48 45.2 45.5 48.2 56.28 56.3 61.56 56.4 56.3 57 15/04/2022 12:49:31 44.34 45.24 47.48 45.2 45.5 48.2 55.21 56.33 61.56 56.4 56.3 57 15/04/2022 12:49:32 48.52 47.97 47.97 45.2 45.5 48.2 56.64 56.34 61.56 56.4 56.3 57 15/04/2022 12:49:33 46 47.96 47.97 45.2 45.5 48.2 56.62 56.71 61.56 56.4 56.3 57 15/04/2022 12:49:34 45.07 46.85 47.97 45.2 45.5 48.2 55.86 56.55 61.56 56.4 56.3 57 15/04/2022 12:49:35 44.57 45.74 47.97 45.2 45.5 48.2 55.28 56.14 61.56 56.4 56.3 57 15/04/2022 12:49:36 45.25 45.73 47.97 45.2 45.5 48.2 56.25 56.02 61.56 56.4 56.3 57 15/04/2022 12:49:37 45.58 45.77 47.97 45.3 45.5 48.2 56.33 56.3 61.56 56.4 56.3 57 15/04/2022 12:49:38 45.07 45.37 47.97 45.2 45.5 48.2 56.23 56.47 61.56 56.4 56.3 57 15/04/2022 12:49:39 44.78 45.67 47.97 45.2 45.5 48.2 56.47 56.61 61.56 56.4 56.3 57 15/04/2022 12:49:40 46.02 45.74 47.97 45.2 45.5 48.2 56.08 56.46 61.56 56.4 56.3 57 15/04/2022 12:49:41 46.3 46.23 47.97 45.2 45.5 48.2 55.85 56.18 61.56 56.4 56.3 57 15/04/2022 12:49:42 44.28 46.27 47.97 45.2 45.5 48.2 55.69 56.16 61.56 56.4 56.3 57 15/04/2022 12:49:43 44.55 45.13 47.97 45.2 45.5 48.2 56.2 56.27 61.35 56.4 56.3 57 15/04/2022 12:49:44 45.86 45.77 47.97 45.2 45.5 48.2 56.35 56.37 60.09 56.4 56.3 57 15/04/2022 12:49:45 44.55 45.53 47.97 45.2 45.5 48.2 56 56.27 58.6 56.4 56.3 57 15/04/2022 12:49:46 44.33 45.14 47.97 45.2 45.5 48.2 56.81 56.71 57.99 56.4 56.3 57 15/04/2022 12:49:47 45.29 45.03 47.97 45.2 45.5 48.2 56.62 56.78 57.79 56.4 56.3 57 15/04/2022 12:49:48 45.07 45.21 47.97 45.2 45.5 48.2 56.01 56.62 57.06 56.4 56.3 57 15/04/2022 12:49:49 44.54 45.39 47.97 45.2 45.5 48.2 55.97 56.3 56.86 56.4 56.3 57 15/04/2022 12:49:50 44.71 45.16 47.97 45.2 45.5 48.2 55.55 56.14 56.86 56.4 56.3 57 15/04/2022 12:49:51 45.13 45.3 47.97 45.2 45.5 48.2 56.33 56.29 56.86 56.4 56.3 57 15/04/2022 12:49:52 45.52 45.52 47.97 45.2 45.5 48.2 56.04 56.21 56.86 56.4 56.3 57 15/04/2022 12:49:53 45.04 45.53 47.97 45.2 45.5 48.2 55.76 56.29 56.86 56.4 56.3 57 15/04/2022 12:49:54 45.92 45.73 47.97 45.2 45.5 48.2 56.23 56.22 56.78 56.4 56.3 57 15/04/2022 12:49:55 46.18 46.42 47.97 45.2 45.5 48.2 56.06 56.26 56.78 56.4 56.3 57 15/04/2022 12:49:56 45.97 46.08 47.97 45.2 45.5 48.2 55.83 56.13 56.78 56.4 56.3 57 15/04/2022 12:49:57 45.03 46.22 47.97 45.2 45.5 48.2 56.53 56.36 56.78 56.4 56.3 57 15/04/2022 12:49:58 43.75 45.46 47.97 45.2 45.5 48.2 55.47 56.33 56.78 56.4 56.3 57 15/04/2022 12:49:59 44.78 44.94 47.97 45.2 45.5 48.2 56.4 56.36 56.78 56.4 56.3 57 15/04/2022 12:50:00 44.91 45.17 47.97 45.2 45.5 48.2 56.55 56.58 56.78 56.4 56.3 57 15/04/2022 12:50:01 43.25 44.85 47.97 45.2 45.5 48.2 56.38 56.71 56.78 56.4 56.3 57 15/04/2022 12:50:02 44.92 44.75 47.96 45.2 45.5 48.2 56.04 56.61 56.78 56.4 56.3 57 15/04/2022 12:50:03 44.9 44.94 46.85 45.2 45.5 48.2 56.66 56.76 56.78 56.4 56.3 57 15/04/2022 12:50:04 44.7 44.9 46.42 45.2 45.5 48.2 55.65 56.39 56.78 56.4 56.3 57 15/04/2022 12:50:05 45.58 45.44 46.42 45.2 45.5 48.2 56.16 56.39 56.78 56.4 56.3 57 15/04/2022 12:50:06 45.26 45.63 46.42 45.2 45.5 48.2 56.74 56.44 56.78 56.4 56.3 57 15/04/2022 12:50:07 45.31 45.62 46.42 45.2 45.5 48.2 55.95 56.43 56.78 56.4 56.3 57 15/04/2022 12:50:08 44.96 45.37 46.42 45.2 45.5 48.2 55.63 56.35 56.78 56.4 56.3 57 15/04/2022 12:50:09 45.28 45.56 46.42 45.2 45.5 48.2 56.68 56.49 56.78 56.4 56.3 57 15/04/2022 12:50:10 43.52 45.28 46.42 45.2 45.5 48.2 56.22 56.52 56.78 56.4 56.3 57 15/04/2022 12:50:11 43.8 44.32 46.42 45.2 45.5 48.2 56.81 56.85 56.85 56.4 56.3 57 15/04/2022 12:50:12 44.4 44.4 46.42 45.2 45.5 48.2 56.9 56.95 56.95 56.4 56.3 57 15/04/2022 12:50:13 44.61 44.61 46.42 45.2 45.5 48.2 55.89 56.95 56.95 56.4 56.3 57 15/04/2022 12:50:14 44.86 45.09 46.42 45.2 45.5 48.2 55.88 56.38 56.95 56.4 56.3 57 15/04/2022 12:50:15 43.49 44.64 46.42 45.2 45.5 48.2 56.6 56.57 56.95 56.4 56.3 57 15/04/2022 12:50:16 44.86 44.65 46.42 45.2 45.5 48.2 55.87 56.49 56.95 56.4 56.3 57 15/04/2022 12:50:17 45 45.22 46.42 45.2 45.5 48.2 55.28 56.08 56.95 56.4 56.3 57 15/04/2022 12:50:18 45.12 45.41 46.42 45.2 45.5 48.2 55.87 56.05 56.95 56.4 56.3 57 15/04/2022 12:50:19 45.46 45.51 46.42 45.2 45.5 48.2 55.53 55.94 56.95 56.4 56.3 57 15/04/2022 12:50:20 44.59 45.64 46.42 45.2 45.5 48.2 55.61 55.8 56.95 56.4 56.3 57 15/04/2022 12:50:21 44.12 45.27 46.42 45.2 45.5 48.2 55.84 55.82 56.95 56.4 56.3 57 15/04/2022 12:50:22 45.16 45.12 46.42 45.2 45.5 48.2 55.5 56.06 56.95 56.4 56.3 57 15/04/2022 12:50:23 45.27 45.44 46.42 45.2 45.5 48.2 56.24 56.23 56.95 56.4 56.3 57 15/04/2022 12:50:24 44.62 45.29 46.42 45.2 45.5 48.2 56.01 56.11 56.95 56.4 56.3 57 15/04/2022 12:50:25 45.36 45.22 46.22 45.2 45.5 48.2 57.3 57.08 57.08 56.4 56.3 57 15/04/2022 12:50:26 44.01 45.53 46.22 45.2 45.5 48.2 55.94 56.99 57.08 56.4 56.3 57 15/04/2022 12:50:27 44.49 44.84 45.64 45.2 45.5 48.2 55.88 56.6 57.08 56.4 56.3 57 15/04/2022 12:50:28 43.12 44.38 45.64 45.2 45.5 48.2 55.39 56.03 57.08 56.4 56.3 57 15/04/2022 12:50:29 46.05 45.35 45.64 45.2 45.5 48.2 55.83 55.93 57.08 56.4 56.3 57 15/04/2022 12:50:30 45.31 45.57 45.64 45.2 45.4 48.2 55.7 55.83 57.08 56.4 56.3 57 15/04/2022 12:50:31 44.52 45.43 45.64 45.2 45.4 48.2 55.91 56.03 57.08 56.4 56.3 57 15/04/2022 12:50:32 45.4 45.3 45.64 45.2 45.4 48.2 55.97 56.17 57.08 56.4 56.3 57 15/04/2022 12:50:33 43.95 45.19 45.64 45.1 45.4 48.2 55.11 56.09 57.08 56.4 56.3 57 15/04/2022 12:50:34 45.83 45.44 45.64 45.1 45.4 48.2 55.46 55.63 57.08 56.4 56.3 57 15/04/2022 12:50:35 45.16 45.4 45.64 45.2 45.4 48.2 56.32 56.14 57.08 56.4 56.3 57 15/04/2022 12:50:36 45.77 45.91 45.91 45.2 45.4 48.2 56.51 56.38 57.08 56.4 56.3 57 15/04/2022 12:50:37 44.05 45.71 45.91 45.2 45.4 48.2 55.77 56.39 57.08 56.4 56.3 57 15/04/2022 12:50:38 45 45.29 45.91 45.2 45.4 48.2 56.05 56.33 57.08 56.4 56.3 57 15/04/2022 12:50:39 45.25 45.61 45.91 45.2 45.4 48.2 56.25 56.27 57.08 56.4 56.3 57 15/04/2022 12:50:40 44.5 45.24 45.91 45.2 45.4 48.2 56.4 56.46 57.08 56.4 56.3 57 15/04/2022 12:50:41 45.72 45.41 45.91 45.2 45.4 48.2 56.64 56.69 57.08 56.4 56.3 57 15/04/2022 12:50:42 45.13 45.43 45.91 45.2 45.4 48.2 56.44 56.54 57.08 56.4 56.3 57 15/04/2022 12:50:43 45 45.54 45.91 45.2 45.4 48.1 57.71 57.43 57.43 56.4 56.3 57 15/04/2022 12:50:44 44.53 45.42 45.91 45.2 45.4 48.1 59.5 58.86 58.86 56.5 56.3 57 15/04/2022 12:50:45 44.68 44.92 45.91 45.2 45.4 48.1 58.65 58.96 58.96 56.5 56.3 57 15/04/2022 12:50:46 44.44 44.94 45.91 45.2 45.4 48.1 59.76 59.84 59.84 56.5 56.3 57 15/04/2022 12:50:47 45.02 45.02 45.91 45.2 45.4 48.1 58.15 59.31 59.84 56.5 56.3 57 15/04/2022 12:50:48 44.72 45.37 45.91 45.2 45.4 48.1 59.68 59.37 59.84 56.5 56.3 57 15/04/2022 12:50:49 45.26 45.49 45.91 45.2 45.4 48.1 58.97 59.3 59.84 56.5 56.3 57 15/04/2022 12:50:50 44.96 45.43 45.91 45.2 45.4 48.1 57.89 59.26 59.84 56.5 56.3 57 15/04/2022 12:50:51 44.74 45.02 45.91 45.2 45.4 48.1 57.56 58.38 59.84 56.5 56.3 57 15/04/2022 12:50:52 44.11 45.33 45.91 45.2 45.4 48.1 56.19 57.91 59.84 56.5 56.3 57 15/04/2022 12:50:53 44.58 44.58 45.91 45.2 45.4 48.1 56.16 57.16 59.84 56.5 56.3 57 15/04/2022 12:50:54 45.59 45.25 45.91 45.2 45.4 48.1 56.12 56.36 59.84 56.5 56.3 57 15/04/2022 12:50:55 45.59 45.63 45.91 45.2 45.4 48.1 56.74 56.86 59.84 56.5 56.3 57 15/04/2022 12:50:56 45.71 45.89 45.91 45.2 45.4 48.1 56.31 56.92 59.84 56.5 56.3 57 15/04/2022 12:50:57 45.35 46.21 46.21 45.2 45.4 48.1 55.84 56.63 59.84 56.5 56.3 57 15/04/2022 12:50:58 44.96 45.4 46.21 45.2 45.4 48.1 56.29 56.35 59.84 56.6 56.3 57 15/04/2022 12:50:59 43.6 45.16 46.21 45.2 45.4 48.1 56.27 56.47 59.84 56.6 56.3 57 15/04/2022 12:51:00 45.2 45.01 46.21 45.2 45.4 48.1 56.32 56.45 59.84 56.6 56.3 57 15/04/2022 12:51:01 44.19 45.25 46.21 45.2 45.4 48.1 55.38 56.32 59.84 56.6 56.3 57 15/04/2022 12:51:02 43.69 44.58 46.21 45.2 45.4 48.1 55.37 55.89 59.84 56.5 56.3 57 15/04/2022 12:51:03 43.97 44.47 46.21 45.2 45.4 48.1 54.99 55.61 59.84 56.5 56.3 57 15/04/2022 12:51:04 46.1 45.65 46.21 45.2 45.4 48.1 56.18 56 59.84 56.5 56.3 57 15/04/2022 12:51:05 44.79 45.72 46.21 45.2 45.4 48.1 56.28 56.23 59.84 56.5 56.3 57 15/04/2022 12:51:06 44.42 45.55 46.21 45.2 45.4 48.1 56.2 56.35 59.84 56.5 56.3 57 15/04/2022 12:51:07 44.47 45.27 46.21 45.2 45.4 48.1 59.1 58.53 59.84 56.6 56.3 57 15/04/2022 12:51:08 45.48 45.33 46.21 45.2 45.4 48.1 56.15 57.74 59.84 56.6 56.3 57 15/04/2022 12:51:09 44.49 45.29 46.21 45.2 45.4 48.1 56.33 56.95 59.84 56.6 56.3 57 15/04/2022 12:51:10 43.89 45.11 46.21 45.2 45.4 48.1 55.9 56.64 59.84 56.6 56.3 57 15/04/2022 12:51:11 45.29 45.11 46.21 45.2 45.4 48.1 55.54 56.21 59.84 56.6 56.3 57 15/04/2022 12:51:12 44.58 45.52 46.21 45.2 45.4 48.1 56.12 56.26 59.84 56.6 56.3 57 15/04/2022 12:51:13 45.48 45.35 46.21 45.2 45.4 48.1 56.33 56.29 59.84 56.6 56.3 57 15/04/2022 12:51:14 44.57 45.37 46.21 45.2 45.4 48.1 56.36 56.36 59.84 56.6 56.3 57 15/04/2022 12:51:15 43.79 44.9 46.21 45.2 45.4 48.1 55.8 56.35 59.84 56.6 56.3 57 15/04/2022 12:51:16 45.23 45.18 46.21 45.2 45.4 48.1 56.25 56.31 59.37 56.6 56.3 57 15/04/2022 12:51:17 45.36 45.85 46.21 45.2 45.4 48.1 55.92 56.35 59.37 56.6 56.3 57 15/04/2022 12:51:18 44.94 45.51 46.21 45.2 45.4 48.1 56.64 56.41 59.3 56.6 56.3 57 15/04/2022 12:51:19 44.57 45.12 46.21 45.2 45.4 48.1 56.33 56.51 59.26 56.6 56.3 57 15/04/2022 12:51:20 45.09 45.23 46.21 45.2 45.4 48.1 55.99 56.52 58.53 56.6 56.3 57 15/04/2022 12:51:21 45.01 45.48 46.21 45.2 45.4 48.1 56.08 56.29 58.53 56.6 56.3 57 15/04/2022 12:51:22 45.29 45.23 46.21 45.2 45.4 48.1 56.55 56.5 58.53 56.6 56.3 57 15/04/2022 12:51:23 44.44 45.52 46.21 45.2 45.4 48.1 55.24 56.45 58.53 56.6 56.3 57 15/04/2022 12:51:24 45.13 45.29 46.21 45.2 45.4 48.1 56.56 56.46 58.53 56.6 56.3 57 15/04/2022 12:51:25 44.56 45.36 46.21 45.2 45.4 48.1 56.13 56.31 58.53 56.6 56.3 57 15/04/2022 12:51:26 44.97 45.05 46.21 45.2 45.4 48.1 55.99 56.28 58.53 56.6 56.3 57 15/04/2022 12:51:27 45.55 45.59 45.85 45.2 45.4 48.1 56.03 56.21 58.53 56.6 56.3 57 15/04/2022 12:51:28 44.75 45.77 45.85 45.2 45.4 48.1 55.79 56.25 58.53 56.6 56.3 57 15/04/2022 12:51:29 44.38 45.06 45.85 45.2 45.4 48.1 56.05 56.06 58.53 56.6 56.3 57 15/04/2022 12:51:30 45.03 45.34 45.85 45 45.4 48.1 56.14 56.57 58.53 56.5 56.3 57 15/04/2022 12:51:31 44.49 45.09 45.85 45 45.4 48.1 55.79 56.06 58.53 56.5 56.3 57 15/04/2022 12:51:32 44.29 45 45.85 45 45.4 48.1 56.41 56.42 58.53 56.5 56.3 57 15/04/2022 12:51:33 45.5 45.68 45.85 45 45.4 48.1 55.44 56.27 58.53 56.5 56.3 57 15/04/2022 12:51:34 45.24 45.1 45.85 45 45.4 48.1 55.43 55.81 58.53 56.5 56.3 57 15/04/2022 12:51:35 45.7 45.75 45.85 45 45.4 48.1 55.95 56.05 58.53 56.5 56.3 57 15/04/2022 12:51:36 44.35 45.63 45.85 45 45.1 48.1 55.88 56.08 58.53 56.5 56.3 57 15/04/2022 12:51:37 45.78 45.53 45.85 45 45.1 48.1 55.54 55.91 57.74 56.5 56.3 57 15/04/2022 12:51:38 45.08 45.67 45.85 45 45.2 48.1 55.62 55.76 56.95 56.5 56.3 57 15/04/2022 12:51:39 45.6 45.65 45.85 45 45.2 48.1 55.86 56.16 56.64 56.5 56.3 57 15/04/2022 12:51:40 43.12 45.42 45.85 45 45.1 48.1 56.15 56.13 56.57 56.5 56.3 57 15/04/2022 12:51:41 45.25 45.22 45.85 45 45.1 48.1 56.03 56.08 56.57 56.5 56.3 57 15/04/2022 12:51:42 45 45.54 45.85 45 45.1 48.1 56.41 56.39 56.57 56.5 56.3 57 15/04/2022 12:51:43 45.36 45.54 45.85 45 45.1 48.1 55.54 56.33 56.57 56.5 56.3 57 15/04/2022 12:51:44 44.73 45.38 45.85 45 45.1 48.1 56.33 56.27 56.57 56.5 56.3 57 15/04/2022 12:51:45 44.68 44.99 45.85 45 45.1 48.1 56.36 56.39 56.57 56.4 56.3 57 15/04/2022 12:51:46 45.01 45.28 45.85 45 45.1 48.1 56.29 56.49 56.57 56.4 56.3 57 15/04/2022 12:51:47 45.09 45.56 45.77 45 45.1 48.1 55.11 56.4 56.57 56.4 56.3 57 15/04/2022 12:51:48 45.7 45.64 45.77 45 45.1 48.1 55.69 55.89 56.57 56.4 56.3 57 15/04/2022 12:51:49 43.94 45.61 45.77 45 45.1 48.1 55.69 55.76 56.57 56.4 56.3 57 15/04/2022 12:51:50 44.73 45.16 45.77 45 45.1 48.1 56.57 56.46 56.57 56.4 56.3 57 15/04/2022 12:51:51 43.79 44.6 45.77 45 45.1 48.1 56.36 56.49 56.57 56.4 56.3 57 15/04/2022 12:51:52 44.95 44.98 45.77 45 45.1 48.1 56.11 56.46 56.57 56.4 56.3 57 15/04/2022 12:51:53 45.09 45.35 45.77 45 45.1 48.1 55.57 56.31 56.57 56.4 56.3 57 15/04/2022 12:51:54 44.31 45.16 45.77 45 45.1 48.1 56.29 56.14 56.57 56.4 56.3 57 15/04/2022 12:51:55 46 45.63 45.77 45 45.1 48.1 56.12 56.17 56.57 56.4 56.3 57 15/04/2022 12:51:56 45.74 46.06 46.06 45 45.1 48.1 56.19 56.26 56.57 56.4 56.3 57 15/04/2022 12:51:57 43.95 45.68 46.06 45 45.1 48.1 56.19 56.36 56.57 56.4 56.3 57 15/04/2022 12:51:58 45.06 45.11 46.06 45 45.1 48.1 56.68 56.57 56.57 56.4 56.3 57 15/04/2022 12:51:59 44.11 45.07 46.06 45 45.1 48.1 56.36 56.93 56.93 56.4 56.3 57 15/04/2022 12:52:00 45.33 45.16 46.06 45 45.1 48.1 56.56 56.87 56.93 56.4 56.3 57 15/04/2022 12:52:01 44.54 45.05 46.06 45 45.1 48.1 57.38 57.33 57.33 56.4 56.3 57 15/04/2022 12:52:02 45.16 45.44 46.06 45 45.1 48.1 55.7 56.87 57.33 56.4 56.3 57 15/04/2022 12:52:03 45.15 45.23 46.06 45 45.1 48.1 56.23 56.28 57.33 56.4 56.3 57 15/04/2022 12:52:04 44.93 45.28 46.06 45 45.1 48.1 55.66 56.36 57.33 56.4 56.3 57 15/04/2022 12:52:05 45.4 45.43 46.06 45 45.1 48.1 55.34 55.93 57.33 56.4 56.3 57 15/04/2022 12:52:06 45.03 45.5 46.06 45 45.1 48.1 55.56 55.77 57.33 56.4 56.3 57 15/04/2022 12:52:07 44.47 45.35 46.06 45 45.1 48.1 56.25 56.08 57.33 56.4 56.3 57 15/04/2022 12:52:08 44.54 45.2 46.06 45 45.1 48.1 56.16 56.38 57.33 56.4 56.3 57 15/04/2022 12:52:09 43.74 44.66 46.06 45 45.1 48.1 56.3 56.31 57.33 56.4 56.3 57 15/04/2022 12:52:10 45.12 45.13 46.06 45 45.1 48.1 55.71 56.27 57.33 56.4 56.3 57 15/04/2022 12:52:11 45.08 45.14 46.06 45 45.1 48.1 55.35 55.93 57.33 56.4 56.3 57 15/04/2022 12:52:12 44.71 45.24 46.06 45 45.1 48.1 55.84 55.87 57.33 56.4 56.3 57 15/04/2022 12:52:13 44.97 45.19 46.06 45 45.1 48.1 56.19 56.17 57.33 56.4 56.3 57 15/04/2022 12:52:14 44.47 45.23 46.06 45 45.1 48.1 55.7 56.08 57.33 56.4 56.3 57 15/04/2022 12:52:15 44.81 45.01 46.06 45 45.1 48.1 56.26 56.21 57.33 56.4 56.3 57 15/04/2022 12:52:16 44.37 45.02 46.06 45 45.1 48.1 55.38 56.07 57.33 56.4 56.3 57 15/04/2022 12:52:17 45.79 45.6 46.06 45 45.1 48.1 55.88 55.89 57.33 56.4 56.3 57 15/04/2022 12:52:18 44.7 45.54 46.06 45 45.1 48.1 55.84 56.11 57.33 56.4 56.3 57 15/04/2022 12:52:19 45.36 45.38 46.06 45 45.1 48.1 55.75 56.12 57.33 56.4 56.3 57 15/04/2022 12:52:20 45.26 45.52 46.06 45 45.1 48.1 56.35 56.4 57.33 56.4 56.3 57 15/04/2022 12:52:21 44.68 45.68 46.06 45 45.1 48.1 56.31 56.36 57.33 56.4 56.3 57 15/04/2022 12:52:22 44.98 45.26 46.06 45 45.1 48.1 55.94 56.27 57.33 56.4 56.3 57 15/04/2022 12:52:23 44.92 45.32 46.06 45 45.1 48.1 56.26 56.33 57.33 56.4 56.3 57 15/04/2022 12:52:24 44.98 45.58 46.06 45 45.1 48.1 56.07 56.41 57.33 56.4 56.3 57 15/04/2022 12:52:25 45.04 45.24 46.06 45 45.1 48.1 56.28 56.41 57.33 56.4 56.3 57 15/04/2022 12:52:26 44.25 45.31 45.68 45 45.1 48.1 55.32 56.2 57.33 56.4 56.3 57 15/04/2022 12:52:27 45.47 45.32 45.68 45 45.1 48.1 56.33 56.2 57.33 56.4 56.3 57 15/04/2022 12:52:28 44.03 45.23 45.68 45 45.1 48.1 56.44 56.61 57.33 56.4 56.3 57 15/04/2022 12:52:29 44.53 44.78 45.68 45 45.1 48.1 55.48 56.29 57.33 56.4 56.3 57 15/04/2022 12:52:30 45.61 45.64 45.68 45 45.1 48.1 55.88 56.02 57.33 56.4 56.3 57 15/04/2022 12:52:31 45.1 45.52 45.68 45 45.1 48.1 55.58 55.89 56.87 56.4 56.3 57 15/04/2022 12:52:32 45.11 45.4 45.68 45 45.1 48.1 56.08 56.1 56.61 56.4 56.3 57 15/04/2022 12:52:33 47.93 47.81 47.81 45 45.1 48.1 58.03 57.82 57.82 56.4 56.3 57 15/04/2022 12:52:34 45.08 47.63 47.81 45 45.1 48.1 56.2 57.68 57.82 56.4 56.3 57 15/04/2022 12:52:35 43.3 46.26 47.81 45 45.1 48.1 56.36 57.03 57.82 56.4 56.3 57 15/04/2022 12:52:36 45.65 45.46 47.81 45 45.1 48.1 55.76 56.48 57.82 56.4 56.3 57 15/04/2022 12:52:37 44.99 45.69 47.81 45 45.1 48.1 55.79 56.25 57.82 56.4 56.3 57 15/04/2022 12:52:38 45.68 45.64 47.81 45 45.2 48.1 56.17 56.14 57.82 56.4 56.3 57 15/04/2022 12:52:39 46.26 46.32 47.81 45 45.2 48.1 56.15 56.21 57.82 56.4 56.3 57 15/04/2022 12:52:40 44.26 45.84 47.81 45 45.2 48.1 55.92 56.28 57.82 56.4 56.3 57 15/04/2022 12:52:41 45.04 45.68 47.81 45 45.2 48.1 55.9 56.15 57.82 56.4 56.3 57 15/04/2022 12:52:42 44.7 45.24 47.81 45 45.2 48.1 56.16 56.17 57.82 56.4 56.3 57 15/04/2022 12:52:43 46.49 46.1 47.81 45 45.2 48.1 56.31 56.47 57.82 56.4 56.3 57 15/04/2022 12:52:44 43.43 46.05 47.81 45 45.2 48.1 56 56.32 57.82 56.4 56.3 57 15/04/2022 12:52:45 44.9 45.06 47.81 45 45.2 48.1 56.12 56.29 57.82 56.4 56.3 57 15/04/2022 12:52:46 43.93 44.88 47.81 45 45.2 48.1 55.65 56.22 57.82 56.4 56.3 57 15/04/2022 12:52:47 44.68 44.77 47.81 45 45.2 48.1 55.55 56.06 57.82 56.4 56.3 57 15/04/2022 12:52:48 43.13 44.55 47.81 45 45.1 48.1 56.64 56.42 57.82 56.4 56.3 57 15/04/2022 12:52:49 44.36 44.59 47.81 45 45.1 48.1 55.48 56.42 57.82 56.4 56.3 57 15/04/2022 12:52:50 43.88 44.38 47.81 45 45.1 48.1 55.38 55.82 57.82 56.4 56.3 57 15/04/2022 12:52:51 45.31 45.16 47.81 45 45.1 48.1 56.17 56.09 57.82 56.4 56.3 57 15/04/2022 12:52:52 45.14 45.39 47.81 45 45.1 48.1 55.4 55.92 57.82 56.4 56.3 57 15/04/2022 12:52:53 44.59 45.27 47.81 45 45.1 48.1 56.41 56.13 57.82 56.4 56.3 57 15/04/2022 12:52:54 45.03 45.25 47.81 45 45.2 48.1 55.89 56.25 57.82 56.4 56.3 57 15/04/2022 12:52:55 43.97 44.91 47.81 45 45.1 48.1 55.96 56.18 57.82 56.4 56.3 57 15/04/2022 12:52:56 44.99 45.36 47.81 45 45.1 48.1 55.19 56.14 57.82 56.4 56.3 57 15/04/2022 12:52:57 45.18 45.18 47.81 45 45.1 48.1 55.54 55.7 57.82 56.4 56.3 57 15/04/2022 12:52:58 44.19 45.46 47.81 45 45.1 48.1 55.92 55.79 57.82 56.4 56.3 57 15/04/2022 12:52:59 44.15 44.57 47.81 45 45.1 48.1 55.85 55.88 57.82 56.4 56.3 57 15/04/2022 12:53:00 44.97 44.94 47.81 45 45.1 48.1 55.82 56.01 57.82 56.3 56.3 57 15/04/2022 12:53:01 43.45 44.74 47.81 45 45.1 48.1 55.27 55.91 57.82 56.3 56.3 57 15/04/2022 12:53:02 45.59 45.06 47.81 45 45.1 48.1 55.96 55.85 57.82 56.3 56.3 57 15/04/2022 12:53:03 45.47 45.5 47.63 45 45.1 48.1 56.14 56.15 57.68 56.3 56.3 57 15/04/2022 12:53:04 44.34 45.35 46.32 45 45.1 48.1 56.26 56.26 57.03 56.3 56.3 57 15/04/2022 12:53:05 44.55 45.25 46.32 45 45.1 48.1 56.33 56.49 56.49 56.3 56.3 57 15/04/2022 12:53:06 45.59 45.44 46.32 45 45.2 48.1 56.1 56.31 56.49 56.3 56.3 57 15/04/2022 12:53:07 43.58 45.33 46.32 45 45.2 48.1 56.01 56.41 56.49 56.3 56.3 57 15/04/2022 12:53:08 45.29 45.32 46.32 45 45.2 48.1 55.97 56.47 56.49 56.3 56.3 57 15/04/2022 12:53:09 45.5 45.8 46.1 45 45.2 48.1 55.98 56.24 56.49 56.3 56.3 57 15/04/2022 12:53:10 45.83 45.71 46.1 45 45.2 48.1 55.7 55.94 56.49 56.3 56.3 57 15/04/2022 12:53:11 44.49 45.51 46.1 45 45.2 48.1 56.37 56.23 56.49 56.3 56.3 57 15/04/2022 12:53:12 44.14 45.21 46.1 45 45.2 48.1 55.64 56.35 56.49 56.3 56.3 57 15/04/2022 12:53:13 45.25 45.08 46.05 45 45.2 48.1 56.23 56.13 56.49 56.3 56.3 57 15/04/2022 12:53:14 43.7 45.09 45.8 45 45.2 48.1 56 56.2 56.49 56.3 56.3 57 15/04/2022 12:53:15 44.91 45.23 45.8 45 45.2 48.1 56.51 56.58 56.58 56.3 56.3 57 15/04/2022 12:53:16 44.54 44.76 45.8 45 45.2 48.1 56.31 56.43 56.58 56.3 56.3 57 15/04/2022 12:53:17 43.6 45.08 45.8 45 45.1 48.1 56.35 56.46 56.58 56.3 56.3 57 15/04/2022 12:53:18 45.04 44.82 45.8 45 45.1 48.1 56.04 56.42 56.58 56.3 56.3 57 15/04/2022 12:53:19 45.81 45.55 45.8 45 45.1 48.1 56 56.28 56.58 56.3 56.3 57 15/04/2022 12:53:20 44.41 45.34 45.8 45 45.1 48.1 55.68 56.14 56.58 56.3 56.3 57 15/04/2022 12:53:21 44.68 45.23 45.8 45 45.1 48.1 56.29 56.3 56.58 56.3 56.3 57 15/04/2022 12:53:22 45.48 45.62 45.8 45 45.1 48.1 56.05 56.34 56.58 56.3 56.3 57 15/04/2022 12:53:23 46.14 45.95 45.95 45 45.2 48.1 55.93 56.11 56.58 56.3 56.3 57 15/04/2022 12:53:24 45.39 46.03 46.03 45 45.2 48.1 56.31 56.37 56.58 56.3 56.3 57 15/04/2022 12:53:25 43.6 45.79 46.03 45 45.2 48.1 55.98 56.22 56.58 56.3 56.3 57 15/04/2022 12:53:26 43.84 44.44 46.03 45 45.2 48.1 55.8 56.27 56.58 56.3 56.3 57 15/04/2022 12:53:27 44.35 44.77 46.03 45 45.2 48.1 55.96 56.05 56.58 56.3 56.3 57 15/04/2022 12:53:28 45.12 44.94 46.03 45 45.2 48.1 55.51 56.01 56.58 56.3 56.3 57 15/04/2022 12:53:29 45.77 45.67 46.03 45 45.2 48.1 55.75 55.9 56.58 56.3 56.3 57 15/04/2022 12:53:30 44.8 45.6 46.03 45 45.2 48.1 56.4 56.21 56.58 56.3 56.3 57 15/04/2022 12:53:31 44.7 45.11 46.03 45 45.2 48.1 56.4 56.57 56.58 56.3 56.3 57 15/04/2022 12:53:32 44.67 45.17 46.03 45 45.2 48.1 56.32 56.44 56.58 56.3 56.3 57 15/04/2022 12:53:33 45.24 45.52 46.03 45 45.2 48.1 56.39 56.63 56.63 56.3 56.3 57 15/04/2022 12:53:34 44.95 45.24 46.03 45 45.2 48.1 56.11 56.43 56.63 56.3 56.3 57 15/04/2022 12:53:35 47.33 47.13 47.13 45 45.2 48.1 57.03 56.93 56.93 56.3 56.3 57 15/04/2022 12:53:36 46.23 47.32 47.32 45 45.2 48.1 56.38 57.05 57.05 56.3 56.3 57 15/04/2022 12:53:37 45.81 46.62 47.32 45 45.2 48.1 56.3 56.7 57.05 56.3 56.3 57 15/04/2022 12:53:38 47.11 47.16 47.32 45 45.2 48.1 56.89 56.81 57.05 56.3 56.3 57 15/04/2022 12:53:39 45.18 46.98 47.32 45 45.2 48.1 56.03 56.8 57.05 56.3 56.3 57 15/04/2022 12:53:40 45.4 46.22 47.32 45 45.2 48.1 56.55 56.57 57.05 56.3 56.3 57 15/04/2022 12:53:41 44.57 45.93 47.32 45 45.2 48.1 56.61 56.71 57.05 56.3 56.3 57 15/04/2022 12:53:42 44.26 45.53 47.32 45 45.2 48.1 56.19 56.65 57.05 56.3 56.3 57 15/04/2022 12:53:43 43.58 44.66 47.32 45 45.2 48.1 56.2 56.38 57.05 56.3 56.3 57 15/04/2022 12:53:44 45.05 44.68 47.32 45 45.2 48.1 56.34 56.34 57.05 56.3 56.3 57 15/04/2022 12:53:45 43.93 44.53 47.32 45 45.2 48.1 55.92 56.32 57.05 56.3 56.3 57 15/04/2022 12:53:46 45.67 45.49 47.32 45 45.2 48.1 56.76 56.76 57.05 56.3 56.3 57 15/04/2022 12:53:47 44.55 45.14 47.32 45 45.2 48.1 56.21 56.57 57.05 56.3 56.3 57 15/04/2022 12:53:48 45.95 45.72 47.32 45 45.2 48.1 55.93 56.44 57.05 56.3 56.3 57 15/04/2022 12:53:49 45.38 45.74 47.32 45 45.2 48.1 56.28 56.46 57.05 56.3 56.3 57 15/04/2022 12:53:50 44.43 45.43 47.32 45 45.2 48.1 56.63 56.62 57.05 56.3 56.3 57 15/04/2022 12:53:51 45.66 45.55 47.32 45 45.2 48.1 56.42 56.69 57.05 56.3 56.3 57 15/04/2022 12:53:52 45.6 45.78 47.32 45 45.2 48.1 55.87 56.49 57.05 56.3 56.3 57 15/04/2022 12:53:53 45.02 45.59 47.32 45 45.2 48.1 55.62 56.18 57.05 56.3 56.3 57 15/04/2022 12:53:54 44.98 45.66 47.32 45 45.2 48.1 55.72 55.87 57.05 56.3 56.3 57 15/04/2022 12:53:55 44.65 45.15 47.32 45 45.2 48.1 56.28 56.26 57.05 56.3 56.3 57 15/04/2022 12:53:56 44.74 45.35 47.32 45 45.2 48.1 55.42 56.25 57.05 56.3 56.3 57 15/04/2022 12:53:57 45.29 45.15 47.32 45 45.2 48.1 56.24 56.18 57.05 56.3 56.3 57 15/04/2022 12:53:58 44.09 45.19 47.32 45 45.2 48.1 55.54 56.12 57.05 56.3 56.3 57 15/04/2022 12:53:59 44.79 45.09 47.32 45 45.2 48.1 55.88 56 57.05 56.3 56.3 57 15/04/2022 12:54:00 45.59 45.42 47.32 45 45.2 48.1 56.28 56.39 57.05 56.3 56.3 57 15/04/2022 12:54:01 44.54 45.45 47.32 45 45.2 48.1 55.61 55.94 57.05 56.3 56.3 57 15/04/2022 12:54:02 43.81 45.23 47.32 45 45.2 48.1 56.24 56.08 57.05 56.3 56.3 57 15/04/2022 12:54:03 46.35 45.86 47.32 45 45.2 48.1 55.99 56.12 57.05 56.3 56.3 57 15/04/2022 12:54:04 44.22 45.79 47.32 45 45.2 48.1 56.32 56.3 57.05 56.3 56.3 57 15/04/2022 12:54:05 45.06 45.28 47.32 45 45.2 48.1 55.63 56.28 57.05 56.3 56.3 57 15/04/2022 12:54:06 45.53 45.74 47.16 45 45.2 48.1 54.91 55.94 56.81 56.3 56.3 57 15/04/2022 12:54:07 45.55 45.71 47.16 45 45.2 48.1 55.73 55.68 56.81 56.3 56.3 57 15/04/2022 12:54:08 45.47 46.16 46.98 45 45.2 48.1 55.57 55.77 56.8 56.3 56.3 57 15/04/2022 12:54:09 45.84 46.08 46.22 45 45.2 48.1 56.37 56.25 56.76 56.3 56.3 57 15/04/2022 12:54:10 44.49 45.76 46.16 45 45.2 48.1 56.35 56.48 56.76 56.3 56.3 57 15/04/2022 12:54:11 44.56 45.29 46.16 45 45.2 48.1 55.63 56.52 56.76 56.3 56.3 57 15/04/2022 12:54:12 45.93 45.67 46.16 45 45.2 48.1 56.27 56.25 56.76 56.3 56.3 57 15/04/2022 12:54:13 44.88 45.64 46.16 45 45.2 48.1 56.51 56.52 56.76 56.2 56.3 57 15/04/2022 12:54:14 44.11 45.29 46.16 45 45.2 48.1 56.43 56.56 56.76 56.2 56.3 57 15/04/2022 12:54:15 44.98 44.86 46.16 45 45.2 48.1 56.43 56.65 56.76 56.2 56.3 57 15/04/2022 12:54:16 45.33 45.43 46.16 45 45.2 48.1 55.66 56.49 56.69 56.2 56.3 57 15/04/2022 12:54:17 46.24 46.12 46.16 45 45.2 48.1 57.27 57.05 57.05 56.2 56.3 57 15/04/2022 12:54:18 45.39 45.89 46.16 45 45.2 48.1 56.68 56.99 57.05 56.2 56.3 57 15/04/2022 12:54:19 45.39 45.95 46.16 45 45.2 48.1 56.82 56.9 57.05 56.2 56.3 57 15/04/2022 12:54:20 44.85 45.67 46.16 45 45.2 48.1 56.28 56.82 57.05 56.2 56.3 57 15/04/2022 12:54:21 45.99 45.86 46.16 45 45.1 48.1 55.89 56.64 57.05 56.2 56.3 57 15/04/2022 12:54:22 45.26 45.77 46.16 45 45.1 48.1 56.36 56.33 57.05 56.2 56.3 57 15/04/2022 12:54:23 45.4 45.77 46.16 45 45.1 48.1 55.82 56.48 57.05 56.2 56.3 57 15/04/2022 12:54:24 45.72 45.86 46.16 45 45.1 48.1 56.57 56.53 57.05 56.2 56.3 57 15/04/2022 12:54:25 44.86 45.83 46.16 45 45.1 48.1 55.23 56.45 57.05 56.2 56.3 57 15/04/2022 12:54:26 45.7 45.92 46.16 45 45.1 48.1 56.18 56.19 57.05 56.2 56.3 57 15/04/2022 12:54:27 45.38 45.61 46.16 45 45.1 48.1 56.21 56.16 57.05 56.2 56.3 57 15/04/2022 12:54:28 45.45 45.68 46.16 45 45.1 48.1 55.96 56.3 57.05 56.2 56.3 57 15/04/2022 12:54:29 45.69 46.1 46.16 45 45.1 48.1 56.29 56.28 57.05 56.2 56.3 57 15/04/2022 12:54:30 45.94 46.01 46.16 45 45.1 48.1 56.83 56.84 57.05 56.2 56.3 57 15/04/2022 12:54:31 45.31 46.18 46.18 45 45.1 48.1 56.16 56.71 57.05 56.2 56.3 57 15/04/2022 12:54:32 44.2 45.45 46.18 45 45.1 48.1 56.42 56.52 57.05 56.2 56.3 57 15/04/2022 12:54:33 43.75 44.57 46.18 45 45.1 48.1 55.78 56.52 57.05 56.2 56.3 57 15/04/2022 12:54:34 44.21 44.65 46.18 45 45.1 48.1 56.1 56.3 57.05 56.2 56.3 57 15/04/2022 12:54:35 44.48 44.9 46.18 45 45.1 48.1 56.21 56.4 57.05 56.2 56.3 57 15/04/2022 12:54:36 44.89 44.8 46.18 45 45.1 48.1 55.75 56.21 57.05 56.2 56.3 57 15/04/2022 12:54:37 44.34 44.76 46.18 45 45.1 48.1 55.85 55.97 57.05 56.2 56.3 57 15/04/2022 12:54:38 44.7 44.75 46.18 45 45.1 48.1 55.8 56 57.05 56.2 56.3 57 15/04/2022 12:54:39 45.02 45.28 46.18 45 45.1 48.1 55.83 56.06 57.05 56.2 56.3 57 15/04/2022 12:54:40 44.86 45.36 46.18 45 45.1 48.1 55.81 56.06 57.05 56.2 56.3 57 15/04/2022 12:54:41 44.6 45.03 46.18 45 45.1 48.1 55.76 55.89 57.05 56.2 56.3 57 15/04/2022 12:54:42 44.24 45.14 46.18 45 45.1 48.1 55.6 55.93 57.05 56.2 56.3 57 15/04/2022 12:54:43 45.55 45.39 46.18 45 45.1 48.1 56.84 56.56 57.05 56.2 56.3 57 15/04/2022 12:54:44 44.47 45.2 46.18 45 45.1 48.1 56.43 56.65 57.05 56.2 56.3 57 15/04/2022 12:54:45 45.21 45.29 46.18 45 45.1 48.1 55.49 56.53 57.05 56.2 56.3 57 15/04/2022 12:54:46 44.84 45.58 46.18 45 45.1 48.1 56.39 56.29 57.05 56.2 56.3 57 15/04/2022 12:54:47 45.51 45.45 46.18 45 45.1 48.1 56.23 56.5 56.99 56.2 56.3 57 15/04/2022 12:54:48 44.34 45.55 46.18 45 45.1 48.1 56.11 56.42 56.9 56.2 56.3 57 15/04/2022 12:54:49 44.72 45.24 46.18 45 45.1 48.1 55.59 56.37 56.84 56.2 56.3 57 15/04/2022 12:54:50 45.21 45.28 46.18 45 45.1 48.1 55.9 56.14 56.84 56.2 56.3 57 15/04/2022 12:54:51 45.24 45.42 46.18 45 45.1 48.1 56.41 56.5 56.84 56.2 56.3 57 15/04/2022 12:54:52 43.87 45.39 46.18 45 45.1 48.1 56.15 56.44 56.84 56.2 56.3 57 15/04/2022 12:54:53 45.42 45.18 46.18 45 45.1 48.1 56.68 56.58 56.84 56.2 56.3 57 15/04/2022 12:54:54 46.02 45.85 46.18 45 45.1 48.1 56.36 56.54 56.84 56.2 56.3 57 15/04/2022 12:54:55 43.71 45.66 46.18 45 45.1 48.1 55.94 56.5 56.84 56.2 56.3 57 15/04/2022 12:54:56 44.58 44.71 46.18 45 45.1 48.1 56.06 56.25 56.84 56.2 56.3 57 15/04/2022 12:54:57 44.12 44.75 46.18 45 45.1 48.1 55.59 56.18 56.84 56.2 56.3 57 15/04/2022 12:54:58 45.22 45 46.18 45 45.1 48.1 55.86 55.96 56.84 56.2 56.3 57 15/04/2022 12:54:59 44.37 45.07 46.18 45 45.1 48.1 55.99 56.04 56.84 56.2 56.3 57 15/04/2022 12:55:00 45.54 45.36 46.18 45 45.1 48.1 55.69 56.23 56.71 56.2 56.3 57 15/04/2022 12:55:01 43.65 45.35 45.85 45 45.1 48.1 56.13 56.14 56.65 56.2 56.3 57 15/04/2022 12:55:02 46.8 46.28 46.28 45 45.1 48.1 55.46 56.2 56.65 56.2 56.3 57 15/04/2022 12:55:03 46.74 46.57 46.57 45 45.1 48.1 56.13 56.07 56.65 56.2 56.3 57 15/04/2022 12:55:04 45.02 46.48 46.57 45 45.1 48.1 56.14 56.17 56.65 56.2 56.3 57 15/04/2022 12:55:05 44.57 45.66 46.57 45 45.1 48.1 55.03 56.11 56.65 56.2 56.3 57 15/04/2022 12:55:06 45.3 45.31 46.57 45 45.1 48.1 55.55 55.64 56.65 56.2 56.3 57 15/04/2022 12:55:07 45.33 45.69 46.57 45 45.1 48.1 56.45 56.24 56.65 56.2 56.3 57 15/04/2022 12:55:08 43.99 45.29 46.57 45 45.1 48.1 56.42 56.51 56.65 56.2 56.3 57 15/04/2022 12:55:09 45.24 45.32 46.57 45 45.1 48.1 56.63 56.72 56.72 56.2 56.3 57 15/04/2022 12:55:10 44.64 45.18 46.57 45 45.1 48.1 56.03 56.63 56.72 56.2 56.3 57 15/04/2022 12:55:11 46.4 46.03 46.57 45 45.1 48.1 57.03 56.81 56.81 56.2 56.3 57 15/04/2022 12:55:12 45.59 46 46.57 45 45.1 48.1 55.6 56.71 56.81 56.2 56.3 57 15/04/2022 12:55:13 43.75 45.76 46.57 45 45.1 48.1 55.97 56.13 56.81 56.2 56.3 57 15/04/2022 12:55:14 44.3 44.79 46.57 45 45.1 48.1 56.21 56.36 56.81 56.2 56.3 57 15/04/2022 12:55:15 44.3 44.84 46.57 45 45.1 48.1 55.72 56.06 56.81 56.2 56.3 57 15/04/2022 12:55:16 45.52 45.45 46.57 45 45.1 48.1 56.57 56.47 56.81 56.2 56.3 57 15/04/2022 12:55:17 44.83 45.47 46.57 45 45.1 48.1 55.63 56.42 56.81 56.2 56.3 57 15/04/2022 12:55:18 45.29 45.42 46.57 45 45.1 48.1 56.37 56.3 56.81 56.2 56.3 57 15/04/2022 12:55:19 45.74 45.8 46.57 45 45.1 48.1 56.65 56.64 56.81 56.2 56.3 57 15/04/2022 12:55:20 44.09 45.58 46.57 45 45.1 48.1 56.3 56.79 56.81 56.2 56.3 57 15/04/2022 12:55:21 46.25 45.9 46.57 45 45.1 48.1 56.93 56.73 56.81 56.2 56.3 57 15/04/2022 12:55:22 45.4 46.03 46.57 45 45.1 48.1 56.28 56.77 56.81 56.2 56.3 57 15/04/2022 12:55:23 44.42 45.59 46.57 45 45.1 48.1 56.6 56.77 56.81 56.2 56.3 57 15/04/2022 12:55:24 45.49 45.77 46.57 45 45.1 48.1 55.83 56.56 56.81 56.2 56.3 57 15/04/2022 12:55:25 44.85 45.37 46.57 45 45.1 48.1 56.66 56.59 56.81 56.2 56.3 57 15/04/2022 12:55:26 45.18 45.33 46.57 45 45.1 48.1 57.12 57.03 57.03 56.2 56.3 57 15/04/2022 12:55:27 43.3 45.27 46.57 45 45.1 48.1 55.88 56.96 57.03 56.2 56.3 57 15/04/2022 12:55:28 45.33 44.88 46.57 45 45.1 48.1 56.73 56.69 57.03 56.2 56.3 57 15/04/2022 12:55:29 45.67 45.51 46.57 45 45.1 48.1 56.04 56.66 57.03 56.2 56.3 57 15/04/2022 12:55:30 45.59 45.95 46.57 45 45.1 48.1 56.03 56.46 57.03 56.2 56.3 57 15/04/2022 12:55:31 45.58 45.79 46.57 45 45.1 48.1 56.2 56.26 57.03 56.2 56.3 57 15/04/2022 12:55:32 45.4 46.01 46.57 45 45.1 48.1 54.87 56.25 57.03 56.2 56.3 57 15/04/2022 12:55:33 44.97 45.65 46.48 45 45.1 48.1 56.29 56.02 57.03 56.2 56.3 57 15/04/2022 12:55:34 45 45.28 46.03 45 45.1 48.1 56.36 56.31 57.03 56.2 56.3 57 15/04/2022 12:55:35 44.98 45.42 46.03 45 45.1 48.1 56.82 56.74 57.03 56.2 56.3 57 15/04/2022 12:55:36 45.75 45.89 46.03 45 45.1 48.1 56.34 56.67 57.03 56.2 56.3 57 15/04/2022 12:55:37 45 45.36 46.03 45 45.1 48.1 55.84 56.45 57.03 56.2 56.3 57 15/04/2022 12:55:38 45.55 45.62 46.03 45 45.1 48.1 56.42 56.42 57.03 56.2 56.3 57 15/04/2022 12:55:39 45.75 45.9 46.03 45 45.1 48.1 55.99 56.41 57.03 56.2 56.3 57 15/04/2022 12:55:40 44.94 45.94 46.03 45 45.1 48.1 55.6 56.23 57.03 56.2 56.3 57 15/04/2022 12:55:41 45.92 45.87 46.03 45 45.1 48.1 59.22 58.62 58.62 56.2 56.3 57 15/04/2022 12:55:42 45.05 45.71 46.03 45 45.1 48.1 56.4 58.57 58.62 56.2 56.3 57 15/04/2022 12:55:43 44.82 45.59 46.03 45 45.1 48.1 55.92 57.29 58.62 56.2 56.3 57 15/04/2022 12:55:44 44.99 45.12 46.03 45 45.1 48.1 56 56.5 58.62 56.2 56.3 57 15/04/2022 12:55:45 44.74 45.38 46.03 45 45.1 48.1 56.31 56.61 58.62 56.2 56.3 57 15/04/2022 12:55:46 45.38 45.39 46.03 45 45.1 48.1 55.56 56.15 58.62 56.2 56.3 57 15/04/2022 12:55:47 45.86 45.74 46.03 45 45.1 48.1 56.56 56.45 58.62 56.2 56.3 57 15/04/2022 12:55:48 44.36 45.79 46.03 45 45.1 48.1 55.83 56.41 58.62 56.2 56.3 57 15/04/2022 12:55:49 45.97 45.75 46.03 45 45.1 48.1 56.21 56.29 58.62 56.1 56.3 57 15/04/2022 12:55:50 45.27 45.9 46.03 45 45.1 48.1 55.24 56.15 58.62 56.1 56.3 57 15/04/2022 12:55:51 43.93 45.61 46.03 45 45.1 48.1 55.61 55.74 58.62 56.1 56.3 57 15/04/2022 12:55:52 45.06 45.34 46.01 45 45.1 48.1 56.03 55.93 58.62 56.1 56.3 57 15/04/2022 12:55:53 46.06 45.81 46.01 45 45.1 48.1 56.2 56.18 58.62 56.1 56.3 57 15/04/2022 12:55:54 45.26 45.77 46.01 45 45.1 48.1 55.08 56.15 58.62 56.1 56.3 57 15/04/2022 12:55:55 45.05 45.64 46.01 45 45.1 48.1 55.84 55.88 58.62 56.1 56.3 57 15/04/2022 12:55:56 43.8 45.18 46.01 45 45.1 48.1 55.91 55.91 58.62 56.1 56.3 57 15/04/2022 12:55:57 44.59 44.7 46.01 45 45.1 48.1 55.51 55.91 58.62 56.1 56.3 57 15/04/2022 12:55:58 44.91 45.11 46.01 45 45.1 48.1 56.49 56.33 58.62 56.1 56.3 57 15/04/2022 12:55:59 44.35 44.94 46.01 45 45.1 48.1 56.04 56.4 58.62 56.1 56.3 57 15/04/2022 12:56:00 44.75 45.03 46.01 45 45.1 48.1 56.1 56.28 58.62 56.1 56.3 57 15/04/2022 12:56:01 44.03 44.72 46.01 45 45.1 48.1 56.31 56.64 58.62 56.1 56.3 57 15/04/2022 12:56:02 44.15 44.97 45.94 45 45.1 48.1 56.28 56.28 58.62 56.1 56.3 57 15/04/2022 12:56:03 44.65 44.63 45.94 45 45.1 48.1 56.59 56.61 58.62 56.1 56.3 57 15/04/2022 12:56:04 45.79 45.5 45.94 45 45.1 48.1 56.34 56.54 58.62 56.1 56.3 57 15/04/2022 12:56:05 44.65 45.48 45.94 45 45.1 48.1 55.54 56.43 58.62 56.1 56.3 57 15/04/2022 12:56:06 44.9 45.25 45.94 45 45.1 48.1 55.7 56.01 58.62 56.1 56.3 57 15/04/2022 12:56:07 43.98 45.03 45.94 45 45.1 48.1 56.21 56.15 58.62 56.1 56.3 57 15/04/2022 12:56:08 46.38 45.88 45.94 45 45.1 48.1 56.66 56.57 58.62 56.1 56.3 57 15/04/2022 12:56:09 44.23 45.77 45.94 45 45.1 48.1 55.44 56.53 58.62 56.1 56.3 57 15/04/2022 12:56:10 46.26 45.92 45.92 45 45.1 48.1 55.82 55.99 58.62 56.1 56.3 57 15/04/2022 12:56:11 44.42 45.92 45.92 45 45.1 48.1 56.26 56.27 58.57 56.1 56.3 57 15/04/2022 12:56:12 45.72 45.75 45.92 45 45.1 48.1 55.75 56.18 57.29 56.1 56.3 57 15/04/2022 12:56:13 45.35 45.83 45.92 45 45.1 48.1 56.55 56.6 56.64 56.1 56.3 57 15/04/2022 12:56:14 44.17 45.52 45.92 45 45.1 48.1 56.19 56.52 56.64 56.1 56.3 57 15/04/2022 12:56:15 45.06 45.09 45.92 45 45.1 48.1 55.64 56.12 56.64 56.1 56.3 57 15/04/2022 12:56:16 45.71 45.53 45.92 45 45.1 48.1 56.54 56.32 56.64 56.1 56.3 57 15/04/2022 12:56:17 44.96 45.7 45.92 45 45.1 48.1 56.43 56.75 56.75 56.1 56.3 57 15/04/2022 12:56:18 45.47 45.54 45.92 45 45.1 48.1 56.01 56.56 56.75 56.1 56.3 57 15/04/2022 12:56:19 45.18 45.54 45.92 45 45.1 48.1 56.1 56.25 56.75 56.1 56.3 57 15/04/2022 12:56:20 45.04 45.38 45.92 45 45.1 48.1 56.23 56.36 56.75 56.1 56.3 57 15/04/2022 12:56:21 46.05 45.97 45.97 45 45.1 48.1 56.58 56.62 56.75 56.1 56.3 57 15/04/2022 12:56:22 45.41 46.01 46.01 45 45.1 48.1 55.63 56.34 56.75 56.1 56.3 57 15/04/2022 12:56:23 45.91 45.83 46.01 45 45.1 48.1 57.35 57.24 57.24 56.1 56.3 57 15/04/2022 12:56:24 44.99 45.81 46.01 45 45.1 48.1 58.68 58.61 58.61 56.1 56.3 57 15/04/2022 12:56:25 45.1 45.68 46.01 45 45.1 48.1 56.5 58.62 58.62 56.1 56.3 57 15/04/2022 12:56:26 45.82 45.82 46.01 45 45.1 48.1 55.43 57.26 58.62 56.1 56.3 57 15/04/2022 12:56:27 45.36 45.78 46.01 45 45.1 48.1 55.99 56.25 58.62 56.1 56.3 57 15/04/2022 12:56:28 44.51 45.86 46.01 45 45.1 48.1 55.89 56.26 58.62 56.1 56.3 57 15/04/2022 12:56:29 45.44 45.43 46.01 45.1 45.1 48.1 56.39 56.4 58.62 56.1 56.3 57 15/04/2022 12:56:30 46.03 46 46.01 45.1 45.1 48.1 56.33 56.4 58.62 56.1 56.3 57 15/04/2022 12:56:31 46.05 46.07 46.07 45.1 45.1 48.1 56.45 56.5 58.62 56.1 56.3 57 15/04/2022 12:56:32 45.46 46.08 46.08 45.1 45.1 48.1 56.51 56.63 58.62 56.1 56.3 57 15/04/2022 12:56:33 44.76 45.6 46.08 45.1 45.1 48.1 56.45 56.74 58.62 56.1 56.3 57 15/04/2022 12:56:34 44.98 45.59 46.08 45.1 45.1 48.1 56.45 56.92 58.62 56.1 56.3 57 15/04/2022 12:56:35 45.12 45.32 46.08 45.1 45.1 48.1 55.87 56.5 58.62 56.1 56.3 57 15/04/2022 12:56:36 43.97 45.22 46.08 45.1 45.1 48.1 55.7 56.05 58.62 56.1 56.3 57 15/04/2022 12:56:37 45.69 45.54 46.08 45.1 45.1 48.1 56.01 56.11 58.62 56.1 56.3 57 15/04/2022 12:56:38 46.12 46.14 46.14 45.1 45.1 48.1 57.07 56.8 58.62 56.1 56.3 57 15/04/2022 12:56:39 45.6 46.05 46.14 45.1 45.1 48.1 56.1 56.71 58.62 56.1 56.3 57 15/04/2022 12:56:40 44.62 45.82 46.14 45.1 45.1 48.1 56.01 56.36 58.62 56.1 56.3 57 15/04/2022 12:56:41 47.46 47.17 47.17 45.1 45.1 48.1 58.21 58.17 58.62 56.1 56.3 57 15/04/2022 12:56:42 45.27 46.37 47.17 45.1 45.1 48.1 56.68 57.41 58.62 56.1 56.3 57 15/04/2022 12:56:43 45.41 46.05 47.17 45.1 45.1 48.1 55.3 56.8 58.62 56.1 56.3 57 15/04/2022 12:56:44 45.87 45.97 47.17 45.1 45.1 48.1 56.06 56.17 58.62 56.1 56.3 57 15/04/2022 12:56:45 45.48 45.91 47.17 45.1 45.1 48.1 55.77 56.12 58.62 56.1 56.3 57 15/04/2022 12:56:46 44.11 45.87 47.17 45.1 45.1 48.1 55.11 55.84 58.62 56.1 56.3 57 15/04/2022 12:56:47 44.51 45.05 47.17 45.1 45.1 48.1 55.28 55.46 58.62 56.1 56.3 57 15/04/2022 12:56:48 45.08 45.18 47.17 45.1 45.1 48.1 56 56.02 58.62 56.1 56.3 57 15/04/2022 12:56:49 45.22 45.51 47.17 45.1 45.1 48.1 55.78 55.9 58.62 56.1 56.3 57 15/04/2022 12:56:50 45.26 45.34 47.17 45.1 45.1 48.1 56.25 56.19 58.62 56.1 56.3 57 15/04/2022 12:56:51 45.19 45.67 47.17 45.1 45.1 48.1 56.33 56.55 58.62 56.1 56.3 57 15/04/2022 12:56:52 45.31 45.53 47.17 45.1 45.1 48.1 55.95 56.16 58.62 56.1 56.3 57 15/04/2022 12:56:53 44.66 45.46 47.17 45.1 45.1 48.1 55.73 56.16 58.62 56.1 56.3 57 15/04/2022 12:56:54 45.55 45.7 47.17 45.1 45.1 48.1 56.1 56.17 58.62 56.1 56.3 57 15/04/2022 12:56:55 44.58 45.64 47.17 45.1 45.1 48.1 56.06 56.25 58.17 56.1 56.3 57 15/04/2022 12:56:56 44.19 45.25 47.17 45.1 45.1 48.1 55.34 56.08 58.17 56.1 56.3 57 15/04/2022 12:56:57 44.67 45.06 47.17 45.1 45.1 48.1 56.28 56.27 58.17 56.1 56.3 57 15/04/2022 12:56:58 44.72 45.15 47.17 45.1 45.1 48.1 55.84 56.16 58.17 56.1 56.3 57 15/04/2022 12:56:59 44.76 45.09 47.17 45.1 45.1 48.1 56 56.2 58.17 56.1 56.3 57 15/04/2022 12:57:00 44.96 45.13 47.17 45.1 45.1 48.1 56.26 56.37 58.17 56.1 56.3 57 15/04/2022 12:57:01 45.45 45.53 47.17 45.1 45.1 48.1 56 56.33 58.17 56.1 56.3 57 15/04/2022 12:57:02 45.1 45.42 47.17 45.1 45.1 48.1 56.02 56.24 58.17 56.1 56.3 57 15/04/2022 12:57:03 45.01 45.45 47.17 45.1 45.1 48.1 55.9 56.19 58.17 56.1 56.3 57 15/04/2022 12:57:04 43.46 45.07 47.17 45.1 45.1 48.1 56.78 56.6 58.17 56.1 56.3 57 15/04/2022 12:57:05 44.52 44.91 47.17 45.1 45.1 48.1 56.31 56.57 58.17 56.1 56.3 57 15/04/2022 12:57:06 45.48 45.22 47.17 45.1 45.1 48.1 55.75 56.37 58.17 56.1 56.3 57 15/04/2022 12:57:07 45.73 46.03 47.17 45.1 45.1 48.1 56.19 56.3 58.17 56.1 56.3 57 15/04/2022 12:57:08 45.27 45.56 47.17 45.1 45.1 48.1 56.23 56.32 58.17 56.1 56.3 57 15/04/2022 12:57:09 45.02 45.85 47.17 45.1 45.1 48.1 55.6 56.28 58.17 56.1 56.3 57 15/04/2022 12:57:10 44.68 45.72 47.17 45.1 45.1 48.1 56.23 56.28 58.17 56.1 56.3 57 15/04/2022 12:57:11 44.23 44.88 46.37 45.1 45.1 48.1 56.49 56.35 57.41 56.1 56.3 57 15/04/2022 12:57:12 45.92 45.68 46.05 45.1 45.1 48.1 55.56 56.31 56.8 56.1 56.3 57 15/04/2022 12:57:13 44.37 45.63 46.03 45.1 45.1 48.1 56.08 56.17 56.6 56.1 56.3 57 15/04/2022 12:57:14 44.7 44.99 46.03 45.1 45.1 48.1 56.07 56.18 56.6 56.1 56.3 57 15/04/2022 12:57:15 44.39 44.8 46.03 45.1 45.1 48.1 55.95 56.24 56.6 56.1 56.3 57 15/04/2022 12:57:16 44 44.78 46.03 45.1 45.1 48.1 56.36 56.29 56.6 56.1 56.3 57 15/04/2022 12:57:17 45.48 45.39 46.03 45.1 45.1 48.1 55.79 56.26 56.6 56.1 56.3 57 15/04/2022 12:57:18 45.26 45.71 46.03 45.1 45.1 48.1 55.87 55.99 56.6 56.1 56.3 57 15/04/2022 12:57:19 44.66 45.41 46.03 45.1 45.1 48.1 55.83 56.18 56.6 56.1 56.3 57 15/04/2022 12:57:20 44.59 45.06 46.03 45.1 45.1 48.1 56.54 56.34 56.6 56.1 56.3 57 15/04/2022 12:57:21 44.66 45.08 46.03 45.1 45.1 48.1 55.86 56.34 56.6 56.1 56.3 57 15/04/2022 12:57:22 44.19 45.1 46.03 45.1 45.1 48.1 56.19 56.2 56.6 56.1 56.3 57 15/04/2022 12:57:23 44.8 45.08 46.03 45.1 45.1 48.1 56.43 56.49 56.6 56.1 56.3 57 15/04/2022 12:57:24 45.5 45.18 46.03 45.1 45.1 48.1 55.98 56.58 56.6 56.1 56.3 57 15/04/2022 12:57:25 44.48 45.33 46.03 45.1 45.1 48.1 56.02 56.34 56.6 56.1 56.3 57 15/04/2022 12:57:26 43.89 44.78 46.03 45.1 45.1 48.1 55.71 56 56.6 56.1 56.3 57 15/04/2022 12:57:27 43.38 44.34 46.03 45.1 45.1 48.1 55.39 55.81 56.6 56.1 56.3 57 15/04/2022 12:57:28 44.18 44.25 46.03 45.1 45.1 48.1 56.17 56.07 56.6 56.1 56.3 57 15/04/2022 12:57:29 45.46 45.07 46.03 45.1 45.1 48.1 55.81 56.12 56.6 56.1 56.3 57 15/04/2022 12:57:30 46.15 46.04 46.04 45.1 45.1 48.1 56.06 56.07 56.6 56.1 56.3 57 15/04/2022 12:57:31 45.17 45.9 46.04 45.1 45.1 48.1 56.45 56.46 56.6 56.1 56.3 57 15/04/2022 12:57:32 45.58 45.84 46.04 45.1 45.1 48.1 56.36 56.45 56.6 56.1 56.3 57 15/04/2022 12:57:33 44.07 45.5 46.04 45.1 45.1 48.1 55.93 56.45 56.6 56.1 56.3 57 15/04/2022 12:57:34 44.38 45.11 46.04 45.1 45.1 48.1 56 56.21 56.58 56.1 56.3 57 15/04/2022 12:57:35 44.64 45.24 46.04 45.1 45.1 48.1 56.12 56.53 56.58 56.1 56.3 57 15/04/2022 12:57:36 44.28 44.74 46.04 45.1 45.1 48.1 55.95 56.29 56.58 56.1 56.3 57 15/04/2022 12:57:37 44.98 44.88 46.04 45.1 45.1 48.1 55.81 55.92 56.58 56.1 56.3 57 15/04/2022 12:57:38 44.23 45.24 46.04 45.1 45.1 48.1 56 56.04 56.58 56.1 56.3 57 15/04/2022 12:57:39 46.03 45.8 46.04 45.1 45.1 48.1 55.9 56.07 56.58 56.1 56.3 57 15/04/2022 12:57:40 45.57 45.72 46.04 45.1 45.1 48.1 56.29 56.36 56.58 56.1 56.3 57 15/04/2022 12:57:41 45.86 46.04 46.04 45.1 45.1 48.1 56.39 56.4 56.58 56.1 56.3 57 15/04/2022 12:57:42 44.63 45.83 46.04 45.1 45.1 48.1 56.04 56.42 56.58 56.1 56.3 57 15/04/2022 12:57:43 44.88 45.26 46.04 45.1 45.1 48.1 56.59 56.58 56.58 56.1 56.3 57 15/04/2022 12:57:44 44.9 45.33 46.04 45.1 45.1 48.1 55.69 56.51 56.58 56.1 56.3 57 15/04/2022 12:57:45 46.1 45.89 46.04 45.1 45.1 48.1 55.9 56.06 56.58 56.1 56.3 57 15/04/2022 12:57:46 45.09 46.01 46.04 45.1 45.1 48.1 56.41 56.45 56.58 56.1 56.3 57 15/04/2022 12:57:47 44.67 45.66 46.04 45.1 45.1 48.1 56.24 56.5 56.58 56.1 56.3 57 15/04/2022 12:57:48 44.51 44.98 46.04 45.1 45.1 48.1 55.91 56.46 56.58 56.1 56.3 57 15/04/2022 12:57:49 45.43 45.38 46.04 45.1 45.1 48.1 56.03 56.13 56.58 56.1 56.3 57 15/04/2022 12:57:50 43.56 45.4 46.04 45.1 45.1 48.1 55.98 56.22 56.58 56.1 56.3 57 15/04/2022 12:57:51 44.11 44.41 46.04 45.1 45.1 48.1 56 56.21 56.58 56.1 56.3 57 15/04/2022 12:57:52 45.5 45.24 46.04 45.1 45.1 48.1 55.95 56.22 56.58 56.1 56.3 57 15/04/2022 12:57:53 45.65 45.8 46.04 45.1 45.1 48.1 55.77 56.09 56.58 56.1 56.3 57 15/04/2022 12:57:54 45.13 45.61 46.04 45.1 45.1 48.1 55.93 56.01 56.58 56.1 56.3 57 15/04/2022 12:57:55 43.94 45.4 46.04 45.1 45.1 48.1 56.02 56.15 56.58 56.1 56.3 57 15/04/2022 12:57:56 45.05 45.13 46.04 45.1 45.1 48.1 56.04 56.17 56.58 56.1 56.3 57 15/04/2022 12:57:57 46.13 46.15 46.15 45.1 45.1 48.1 56.28 56.34 56.58 56.1 56.3 57 15/04/2022 12:57:58 46.97 46.88 46.88 45.1 45.1 48.1 55.63 56.29 56.58 56.1 56.3 57 15/04/2022 12:57:59 45.22 46.77 46.88 45.1 45.1 48.1 56.04 56.08 56.58 56.1 56.3 57 15/04/2022 12:58:00 44.7 45.96 46.88 45.1 45.1 48.1 56 56.16 56.58 56.1 56.3 57 15/04/2022 12:58:01 44.58 45.27 46.88 45.1 45.1 48.1 55.51 56.05 56.58 56.1 56.3 57 15/04/2022 12:58:02 44.48 45 46.88 45.1 45.1 48.1 55.66 55.78 56.58 56.1 56.3 57 15/04/2022 12:58:03 45.47 45.34 46.88 45.1 45.1 48.1 55.83 55.92 56.58 56.1 56.3 57 15/04/2022 12:58:04 45.77 45.75 46.88 45.1 45.1 48.1 55.94 55.99 56.58 56.1 56.3 57 15/04/2022 12:58:05 45.76 46.02 46.88 45.1 45.1 48.1 55.68 56.08 56.58 56.1 56.3 57 15/04/2022 12:58:06 44.67 45.73 46.88 45.1 45.1 48.1 56.25 56.27 56.58 56.1 56.3 57 15/04/2022 12:58:07 45.24 45.5 46.88 45.1 45.1 48.1 56.18 56.36 56.58 56.1 56.3 57 15/04/2022 12:58:08 45.87 45.68 46.88 45.1 45.1 48.1 55.86 56.32 56.58 56.1 56.3 57 15/04/2022 12:58:09 44.72 45.83 46.88 45.1 45.1 48.1 55.93 56.01 56.58 56.1 56.3 57 15/04/2022 12:58:10 45.75 45.98 46.88 45.1 45.1 48.1 56.28 56.38 56.58 56.1 56.3 57 15/04/2022 12:58:11 45.76 45.67 46.88 45.1 45.1 48.1 55.71 56.15 56.58 56.1 56.3 57 15/04/2022 12:58:12 45.26 46.15 46.88 45.1 45.1 48.1 56.3 56.27 56.58 56.1 56.3 57 15/04/2022 12:58:13 44.96 45.37 46.88 45.1 45.1 48.1 56.41 56.68 56.68 56.1 56.3 57 15/04/2022 12:58:14 44.65 45.33 46.88 45.1 45.1 48.1 55.59 56.35 56.68 56.1 56.3 57 15/04/2022 12:58:15 44.44 44.94 46.88 45.1 45.1 48.1 55.91 56.01 56.68 56.1 56.3 57 15/04/2022 12:58:16 44.31 44.85 46.88 45.1 45.1 48.1 56.24 56.38 56.68 56.1 56.3 57 15/04/2022 12:58:17 45.56 45.23 46.88 45.1 45.1 48.1 56.1 56.39 56.68 56.1 56.3 57 15/04/2022 12:58:18 45.06 45.38 46.88 45.1 45.1 48.1 56.32 56.3 56.68 56.1 56.3 57 15/04/2022 12:58:19 44 45.22 46.88 45.1 45.1 48.1 56.04 56.36 56.68 56.1 56.3 57 15/04/2022 12:58:20 44.96 45.02 46.88 45.1 45.1 48.1 56.08 56.36 56.68 56.1 56.3 57 15/04/2022 12:58:21 44.02 45.19 46.88 45.1 45.1 48.1 55.47 56.06 56.68 56.1 56.3 57 15/04/2022 12:58:22 45.03 44.92 46.88 45.1 45.1 48.1 55.92 56.06 56.68 56.1 56.3 57 15/04/2022 12:58:23 44.9 45.22 46.88 45.1 45.1 48.1 56.24 56.16 56.68 56.1 56.3 57 15/04/2022 12:58:24 44.14 45.32 46.88 45.1 45.1 48.1 55.95 56.07 56.68 56.1 56.3 57 15/04/2022 12:58:25 44.62 45.01 46.88 45.1 45.1 48.1 55.95 56.08 56.68 56.1 56.3 57 15/04/2022 12:58:26 45.3 45.14 46.88 45.1 45.1 48.1 55.83 56.03 56.68 56.1 56.3 57 15/04/2022 12:58:27 45.08 45.45 46.88 45.1 45.1 48.1 56.01 56.19 56.68 56.1 56.3 57 15/04/2022 12:58:28 44.55 45.28 46.77 45.1 45.1 48.1 55.54 55.94 56.68 56.1 56.3 57 15/04/2022 12:58:29 44.58 44.99 46.15 45.1 45.1 48.1 55.38 55.97 56.68 56.1 56.3 57 15/04/2022 12:58:30 44.52 44.98 46.15 45.1 45.1 48.1 55.56 55.8 56.68 56.1 56.3 57 15/04/2022 12:58:31 45.11 45.02 46.15 45.1 45.1 48.1 56.43 56.22 56.68 56.1 56.3 57 15/04/2022 12:58:32 44.68 45.09 46.15 45.1 45.1 48.1 56.35 56.4 56.68 56.1 56.3 57 15/04/2022 12:58:33 46.88 46.28 46.28 45.1 45.1 48.1 55.98 56.35 56.68 56.1 56.3 57 15/04/2022 12:58:34 45.24 46.09 46.28 45.1 45.1 48.1 55.49 56.2 56.68 56.1 56.3 57 15/04/2022 12:58:35 44.73 46.01 46.28 45.1 45.1 48.1 56.55 56.44 56.68 56.1 56.3 57 15/04/2022 12:58:36 45.7 45.72 46.28 45.1 45.1 48.1 55.61 56.25 56.68 56.1 56.3 57 15/04/2022 12:58:37 45.45 45.75 46.28 45.1 45.1 48.1 56.79 56.68 56.68 56.1 56.3 57 15/04/2022 12:58:38 45.1 45.7 46.28 45.1 45.1 48.1 56.03 56.73 56.73 56.1 56.3 57 15/04/2022 12:58:39 45.58 45.76 46.28 45.1 45.1 48.1 55.85 56.21 56.73 56.1 56.3 57 15/04/2022 12:58:40 44.55 45.92 46.28 45.1 45.1 48.1 56 56.22 56.73 56.1 56.3 57 15/04/2022 12:58:41 45.7 45.71 46.28 45.1 45.1 48.1 56.21 56.35 56.73 56.1 56.3 57 15/04/2022 12:58:42 44.59 45.66 46.28 45.1 45.1 48.1 56.57 56.57 56.73 56.1 56.3 57 15/04/2022 12:58:43 46.09 45.94 46.28 45.1 45.1 48.1 55.9 56.32 56.73 56.1 56.3 57 15/04/2022 12:58:44 44.89 45.76 46.28 45.1 45.1 48.1 55.98 56.09 56.73 56.1 56.3 57 15/04/2022 12:58:45 44.99 45.52 46.28 45.1 45.1 48.1 56.13 56.19 56.73 56.1 56.3 57 15/04/2022 12:58:46 45.1 45.43 46.28 45.1 45.1 48.1 55.98 56.24 56.73 56.1 56.3 57 15/04/2022 12:58:47 44.75 45.36 46.28 45.1 45.1 48.1 56.17 56.19 56.73 56.1 56.3 57 15/04/2022 12:58:48 45.65 45.6 46.28 45.1 45.1 48.1 55.54 56.16 56.73 56.1 56.3 57 15/04/2022 12:58:49 44.64 45.67 46.28 45.1 45.1 48.1 55.91 56.05 56.73 56.1 56.3 57 15/04/2022 12:58:50 45.45 45.46 46.28 45.1 45.1 48.1 56.16 56.12 56.73 56.1 56.3 57 15/04/2022 12:58:51 45.71 46.19 46.28 45.1 45.1 48.1 56.71 56.73 56.73 56.1 56.3 57 15/04/2022 12:58:52 45.32 45.9 46.28 45.1 45.1 48.1 55.44 56.36 56.73 56.1 56.3 57 15/04/2022 12:58:53 44.48 45.43 46.28 45.1 45.1 48.1 55.86 55.97 56.73 56.1 56.3 57 15/04/2022 12:58:54 44.73 45.21 46.28 45.1 45.1 48.1 56.44 56.33 56.73 56.1 56.3 57 15/04/2022 12:58:55 45.42 45.31 46.28 45.1 45.1 48.1 55.6 56.2 56.73 56.1 56.3 57 15/04/2022 12:58:56 44.56 45.26 46.28 45.1 45.1 48.1 56.33 56.31 56.73 56.1 56.3 57 15/04/2022 12:58:57 45.6 45.53 46.28 45.1 45.1 48.1 55.67 56.24 56.73 56.1 56.3 57 15/04/2022 12:58:58 44.5 45.55 46.28 45.1 45.1 48.1 55.75 56.04 56.73 56.1 56.3 57 15/04/2022 12:58:59 44.42 45.3 46.28 45.1 45.1 48.1 56.24 56.19 56.73 56.1 56.3 57 15/04/2022 12:59:00 45.28 45.32 46.28 45.1 45.1 48.1 55.85 56.26 56.73 56.1 56.3 57 15/04/2022 12:59:01 45.15 45.36 46.28 45.1 45.1 48.1 56.22 56.24 56.73 56.1 56.3 57 15/04/2022 12:59:02 45.39 45.6 46.28 45.1 45.1 48.1 55.66 56.28 56.73 56.1 56.3 57 15/04/2022 12:59:03 45.96 46.12 46.19 45.1 45.1 48.1 56.56 56.54 56.73 56.1 56.3 57 15/04/2022 12:59:04 46.35 46.23 46.23 45.1 45.1 48.1 56.35 56.49 56.73 56.1 56.3 57 15/04/2022 12:59:05 44.61 46.2 46.23 45.1 45.1 48.1 56.51 56.59 56.73 56.1 56.3 57 15/04/2022 12:59:06 43.72 45.46 46.23 45.1 45.1 48.1 55.72 56.4 56.73 56.1 56.3 57 15/04/2022 12:59:07 45.42 45.09 46.23 45.1 45.1 48.1 56.92 56.77 56.77 56.1 56.3 57 15/04/2022 12:59:08 46 45.76 46.23 45.1 45.1 48.1 55.52 56.76 56.77 56.1 56.3 57 15/04/2022 12:59:09 44.11 45.7 46.23 45.1 45.1 48.1 56.1 56.27 56.77 56.1 56.3 57 15/04/2022 12:59:10 45.02 45.5 46.23 45.1 45.1 48.1 56.66 56.61 56.77 56.1 56.3 57 15/04/2022 12:59:11 45.66 45.59 46.23 45.1 45.1 48.1 56.17 56.46 56.77 56.1 56.3 57 15/04/2022 12:59:12 45.66 45.81 46.23 45.1 45.1 48.1 55.94 56.4 56.77 56.1 56.3 57 15/04/2022 12:59:13 44.74 45.9 46.23 45.1 45.1 48.1 56.08 56.31 56.77 56.1 56.3 57 15/04/2022 12:59:14 46.13 45.93 46.23 45.1 45.1 48.1 55.67 56.18 56.77 56.1 56.3 57 15/04/2022 12:59:15 44.64 45.95 46.23 45.1 45.1 48.1 55.76 55.91 56.77 56.1 56.3 57 15/04/2022 12:59:16 45.36 45.61 46.23 45.1 45.1 48.1 55.81 56.02 56.77 56.1 56.3 57 15/04/2022 12:59:17 44.35 45.27 46.23 45.1 45.1 48.1 55.49 55.94 56.77 56.1 56.3 57 15/04/2022 12:59:18 45.87 45.63 46.23 45.1 45.1 48.1 55.36 55.73 56.77 56.1 56.3 57 15/04/2022 12:59:19 45.25 45.72 46.23 45.1 45.1 48.1 55.99 55.92 56.77 56.1 56.3 57 15/04/2022 12:59:20 44.15 45.44 46.23 45.1 45.1 48.1 56.1 56.16 56.77 56.1 56.3 57 15/04/2022 12:59:21 44.31 44.62 46.23 45.1 45.1 48.1 55.86 56.32 56.77 56.1 56.3 57 15/04/2022 12:59:22 45.54 45.51 46.23 45.1 45.1 48.1 55.42 55.84 56.77 56.1 56.3 57 15/04/2022 12:59:23 46.43 46.17 46.23 45.1 45.1 48.1 55.44 55.62 56.77 56.1 56.3 57 15/04/2022 12:59:24 44.49 46.26 46.26 45.1 45.1 48.1 55.98 56.02 56.77 56.1 56.3 57 15/04/2022 12:59:25 44.62 45.21 46.26 45.1 45.1 48.1 55.37 56.05 56.77 56.1 56.3 57 15/04/2022 12:59:26 45.12 45.25 46.26 45.1 45.1 48.1 56.03 55.97 56.77 56.1 56.3 57 15/04/2022 12:59:27 45.87 45.64 46.26 45.1 45.1 48.1 56.15 56.28 56.77 56.1 56.3 57 15/04/2022 12:59:28 45.63 46.06 46.26 45.1 45.1 48.1 55.73 56.14 56.77 56.1 56.3 57 15/04/2022 12:59:29 45.49 45.7 46.26 45.1 45.1 48.1 55.78 55.9 56.77 56.1 56.3 57 15/04/2022 12:59:30 44.81 45.94 46.26 45.1 45.1 48.1 56.3 56.28 56.77 56.1 56.3 57 15/04/2022 12:59:31 45.95 45.78 46.26 45.1 45.1 48.1 56.26 56.3 56.77 56.1 56.3 57 15/04/2022 12:59:32 45.44 45.84 46.26 45.1 45.1 48.1 56.74 56.72 56.77 56.1 56.2 57 15/04/2022 12:59:33 45.84 46.06 46.26 45.1 45.1 48.1 56.46 56.58 56.77 56.1 56.2 57 15/04/2022 12:59:34 45.22 45.95 46.26 45.1 45.1 48.1 56.49 56.72 56.77 56.1 56.2 57 15/04/2022 12:59:35 45.41 45.65 46.26 45.1 45.1 48.1 55.62 56.57 56.77 56.1 56.2 57 15/04/2022 12:59:36 45.6 45.78 46.26 45.1 45.1 48.1 55.53 56.06 56.77 56.1 56.2 57 15/04/2022 12:59:37 45.28 45.85 46.26 45.1 45.1 48.1 56.19 56.08 56.76 56.1 56.2 57 15/04/2022 12:59:38 45.4 45.96 46.26 45.1 45.1 48.1 56 56.18 56.72 56.1 56.2 57 15/04/2022 12:59:39 44.93 45.98 46.26 45.1 45.1 48.1 55.84 56.05 56.72 56.1 56.2 57 15/04/2022 12:59:40 45.82 45.75 46.26 45.1 45.1 48.1 56.44 56.32 56.72 56.1 56.2 57 15/04/2022 12:59:41 44.17 45.39 46.26 45.1 45.1 48.1 55.42 56.3 56.72 56.1 56.2 57 15/04/2022 12:59:42 45.09 45.08 46.26 45.1 45.1 48.1 55.84 56.08 56.72 56.1 56.2 57 15/04/2022 12:59:43 45.19 45.26 46.26 45.1 45.1 48.1 56.41 56.2 56.72 56.1 56.2 57 15/04/2022 12:59:44 45.38 45.76 46.26 45.1 45.1 48.1 56.66 56.62 56.72 56.1 56.2 57 15/04/2022 12:59:45 44.84 45.39 46.26 45.1 45.1 48.1 56.61 56.6 56.72 56.1 56.2 57 15/04/2022 12:59:46 45.83 45.65 46.26 45.1 45.1 48.1 56.02 56.65 56.72 56.1 56.2 57 15/04/2022 12:59:47 45.04 45.57 46.26 45.1 45.1 48.1 56.53 56.55 56.72 56.1 56.2 57 15/04/2022 12:59:48 44.9 45.37 46.26 45.1 45.1 48.1 56.03 56.47 56.72 56.1 56.2 57 15/04/2022 12:59:49 46.01 45.86 46.26 45.1 45.1 48.1 56.34 56.47 56.72 56.1 56.2 57 15/04/2022 12:59:50 44.48 45.9 46.26 45.1 45.1 48.1 56.11 56.57 56.72 56.1 56.2 57 15/04/2022 12:59:51 45.63 45.5 46.26 45.1 45.1 48.1 56 56.24 56.72 56.1 56.3 57 15/04/2022 12:59:52 45.15 45.59 46.26 45.1 45.1 48.1 55.55 56.09 56.72 56.1 56.2 57 15/04/2022 12:59:53 44.8 45.82 46.26 45.1 45.1 48.1 55.85 56.02 56.72 56.1 56.2 57 15/04/2022 12:59:54 44.55 45.16 46.06 45.1 45.1 48.1 55.82 55.93 56.72 56.1 56.2 57 15/04/2022 12:59:55 45.39 45.33 46.06 45.1 45.1 48.1 56.93 56.62 56.72 56.1 56.3 57 15/04/2022 12:59:56 43.77 45 46.06 45.1 45.1 48.1 55.86 56.59 56.72 56.1 56.3 57 15/04/2022 12:59:57 45.93 45.56 46.06 45.1 45.1 48.1 55.63 56.25 56.72 56.1 56.3 57 15/04/2022 12:59:58 44.59 45.37 46.06 45.1 45.1 48.1 56.37 56.26 56.72 56.1 56.3 57 15/04/2022 12:59:59 44.68 45.4 46.06 45.1 45.1 48.1 56.26 56.44 56.72 56.1 56.3 57 15/04/2022 13:00:00 45.23 45.23 46.06 45.1 45.1 48.1 55.97 56.4 56.72 56.1 56.2 57 15/04/2022 13:00:01 44.51 45.18 46.06 45.1 45.1 48.1 55.58 56.07 56.72 56.1 56.2 57 15/04/2022 13:00:02 44.7 45.32 46.06 45.1 45.1 48.1 55.32 55.9 56.72 56.1 56.2 57 15/04/2022 13:00:03 45.22 45.19 45.98 45.1 45.1 48.1 55.86 55.88 56.72 56.1 56.2 57 15/04/2022 13:00:04 44.78 45.31 45.98 45.1 45.1 48.1 55.91 56.11 56.65 56.1 56.2 57 15/04/2022 13:00:05 45.85 45.68 45.98 45.1 45.1 48.1 56.35 56.28 56.65 56.1 56.2 57 15/04/2022 13:00:06 45.59 46.15 46.15 45.1 45.1 48.1 55.99 56.34 56.65 56.1 56.2 57 15/04/2022 13:00:07 46.36 46.11 46.15 45.1 45.1 48.1 56.11 56.27 56.65 56.1 56.2 57 15/04/2022 13:00:08 46.09 46.41 46.41 45.1 45.1 48.1 56.13 56.24 56.65 56.1 56.2 57 15/04/2022 13:00:09 45.93 46.15 46.41 45.1 45.1 48.1 56.59 56.55 56.65 56.1 56.2 57 15/04/2022 13:00:10 45.13 46.17 46.41 45.1 45.1 48.1 56.17 56.5 56.65 56.1 56.2 57 15/04/2022 13:00:11 45.23 45.7 46.41 45.1 45.1 48.1 56.79 56.79 56.79 56.1 56.2 57 15/04/2022 13:00:12 43.63 45.36 46.41 45.1 45.1 48.1 55.63 56.49 56.79 56.1 56.2 57 15/04/2022 13:00:13 46.26 45.72 46.41 45.1 45.1 48.1 55.75 56.09 56.79 56.1 56.2 57 15/04/2022 13:00:14 45.12 45.74 46.41 45.1 45.1 48.1 56.04 56.18 56.79 56.1 56.2 57 15/04/2022 13:00:15 44.23 45.43 46.41 45.1 45.1 48.1 56.45 56.32 56.79 56.1 56.2 57 15/04/2022 13:00:16 45.35 45.26 46.41 45.1 45.1 48.1 56.15 56.73 56.79 56.1 56.3 57 15/04/2022 13:00:17 44.63 45.33 46.41 45.1 45.1 48.1 56.16 56.26 56.79 56.1 56.2 57 15/04/2022 13:00:18 44.82 45.18 46.41 45.1 45.1 48.1 56.89 56.66 56.79 56.1 56.3 57 15/04/2022 13:00:19 45.78 45.66 46.41 45.1 45.1 48.1 55.85 56.61 56.79 56.1 56.3 57 15/04/2022 13:00:20 45.45 45.7 46.41 45.1 45.1 48.1 56.4 56.48 56.79 56.1 56.3 57 15/04/2022 13:00:21 45.21 45.56 46.41 45.1 45.1 48.1 56.49 56.65 56.79 56.1 56.3 57 15/04/2022 13:00:22 45.05 45.58 46.41 45.1 45.1 48.1 56.14 56.39 56.79 56.1 56.3 57 15/04/2022 13:00:23 45.4 45.5 46.41 45.1 45.1 48.1 55.11 56.27 56.79 56.1 56.2 57 15/04/2022 13:00:24 43.8 45.37 46.41 45.1 45.1 48.1 55.31 55.65 56.79 56.1 56.2 57 15/04/2022 13:00:25 44.9 44.99 46.41 45.1 45.1 48.1 55.62 55.75 56.79 56.1 56.2 57 15/04/2022 13:00:26 45.03 45.25 46.41 45.1 45.1 48.1 56.17 55.96 56.79 56.1 56.2 57 15/04/2022 13:00:27 44.19 45.23 46.41 45.1 45.1 48.1 55.83 56.17 56.79 56.1 56.2 57 15/04/2022 13:00:28 45.53 45.34 46.41 45.1 45.1 48.1 57.02 56.82 56.82 56.1 56.2 57 15/04/2022 13:00:29 45.67 45.85 46.41 45.1 45.1 48.1 55.82 56.62 56.82 56.1 56.2 57 15/04/2022 13:00:30 46.35 46.33 46.41 45.1 45.1 48.1 56.7 56.66 56.82 56.1 56.2 57 15/04/2022 13:00:31 45.67 45.98 46.41 45.1 45.1 48.1 56.5 56.58 56.82 56.1 56.2 57 15/04/2022 13:00:32 45.56 45.88 46.41 45.1 45.1 48.1 56.44 56.67 56.82 56.1 56.2 57 15/04/2022 13:00:33 45.23 45.89 46.41 45.1 45.1 48.1 56.36 56.56 56.82 56.1 56.2 57 15/04/2022 13:00:34 44.8 45.79 46.41 45.1 45.1 48.1 55.93 56.48 56.82 56.1 56.2 57 15/04/2022 13:00:35 45.13 45.31 46.41 45.1 45.1 48.1 56.04 56.29 56.82 56.1 56.2 57 15/04/2022 13:00:36 43.29 45.04 46.41 45.1 45.1 48.1 56.14 56.37 56.82 56.1 56.2 57 15/04/2022 13:00:37 46.01 45.55 46.41 45.1 45.1 48.1 56.27 56.54 56.82 56.1 56.2 57 15/04/2022 13:00:38 44.48 45.27 46.33 45.1 45.1 48.1 55.53 56.14 56.82 56.1 56.2 57 15/04/2022 13:00:39 44.68 45.02 46.33 45.1 45.1 48.1 55.97 56.01 56.82 56.1 56.2 57 15/04/2022 13:00:40 46.62 46.17 46.33 45.1 45.1 48.1 56.11 56.34 56.82 56.1 56.2 57 15/04/2022 13:00:41 45.65 46.51 46.51 45.1 45.1 48.1 56.26 56.49 56.82 56.1 56.2 57 15/04/2022 13:00:42 44.91 45.69 46.51 45.1 45.1 48.1 55.41 56.07 56.82 56.1 56.2 57 15/04/2022 13:00:43 45.11 45.45 46.51 45.1 45.1 48.1 55.8 55.86 56.82 56.1 56.2 57 15/04/2022 13:00:44 45.25 45.49 46.51 45.1 45.1 48.1 56.22 56.14 56.82 56.1 56.3 57 15/04/2022 13:00:45 45.78 45.66 46.51 45.1 45.1 48.1 56.61 56.52 56.82 56.1 56.3 57 15/04/2022 13:00:46 44.5 45.63 46.51 45.1 45.1 48.1 55.57 56.45 56.82 56.1 56.3 57 15/04/2022 13:00:47 44.97 45.14 46.51 45.1 45.1 48.1 55.87 56.06 56.82 56.1 56.3 57 15/04/2022 13:00:48 45.6 45.65 46.51 45.1 45.1 48.1 56.38 56.25 56.82 56.1 56.3 57 15/04/2022 13:00:49 45.12 45.69 46.51 45.1 45.1 48.1 55.59 56.19 56.82 56.1 56.3 57 15/04/2022 13:00:50 43.49 45.18 46.51 45.1 45.1 48.1 56.16 56.43 56.82 56.1 56.3 57 15/04/2022 13:00:51 44.05 44.65 46.51 45.1 45.1 48.1 55.78 56.08 56.82 56.1 56.3 57 15/04/2022 13:00:52 45.45 45.05 46.51 45.1 45.1 48.1 56.42 56.33 56.82 56.1 56.3 57 15/04/2022 13:00:53 45.4 45.5 46.51 45.1 45.1 48.1 56.17 56.42 56.82 56.1 56.3 57 15/04/2022 13:00:54 44.3 45.28 46.51 45.1 45.1 48.1 56.1 56.24 56.82 56.1 56.3 57 15/04/2022 13:00:55 43.52 44.74 46.51 45.1 45.1 48.1 55.55 56.38 56.82 56.1 56.3 57 15/04/2022 13:00:56 45.89 45.34 46.51 45.1 45.1 48.1 56.15 56.22 56.82 56.1 56.3 57 15/04/2022 13:00:57 45.93 45.88 46.51 45.1 45.1 48.1 56.08 56.12 56.82 56.1 56.3 57 15/04/2022 13:00:58 44.07 45.86 46.51 45.1 45.1 48.1 55.57 56.23 56.67 56.1 56.3 57 15/04/2022 13:00:59 44.83 45.03 46.51 45.1 45.1 48.1 55.6 55.72 56.67 56.1 56.3 57 15/04/2022 13:01:00 46 46.07 46.51 45.1 45.1 48.1 56.16 56.11 56.67 56.1 56.3 57 15/04/2022 13:01:01 44.71 45.72 46.51 45.1 45.1 48.1 55.88 56.11 56.67 56.1 56.3 57 15/04/2022 13:01:02 45.95 46.1 46.51 45.1 45.1 48.1 56.51 56.38 56.56 56.1 56.3 57 15/04/2022 13:01:03 45.82 46.04 46.51 45.2 45.1 48.1 55.81 56.4 56.54 56.1 56.3 57 15/04/2022 13:01:04 44.42 45.79 46.51 45.1 45.1 48.1 56.1 56.2 56.54 56.1 56.3 57 15/04/2022 13:01:05 45.93 45.79 46.51 45.2 45.1 48.1 56.1 56.26 56.54 56.1 56.3 57 15/04/2022 13:01:06 46.31 46.32 46.51 45.2 45.1 48.1 56.53 56.48 56.54 56.1 56.3 57 15/04/2022 13:01:07 45.83 46.28 46.51 45.2 45.1 48.1 56.31 56.47 56.52 56.1 56.3 57 15/04/2022 13:01:08 44.76 45.82 46.51 45.2 45.1 48.1 55.74 56.36 56.52 56.1 56.3 57 15/04/2022 13:01:09 43.54 45.2 46.51 45.2 45.1 48.1 55.26 56.17 56.52 56.1 56.3 57 15/04/2022 13:01:10 44.54 44.56 46.51 45.1 45.1 48.1 56.12 55.98 56.52 56.1 56.3 57 15/04/2022 13:01:11 45.42 45.33 46.32 45.2 45.1 48.1 55.99 56.12 56.52 56.1 56.3 57 15/04/2022 13:01:12 44.79 45.14 46.32 45.1 45.1 48.1 55.63 56.1 56.52 56.1 56.3 57 15/04/2022 13:01:13 46.24 45.94 46.32 45.2 45.1 48.1 55.81 55.85 56.52 56.1 56.3 57 15/04/2022 13:01:14 44.24 46 46.32 45.2 45.1 48.1 55.5 56.05 56.52 56.1 56.3 57 15/04/2022 13:01:15 45.69 45.57 46.32 45.2 45.1 48.1 56.23 56.13 56.48 56.1 56.3 57 15/04/2022 13:01:16 46.12 46.1 46.32 45.2 45.1 48.1 56.11 56.54 56.54 56.1 56.3 57 15/04/2022 13:01:17 45.18 45.73 46.32 45.2 45.1 48.1 56.5 56.39 56.54 56.1 56.3 57 15/04/2022 13:01:18 44.7 45.73 46.32 45.2 45.1 48.1 56.28 56.39 56.54 56.1 56.3 57 15/04/2022 13:01:19 45.72 45.7 46.32 45.2 45.1 48.1 55.7 56.38 56.54 56.1 56.3 57 15/04/2022 13:01:20 44.68 45.76 46.32 45.2 45.1 48.1 56.27 56.31 56.54 56.1 56.3 57 15/04/2022 13:01:21 44.69 45.92 46.32 45.1 45.1 48.1 55.91 56.33 56.54 56.1 56.3 57 15/04/2022 13:01:22 45.71 45.55 46.32 45.2 45.1 48.1 56.34 56.41 56.54 56.1 56.3 57 15/04/2022 13:01:23 45.06 45.9 46.32 45.1 45.1 48.1 56.16 56.34 56.54 56.1 56.3 57 15/04/2022 13:01:24 45.57 45.53 46.32 45.1 45.1 48.1 55.96 56.19 56.54 56.1 56.3 57 15/04/2022 13:01:25 44.27 45.55 46.32 45.1 45.1 48.1 55.52 56.09 56.54 56.1 56.2 57 15/04/2022 13:01:26 44.86 45.11 46.32 45.1 45.1 48.1 55.77 55.92 56.54 56.1 56.2 57 15/04/2022 13:01:27 44.72 45.15 46.32 45.1 45.1 48.1 55.89 56.16 56.54 56.1 56.2 57 15/04/2022 13:01:28 44.94 45.01 46.32 45.1 45.1 48.1 55.25 55.93 56.54 56.1 56.2 57 15/04/2022 13:01:29 44.69 45.37 46.32 45.1 45.1 48.1 56.33 56.1 56.54 56.1 56.2 57 15/04/2022 13:01:30 44.26 44.99 46.32 45.1 45.1 48.1 56.47 56.45 56.54 56.1 56.2 57 15/04/2022 13:01:31 45.56 45.22 46.32 45.1 45.1 48.1 56.17 56.33 56.54 56.1 56.2 57 15/04/2022 13:01:32 45.54 45.48 46.32 45.1 45.1 48.1 56.12 56.34 56.54 56 56.2 57 15/04/2022 13:01:33 45.97 46.2 46.32 45.1 45.1 48.1 56.45 56.53 56.54 56 56.2 57 15/04/2022 13:01:34 44.1 45.82 46.32 45.1 45.1 48.1 56.51 56.82 56.82 56 56.2 57 15/04/2022 13:01:35 45.04 45.13 46.32 45.1 45.1 48.1 55.73 56.48 56.82 56 56.2 57 15/04/2022 13:01:36 44.69 45.31 46.28 45.1 45.1 48.1 56.59 56.4 56.82 56.1 56.2 57 15/04/2022 13:01:37 44.73 45.01 46.2 45.1 45.1 48.1 55.9 56.44 56.82 56.1 56.2 57 15/04/2022 13:01:38 44.57 45.32 46.2 45.1 45.1 48.1 56.04 56.36 56.82 56 56.2 57 15/04/2022 13:01:39 43.95 45.01 46.2 45.1 45.1 48.1 55.39 56.12 56.82 56 56.2 57 15/04/2022 13:01:40 44.81 44.81 46.2 45.1 45.1 48.1 55.83 55.87 56.82 56 56.2 57 15/04/2022 13:01:41 44.86 44.9 46.2 45.1 45.1 48.1 56.06 56.18 56.82 56 56.2 57 15/04/2022 13:01:42 44.88 45.18 46.2 45.1 45.1 48.1 56.13 56.24 56.82 56 56.2 57 15/04/2022 13:01:43 45.8 45.66 46.2 45.1 45.1 48.1 56.03 56.39 56.82 56 56.2 57 15/04/2022 13:01:44 45.13 45.64 46.2 45.1 45.1 48.1 56.55 56.42 56.82 56 56.2 57 15/04/2022 13:01:45 45.07 45.6 46.2 45.1 45.1 48.1 56.01 56.4 56.82 56 56.2 57 15/04/2022 13:01:46 44.89 45.26 46.2 45.1 45.1 48.1 55.69 56.16 56.82 56 56.2 57 15/04/2022 13:01:47 45.23 45.26 46.2 45.1 45.1 48.1 56.21 56.22 56.82 56 56.2 57 15/04/2022 13:01:48 43.55 45.21 46.2 45.1 45.1 48.1 55.9 56.17 56.82 56 56.2 57 15/04/2022 13:01:49 44.42 44.92 46.2 45.1 45.1 48.1 55.61 56.06 56.82 56 56.2 57 15/04/2022 13:01:50 45.9 45.6 46.2 45.1 45.1 48.1 56.25 56.19 56.82 56 56.2 57 15/04/2022 13:01:51 45.71 45.86 46.2 45.1 45.1 48.1 56.71 56.67 56.82 56 56.2 57 15/04/2022 13:01:52 45.87 46.08 46.2 45.1 45.1 48.1 55.69 56.44 56.82 56 56.2 57 15/04/2022 13:01:53 45.75 46.26 46.26 45.1 45.1 48.1 56.19 56.28 56.82 56 56.2 57 15/04/2022 13:01:54 44.74 45.9 46.26 45.1 45.1 48.1 56.34 56.4 56.82 56 56.2 57 15/04/2022 13:01:55 45.17 45.42 46.26 45.1 45.1 48.1 56.16 56.52 56.82 56 56.2 57 15/04/2022 13:01:56 45.31 45.56 46.26 45.1 45.1 48.1 55.7 56.19 56.82 56 56.2 57 15/04/2022 13:01:57 42.96 45.3 46.26 45.1 45.1 48.1 55.29 55.86 56.82 56 56.2 57 15/04/2022 13:01:58 45.29 44.99 46.26 45.1 45.1 48.1 56.34 56.04 56.82 56 56.2 57 15/04/2022 13:01:59 45.06 45.38 46.26 45.1 45.1 48.1 55.86 56.25 56.82 56 56.2 57 15/04/2022 13:02:00 44.14 45.19 46.26 45.1 45.1 48.1 55.89 56.09 56.82 56 56.2 57 15/04/2022 13:02:01 45.25 45.17 46.26 45.1 45.1 48.1 55.87 55.91 56.82 56 56.2 57 15/04/2022 13:02:02 45.92 45.91 46.26 45.1 45.1 48.1 56.2 56.15 56.82 56 56.2 57 15/04/2022 13:02:03 43.89 45.54 46.26 45.1 45.1 48.1 56.33 56.41 56.82 56 56.2 57 15/04/2022 13:02:04 45.38 45.33 46.26 45.1 45.1 48.1 56.18 56.31 56.67 56 56.2 57 15/04/2022 13:02:05 44.44 45.33 46.26 45.1 45.1 48.1 55.98 56.43 56.67 56 56.2 57 15/04/2022 13:02:06 43.9 44.97 46.26 45.1 45.1 48.1 55.05 56.1 56.67 56 56.2 57 15/04/2022 13:02:07 44.47 44.76 46.26 45.1 45.1 48.1 55.63 55.83 56.67 56 56.2 57 15/04/2022 13:02:08 44.81 45.05 46.26 45.1 45.1 48.1 55.65 55.78 56.67 56 56.2 57 15/04/2022 13:02:09 44.98 44.92 46.26 45.1 45.1 48.1 55.5 55.76 56.67 56 56.2 57 15/04/2022 13:02:10 44.73 45.08 46.26 45.1 45.1 48.1 56.22 55.96 56.67 56 56.2 57 15/04/2022 13:02:11 45.46 45.28 46.26 45.1 45.1 48.1 56.13 56.26 56.67 56 56.2 57 15/04/2022 13:02:12 45.13 45.47 46.26 45.1 45.1 48.1 55.82 56.1 56.67 56 56.2 57 15/04/2022 13:02:13 45.32 45.53 46.26 45.1 45.1 48.1 56.21 56.39 56.67 56 56.2 57 15/04/2022 13:02:14 45.73 45.86 46.26 45.1 45.1 48.1 55.88 56.31 56.67 56 56.2 57 15/04/2022 13:02:15 43.68 45.63 46.26 45.1 45.1 48.1 56.19 56.25 56.67 56 56.2 57 15/04/2022 13:02:16 44.82 45.18 46.26 45.1 45.1 48.1 55.83 56.2 56.67 56 56.2 57 15/04/2022 13:02:17 45.61 45.54 46.26 45.1 45.1 48.1 55.7 56.02 56.67 56 56.2 57 15/04/2022 13:02:18 44.99 45.41 46.26 45.1 45.1 48.1 56.38 56.44 56.67 56 56.2 57 15/04/2022 13:02:19 45.94 45.69 46.26 45.1 45.1 48.1 55.85 56.38 56.67 56 56.2 57 15/04/2022 13:02:20 44.94 45.77 46.26 45.1 45.1 48.1 56.02 56.13 56.67 56 56.2 57 15/04/2022 13:02:21 45.47 45.62 46.26 45.1 45.1 48.1 56.04 56.26 56.52 56 56.2 57 15/04/2022 13:02:22 45.34 45.81 46.26 45.1 45.1 48.1 56.02 56.17 56.52 56 56.2 57 15/04/2022 13:02:23 45.54 46.04 46.04 45.1 45.1 48.1 56.11 56.23 56.52 56 56.2 57 15/04/2022 13:02:24 45.06 45.8 46.04 45.1 45.1 48.1 55.9 56.5 56.52 56 56.2 57 15/04/2022 13:02:25 45.99 45.8 46.04 45.1 45.1 48.1 56.03 56.1 56.5 56 56.2 57 15/04/2022 13:02:26 45.34 45.69 46.04 45.1 45.1 48.1 55.92 56.22 56.5 56 56.2 57 15/04/2022 13:02:27 44.89 45.73 46.04 45.1 45.1 48.1 55.93 56.05 56.5 56 56.2 57 15/04/2022 13:02:28 45.36 45.44 46.04 45.1 45.1 48.1 55.97 56.1 56.5 56 56.2 57 15/04/2022 13:02:29 43.89 45.36 46.04 45.1 45.1 48.1 56.13 56.25 56.5 56 56.2 57 15/04/2022 13:02:30 42.21 44.59 46.04 45.1 45.1 48.1 55.41 56.12 56.5 56 56.2 57 15/04/2022 13:02:31 45.72 45.26 46.04 45.1 45.1 48.1 55.74 55.84 56.5 56 56.2 57 15/04/2022 13:02:32 46.42 46.24 46.24 45.1 45.1 48.1 56.42 56.25 56.5 56 56.2 57 15/04/2022 13:02:33 45.35 46.47 46.47 45.1 45.1 48.1 56.43 56.55 56.55 56 56.2 57 15/04/2022 13:02:34 45.5 45.8 46.47 45.1 45.1 48.1 55.55 56.41 56.55 56 56.2 57 15/04/2022 13:02:35 44.06 45.6 46.47 45.1 45.1 48.1 56.29 56.17 56.55 56 56.2 57 15/04/2022 13:02:36 45.04 45.25 46.47 45.1 45.1 48.1 55.58 56.2 56.55 56 56.2 57 15/04/2022 13:02:37 44.37 45.22 46.47 45.1 45.1 48.1 56.67 56.6 56.6 56 56.2 57 15/04/2022 13:02:38 44.87 45.18 46.47 45.1 45.1 48.1 56.18 56.37 56.6 56 56.2 57 15/04/2022 13:02:39 44.77 44.96 46.47 45.1 45.1 48.1 55.65 56.35 56.6 56 56.2 57 15/04/2022 13:02:40 45.39 45.34 46.47 45.1 45.1 48.1 55.92 56.03 56.6 56 56.2 57 15/04/2022 13:02:41 45.52 45.85 46.47 45.1 45.1 48.1 55.65 56.15 56.6 56 56.2 57 15/04/2022 13:02:42 44.59 45.57 46.47 45.1 45.1 48.1 56.18 56.24 56.6 56 56.2 57 15/04/2022 13:02:43 45.15 45.46 46.47 45.1 45.1 48.1 55.68 56.23 56.6 56 56.2 57 15/04/2022 13:02:44 45.99 45.74 46.47 45.1 45.1 48.1 56 56.11 56.6 56 56.2 57 15/04/2022 13:02:45 45.4 45.82 46.47 45.1 45.1 48.1 56.58 56.52 56.6 56 56.2 57 15/04/2022 13:02:46 45.38 45.69 46.47 45.1 45.1 48.1 55.84 56.72 56.72 56 56.2 57 15/04/2022 13:02:47 45.55 45.78 46.47 45.1 45.1 48.1 55.87 56.05 56.72 56 56.2 57 15/04/2022 13:02:48 44.94 45.74 46.47 45.1 45.1 48.1 56.29 56.38 56.72 56 56.2 57 15/04/2022 13:02:49 44.44 45.13 46.47 45.1 45.1 48.1 55.74 56.15 56.72 56 56.2 57 15/04/2022 13:02:50 45.45 45.49 46.47 45.1 45.1 48.1 56.16 56.2 56.72 56 56.2 57 15/04/2022 13:02:51 44.54 45.17 46.47 45.1 45.1 48.1 55.51 56.27 56.72 56 56.2 57 15/04/2022 13:02:52 43.8 45.11 46.47 45.1 45.1 48.1 56.23 56.23 56.72 56 56.2 57 15/04/2022 13:02:53 44.63 44.6 46.47 45.1 45.1 48.1 55.13 55.85 56.72 56 56.2 57 15/04/2022 13:02:54 45.33 45.36 46.47 45.1 45.1 48.1 56.42 56.16 56.72 56 56.2 57 15/04/2022 13:02:55 45.18 45.45 46.47 45.1 45.1 48.1 56.21 56.25 56.72 56 56.2 57 15/04/2022 13:02:56 44.98 45.37 46.47 45.1 45.1 48.1 56.47 56.46 56.72 56 56.2 57 15/04/2022 13:02:57 44.4 45.44 46.47 45.1 45.1 48.1 56.08 56.63 56.72 56 56.2 57 15/04/2022 13:02:58 46.22 45.94 46.47 45.1 45.1 48.1 55.45 56.26 56.72 56 56.2 57 15/04/2022 13:02:59 44.24 45.94 46.47 45.1 45.1 48.1 56.12 56.1 56.72 56 56.2 57 15/04/2022 13:03:00 44.3 45.19 46.47 45.1 45.1 48.1 56.21 56.29 56.72 56 56.2 57 15/04/2022 13:03:01 44.17 44.96 46.47 45.1 45.1 48.1 56.29 56.42 56.72 56 56.2 57 15/04/2022 13:03:02 44.18 44.85 46.47 45.1 45.1 48.1 55.88 56.34 56.72 56 56.2 57 15/04/2022 13:03:03 45.5 45.27 45.94 45.1 45.1 48.1 56.27 56.25 56.72 56 56.2 57 15/04/2022 13:03:04 45.38 45.64 45.94 45.1 45.1 48.1 55.89 56.25 56.72 56 56.2 57 15/04/2022 13:03:05 45.34 45.65 45.94 45.1 45.1 48.1 55.59 56.17 56.72 56 56.2 57 15/04/2022 13:03:06 45.1 45.83 45.94 45.1 45.1 48.1 55.89 56.1 56.72 56 56.2 57 15/04/2022 13:03:07 44.08 45.21 45.94 45.1 45.1 48.1 55.55 55.97 56.72 56 56.2 57 15/04/2022 13:03:08 45.73 45.48 45.94 45.1 45.1 48.1 56.34 56.35 56.72 56 56.2 57 15/04/2022 13:03:09 44.9 45.49 45.94 45.1 45.1 48.1 55.51 55.88 56.72 56 56.2 57 15/04/2022 13:03:10 45.12 45.65 45.94 45.1 45.1 48.1 56.26 56.15 56.72 56 56.2 57 15/04/2022 13:03:11 44.8 45.28 45.94 45.1 45.1 48.1 55.86 56.13 56.72 56 56.2 57 15/04/2022 13:03:12 45.47 45.63 45.94 45.1 45.1 48.1 55.79 56.09 56.72 56 56.2 57 15/04/2022 13:03:13 46.14 46.53 46.53 45.1 45.1 48.1 56.23 56.29 56.72 56 56.2 57 15/04/2022 13:03:14 45.19 45.96 46.53 45.1 45.1 48.1 55.93 56.23 56.72 56 56.2 57 15/04/2022 13:03:15 44.15 45.48 46.53 45.1 45.1 48.1 56.51 56.45 56.72 56 56.2 57 15/04/2022 13:03:16 46.33 45.89 46.53 45.1 45.1 48.1 56.88 56.77 56.77 56 56.2 57 15/04/2022 13:03:17 45.46 45.91 46.53 45.1 45.1 48.1 56.11 56.84 56.84 56 56.2 57 15/04/2022 13:03:18 45.19 45.82 46.53 45.1 45.1 48.1 56.35 56.57 56.84 56 56.2 57 15/04/2022 13:03:19 44.75 45.66 46.53 45.1 45.1 48.1 55.51 56.32 56.84 56 56.2 57 15/04/2022 13:03:20 44.42 45.14 46.53 45.1 45.1 48.1 55.81 55.95 56.84 56 56.2 57 15/04/2022 13:03:21 45.69 45.36 46.53 45.1 45.1 48.1 56.36 56.23 56.84 56 56.2 57 15/04/2022 13:03:22 44.7 45.54 46.53 45.1 45.1 48.1 55.84 56.46 56.84 56 56.2 57 15/04/2022 13:03:23 45.37 45.69 46.53 45.1 45.1 48.1 56.44 56.44 56.84 56 56.2 57 15/04/2022 13:03:24 46.23 45.93 46.53 45.1 45.1 48.1 56.31 56.57 56.84 56 56.2 57 15/04/2022 13:03:25 44.31 45.92 46.53 45.1 45.1 48.1 55.49 56.42 56.84 56 56.2 57 15/04/2022 13:03:26 44.66 45.09 46.53 45.1 45.1 48.1 56.21 56.23 56.84 56 56.2 57 15/04/2022 13:03:27 44.5 45.05 46.53 45.1 45.1 48.1 55.91 56.26 56.84 56 56.2 57 15/04/2022 13:03:28 44.75 44.94 46.53 45.1 45.1 48.1 55.71 56.15 56.84 56 56.2 57 15/04/2022 13:03:29 45.56 45.48 46.53 45.1 45.1 48.1 56.27 56.28 56.84 56 56.2 57 15/04/2022 13:03:30 45.7 45.67 46.53 45.1 45.1 48.1 56.09 56.23 56.84 56 56.2 57 15/04/2022 13:03:31 45.26 45.89 46.53 45.1 45.1 48.1 56.1 56.3 56.84 56 56.2 57 15/04/2022 13:03:32 45.74 45.92 46.53 45.2 45.1 48.1 56.37 56.61 56.84 56 56.2 57 15/04/2022 13:03:33 44.93 45.8 46.53 45.1 45.1 48.1 56.24 56.31 56.84 56 56.2 57 15/04/2022 13:03:34 43.79 45.39 46.53 45.1 45.1 48.1 55.64 56.29 56.84 56 56.2 57 15/04/2022 13:03:35 43.76 44.74 46.53 45.1 45.1 48.1 55.8 56.08 56.84 56 56.2 57 15/04/2022 13:03:36 44.65 44.47 46.53 45.1 45.1 48.1 55.57 56.17 56.84 56 56.2 57 15/04/2022 13:03:37 46.3 45.84 46.53 45.1 45.1 48.1 56.53 56.33 56.84 56 56.2 57 15/04/2022 13:03:38 44.55 45.76 46.53 45.1 45.1 48.1 55.95 56.32 56.84 56 56.2 57 15/04/2022 13:03:39 45.22 45.71 46.53 45.1 45.1 48.1 55.95 56.36 56.84 56 56.2 57 15/04/2022 13:03:40 45.41 45.57 46.53 45.1 45.1 48.1 55.52 56 56.84 56 56.2 57 15/04/2022 13:03:41 45.07 45.3 46.53 45.1 45.1 48.1 56.16 56.08 56.84 56 56.2 57 15/04/2022 13:03:42 45.26 45.49 46.53 45.1 45.1 48.1 56.51 56.39 56.84 56 56.2 57 15/04/2022 13:03:43 45.46 45.75 45.96 45.1 45.1 48.1 55.8 56.33 56.84 56 56.2 57 15/04/2022 13:03:44 47.18 46.85 46.85 45.1 45.1 48.1 55.53 55.91 56.84 56 56.2 57 15/04/2022 13:03:45 47.06 47.46 47.46 45.2 45.1 48.1 56.11 56.19 56.84 56 56.2 57 15/04/2022 13:03:46 45.4 46.57 47.46 45.2 45.1 48.1 56.35 56.22 56.84 56 56.2 57 15/04/2022 13:03:47 44.72 45.87 47.46 45.2 45.1 48.1 55.62 56.18 56.61 56 56.2 57 15/04/2022 13:03:48 46.04 45.89 47.46 45.2 45.1 48.1 56.07 56.05 56.61 56 56.2 57 15/04/2022 13:03:49 44.45 45.84 47.46 45.2 45.1 48.1 55.98 56.22 56.61 56 56.2 57 15/04/2022 13:03:50 44.7 45.34 47.46 45.2 45.1 48.1 55.82 56.14 56.61 56 56.2 57 15/04/2022 13:03:51 45.43 45.49 47.46 45.1 45.1 48.1 56 56.17 56.61 56 56.2 57 15/04/2022 13:03:52 45.02 45.47 47.46 45.1 45.1 48.1 56.22 56.32 56.61 56 56.2 57 15/04/2022 13:03:53 45.78 45.87 47.46 45.2 45.1 48.1 56.25 56.38 56.61 56 56.2 57 15/04/2022 13:03:54 45.49 46.28 47.46 45.2 45.1 48.1 56.16 56.62 56.62 56 56.2 57 15/04/2022 13:03:55 44.96 45.45 47.46 45.2 45.1 48.1 55.66 56 56.62 56 56.2 57 15/04/2022 13:03:56 45.98 46.48 47.46 45.2 45.1 48.1 55.93 56.19 56.62 56 56.2 57 15/04/2022 13:03:57 45.41 46.05 47.46 45.2 45.1 48.1 55.98 56.22 56.62 56 56.2 57 15/04/2022 13:03:58 44.27 45.26 47.46 45.2 45.1 48.1 55.13 55.88 56.62 56 56.2 57 15/04/2022 13:03:59 44.44 45.17 47.46 45.2 45.1 48.1 55.68 55.73 56.62 56 56.2 57 15/04/2022 13:04:00 45.38 45.17 47.46 45.2 45.1 48.1 55.91 55.93 56.62 56 56.2 57 15/04/2022 13:04:01 43.74 44.95 47.46 45.2 45.1 48.1 55.7 55.9 56.62 56 56.2 57 15/04/2022 13:04:02 45.48 45.29 47.46 45.2 45.1 48.1 55.98 56 56.62 56 56.2 57 15/04/2022 13:04:03 45.27 45.35 47.46 45.2 45.1 48.1 55.65 56.06 56.62 56 56.2 57 15/04/2022 13:04:04 44.32 45.48 47.46 45.1 45.1 48.1 56.12 56.1 56.62 56 56.2 57 15/04/2022 13:04:05 44.8 45.11 47.46 45.1 45.1 48.1 55.71 56.04 56.62 56 56.2 57 15/04/2022 13:04:06 45.35 45.49 47.46 45.1 45.1 48.1 55.83 56.05 56.62 56 56.2 57 15/04/2022 13:04:07 44.92 45.17 47.46 45.1 45.1 48.1 55.62 55.89 56.62 56 56.2 57 15/04/2022 13:04:08 45.81 45.71 47.46 45.1 45.1 48.1 56.28 56.14 56.62 56 56.2 57 15/04/2022 13:04:09 44.73 45.58 47.46 45.1 45.1 48.1 56.05 56.19 56.62 56 56.2 57 15/04/2022 13:04:10 44.82 45.25 47.46 45.1 45.1 48.1 56.37 56.64 56.64 56 56.2 57 15/04/2022 13:04:11 44.66 45.45 47.46 45.1 45.1 48.1 55.7 56.31 56.64 56 56.1 57 15/04/2022 13:04:12 45.7 45.46 47.46 45.1 45.1 48.1 56.12 56.12 56.64 56 56.1 57 15/04/2022 13:04:13 45.11 45.53 47.46 45.1 45.1 48.1 55.25 56.03 56.64 56 56.1 57 15/04/2022 13:04:14 45.75 45.96 47.46 45.1 45.1 48.1 56.41 56.27 56.64 56 56.1 57 15/04/2022 13:04:15 45.13 45.69 46.57 45.1 45.1 48.1 56.32 56.41 56.64 56 56.1 57 15/04/2022 13:04:16 44.82 45.41 46.48 45.1 45.1 48.1 56.3 56.6 56.64 56 56.1 57 15/04/2022 13:04:17 45.08 45.27 46.48 45.1 45.1 48.1 56.03 56.32 56.64 56 56.1 57 15/04/2022 13:04:18 45.09 45.28 46.48 45.1 45.1 48.1 56.16 56.33 56.64 56 56.1 57 15/04/2022 13:04:19 45.09 45.37 46.48 45.1 45.1 48.1 55.8 56.16 56.64 56 56.1 57 15/04/2022 13:04:20 45.07 45.19 46.48 45.1 45.1 48.1 55.91 56 56.64 56 56.1 57 15/04/2022 13:04:21 44.01 45.13 46.48 45.1 45.1 48.1 56.22 56.24 56.64 56 56.1 57 15/04/2022 13:04:22 45.76 45.44 46.48 45.1 45.1 48.1 57.29 57.06 57.06 56 56.1 57 15/04/2022 13:04:23 44.71 45.43 46.48 45.1 45.1 48.1 56.43 57.02 57.06 56 56.1 57 15/04/2022 13:04:24 44.94 45.44 46.48 45.1 45.1 48.1 55.44 56.6 57.06 56 56.1 57 15/04/2022 13:04:25 44.66 44.99 46.48 45.1 45.1 48.1 56.23 56.21 57.06 56 56.1 57 15/04/2022 13:04:26 44.97 45.11 46.05 45.1 45.1 48.1 56.45 56.49 57.06 56 56.1 57 15/04/2022 13:04:27 45.16 45.55 45.96 45.1 45.1 48.1 55.77 56.55 57.06 56 56.1 57 15/04/2022 13:04:28 45.12 45.39 45.96 45.1 45.1 48.1 55.73 55.93 57.06 56 56.1 57 15/04/2022 13:04:29 44.44 45.53 45.96 45.1 45.1 48.1 56.01 56.23 57.06 56 56.1 57 15/04/2022 13:04:30 43.88 44.82 45.96 45.1 45.1 48.1 56.23 56.19 57.06 56 56.1 57 15/04/2022 13:04:31 45.03 44.93 45.96 45.1 45.1 48.1 55.82 56.16 57.06 56 56.1 57 15/04/2022 13:04:32 45.28 45.55 45.96 45.1 45.1 48.1 56.36 56.33 57.06 56 56.1 57 15/04/2022 13:04:33 44.71 45.15 45.96 45.1 45.1 48.1 55.91 56.25 57.06 56 56.1 57 15/04/2022 13:04:34 45.05 45.12 45.96 45.1 45.1 48.1 56.06 56.17 57.06 56 56.1 57 15/04/2022 13:04:35 45.59 45.69 45.96 45.1 45.1 48.1 55.73 56.19 57.06 56 56.1 57 15/04/2022 13:04:36 44.84 45.44 45.96 45.1 45.1 48.1 56.32 56.27 57.06 56 56.1 57 15/04/2022 13:04:37 45.7 45.69 45.96 45.1 45.1 48.1 56.11 56.29 57.06 56 56.1 57 15/04/2022 13:04:38 45.74 45.88 45.96 45.1 45.1 48.1 57.1 56.89 57.06 56 56.1 57 15/04/2022 13:04:39 45.37 45.84 45.96 45.1 45.1 48.1 56.48 56.9 57.06 56 56.1 57 15/04/2022 13:04:40 44.59 45.72 45.96 45.1 45.1 48.1 56.35 56.76 57.06 56 56.1 57 15/04/2022 13:04:41 45.07 45.49 45.96 45.1 45.1 48.1 56.04 56.5 57.06 56 56.1 57 15/04/2022 13:04:42 44.68 45.11 45.96 45.1 45.1 48.1 56.16 56.32 57.06 56 56.1 57 15/04/2022 13:04:43 44.58 45.29 45.96 45.1 45.1 48.1 55.79 56.39 57.06 56 56.1 57 15/04/2022 13:04:44 44.91 45.11 45.88 45.1 45.1 48.1 56 56.05 57.06 56 56.1 57 15/04/2022 13:04:45 44.57 45.31 45.88 45.1 45.1 48.1 56.32 56.36 57.06 56 56.1 57 15/04/2022 13:04:46 44.39 45.04 45.88 45.1 45.1 48.1 56 56.41 57.06 56 56.1 57 15/04/2022 13:04:47 44.57 44.83 45.88 45.1 45.1 48.1 55.81 56.25 57.06 56 56.1 57 15/04/2022 13:04:48 44.46 44.91 45.88 45.1 45.1 48.1 55.85 56.1 57.06 56 56.1 57 15/04/2022 13:04:49 45.46 45.41 45.88 45.1 45.1 48.1 55.95 56.25 57.06 56 56.1 57 15/04/2022 13:04:50 45.87 46.06 46.06 45.1 45.1 48.1 56.26 56.23 57.06 56 56.1 57 15/04/2022 13:04:51 45.56 45.73 46.06 45.1 45.1 48.1 55.87 56.31 57.06 56 56.1 57 15/04/2022 13:04:52 45.47 45.72 46.06 45.1 45.1 48.1 56.43 56.39 57.02 56 56.1 57 15/04/2022 13:04:53 44.32 45.95 46.06 45.1 45.1 48.1 56.15 56.43 56.9 56 56.1 57 15/04/2022 13:04:54 45.24 45.33 46.06 45.1 45.1 48.1 55.83 56.29 56.9 56 56.1 57 15/04/2022 13:04:55 45.86 45.94 46.06 45.1 45.1 48.1 56.15 56.13 56.9 56 56.1 57 15/04/2022 13:04:56 45.85 45.79 46.06 45.1 45.1 48.1 56.33 56.43 56.9 56 56.1 57 15/04/2022 13:04:57 44.95 45.92 46.06 45.1 45.1 48.1 56.12 56.5 56.9 56 56.1 57 15/04/2022 13:04:58 45.95 46.1 46.1 45.1 45.1 48.1 57.26 57.01 57.01 56 56.1 57 15/04/2022 13:04:59 46.31 47.12 47.12 45.1 45.1 48.1 57.97 57.96 57.96 56 56.1 57 15/04/2022 13:05:00 44.7 45.97 47.12 45.1 45.1 48.1 55.73 57.43 57.96 56 56.1 57 15/04/2022 13:05:01 43.24 45.44 47.12 45.1 45.1 48.1 56.93 57.08 57.96 56.1 56.1 57 15/04/2022 13:05:02 44.81 44.67 47.12 45.1 45.1 48.1 56.32 56.73 57.96 56.1 56.1 57 15/04/2022 13:05:03 45.52 45.47 47.12 45.1 45.1 48.1 56.37 56.64 57.96 56.1 56.1 57 15/04/2022 13:05:04 45.59 45.71 47.12 45.1 45.1 48.1 56.66 56.62 57.96 56.1 56.1 57 15/04/2022 13:05:05 45.44 45.84 47.12 45.1 45.1 48.1 56.35 56.74 57.96 56.1 56.1 57 15/04/2022 13:05:06 43.63 45.67 47.12 45.1 45.1 48.1 56.05 56.77 57.96 56.1 56.1 57 15/04/2022 13:05:07 44.82 45.11 47.12 45.1 45.1 48.1 56.74 56.6 57.96 56.1 56.1 57 15/04/2022 13:05:08 45.16 45.24 47.12 45.1 45.1 48.1 56.68 56.78 57.96 56.1 56.1 57 15/04/2022 13:05:09 45.12 45.41 47.12 45.1 45.1 48.1 56.76 56.9 57.96 56.1 56.1 57 15/04/2022 13:05:10 45.29 45.33 47.12 45.1 45.1 48.1 55.76 56.83 57.96 56.1 56.1 57 15/04/2022 13:05:11 44.11 45.37 47.12 45.1 45.1 48.1 57.85 57.52 57.96 56.1 56.1 57 15/04/2022 13:05:12 45.26 45.33 47.12 45.1 45.1 48.1 56.4 57.44 57.96 56.1 56.1 57 15/04/2022 13:05:13 44.77 45.14 47.12 45.1 45.1 48.1 55.5 56.9 57.96 56.1 56.1 57 15/04/2022 13:05:14 46.34 46.14 47.12 45.1 45.1 48.1 56.02 56.22 57.96 56.1 56.1 57 15/04/2022 13:05:15 45.77 46.24 47.12 45.1 45.1 48.1 56.42 56.46 57.96 56.1 56.1 57 15/04/2022 13:05:16 45.7 46.39 47.12 45.1 45.1 48.1 56.09 56.38 57.96 56.1 56.1 57 15/04/2022 13:05:17 45.69 45.85 47.12 45.1 45.1 48.1 56.83 56.7 57.96 56.1 56.1 57 15/04/2022 13:05:18 48.24 47.87 47.87 45.1 45.1 48.1 56.81 56.88 57.96 56.1 56.1 57 15/04/2022 13:05:19 46.09 47.74 47.87 45.1 45.1 48.1 56.91 57.06 57.96 56.1 56.1 57 15/04/2022 13:05:20 46.31 46.98 47.87 45.1 45.1 48.1 56.05 56.92 57.96 56.1 56.1 57 15/04/2022 13:05:21 44.47 46.47 47.87 45.1 45.1 48.1 56.18 56.48 57.96 56.1 56.1 57 15/04/2022 13:05:22 45.11 46.06 47.87 45.1 45.1 48.1 55.82 56.32 57.96 56.1 56.1 57 15/04/2022 13:05:23 45.52 45.79 47.87 45.1 45.1 48.1 56 56.52 57.96 56.1 56.1 57 15/04/2022 13:05:24 45.52 45.78 47.87 45.1 45.1 48.1 55.48 56.02 57.96 56.1 56.1 57 15/04/2022 13:05:25 44.66 45.41 47.87 45.1 45.1 48.1 56.13 56.16 57.96 56.1 56.1 57 15/04/2022 13:05:26 45.41 45.56 47.87 45.1 45.1 48.1 56.03 56.26 57.96 56.1 56.1 57 15/04/2022 13:05:27 44.71 45.38 47.87 45.1 45.1 48.1 56.28 56.36 57.96 56.1 56.1 57 15/04/2022 13:05:28 45.29 45.43 47.87 45.1 45.1 48.1 56.2 56.41 57.96 56.1 56.1 57 15/04/2022 13:05:29 45.18 45.66 47.87 45.1 45.1 48.1 55.58 56.19 57.52 56.1 56.1 57 15/04/2022 13:05:30 44.99 45.32 47.87 45.1 45.1 48.1 56.16 56.17 57.52 56.1 56.1 57 15/04/2022 13:05:31 45.03 45.44 47.87 45.1 45.1 48.1 56.1 56.29 57.52 56.1 56.1 57 15/04/2022 13:05:32 45.05 45.49 47.87 45.1 45.1 48.1 55.97 56.3 57.52 56.1 56.1 57 15/04/2022 13:05:33 44.02 45.42 47.87 45.1 45.1 48.1 55.42 56.15 57.52 56.1 56.1 57 15/04/2022 13:05:34 44.83 45.39 47.87 45.1 45.1 48.1 56.27 56.17 57.52 56.1 56.1 57 15/04/2022 13:05:35 45.15 45.17 47.87 45.1 45.1 48.1 56.47 56.64 57.52 56.1 56.1 57 15/04/2022 13:05:36 44.37 45.08 47.87 45.1 45.1 48.1 55.82 56.26 57.52 56.1 56.1 57 15/04/2022 13:05:37 45.21 45.28 47.87 45.1 45.1 48.1 56 56.19 57.52 56.1 56.1 57 15/04/2022 13:05:38 44 44.91 47.87 45.1 45.1 48.1 56.44 56.37 57.52 56.1 56.1 57 15/04/2022 13:05:39 45.06 44.96 47.87 45.1 45.1 48.1 56.38 56.51 57.52 56.1 56.1 57 15/04/2022 13:05:40 44.35 45.08 47.87 45.1 45.1 48.1 55.22 56.37 57.52 56.1 56.1 57 15/04/2022 13:05:41 45.7 45.45 47.87 45.1 45.1 48.1 55.7 55.99 57.44 56.1 56.1 57 15/04/2022 13:05:42 44.9 45.37 47.87 45.1 45.1 48.1 55.95 56.14 57.06 56.1 56.1 57 15/04/2022 13:05:43 45.6 45.59 47.87 45.1 45.1 48.1 55.66 55.85 57.06 56.1 56.1 57 15/04/2022 13:05:44 46.05 46.04 47.87 45.1 45.1 48.1 56.24 56.24 57.06 56.1 56.1 57 15/04/2022 13:05:45 45.33 46.23 47.87 45.1 45.1 48.1 56.02 56.25 57.06 56.1 56.1 57 15/04/2022 13:05:46 46.12 46.2 47.87 45.1 45.1 48.1 59.56 59.09 59.09 56.1 56.1 57 15/04/2022 13:05:47 45.07 46.16 47.87 45.1 45.1 48.1 56.16 59.11 59.11 56.1 56.1 57 15/04/2022 13:05:48 44.8 45.68 47.74 45.1 45.1 48.1 56.05 57.47 59.11 56.1 56.1 57 15/04/2022 13:05:49 44.86 45.86 46.98 45.1 45.1 48.1 55.62 56.76 59.11 56.1 56.1 57 15/04/2022 13:05:50 45.7 45.87 46.47 45.1 45.1 48.1 56.45 56.39 59.11 56.1 56.1 57 15/04/2022 13:05:51 45.19 45.74 46.23 45.1 45.1 48.1 55.78 56.38 59.11 56.1 56.1 57 15/04/2022 13:05:52 46.82 46.52 46.52 45.1 45.1 48.1 57.55 57.19 59.11 56.1 56.1 57 15/04/2022 13:05:53 46.74 46.6 46.6 45.1 45.1 48.1 57.34 57.32 59.11 56.1 56.1 57 15/04/2022 13:05:54 45.4 46.58 46.6 45.2 45.1 48.1 56.54 57.3 59.11 56.1 56.1 57 15/04/2022 13:05:55 44.14 46.06 46.6 45.2 45.1 48.1 56.15 56.84 59.11 56.1 56.1 57 15/04/2022 13:05:56 45.41 45.55 46.6 45.2 45.1 48.1 57 56.93 59.11 56.1 56.1 57 15/04/2022 13:05:57 44.62 45.85 46.6 45.1 45.1 48.1 56.97 57.03 59.11 56.1 56.1 57 15/04/2022 13:05:58 44.91 45.11 46.6 45.2 45.1 48.1 57.17 57.21 59.11 56.1 56.1 57 15/04/2022 13:05:59 45.09 45.34 46.6 45.2 45.1 48.1 56.94 57.11 59.11 56.1 56.1 57 15/04/2022 13:06:00 43.93 45.36 46.6 45.1 45.1 48.1 57.55 57.58 59.11 56.1 56.1 57 15/04/2022 13:06:01 44.61 45.03 46.6 45.1 45.1 48.1 58.47 58.52 59.11 56.1 56.1 57 15/04/2022 13:06:02 44.7 44.91 46.6 45.1 45.1 48.1 56.87 58.07 59.11 56.1 56.1 57 15/04/2022 13:06:03 44.84 45.15 46.6 45.1 45.1 48.1 57.26 57.71 59.11 56.1 56.1 57 15/04/2022 13:06:04 45.68 45.54 46.6 45.1 45.1 48.1 57.43 57.48 59.11 56.1 56.1 57 15/04/2022 13:06:05 45.2 45.65 46.6 45.1 45.1 48.1 56.44 57.41 59.11 56.1 56.1 57 15/04/2022 13:06:06 46.51 46.18 46.6 45.1 45.1 48.1 57.38 57.34 59.11 56.2 56.1 57 15/04/2022 13:06:07 44.26 45.99 46.6 45.1 45.1 48.1 56.42 57.19 59.11 56.2 56.1 57 15/04/2022 13:06:08 44.59 45.08 46.6 45.1 45.1 48.1 57.49 57.44 59.11 56.2 56.1 57 15/04/2022 13:06:09 43.25 44.98 46.6 45.1 45.1 48.1 57.21 57.55 59.11 56.2 56.1 57 15/04/2022 13:06:10 44.49 44.57 46.6 45.1 45.1 48.1 57.37 57.41 59.11 56.2 56.1 57 15/04/2022 13:06:11 45.51 45.34 46.6 45.1 45.1 48.1 56.84 57.44 59.11 56.2 56.1 57 15/04/2022 13:06:12 43.95 45.06 46.6 45.1 45.1 48.1 56.31 57.04 59.11 56.2 56.1 57 15/04/2022 13:06:13 45.92 45.53 46.6 45.1 45.1 48.1 55.86 56.53 59.11 56.2 56.1 57 15/04/2022 13:06:14 45.27 45.49 46.6 45.1 45.1 48.1 56.61 56.54 59.11 56.2 56.1 57 15/04/2022 13:06:15 45.51 45.51 46.6 45.1 45.1 48.1 56.5 56.77 59.11 56.2 56.1 57 15/04/2022 13:06:16 45.81 45.85 46.6 45.1 45.1 48.1 57.42 57.08 59.11 56.2 56.1 57 15/04/2022 13:06:17 45.15 45.81 46.6 45.1 45.1 48.1 56.74 57.37 58.52 56.2 56.1 57 15/04/2022 13:06:18 44.71 45.47 46.6 45.1 45.1 48.1 56.54 56.77 58.52 56.2 56.1 57 15/04/2022 13:06:19 45.05 46.07 46.6 45.1 45.1 48.1 56.12 56.84 58.52 56.2 56.1 57 15/04/2022 13:06:20 45.18 45.48 46.6 45.1 45.1 48.1 56.56 56.65 58.52 56.2 56.1 57 15/04/2022 13:06:21 45.4 45.53 46.6 45.1 45.1 48.1 57.08 57 58.52 56.2 56.1 57 15/04/2022 13:06:22 44.86 45.56 46.6 45.1 45.1 48.1 56.35 57.15 58.52 56.2 56.1 57 15/04/2022 13:06:23 44.86 45.2 46.58 45.1 45.1 48.1 56.5 56.64 58.52 56.2 56.1 57 15/04/2022 13:06:24 44.42 45.26 46.18 45.1 45.1 48.1 56.13 56.56 58.52 56.2 56.1 57 15/04/2022 13:06:25 45.59 45.31 46.18 45.1 45.1 48.1 55.97 56.31 58.52 56.2 56.1 57 15/04/2022 13:06:26 45.98 45.93 46.18 45.1 45.1 48.1 56.53 56.55 58.52 56.2 56.1 57 15/04/2022 13:06:27 45.01 45.95 46.18 45.1 45.1 48.1 56.63 56.69 58.52 56.2 56.1 57 15/04/2022 13:06:28 44.73 45.33 46.18 45.1 45.1 48.1 55.96 56.52 58.52 56.2 56.1 57 15/04/2022 13:06:29 45.23 45.19 46.18 45.1 45.1 48.1 56.06 56.23 58.52 56.2 56.1 57 15/04/2022 13:06:30 45.38 45.62 46.18 45.1 45.1 48.1 55.54 56.23 58.52 56.2 56.1 57 15/04/2022 13:06:31 44.73 45.14 46.18 45.1 45.1 48.1 56.04 56.06 58.07 56.2 56.1 57 15/04/2022 13:06:32 44.5 44.96 46.18 45.1 45.1 48.1 56.26 56.28 57.71 56.2 56.1 57 15/04/2022 13:06:33 44.66 45.08 46.18 45.1 45.1 48.1 56.82 56.75 57.55 56.2 56.1 57 15/04/2022 13:06:34 44.97 45.2 46.18 45.1 45.1 48.1 56.71 56.94 57.55 56.2 56.1 57 15/04/2022 13:06:35 44.81 45.27 46.18 45.1 45.1 48.1 56.17 56.95 57.55 56.2 56.1 57 15/04/2022 13:06:36 44.75 45.03 46.07 45.1 45.1 48.1 56.84 56.69 57.55 56.2 56.1 57 15/04/2022 13:06:37 44.48 45.19 46.07 45.1 45.1 48.1 55.97 56.6 57.55 56.2 56.1 57 15/04/2022 13:06:38 45.8 45.67 46.07 45.1 45.1 48.1 56.13 56.36 57.55 56.2 56.1 57 15/04/2022 13:06:39 44.51 45.48 46.07 45.1 45.1 48.1 56.45 56.54 57.44 56.2 56.1 57 15/04/2022 13:06:40 44.67 45.25 46.07 45.1 45.1 48.1 56.73 56.74 57.44 56.2 56.1 57 15/04/2022 13:06:41 45.7 45.45 46.07 45.1 45.1 48.1 56.42 56.71 57.37 56.2 56.1 57 15/04/2022 13:06:42 45.48 45.53 46.07 45.1 45.1 48.1 57.35 57.26 57.37 56.2 56.1 57 15/04/2022 13:06:43 43.87 45.77 46.07 45.1 45.1 48.1 56.22 57.26 57.37 56.2 56.1 57 15/04/2022 13:06:44 43.81 44.62 46.07 45.1 45.1 48.1 56.38 57 57.37 56.2 56.1 57 15/04/2022 13:06:45 45.46 45.23 46.07 45.1 45.1 48.1 57.44 57.12 57.37 56.2 56.1 57 15/04/2022 13:06:46 45.45 45.64 46.07 45.1 45.1 48.1 56.76 57.14 57.37 56.2 56.1 57 15/04/2022 13:06:47 45.11 45.41 46.07 45.1 45.1 48.1 56.38 56.94 57.26 56.2 56.1 57 15/04/2022 13:06:48 45.94 45.89 46.07 45.1 45.1 48.1 56.66 56.9 57.26 56.2 56.1 57 15/04/2022 13:06:49 45.01 45.98 45.98 45.1 45.1 48.1 56.04 56.67 57.26 56.2 56.1 57 15/04/2022 13:06:50 45.12 45.46 45.98 45.1 45.1 48.1 55.78 56.26 57.26 56.2 56.1 57 15/04/2022 13:06:51 44.82 45.29 45.98 45.1 45.1 48.1 56.28 56.3 57.26 56.2 56.1 57 15/04/2022 13:06:52 45.61 45.44 45.98 45.1 45.1 48.1 56.34 56.48 57.26 56.2 56.1 57 15/04/2022 13:06:53 44.57 45.72 45.98 45.1 45.1 48.1 56.15 56.42 57.26 56.2 56.1 57 15/04/2022 13:06:54 46.33 45.99 45.99 45.1 45.1 48.1 56.38 56.43 57.26 56.2 56.1 57 15/04/2022 13:06:55 43.83 45.87 45.99 45.1 45.1 48.1 55.96 56.36 57.26 56.2 56.1 57 15/04/2022 13:06:56 45.31 45.47 45.99 45.1 45.1 48.1 56.29 56.45 57.26 56.2 56.1 57 15/04/2022 13:06:57 43.74 45.47 45.99 45.1 45.1 48.1 55.11 56.37 57.26 56.2 56.1 57 15/04/2022 13:06:58 45.2 44.99 45.99 45.1 45.1 48.1 56.19 56.01 57.26 56.2 56.1 57 15/04/2022 13:06:59 44.04 44.88 45.99 45.1 45.1 48.1 55.75 56.33 57.26 56.2 56.1 57 15/04/2022 13:07:00 45.3 45.14 45.99 45.1 45.1 48.1 56.1 56.15 57.26 56.2 56.1 57 15/04/2022 13:07:01 45.37 45.52 45.99 45.1 45.1 48.1 56.17 56.27 57.26 56.2 56.1 57 15/04/2022 13:07:02 45.26 45.75 45.99 45.1 45.1 48.1 55.83 56.19 57.26 56.2 56.1 57 15/04/2022 13:07:03 45.85 45.64 45.99 45.1 45.1 48.1 56.44 56.44 57.26 56.2 56.1 57 15/04/2022 13:07:04 44.12 45.65 45.99 45.1 45.1 48.1 55.63 56.27 57.26 56.2 56.1 57 15/04/2022 13:07:05 44.43 44.93 45.99 45.1 45.1 48.1 56.22 56.19 57.26 56.2 56.1 57 15/04/2022 13:07:06 45.35 45.42 45.99 45.1 45.1 48.1 56.66 56.55 57.26 56.2 56.1 57 15/04/2022 13:07:07 45.79 45.81 45.99 45.1 45.1 48.1 56.14 56.55 57.26 56.2 56.1 57 15/04/2022 13:07:08 44.41 45.56 45.99 45.1 45.1 48.1 55.17 56.31 57.26 56.2 56.1 57 15/04/2022 13:07:09 45.74 45.46 45.99 45.1 45.1 48.1 56.73 56.36 57.26 56.2 56.1 57 15/04/2022 13:07:10 44.69 45.59 45.99 45.1 45.1 48.1 55.58 56.3 57.26 56.2 56.1 57 15/04/2022 13:07:11 44.28 45.3 45.99 45.1 45.1 48.1 56.14 56.08 57.26 56.2 56.1 57 15/04/2022 13:07:12 45.17 45.28 45.99 45.1 45.1 48.1 55.66 55.99 57.26 56.2 56.1 57 15/04/2022 13:07:13 43.06 44.97 45.99 45.1 45.1 48.1 55.05 55.88 57.14 56.2 56.1 57 15/04/2022 13:07:14 44.37 44.51 45.99 45.1 45.1 48.1 55.72 55.81 57.14 56.2 56.1 57 15/04/2022 13:07:15 44.29 44.57 45.99 45.1 45.1 48.1 56.21 56.03 57.14 56.2 56.1 57 15/04/2022 13:07:16 45.29 45.46 45.99 45.1 45.1 48.1 55.6 56.03 56.94 56.2 56.1 57 15/04/2022 13:07:17 44.9 45.08 45.99 45.1 45.1 48.1 55.75 55.95 56.9 56.2 56.1 57 15/04/2022 13:07:18 44.69 45.19 45.99 45.1 45.1 48.1 55.96 56.02 56.67 56.2 56.1 57 15/04/2022 13:07:19 44.75 45.17 45.99 45.1 45.1 48.1 55.21 55.9 56.55 56.2 56.1 57 15/04/2022 13:07:20 45.09 45.13 45.99 45.1 45.1 48.1 56.27 56.1 56.55 56.2 56.1 57 15/04/2022 13:07:21 44.44 44.97 45.99 45.1 45.1 48.1 55.95 56.14 56.55 56.2 56.1 57 15/04/2022 13:07:22 44.52 45 45.99 45.1 45.1 48.1 56.09 56.27 56.55 56.2 56.1 57 15/04/2022 13:07:23 44.46 44.9 45.99 45.1 45.1 48.1 55.44 56.08 56.55 56.2 56.1 57 15/04/2022 13:07:24 46.2 45.95 45.95 45.1 45.1 48.1 56.36 56.39 56.55 56.2 56.1 57 15/04/2022 13:07:25 43.46 45.61 45.95 45.1 45.1 48.1 56.14 56.28 56.55 56.2 56.1 57 15/04/2022 13:07:26 43 44.52 45.95 45.1 45.1 48.1 56.42 56.42 56.55 56.2 56.1 57 15/04/2022 13:07:27 45.02 44.8 45.95 45.1 45.1 48.1 55.77 56.39 56.55 56.2 56.1 57 15/04/2022 13:07:28 45.3 45.54 45.95 45.1 45.1 48.1 55.23 56.12 56.55 56.2 56.1 57 15/04/2022 13:07:29 44.52 45.12 45.95 45.1 45.1 48.1 55.93 55.84 56.55 56.2 56.1 57 15/04/2022 13:07:30 43.91 45.05 45.95 45.1 45.1 48.1 55.53 56.1 56.55 56.2 56.1 57 15/04/2022 13:07:31 45.69 45.37 45.95 45.1 45.1 48.1 55.96 55.97 56.55 56.2 56.1 57 15/04/2022 13:07:32 45.91 45.92 45.95 45.1 45.1 48.1 56.08 56.15 56.55 56.2 56.1 57 15/04/2022 13:07:33 45.02 45.84 45.95 45.1 45.1 48.1 56.58 56.52 56.55 56.2 56.1 57 15/04/2022 13:07:34 44.83 45.41 45.95 45.1 45.1 48.1 56.54 56.65 56.65 56.2 56.1 57 15/04/2022 13:07:35 45.27 45.26 45.95 45.1 45.1 48.1 56.42 56.65 56.65 56.2 56.1 57 15/04/2022 13:07:36 45.6 45.79 45.95 45.1 45.1 48.1 55.97 56.61 56.65 56.2 56.1 57 15/04/2022 13:07:37 45.52 45.59 45.95 45.1 45.1 48.1 56.23 56.48 56.65 56.2 56.1 57 15/04/2022 13:07:38 45.91 45.91 45.95 45.1 45.1 48.1 56.23 56.36 56.65 56.2 56.1 57 15/04/2022 13:07:39 46.45 46.38 46.38 45.1 45.1 48.1 56.1 56.25 56.65 56.2 56.1 57 15/04/2022 13:07:40 44.69 46.29 46.38 45.1 45.1 48.1 56.1 56.29 56.65 56.2 56.1 57 15/04/2022 13:07:41 44.49 45.71 46.38 45.1 45.1 48.1 56.2 56.31 56.65 56.2 56.1 57 15/04/2022 13:07:42 45.35 45.51 46.38 45.1 45.1 48.1 55.56 56.28 56.65 56.2 56.1 57 15/04/2022 13:07:43 45.4 45.34 46.38 45.1 45.1 48.1 56.01 56.02 56.65 56.2 56.1 57 15/04/2022 13:07:44 46.33 46.04 46.38 45.1 45.1 48.1 56.36 56.21 56.65 56.2 56.1 57 15/04/2022 13:07:45 45.42 46.05 46.38 45.1 45.1 48.1 56.5 56.65 56.65 56.2 56.1 57 15/04/2022 13:07:46 44.99 45.87 46.38 45.1 45.1 48.1 55.82 56.43 56.65 56.2 56.1 57 15/04/2022 13:07:47 45.92 46.08 46.38 45.1 45.1 48.1 56.04 56.34 56.65 56.2 56.1 57 15/04/2022 13:07:48 45.09 45.91 46.38 45.1 45.1 48.1 56.44 56.39 56.65 56.2 56.1 57 15/04/2022 13:07:49 44.64 45.34 46.38 45.1 45.1 48.1 55.71 56.44 56.65 56.2 56.1 57 15/04/2022 13:07:50 44.89 45.32 46.38 45.1 45.1 48.1 56.62 56.45 56.65 56.2 56.1 57 15/04/2022 13:07:51 45.83 45.72 46.38 45.1 45.1 48.1 56.15 56.4 56.65 56.2 56.1 57 15/04/2022 13:07:52 45.15 45.82 46.38 45.1 45.1 48.1 56.79 56.76 56.76 56.2 56.1 57 15/04/2022 13:07:53 45.81 45.9 46.38 45.1 45.1 48.1 55.8 56.82 56.82 56.2 56.1 57 15/04/2022 13:07:54 45.43 45.76 46.38 45.1 45.1 48.1 56.61 56.78 56.82 56.2 56.1 57 15/04/2022 13:07:55 46.35 46.24 46.38 45.1 45.1 48.1 56.4 56.45 56.82 56.2 56.1 57 15/04/2022 13:07:56 47.3 47.23 47.23 45.2 45.1 48.1 56.68 56.83 56.83 56.2 56.1 57 15/04/2022 13:07:57 45.95 47.2 47.23 45.2 45.1 48.1 56.06 56.59 56.83 56.2 56.1 57 15/04/2022 13:07:58 45.26 46.24 47.23 45.2 45.1 48.1 55.94 56.28 56.83 56.2 56.1 57 15/04/2022 13:07:59 45.13 45.9 47.23 45.2 45.1 48.1 56.65 56.6 56.83 56.2 56.1 57 15/04/2022 13:08:00 46.19 46.06 47.23 45.2 45.1 48.1 56.6 56.66 56.83 56.2 56.1 57 15/04/2022 13:08:01 44.62 45.86 47.23 45.2 45.1 48.1 55.73 56.65 56.83 56.2 56.1 57 15/04/2022 13:08:02 45.62 45.67 47.23 45.2 45.1 48.1 56.22 56.42 56.83 56.2 56.1 57 15/04/2022 13:08:03 46.26 46.27 47.23 45.2 45.1 48.1 56.08 56.3 56.83 56.2 56.1 57 15/04/2022 13:08:04 45.95 46.42 47.23 45.2 45.1 48.1 55.89 56.26 56.83 56.2 56.1 57 15/04/2022 13:08:05 45.16 46.05 47.23 45.2 45.1 48.1 55.98 56.09 56.83 56.2 56.1 57 15/04/2022 13:08:06 44.66 45.61 47.23 45.2 45.1 48.1 56.18 56.34 56.83 56.2 56.1 57 15/04/2022 13:08:07 45.02 45.56 47.23 45.2 45.1 48.1 56.42 56.38 56.83 56.3 56.1 57 15/04/2022 13:08:08 45.97 45.81 47.23 45.2 45.1 48.1 56.15 56.55 56.83 56.3 56.1 57 15/04/2022 13:08:09 44.99 45.75 47.23 45.2 45.1 48.1 56.37 56.47 56.83 56.3 56.1 57 15/04/2022 13:08:10 45.6 45.81 47.23 45.2 45.1 48.1 56.11 56.57 56.83 56.3 56.1 57 15/04/2022 13:08:11 44.37 45.57 47.23 45.2 45.1 48.1 55.74 56.13 56.83 56.3 56.1 57 15/04/2022 13:08:12 45.11 45.39 47.23 45.2 45.1 48.1 56.36 56.28 56.83 56.3 56.1 57 15/04/2022 13:08:13 44.81 45.36 47.23 45.2 45.1 48.1 55.78 56.49 56.83 56.3 56.1 57 15/04/2022 13:08:14 45.27 45.24 47.23 45.2 45.1 48.1 55.2 55.86 56.83 56.3 56.1 57 15/04/2022 13:08:15 45.47 45.74 47.23 45.2 45.1 48.1 56.41 56.05 56.83 56.3 56.1 57 15/04/2022 13:08:16 44.91 45.65 47.23 45.2 45.1 48.1 56.04 56.27 56.83 56.2 56.1 57 15/04/2022 13:08:17 44.33 45.13 47.23 45.2 45.1 48.1 55.82 56.11 56.83 56.2 56.1 57 15/04/2022 13:08:18 45.57 45.41 47.23 45.2 45.1 48.1 55.73 56 56.83 56.2 56.1 57 15/04/2022 13:08:19 45.29 45.74 47.23 45.2 45.1 48.1 56.04 56.11 56.83 56.2 56.1 57 15/04/2022 13:08:20 44.94 45.56 47.23 45.2 45.1 48.1 56.11 56.21 56.83 56.2 56.1 57 15/04/2022 13:08:21 48.03 47.38 47.38 45.2 45.1 48.1 56.3 56.36 56.83 56.2 56.1 57 15/04/2022 13:08:22 45.29 47.48 47.48 45.2 45.1 48.1 56.19 56.48 56.83 56.2 56.1 57 15/04/2022 13:08:23 44.28 46.2 47.48 45.2 45.1 48.1 55.2 56.25 56.83 56.2 56.1 57 15/04/2022 13:08:24 45.21 45.65 47.48 45.2 45.1 48.1 56.08 56 56.83 56.2 56.1 57 15/04/2022 13:08:25 45.94 45.75 47.48 45.2 45.1 48.1 56.11 56.13 56.83 56.2 56.1 57 15/04/2022 13:08:26 45.1 46.03 47.48 45.2 45.1 48.1 56.01 56.21 56.66 56.2 56.1 57 15/04/2022 13:08:27 45.18 45.52 47.48 45.2 45.1 48.1 55.56 56.16 56.66 56.2 56.1 57 15/04/2022 13:08:28 44.57 45.65 47.48 45.2 45.1 48.1 56.21 56.26 56.66 56.2 56.1 57 15/04/2022 13:08:29 45.17 45.21 47.48 45.2 45.1 48.1 56.37 56.36 56.66 56.2 56.1 57 15/04/2022 13:08:30 46.01 46.04 47.48 45.2 45.1 48.1 55.57 56.22 56.65 56.2 56.1 57 15/04/2022 13:08:31 44.64 45.76 47.48 45.2 45.1 48.1 55.98 56.01 56.57 56.2 56.1 57 15/04/2022 13:08:32 45.01 45.19 47.48 45.2 45.1 48.1 56.24 56.25 56.57 56.2 56.1 57 15/04/2022 13:08:33 44.44 44.99 47.48 45.2 45.1 48.1 56.03 56.23 56.57 56.2 56.1 57 15/04/2022 13:08:34 45.09 45.36 47.48 45.2 45.1 48.1 56.73 56.7 56.7 56.2 56.1 57 15/04/2022 13:08:35 45.48 45.53 47.48 45.2 45.1 48.1 55.42 56.61 56.7 56.2 56.1 57 15/04/2022 13:08:36 44.7 45.26 47.48 45.2 45.1 48.1 55.77 56.16 56.7 56.2 56.1 57 15/04/2022 13:08:37 44.71 45.52 47.48 45.2 45.1 48.1 56.08 56.11 56.7 56.2 56.1 57 15/04/2022 13:08:38 46.16 45.72 47.48 45.2 45.1 48.1 56.24 56.24 56.7 56.2 56.1 57 15/04/2022 13:08:39 44.79 45.85 47.48 45.2 45.1 48.1 56.3 56.64 56.7 56.2 56.1 57 15/04/2022 13:08:40 43.66 45.08 47.48 45.2 45.1 48.1 55.81 56.23 56.7 56.2 56.1 57 15/04/2022 13:08:41 45.06 45.08 47.48 45.2 45.1 48.1 55.91 56.1 56.7 56.2 56.1 57 15/04/2022 13:08:42 44.27 45.22 47.48 45.2 45.1 48.1 55.75 56 56.7 56.2 56.1 57 15/04/2022 13:08:43 44.82 44.93 47.48 45.2 45.1 48.1 56.35 56.26 56.7 56.2 56.1 57 15/04/2022 13:08:44 44.8 45.11 47.48 45.2 45.1 48.1 56.01 56.36 56.7 56.2 56.1 57 15/04/2022 13:08:45 43.81 44.92 47.48 45.2 45.1 48.1 55.97 56.15 56.7 56.2 56.1 57 15/04/2022 13:08:46 45.71 45.4 47.48 45.2 45.1 48.1 56.44 56.5 56.7 56.2 56.1 57 15/04/2022 13:08:47 44.9 45.52 47.48 45.2 45.1 48.1 56.32 56.57 56.7 56.2 56.1 57 15/04/2022 13:08:48 45.91 45.82 47.48 45.2 45.1 48.1 56.06 56.41 56.7 56.2 56.1 57 15/04/2022 13:08:49 45.86 45.89 47.48 45.2 45.1 48.1 56.39 56.43 56.7 56.3 56.1 57 15/04/2022 13:08:50 44.87 45.95 47.48 45.2 45.1 48.1 55.83 56.45 56.7 56.3 56.1 57 15/04/2022 13:08:51 44.95 45.45 47.48 45.2 45.1 48.1 55.03 55.99 56.7 56.2 56.1 57 15/04/2022 13:08:52 45.48 45.77 46.2 45.2 45.1 48.1 55.63 55.72 56.7 56.2 56.1 57 15/04/2022 13:08:53 44.75 45.49 46.04 45.2 45.1 48.1 56 55.87 56.7 56.2 56.1 57 15/04/2022 13:08:54 45.72 45.56 46.04 45.2 45.1 48.1 56.81 56.61 56.7 56.2 56.1 57 15/04/2022 13:08:55 45.36 45.67 46.04 45.2 45.1 48.1 55.89 56.58 56.7 56.2 56.1 57 15/04/2022 13:08:56 45.24 45.95 46.04 45.2 45.1 48.1 56.12 56.32 56.7 56.2 56.1 57 15/04/2022 13:08:57 45.14 45.66 46.04 45.2 45.1 48.1 56.44 56.43 56.7 56.3 56.1 57 15/04/2022 13:08:58 45.25 45.55 46.04 45.2 45.1 48.1 55.97 56.42 56.7 56.3 56.1 57 15/04/2022 13:08:59 44.93 45.82 46.04 45.2 45.1 48.1 56.39 56.47 56.7 56.3 56.1 57 15/04/2022 13:09:00 45.56 45.56 45.95 45.2 45.1 48.1 55.38 56.34 56.7 56.3 56.1 57 15/04/2022 13:09:01 46.25 46.39 46.39 45.2 45.1 48.1 56.23 56.24 56.7 56.3 56.1 57 15/04/2022 13:09:02 45.63 45.98 46.39 45.2 45.1 48.1 55.98 56.29 56.7 56.3 56.1 57 15/04/2022 13:09:03 45.25 45.93 46.39 45.2 45.1 48.1 55.73 56.01 56.7 56.3 56.1 57 15/04/2022 13:09:04 45.41 45.84 46.39 45.2 45.1 48.1 56.16 56.23 56.64 56.3 56.1 57 15/04/2022 13:09:05 44.62 45.96 46.39 45.2 45.1 48.1 55.71 55.98 56.64 56.3 56.1 57 15/04/2022 13:09:06 45.38 45.27 46.39 45.2 45.1 48.1 56.13 56.13 56.64 56.3 56.1 57 15/04/2022 13:09:07 45.75 45.67 46.39 45.2 45.1 48.1 56.25 56.39 56.64 56.3 56.1 57 15/04/2022 13:09:08 44.86 45.72 46.39 45.2 45.1 48.1 56.66 56.6 56.64 56.3 56.1 57 15/04/2022 13:09:09 45.38 45.5 46.39 45.2 45.1 48.1 56.28 56.68 56.68 56.3 56.1 57 15/04/2022 13:09:10 45.28 45.54 46.39 45.2 45.1 48.1 56.06 56.38 56.68 56.3 56.1 57 15/04/2022 13:09:11 45.46 45.58 46.39 45.2 45.1 48.1 55.88 56.29 56.68 56.3 56.1 57 15/04/2022 13:09:12 44.47 45.55 46.39 45.2 45.1 48.1 56 56.23 56.68 56.3 56.1 57 15/04/2022 13:09:13 45.3 45.66 46.39 45.2 45.1 48.1 56.23 56.25 56.68 56.3 56.1 57 15/04/2022 13:09:14 44.88 45.36 46.39 45.2 45.1 48.1 55.73 56.24 56.68 56.3 56.1 57 15/04/2022 13:09:15 45.37 45.41 46.39 45.2 45.1 48.1 56.37 56.41 56.68 56.3 56.1 57 15/04/2022 13:09:16 44.63 45.26 46.39 45.2 45.1 48.1 55.74 56.17 56.68 56.3 56.1 56.9 15/04/2022 13:09:17 44.43 44.86 46.39 45.2 45.1 48.1 56.24 56.31 56.68 56.3 56.1 56.9 15/04/2022 13:09:18 45.35 45.34 46.39 45.2 45.1 48.1 55.74 56.19 56.68 56.3 56.1 56.9 15/04/2022 13:09:19 45.12 45.69 46.39 45.2 45.1 48.1 56.7 56.54 56.68 56.3 56.1 56.9 15/04/2022 13:09:20 44.79 45.22 46.39 45.2 45.1 48.1 56.05 56.29 56.68 56.3 56.1 56.9 15/04/2022 13:09:21 44.54 45.12 46.39 45.2 45.1 48.1 56.82 56.7 56.7 56.3 56.1 56.9 15/04/2022 13:09:22 45.26 45.2 46.39 45.2 45.1 48.1 55.61 56.66 56.7 56.3 56.1 56.9 15/04/2022 13:09:23 44.65 45.43 46.39 45.2 45.1 48.1 55.92 56.13 56.7 56.3 56.1 56.9 15/04/2022 13:09:24 43.96 44.8 46.39 45.2 45.1 48.1 55.99 56.12 56.7 56.3 56.1 56.9 15/04/2022 13:09:25 45.62 45.39 46.39 45.2 45.1 48.1 56.8 56.62 56.7 56.3 56.1 56.9 15/04/2022 13:09:26 43.65 45.46 46.39 45.2 45.1 48.1 56 56.49 56.7 56.3 56.1 56.9 15/04/2022 13:09:27 44.24 44.47 46.39 45.2 45.1 48.1 55.32 56.26 56.7 56.3 56.1 56.9 15/04/2022 13:09:28 44.33 44.89 46.39 45.2 45.1 48.1 56.11 56.06 56.7 56.3 56.1 56.9 15/04/2022 13:09:29 45.24 45.27 46.39 45.2 45.1 48.1 56.01 56.21 56.7 56.3 56.1 56.9 15/04/2022 13:09:30 44.53 44.89 46.39 45.2 45.1 48.1 56.09 56.13 56.7 56.3 56.1 56.9 15/04/2022 13:09:31 43.85 44.93 45.98 45.2 45.1 48.1 55.52 56.14 56.7 56.3 56.1 56.9 15/04/2022 13:09:32 45.06 45.02 45.96 45.2 45.1 48.1 56.31 56.28 56.7 56.3 56.1 56.9 15/04/2022 13:09:33 45.01 45.28 45.96 45.2 45.1 48.1 55.42 56.02 56.7 56.3 56.1 56.9 15/04/2022 13:09:34 44.77 45.15 45.96 45.2 45.1 48.1 55.93 55.87 56.7 56.3 56.1 56.9 15/04/2022 13:09:35 45.21 45.37 45.72 45.2 45.1 48.1 56.4 56.24 56.7 56.3 56.1 56.9 15/04/2022 13:09:36 43.48 45.34 45.72 45.2 45.1 48.1 55.89 56.26 56.7 56.3 56.1 56.9 15/04/2022 13:09:37 44.49 44.95 45.72 45.2 45.1 48.1 56.52 56.43 56.7 56.3 56.1 56.9 15/04/2022 13:09:38 42.86 44.47 45.69 45.1 45.1 48.1 55.84 56.55 56.7 56.3 56.1 56.9 15/04/2022 13:09:39 44.67 44.21 45.69 45.1 45.1 48.1 56.57 56.51 56.7 56.3 56.1 56.9 15/04/2022 13:09:40 45.5 45.37 45.69 45.1 45.1 48.1 55.74 56.29 56.7 56.3 56.1 56.9 15/04/2022 13:09:41 43.99 44.95 45.69 45.1 45.1 48.1 55.86 56.04 56.7 56.3 56.1 56.9 15/04/2022 13:09:42 44.03 44.7 45.69 45.1 45.1 48.1 56.53 56.49 56.7 56.3 56.1 56.9 15/04/2022 13:09:43 44.72 44.92 45.69 45.1 45.1 48.1 55.76 56.33 56.7 56.3 56.1 56.9 15/04/2022 13:09:44 44.91 45.13 45.69 45.1 45.1 48.1 55.75 56.26 56.7 56.3 56.1 56.9 15/04/2022 13:09:45 44.04 44.95 45.69 45.1 45.1 48.1 56.28 56.19 56.7 56.3 56.1 56.9 15/04/2022 13:09:46 45.17 45.09 45.69 45.1 45.1 48.1 56.16 56.47 56.7 56.3 56.1 56.9 15/04/2022 13:09:47 43.95 45.21 45.69 45.1 45.1 48.1 55.71 56.11 56.7 56.3 56.1 56.9 15/04/2022 13:09:48 45.11 44.99 45.69 45.1 45.1 48.1 56.25 56.25 56.7 56.3 56.1 56.9 15/04/2022 13:09:49 44.27 45.04 45.46 45.1 45.1 48.1 55.7 56.22 56.7 56.3 56.1 56.9 15/04/2022 13:09:50 44.7 44.82 45.46 45.1 45.1 48.1 55.29 56.02 56.7 56.2 56.1 56.9 15/04/2022 13:09:51 44.89 45.33 45.46 45.1 45.1 48.1 56.55 56.23 56.66 56.3 56.1 56.9 15/04/2022 13:09:52 44.07 44.92 45.46 45.1 45.1 48.1 56.71 56.56 56.62 56.3 56.1 56.9 15/04/2022 13:09:53 44.77 44.71 45.46 45.1 45.1 48.1 55.64 56.48 56.62 56.3 56.1 56.9 15/04/2022 13:09:54 44.77 45 45.46 45.1 45.1 48.1 56.37 56.38 56.62 56.3 56.1 56.9 15/04/2022 13:09:55 45.42 45.27 45.46 45.1 45.1 48.1 56.14 56.42 56.56 56.3 56.1 56.9 15/04/2022 13:09:56 44.98 45.58 45.58 45.1 45.1 48.1 56.53 56.5 56.56 56.3 56.1 56.9 15/04/2022 13:09:57 44.01 44.82 45.58 45.1 45.1 48.1 56.2 56.61 56.61 56.3 56.1 56.9 15/04/2022 13:09:58 44.59 45.26 45.58 45.1 45.1 48.1 55.89 56.35 56.61 56.2 56.1 56.9 15/04/2022 13:09:59 45.01 45.13 45.58 45.1 45.1 48.1 56.12 56.22 56.61 56.2 56.1 56.9 15/04/2022 13:10:00 44.85 45.63 45.63 45.1 45.1 48.1 55.91 56.23 56.61 56.2 56.1 56.9 15/04/2022 13:10:01 44.67 44.9 45.63 45.1 45.1 48.1 56.04 56.08 56.61 56.2 56.1 56.9 15/04/2022 13:10:02 43.77 45.01 45.63 45.1 45.1 48.1 56.08 56.3 56.61 56.2 56.1 56.9 15/04/2022 13:10:03 45.14 44.84 45.63 45.1 45.1 48.1 55.92 56.11 56.61 56.2 56.1 56.9 15/04/2022 13:10:04 44.78 45.11 45.63 45.1 45.1 48.1 56.44 56.67 56.67 56.2 56.1 56.9 15/04/2022 13:10:05 45.4 45.35 45.63 45.1 45.1 48.1 56.11 56.34 56.67 56.2 56.1 56.9 15/04/2022 13:10:06 44.63 45.22 45.63 45.1 45.1 48.1 56.01 56.25 56.67 56.2 56.1 56.9 15/04/2022 13:10:07 44.44 45.02 45.63 45.1 45.1 48.1 56.23 56.24 56.67 56.2 56.1 56.9 15/04/2022 13:10:08 46.44 46.19 46.19 45.1 45.1 48.1 55.74 56.29 56.67 56.2 56.1 56.9 15/04/2022 13:10:09 44.89 46.06 46.19 45.1 45.1 48.1 55.76 56.01 56.67 56.2 56.1 56.9 15/04/2022 13:10:10 45.2 45.72 46.19 45.1 45.1 48.1 56.04 56.1 56.67 56.2 56.1 56.9 15/04/2022 13:10:11 44.51 45.56 46.19 45.1 45.1 48.1 56.03 56.23 56.67 56.2 56.1 56.9 15/04/2022 13:10:12 44.46 45.12 46.19 45.1 45.1 48.1 56.31 56.33 56.67 56.2 56.1 56.9 15/04/2022 13:10:13 43.99 44.47 46.19 45.1 45.1 48.1 55.87 56.31 56.67 56.2 56.1 56.9 15/04/2022 13:10:14 45.17 45.45 46.19 45.1 45.1 48.1 56.06 56.28 56.67 56.2 56.1 56.9 15/04/2022 13:10:15 44.58 45.12 46.19 45.1 45.1 48.1 56.32 56.3 56.67 56.2 56.1 56.9 15/04/2022 13:10:16 43.76 44.98 46.19 45.1 45.1 48.1 56.09 56.28 56.67 56.2 56.1 56.9 15/04/2022 13:10:17 44.63 44.55 46.19 45.1 45.1 48.1 55.2 56.32 56.67 56.2 56.1 56.9 15/04/2022 13:10:18 44.79 45.13 46.19 45.1 45.1 48.1 55.83 55.87 56.67 56.2 56.1 56.9 15/04/2022 13:10:19 44.85 44.94 46.19 45.1 45.1 48.1 56.31 56.2 56.67 56.2 56.1 56.9 15/04/2022 13:10:20 45.15 45.29 46.19 45.1 45.1 48.1 56.7 56.59 56.67 56.2 56.1 56.9 15/04/2022 13:10:21 45.12 45.43 46.19 45.1 45.1 48.1 54.98 56.68 56.68 56.2 56.1 56.9 15/04/2022 13:10:22 45.19 45.49 46.19 45.1 45.1 48.1 55.75 55.88 56.68 56.2 56.1 56.9 15/04/2022 13:10:23 44.44 45.29 46.19 45.1 45.1 48.1 56.34 56.2 56.68 56.2 56.1 56.9 15/04/2022 13:10:24 43.96 44.98 46.19 45.1 45.1 48.1 55.97 56.32 56.68 56.2 56.1 56.9 15/04/2022 13:10:25 46.27 45.87 46.19 45.1 45.1 48.1 55.59 56.06 56.68 56.2 56.1 56.9 15/04/2022 13:10:26 44.53 45.47 46.19 45.1 45.1 48.1 56.44 56.28 56.68 56.2 56.1 56.9 15/04/2022 13:10:27 44.5 45.32 46.19 45.1 45.1 48.1 55.92 56.33 56.68 56.2 56.1 56.9 15/04/2022 13:10:28 44.71 44.78 46.19 45.1 45.1 48.1 55.99 56.24 56.68 56.2 56.1 56.9 15/04/2022 13:10:29 45.54 45.42 46.19 45.1 45.1 48.1 56.07 56.15 56.68 56.2 56.1 56.9 15/04/2022 13:10:30 45.02 45.36 46.19 45.1 45.1 48.1 55.93 56.18 56.68 56.2 56.1 56.9 15/04/2022 13:10:31 44.18 45.58 46.19 45.1 45.1 48.1 55.94 56.14 56.68 56.2 56.1 56.9 15/04/2022 13:10:32 45.66 45.31 46.19 45.1 45.1 48.1 55.9 56.07 56.68 56.2 56.1 56.9 15/04/2022 13:10:33 47.02 46.75 46.75 45.1 45.1 48.1 57.51 57.3 57.3 56.2 56.1 56.9 15/04/2022 13:10:34 45.42 46.9 46.9 45.1 45.1 48.1 55.85 57.22 57.3 56.2 56.1 56.9 15/04/2022 13:10:35 45.86 46.03 46.9 45.1 45.1 48.1 55.89 56.43 57.3 56.2 56.1 56.9 15/04/2022 13:10:36 44.62 46.11 46.9 45.1 45.1 48.1 55.44 56.14 57.3 56.2 56.1 56.9 15/04/2022 13:10:37 46.25 46.13 46.9 45.1 45.1 48.1 56.22 56.15 57.3 56.2 56.1 56.9 15/04/2022 13:10:38 48.87 48.46 48.46 45.1 45.1 48.1 56.9 56.89 57.3 56.2 56.1 56.9 15/04/2022 13:10:39 45.51 48.45 48.46 45.1 45.1 48.1 56.17 56.83 57.3 56.2 56.1 56.9 15/04/2022 13:10:40 46.27 46.89 48.46 45.1 45.1 48.1 56.2 56.55 57.3 56.2 56.1 56.9 15/04/2022 13:10:41 48.54 48.28 48.46 45.1 45.1 48.1 56.88 56.79 57.3 56.2 56.1 56.9 15/04/2022 13:10:42 44.67 47.75 48.46 45.1 45.1 48.1 56.7 56.83 57.3 56.2 56.1 56.9 15/04/2022 13:10:43 45.86 46.39 48.46 45.1 45.1 48.1 56.2 56.78 57.3 56.2 56.1 56.9 15/04/2022 13:10:44 47.75 47.44 48.46 45.1 45.1 48.1 56.01 56.65 57.3 56.2 56.1 56.9 15/04/2022 13:10:45 45.56 47.24 48.46 45.1 45.1 48.1 55.44 56.26 57.3 56.2 56.1 56.9 15/04/2022 13:10:46 45.54 46.14 48.46 45.1 45.1 48.1 56.16 56.09 57.3 56.2 56.1 56.9 15/04/2022 13:10:47 46.09 46.02 48.46 45.1 45.1 48.1 56.13 56.26 57.3 56.2 56.1 56.9 15/04/2022 13:10:48 44.08 46.18 48.46 45.1 45.1 48.1 55.53 56.04 57.3 56.2 56.1 56.9 15/04/2022 13:10:49 47.93 47.38 48.46 45.2 45.1 48.1 56.52 56.46 57.3 56.2 56.1 56.9 15/04/2022 13:10:50 45.05 47.02 48.46 45.1 45.1 48.1 56.11 56.32 57.3 56.2 56.1 56.9 15/04/2022 13:10:51 45.99 46.15 48.46 45.2 45.1 48.1 57.24 56.95 57.3 56.2 56.1 56.9 15/04/2022 13:10:52 45.69 46.31 48.46 45.1 45.1 48.1 56.79 57.2 57.3 56.2 56.1 56.9 15/04/2022 13:10:53 45.73 46.12 48.46 45.1 45.1 48.1 56.73 57.07 57.3 56.2 56.1 56.9 15/04/2022 13:10:54 46.13 46.32 48.46 45.1 45.1 48.1 57.26 57.22 57.3 56.2 56.1 56.9 15/04/2022 13:10:55 46.42 47.05 48.46 45.2 45.1 48.1 56.61 57.3 57.3 56.2 56.1 56.9 15/04/2022 13:10:56 44.61 46 48.46 45.2 45.1 48.1 56.4 56.66 57.3 56.2 56.1 56.9 15/04/2022 13:10:57 44.77 45.35 48.46 45.2 45.1 48.1 56.43 56.64 57.3 56.2 56.1 56.9 15/04/2022 13:10:58 44.05 44.99 48.46 45.1 45.1 48.1 56.13 56.57 57.3 56.2 56.1 56.9 15/04/2022 13:10:59 45.66 45.55 48.46 45.2 45.1 48.1 56.47 56.65 57.3 56.2 56.1 56.9 15/04/2022 13:11:00 43.43 45.28 48.46 45.1 45.1 48.1 56.28 56.49 57.3 56.2 56.1 56.9 15/04/2022 13:11:01 45.71 45.37 48.46 45.2 45.1 48.1 55.64 56.35 57.3 56.2 56.1 56.9 15/04/2022 13:11:02 45.63 45.75 48.46 45.2 45.1 48.1 56.25 56.34 57.3 56.2 56.1 56.9 15/04/2022 13:11:03 44.42 45.71 48.46 45.2 45.1 48.1 56.58 56.61 57.3 56.2 56.1 56.9 15/04/2022 13:11:04 44.99 45.31 48.46 45.2 45.1 48.1 56.1 56.53 57.3 56.2 56.1 56.9 15/04/2022 13:11:05 45.36 45.34 48.46 45.2 45.1 48.1 56.09 56.28 57.3 56.2 56.1 56.9 15/04/2022 13:11:06 45.54 45.73 48.46 45.1 45.1 48.1 56.47 56.55 57.3 56.2 56.1 56.9 15/04/2022 13:11:07 44.75 45.57 48.46 45.2 45.1 48.1 56.18 56.6 57.3 56.2 56.1 56.9 15/04/2022 13:11:08 44.98 45.15 48.45 45.2 45.1 48.1 55.85 56.21 57.3 56.2 56.1 56.9 15/04/2022 13:11:09 45.02 45.31 48.28 45.2 45.1 48.1 56.91 56.83 57.3 56.2 56.1 56.9 15/04/2022 13:11:10 45.42 45.51 48.28 45.2 45.1 48.1 56.49 56.75 57.3 56.2 56.1 56.9 15/04/2022 13:11:11 44.02 45.34 47.75 45.2 45.1 48.1 55.53 56.68 57.3 56.2 56.1 56.9 15/04/2022 13:11:12 44.63 44.93 47.44 45.2 45.1 48.1 56.02 56.25 57.3 56.2 56.1 56.9 15/04/2022 13:11:13 45.02 45.36 47.44 45.2 45.1 48.1 55.49 55.86 57.3 56.1 56.1 56.9 15/04/2022 13:11:14 44.74 45.3 47.38 45.2 45.1 48.1 57.08 56.8 57.3 56.2 56.1 56.9 15/04/2022 13:11:15 45.42 45.22 47.38 45.2 45.1 48.1 56.67 56.89 57.3 56.2 56.1 56.9 15/04/2022 13:11:16 44.9 45.39 47.38 45.1 45.1 48.1 57 57 57.3 56.1 56.1 56.9 15/04/2022 13:11:17 44.66 45.39 47.38 45.1 45.1 48.1 56.14 57.18 57.3 56.1 56.1 56.9 15/04/2022 13:11:18 44.21 44.96 47.38 45.1 45.1 48.1 56.22 56.44 57.3 56.1 56.1 56.9 15/04/2022 13:11:19 45.89 45.66 47.05 45.1 45.1 48 55.63 56.33 57.3 56.1 56.1 56.9 15/04/2022 13:11:20 44.46 45.44 47.05 45.1 45.1 48 55.82 56.15 57.3 56.1 56.1 56.9 15/04/2022 13:11:21 45.19 45.3 47.05 45.1 45.1 48 56.35 56.38 57.3 56.1 56.1 56.9 15/04/2022 13:11:22 46.29 45.97 47.05 45.2 45.1 48 56.1 56.22 57.3 56.1 56.1 56.9 15/04/2022 13:11:23 44.22 45.92 47.05 45.1 45.1 48 56.32 56.35 57.3 56.1 56.1 56.9 15/04/2022 13:11:24 45.29 45.36 47.05 45.2 45.1 48 56.4 56.59 57.3 56.1 56.1 56.9 15/04/2022 13:11:25 44.47 45.22 46 45.1 45.1 48 55.77 56.25 57.18 56.1 56.1 56.9 15/04/2022 13:11:26 44.71 45.32 45.97 45.1 45.1 48 55.82 56.13 57.18 56.1 56.1 56.9 15/04/2022 13:11:27 45.26 45.52 45.97 45.1 45.1 48 56.37 56.3 57.18 56.1 56.1 56.9 15/04/2022 13:11:28 45.4 45.53 45.97 45.1 45.1 48 56.56 56.64 57.18 56.1 56.1 56.9 15/04/2022 13:11:29 45.84 45.78 45.97 45.1 45.1 48 55.89 56.39 57.18 56.1 56.1 56.9 15/04/2022 13:11:30 45.23 45.64 45.97 45.1 45.1 48 55.92 56.35 57.18 56.1 56.1 56.9 15/04/2022 13:11:31 44.56 45.44 45.97 45.1 45.1 46.9 56.15 56.21 57.18 56.1 56.1 56.8 15/04/2022 13:11:32 43.96 45.12 45.97 45.1 45.1 45.9 55.89 56.22 57.18 56.1 56.1 56.7 15/04/2022 13:11:33 45.1 45.22 45.97 45.1 45.1 45.9 55.82 56.17 57.18 56.1 56.1 56.7 15/04/2022 13:11:34 45.89 45.6 45.97 45.2 45.1 45.9 56.55 56.5 57.18 56.1 56.1 56.7 15/04/2022 13:11:35 45.52 46.05 46.05 45.2 45.1 45.9 56.91 56.97 57.18 56.1 56.1 56.7 15/04/2022 13:11:36 45.6 45.89 46.05 45.2 45.1 45.9 56 56.9 57.18 56.1 56.1 56.7 15/04/2022 13:11:37 44.51 45.63 46.05 45.2 45.1 45.9 55.78 56.19 57.18 56.1 56.1 56.7 15/04/2022 13:11:38 44.62 45.32 46.05 45.2 45.1 45.9 56.68 56.46 57.18 56.1 56.1 56.7 15/04/2022 13:11:39 45.91 45.82 46.05 45.2 45.1 45.8 56.58 56.72 57.18 56.1 56.1 56.7 15/04/2022 13:11:40 45.7 45.82 46.05 45.2 45.1 45.8 56.56 56.72 57.18 56.1 56.1 56.7 15/04/2022 13:11:41 45.33 45.71 46.05 45.2 45.1 45.8 56.73 56.98 57.18 56.1 56.1 56.7 15/04/2022 13:11:42 45 45.44 46.05 45.2 45.1 45.8 56.21 56.57 57.18 56.1 56.1 56.7 15/04/2022 13:11:43 48.22 47.78 47.78 45.2 45.1 45.8 58.65 58.42 58.42 56.1 56.1 56.7 15/04/2022 13:11:44 45.15 46.87 47.78 45.2 45.1 45.8 55.47 57.5 58.42 56.1 56.1 56.7 15/04/2022 13:11:45 45.58 45.97 47.78 45.2 45.1 45.8 55.88 56.36 58.42 56.1 56.1 56.7 15/04/2022 13:11:46 45.05 45.98 47.78 45.2 45.1 45.8 55.91 56.26 58.42 56.1 56.1 56.7 15/04/2022 13:11:47 45.27 45.47 47.78 45.2 45.1 45.8 57.11 56.75 58.42 56.1 56.1 56.7 15/04/2022 13:11:48 44.9 45.37 47.78 45.2 45.1 45.8 56.41 56.87 58.42 56.1 56.1 56.7 15/04/2022 13:11:49 44.1 45.52 47.78 45.2 45.1 45.8 55.64 56.58 58.42 56.1 56.1 56.7 15/04/2022 13:11:50 44.64 45.11 47.78 45.2 45.1 45.8 57.01 56.76 58.42 56.1 56.1 56.7 15/04/2022 13:11:51 45.78 45.35 47.78 45.2 45.1 45.8 56.57 56.89 58.42 56.1 56.1 56.7 15/04/2022 13:11:52 45.61 45.87 47.78 45.2 45.1 45.8 55.32 56.53 58.42 56.1 56.1 56.7 15/04/2022 13:11:53 43.63 45.49 47.78 45.2 45.1 45.8 55.81 56.02 58.42 56.1 56.1 56.7 15/04/2022 13:11:54 45 45.16 47.78 45.2 45.1 45.8 56.79 56.67 58.42 56.1 56.1 56.7 15/04/2022 13:11:55 45.59 45.79 47.78 45.2 45.1 45.8 57.23 57.16 58.42 56.1 56.1 56.7 15/04/2022 13:11:56 46 45.93 47.78 45.2 45.1 45.8 56.43 57.18 58.42 56.1 56.1 56.7 15/04/2022 13:11:57 44.68 45.92 47.78 45.2 45.1 45.8 56.2 56.83 58.42 56.1 56.1 56.7 15/04/2022 13:11:58 44.02 45.62 47.78 45.2 45.1 45.8 55.93 56.48 58.42 56.1 56.1 56.7 15/04/2022 13:11:59 44.89 44.77 47.78 45.2 45.1 45.8 56.86 56.78 58.42 56.1 56.1 56.7 15/04/2022 13:12:00 44.89 45.19 47.78 45.2 45.1 45.8 56.26 56.68 58.42 56.1 56.1 56.7 15/04/2022 13:12:01 46.01 45.72 47.78 45.2 45.1 45.8 57.03 56.94 58.42 56.1 56.1 56.7 15/04/2022 13:12:02 45.1 45.99 47.78 45.2 45.1 45.8 56.64 57.01 58.42 56.2 56.1 56.7 15/04/2022 13:12:03 45.97 45.97 47.78 45.2 45.1 45.8 55.37 56.78 58.42 56.1 56.1 56.7 15/04/2022 13:12:04 45.55 46.18 47.78 45.2 45.1 45.8 56.17 56.19 58.42 56.1 56.1 56.7 15/04/2022 13:12:05 45.09 45.91 47.78 45.2 45.1 45.8 56.3 56.37 58.42 56.1 56.1 56.7 15/04/2022 13:12:06 45.77 45.63 47.78 45.2 45.1 45.8 55.68 56.35 58.42 56.1 56.1 56.7 15/04/2022 13:12:07 45.37 46.09 47.78 45.2 45.1 45.8 56.16 56.11 58.42 56.1 56.1 56.7 15/04/2022 13:12:08 44.17 45.42 47.78 45.2 45.1 45.8 56.24 56.34 58.42 56.1 56.1 56.7 15/04/2022 13:12:09 44.75 45.1 47.78 45.2 45.1 45.8 55.96 56.21 58.42 56.1 56.1 56.7 15/04/2022 13:12:10 44.72 45.08 47.78 45.2 45.1 45.8 55.5 56.12 58.42 56.1 56.1 56.7 15/04/2022 13:12:11 44.85 44.93 47.78 45.2 45.1 45.8 56.41 56.26 58.42 56.1 56.1 56.7 15/04/2022 13:12:12 44.67 45.41 47.78 45.2 45.1 45.8 56.08 56.54 58.42 56.1 56.1 56.7 15/04/2022 13:12:13 45.33 45.19 46.87 45.2 45.1 45.8 55.92 56.07 57.5 56.2 56.1 56.7 15/04/2022 13:12:14 43.14 45.36 46.18 45.2 45.1 45.8 55.94 56.15 57.18 56.2 56.1 56.7 15/04/2022 13:12:15 45.09 44.93 46.18 45.2 45.1 45.8 55.18 56.25 57.18 56.1 56.1 56.7 15/04/2022 13:12:16 44.67 44.87 46.18 45.2 45.1 45.7 57 56.59 57.18 56.2 56.1 56.7 15/04/2022 13:12:17 44.57 45.4 46.18 45.2 45.1 45.7 55.93 56.58 57.18 56.2 56.1 56.7 15/04/2022 13:12:18 45.06 45.18 46.18 45.2 45.1 45.7 56.1 56.28 57.18 56.2 56.1 56.7 15/04/2022 13:12:19 44.64 45.14 46.18 45.2 45.1 45.7 56.67 56.63 57.18 56.2 56.1 56.7 15/04/2022 13:12:20 43.35 44.69 46.18 45.2 45.1 45.7 55.91 56.48 57.18 56.2 56.1 56.7 15/04/2022 13:12:21 44.74 44.56 46.18 45.2 45.1 45.7 55.85 56.33 57.18 56.2 56.1 56.7 15/04/2022 13:12:22 45.89 45.62 46.18 45.2 45.1 45.7 56.52 56.42 57.18 56.2 56.1 56.7 15/04/2022 13:12:23 44.01 45.58 46.18 45.2 45.1 45.7 56.52 56.83 57.18 56.2 56.1 56.7 15/04/2022 13:12:24 44.95 45.06 46.18 45.2 45.1 45.7 55.9 56.29 57.18 56.2 56.1 56.7 15/04/2022 13:12:25 45.44 45.49 46.18 45.2 45.1 45.7 56.4 56.41 57.18 56.2 56.1 56.7 15/04/2022 13:12:26 44.54 45.31 46.18 45.2 45.1 45.7 55.65 56.39 57.01 56.2 56.1 56.6 15/04/2022 13:12:27 45.17 45.31 46.18 45.2 45.1 45.7 56.05 56.15 57.01 56.2 56.1 56.6 15/04/2022 13:12:28 44.37 45.17 46.18 45.2 45.1 45.7 55.86 55.98 57.01 56.2 56.1 56.6 15/04/2022 13:12:29 45.27 45.12 46.18 45.2 45.1 45.7 56.62 56.57 57.01 56.2 56.1 56.6 15/04/2022 13:12:30 44.17 45.03 46.18 45.2 45.1 45.7 55.64 56.38 57.01 56.2 56.1 56.6 15/04/2022 13:12:31 44.95 45.2 46.18 45.2 45.1 45.7 55.61 56 57.01 56.2 56.1 56.6 15/04/2022 13:12:32 44.74 45.46 46.18 45.2 45.1 45.7 55.74 55.79 56.83 56.2 56.1 56.6 15/04/2022 13:12:33 44.73 44.91 46.18 45.2 45.1 45.7 55.98 56.01 56.83 56.2 56.1 56.6 15/04/2022 13:12:34 45.27 45.34 46.09 45.2 45.1 45.7 56.53 56.38 56.83 56.2 56.1 56.6 15/04/2022 13:12:35 43.75 45.09 46.09 45.2 45.1 45.7 56.48 56.69 56.83 56.2 56.1 56.6 15/04/2022 13:12:36 43.7 44.72 46.09 45.2 45.1 45.7 55.85 56.55 56.83 56.2 56.1 56.6 15/04/2022 13:12:37 45.35 45.09 45.62 45.2 45.1 45.7 56.25 56.38 56.83 56.2 56.1 56.6 15/04/2022 13:12:38 45.92 45.74 45.74 45.2 45.1 45.7 55.95 56.22 56.83 56.2 56.1 56.6 15/04/2022 13:12:39 44.46 45.64 45.74 45.2 45.1 45.7 55.83 56.09 56.83 56.2 56.1 56.6 15/04/2022 13:12:40 45 45.39 45.74 45.2 45.1 45.7 56.13 56.31 56.83 56.2 56.1 56.6 15/04/2022 13:12:41 45.9 45.68 45.74 45.2 45.1 45.7 55.86 56.21 56.83 56.2 56.1 56.6 15/04/2022 13:12:42 44.73 45.73 45.74 45.2 45.1 45.7 56.25 56.2 56.83 56.2 56.1 56.6 15/04/2022 13:12:43 45.09 45.49 45.74 45.2 45.1 45.7 55.88 56.23 56.83 56.2 56.1 56.6 15/04/2022 13:12:44 43.83 45.2 45.74 45.2 45.1 45.7 56.26 56.4 56.83 56.2 56.1 56.6 15/04/2022 13:12:45 45.07 45.06 45.74 45.2 45.1 45.7 55.95 56.17 56.83 56.2 56.1 56.6 15/04/2022 13:12:46 45.33 45.41 45.74 45.2 45.1 45.7 55.57 56.15 56.83 56.2 56.1 56.6 15/04/2022 13:12:47 45.75 45.69 45.74 45.2 45.1 45.7 56.12 56.19 56.83 56.2 56.1 56.6 15/04/2022 13:12:48 45.38 46.07 46.07 45.2 45.1 45.7 56.31 56.26 56.83 56.2 56.1 56.6 15/04/2022 13:12:49 45.85 45.83 46.07 45.2 45.1 45.7 55.9 56.19 56.83 56.2 56.1 56.6 15/04/2022 13:12:50 45.5 45.81 46.07 45.2 45.1 45.7 56.18 56.32 56.83 56.2 56.1 56.6 15/04/2022 13:12:51 45.05 45.56 46.07 45.2 45.1 45.7 55.99 56.22 56.83 56.2 56.1 56.6 15/04/2022 13:12:52 45.71 46.07 46.07 45.2 45.1 45.7 56.04 56.15 56.83 56.2 56.1 56.6 15/04/2022 13:12:53 44.38 45.61 46.07 45.2 45.1 45.7 55.95 56.2 56.69 56.2 56.1 56.6 15/04/2022 13:12:54 44.28 44.66 46.07 45.2 45.1 45.7 55.85 56.05 56.69 56.2 56.1 56.6 15/04/2022 13:12:55 46.18 45.83 46.07 45.2 45.1 45.7 55.07 56 56.69 56.1 56.1 56.6 15/04/2022 13:12:56 45.34 45.77 46.07 45.1 45.1 45.7 55.97 55.85 56.69 56.1 56.1 56.6 15/04/2022 13:12:57 44.91 45.93 46.07 45.1 45.1 45.7 56.82 56.65 56.69 56.1 56.1 56.6 15/04/2022 13:12:58 45.75 45.63 46.07 45.1 45.1 45.7 55.89 56.5 56.69 56.1 56.1 56.6 15/04/2022 13:12:59 45.27 45.56 46.07 45.1 45.1 45.6 56.19 56.37 56.69 56.1 56.1 56.6 15/04/2022 13:13:00 45.6 45.76 46.07 45.1 45.1 45.6 56.61 56.64 56.69 56.1 56.1 56.6 15/04/2022 13:13:01 45.23 45.83 46.07 45.1 45.1 45.6 56.63 56.78 56.78 56.1 56.1 56.6 15/04/2022 13:13:02 45.87 45.9 46.07 45.1 45.1 45.6 57.45 57.18 57.18 56.2 56.1 56.6 15/04/2022 13:13:03 45.22 45.87 46.07 45.1 45.1 45.6 56.7 57.29 57.29 56.2 56.1 56.6 15/04/2022 13:13:04 43.83 45.35 46.07 45.1 45.1 45.6 58.03 57.7 57.7 56.2 56.1 56.6 15/04/2022 13:13:05 45.58 45.44 46.07 45.1 45.1 45.6 58.31 58.25 58.25 56.2 56.2 56.6 15/04/2022 13:13:06 44.51 45.28 46.07 45.1 45.1 45.6 57.91 58.22 58.25 56.2 56.2 56.6 15/04/2022 13:13:07 44.26 45.29 46.07 45.1 45.1 45.6 56.7 57.96 58.25 56.2 56.2 56.6 15/04/2022 13:13:08 45.48 45.55 46.07 45.1 45.1 45.6 56.06 57.23 58.25 56.2 56.2 56.6 15/04/2022 13:13:09 44.61 45.07 46.07 45.1 45.1 45.6 55.65 56.69 58.25 56.2 56.2 56.6 15/04/2022 13:13:10 45.43 45.45 46.07 45.1 45.1 45.6 55.98 56.37 58.25 56.2 56.2 56.6 15/04/2022 13:13:11 45.82 45.9 46.07 45.1 45.1 45.6 56.13 56.42 58.25 56.2 56.2 56.6 15/04/2022 13:13:12 45.01 45.78 46.07 45.1 45.1 45.6 55.8 56.06 58.25 56.2 56.2 56.6 15/04/2022 13:13:13 43.53 45.27 46.07 45.1 45.1 45.6 55.97 56.07 58.25 56.2 56.2 56.6 15/04/2022 13:13:14 44.13 44.48 46.07 45.1 45.1 45.6 56.88 56.86 58.25 56.2 56.2 56.6 15/04/2022 13:13:15 44.4 44.84 46.07 45.1 45.1 45.6 55.86 56.57 58.25 56.2 56.2 56.6 15/04/2022 13:13:16 45.61 45.22 46.07 45.1 45.1 45.6 56.19 56.32 58.25 56.2 56.2 56.6 15/04/2022 13:13:17 45.06 45.43 46.07 45.1 45.1 45.6 56.23 56.37 58.25 56.2 56.2 56.6 15/04/2022 13:13:18 43.61 45.04 46.07 45.1 45.1 45.6 56.08 56.47 58.25 56.2 56.2 56.6 15/04/2022 13:13:19 44.7 44.71 46.07 45.1 45.1 45.6 56.05 56.43 58.25 56.2 56.2 56.6 15/04/2022 13:13:20 44.39 44.77 46.07 45.1 45.1 45.6 55.84 56.28 58.25 56.2 56.2 56.6 15/04/2022 13:13:21 44.41 44.82 46.07 45.1 45.1 45.6 55.13 55.78 58.25 56.2 56.2 56.6 15/04/2022 13:13:22 45.2 45.13 45.93 45.1 45.1 45.6 56.51 56.2 58.25 56.2 56.2 56.6 15/04/2022 13:13:23 45.52 45.53 45.93 45.1 45.1 45.6 56.44 56.38 58.25 56.2 56.2 56.6 15/04/2022 13:13:24 44.53 45.29 45.93 45.1 45.1 45.6 56.65 56.74 58.25 56.2 56.2 56.6 15/04/2022 13:13:25 45.01 44.99 45.93 45.1 45.1 45.6 55.86 56.63 58.25 56.2 56.2 56.6 15/04/2022 13:13:26 44.88 45.05 45.93 45.1 45.1 45.6 55.96 56.14 58.25 56.2 56.2 56.6 15/04/2022 13:13:27 44.28 45.3 45.9 45.1 45.1 45.6 55.83 56.19 58.25 56.2 56.2 56.6 15/04/2022 13:13:28 45.26 45.09 45.9 45.1 45.1 45.6 56.35 56.29 58.25 56.2 56.2 56.6 15/04/2022 13:13:29 43.92 45.18 45.9 45.1 45.1 45.6 56.05 56.45 58.25 56.2 56.2 56.6 15/04/2022 13:13:30 44.44 44.67 45.9 45.1 45.1 45.6 56.17 56.33 58.25 56.2 56.2 56.6 15/04/2022 13:13:31 44.35 44.7 45.9 45.1 45.1 45.6 55.23 56.12 58.25 56.2 56.2 56.6 15/04/2022 13:13:32 44.82 44.96 45.9 45.1 45.1 45.6 56.34 56.2 58.25 56.2 56.2 56.6 15/04/2022 13:13:33 44.46 44.91 45.9 45.1 45.1 45.6 55.96 56.29 58.25 56.2 56.2 56.6 15/04/2022 13:13:34 44.33 44.71 45.9 45.1 45.1 45.6 56.46 56.44 58.25 56.2 56.2 56.6 15/04/2022 13:13:35 44.05 44.85 45.9 45.1 45.1 45.6 55.66 56.25 58.22 56.2 56.2 56.6 15/04/2022 13:13:36 44.13 44.78 45.9 45.1 45.1 45.6 55.5 55.92 57.96 56.2 56.2 56.6 15/04/2022 13:13:37 45.7 45.68 45.9 45.1 45.1 45.6 56 56.07 57.23 56.2 56.2 56.6 15/04/2022 13:13:38 44.04 44.98 45.9 45.1 45.1 45.6 56.06 56.16 56.86 56.2 56.2 56.6 15/04/2022 13:13:39 45.02 45.43 45.9 45.1 45.1 45.6 55.98 56.28 56.86 56.2 56.2 56.5 15/04/2022 13:13:40 44.24 45.14 45.9 45.1 45.1 45.6 55.44 56.08 56.86 56.2 56.2 56.5 15/04/2022 13:13:41 46.05 45.6 45.78 45.1 45.1 45.5 55.37 55.71 56.86 56.2 56.2 56.5 15/04/2022 13:13:42 44.37 45.84 45.84 45.1 45.1 45.5 55.98 55.87 56.86 56.2 56.2 56.5 15/04/2022 13:13:43 44.19 45.06 45.84 45.1 45.1 45.5 55.41 56.02 56.86 56.2 56.2 56.5 15/04/2022 13:13:44 45.12 44.96 45.84 45.1 45.1 45.5 56.03 55.9 56.74 56.2 56.2 56.5 15/04/2022 13:13:45 45.76 45.67 45.84 45.1 45.1 45.5 55.79 56.12 56.74 56.2 56.2 56.5 15/04/2022 13:13:46 44.58 45.53 45.84 45.1 45.1 45.5 55.54 55.86 56.74 56.2 56.2 56.5 15/04/2022 13:13:47 45.06 45.37 45.84 45.1 45.1 45.5 55.52 55.84 56.74 56.2 56.2 56.5 15/04/2022 13:13:48 44.59 45.38 45.84 45.1 45.1 45.5 56.56 56.34 56.74 56.2 56.2 56.5 15/04/2022 13:13:49 45.21 45.26 45.84 45.1 45.1 45.5 56.6 56.63 56.74 56.2 56.2 56.5 15/04/2022 13:13:50 45.15 45.49 45.84 45.1 45.1 45.5 55.62 56.52 56.74 56.2 56.2 56.5 15/04/2022 13:13:51 44.34 45.34 45.84 45.1 45.1 45.5 56.52 56.45 56.74 56.2 56.2 56.5 15/04/2022 13:13:52 45.09 45.47 45.84 45.1 45.1 45.5 55.85 56.5 56.74 56.2 56.2 56.5 15/04/2022 13:13:53 46.29 45.86 45.86 45.1 45.1 45.5 55.88 56.19 56.74 56.2 56.2 56.5 15/04/2022 13:13:54 45.4 46.01 46.01 45.1 45.1 45.5 55.86 56.01 56.63 56.2 56.2 56.5 15/04/2022 13:13:55 45.01 45.69 46.01 45.1 45.1 45.5 56.25 56.23 56.63 56.2 56.2 56.5 15/04/2022 13:13:56 45.53 45.62 46.01 45.1 45.1 45.5 56.75 56.58 56.63 56.2 56.2 56.5 15/04/2022 13:13:57 45.07 45.89 46.01 45.1 45.1 45.5 56.25 56.6 56.63 56.2 56.2 56.5 15/04/2022 13:13:58 45.65 45.7 46.01 45.1 45.1 45.5 56.45 56.6 56.63 56.2 56.2 56.5 15/04/2022 13:13:59 45.54 46.12 46.12 45.1 45.1 45.5 56.21 56.76 56.76 56.2 56.2 56.5 15/04/2022 13:14:00 45.12 45.55 46.12 45.1 45.1 45.5 56.37 56.57 56.76 56.2 56.2 56.5 15/04/2022 13:14:01 44.65 45.48 46.12 45.1 45.1 45.5 55.91 56.31 56.76 56.2 56.2 56.5 15/04/2022 13:14:02 44.72 45.18 46.12 45.1 45.1 45.5 56.2 56.32 56.76 56.2 56.2 56.5 15/04/2022 13:14:03 44.87 45.22 46.12 45.1 45.1 45.5 55.83 56.29 56.76 56.2 56.2 56.5 15/04/2022 13:14:04 44.57 45.27 46.12 45.1 45.1 45.5 56.03 56.18 56.76 56.2 56.2 56.5 15/04/2022 13:14:05 44.29 44.69 46.12 45.1 45.1 45.5 55.86 56.18 56.76 56.2 56.2 56.5 15/04/2022 13:14:06 45.91 45.67 46.12 45.1 45.1 45.5 55.86 56.04 56.76 56.2 56.2 56.5 15/04/2022 13:14:07 44.76 45.71 46.12 45.1 45.1 45.5 56.18 56.23 56.76 56.2 56.2 56.5 15/04/2022 13:14:08 44.33 45.3 46.12 45.1 45.1 45.5 56.37 56.45 56.76 56.2 56.2 56.5 15/04/2022 13:14:09 44.73 45 46.12 45.1 45.1 45.5 55.92 56.65 56.76 56.2 56.2 56.5 15/04/2022 13:14:10 45.31 45.46 46.12 45.1 45.1 45.5 55.7 56.2 56.76 56.2 56.2 56.5 15/04/2022 13:14:11 45.1 45.29 46.12 45.1 45.1 45.5 55.28 55.96 56.76 56.2 56.2 56.5 15/04/2022 13:14:12 44.51 45.42 46.12 45.1 45.1 45.5 56.75 56.45 56.76 56.2 56.2 56.5 15/04/2022 13:14:13 43.47 44.76 46.12 45.1 45.1 45.5 55.67 56.35 56.76 56.2 56.2 56.5 15/04/2022 13:14:14 46.06 45.74 46.12 45.1 45.1 45.5 56.75 56.67 56.76 56.2 56.2 56.5 15/04/2022 13:14:15 44.78 45.44 46.12 45.1 45.1 45.5 55.75 56.5 56.76 56.2 56.2 56.5 15/04/2022 13:14:16 45.66 45.61 46.12 45.1 45.1 45.5 55.95 56.25 56.76 56.2 56.2 56.5 15/04/2022 13:14:17 44.44 45.55 46.12 45.1 45.1 45.5 56.19 56.22 56.76 56.2 56.2 56.5 15/04/2022 13:14:18 44.46 44.91 46.12 45.1 45.1 45.5 55.61 56.11 56.76 56.2 56.2 56.5 15/04/2022 13:14:19 44.45 44.9 46.12 45.1 45.1 45.5 55.78 56.05 56.76 56.2 56.2 56.5 15/04/2022 13:14:20 46.23 45.83 46.12 45.1 45.1 45.5 56.62 56.28 56.76 56.2 56.2 56.5 15/04/2022 13:14:21 45.14 45.97 46.12 45.1 45.1 45.5 55.68 56.3 56.76 56.2 56.2 56.5 15/04/2022 13:14:22 45.44 45.6 46.12 45.1 45.1 45.5 55.9 55.97 56.76 56.2 56.2 56.5 15/04/2022 13:14:23 45.27 45.83 46.12 45.1 45.1 45.4 56.67 56.63 56.76 56.2 56.2 56.5 15/04/2022 13:14:24 46.19 45.97 46.12 45.1 45.1 45.4 55.92 56.3 56.76 56.2 56.2 56.5 15/04/2022 13:14:25 44.74 46.02 46.12 45.1 45.1 45.4 55.43 56.21 56.76 56.2 56.2 56.5 15/04/2022 13:14:26 44.38 45.28 46.12 45.1 45.1 45.4 55.65 55.75 56.76 56.2 56.2 56.5 15/04/2022 13:14:27 44.68 44.91 46.12 45.1 45.1 45.4 55.92 56.17 56.76 56.2 56.2 56.5 15/04/2022 13:14:28 45.22 45.31 46.12 45.1 45.1 45.4 56.38 56.29 56.76 56.2 56.2 56.5 15/04/2022 13:14:29 45.01 45.35 46.02 45.1 45.1 45.4 55.56 56.29 56.67 56.2 56.2 56.5 15/04/2022 13:14:30 45.6 45.53 46.02 45.1 45.1 45.4 56.6 56.46 56.67 56.2 56.2 56.5 15/04/2022 13:14:31 44.58 45.56 46.02 45.1 45.1 45.4 56.42 56.55 56.67 56.2 56.2 56.5 15/04/2022 13:14:32 45.51 45.39 46.02 45.1 45.1 45.4 56.31 56.52 56.67 56.2 56.2 56.5 15/04/2022 13:14:33 43.64 45.4 46.02 45.1 45.1 45.4 55.61 56.39 56.67 56.2 56.2 56.5 15/04/2022 13:14:34 45.18 45.07 46.02 45.1 45.1 45.4 56.26 56.36 56.67 56.2 56.2 56.5 15/04/2022 13:14:35 45.51 45.53 46.02 45.1 45.1 45.4 55.8 56.26 56.67 56.2 56.2 56.5 15/04/2022 13:14:36 46.2 46.17 46.17 45.1 45.1 45.4 57.03 57.07 57.07 56.2 56.2 56.5 15/04/2022 13:14:37 44.35 45.89 46.17 45.1 45.1 45.4 56.18 56.49 57.07 56.2 56.2 56.5 15/04/2022 13:14:38 44.4 45.16 46.17 45.1 45.1 45.4 56.08 56.34 57.07 56.2 56.2 56.5 15/04/2022 13:14:39 44.36 44.9 46.17 45.1 45.1 45.4 55.84 56.38 57.07 56.2 56.2 56.5 15/04/2022 13:14:40 46.86 46.12 46.17 45.1 45.1 45.4 56.23 56.4 57.07 56.2 56.2 56.5 15/04/2022 13:14:41 44.8 46.09 46.17 45.1 45.1 45.4 56.41 56.32 57.07 56.2 56.2 56.5 15/04/2022 13:14:42 44.77 45.74 46.17 45.1 45.1 45.4 56.17 56.29 57.07 56.2 56.2 56.5 15/04/2022 13:14:43 46.31 46.02 46.17 45.1 45.1 45.3 56.11 56.3 57.07 56.2 56.2 56.5 15/04/2022 13:14:44 43.95 46.08 46.17 45.1 45.1 45.3 56.1 56.35 57.07 56.2 56.2 56.5 15/04/2022 13:14:45 45.2 45.29 46.17 45.1 45.1 45.3 56.28 56.36 57.07 56.2 56.2 56.5 15/04/2022 13:14:46 45.19 45.37 46.17 45.1 45.1 45.3 56.86 56.76 57.07 56.2 56.2 56.5 15/04/2022 13:14:47 45.26 45.52 46.17 45.1 45.1 45.3 56.12 56.7 57.07 56.2 56.2 56.5 15/04/2022 13:14:48 44.11 45.44 46.17 45.1 45.1 45.3 56.67 56.79 57.07 56.2 56.2 56.5 15/04/2022 13:14:49 45.64 45.43 46.17 45.1 45.1 45.3 56.86 56.99 57.07 56.2 56.2 56.5 15/04/2022 13:14:50 44.63 45.47 46.17 45.1 45.1 45.3 56 56.98 57.07 56.2 56.2 56.5 15/04/2022 13:14:51 43.42 45.29 46.17 45.1 45.1 45.3 56.06 56.31 57.07 56.2 56.2 56.4 15/04/2022 13:14:52 44.52 44.53 46.17 45.1 45.1 45.3 55.97 56.38 57.07 56.2 56.2 56.4 15/04/2022 13:14:53 43.59 44.46 46.17 45.1 45.1 45.3 55.78 56.08 57.07 56.2 56.2 56.4 15/04/2022 13:14:54 44.08 44.41 46.17 45.1 45.1 45.3 56.26 56.27 57.07 56.2 56.2 56.4 15/04/2022 13:14:55 45.45 45.23 46.17 45.1 45.1 45.3 56.33 56.41 57.07 56.2 56.2 56.4 15/04/2022 13:14:56 44.88 45.5 46.17 45.1 45.1 45.3 56.4 56.49 57.07 56.2 56.2 56.4 15/04/2022 13:14:57 43.91 44.93 46.17 45.1 45.1 45.3 56.22 56.55 57.07 56.2 56.2 56.4 15/04/2022 13:14:58 43.57 44.47 46.17 45.1 45.1 45.3 55.74 56.18 57.07 56.2 56.2 56.4 15/04/2022 13:14:59 44.83 45.04 46.17 45.1 45.1 45.3 57.2 56.81 57.07 56.2 56.2 56.4 15/04/2022 13:15:00 45.37 44.94 46.17 45.1 45.1 45.3 56.73 56.95 57.07 56.2 56.2 56.4 15/04/2022 13:15:01 44.93 45.27 46.17 45.1 45.1 45.3 56.1 57.02 57.07 56.2 56.2 56.4 15/04/2022 13:15:02 44.9 45.28 46.17 45.1 45.1 45.3 55.77 56.41 57.07 56.2 56.2 56.4 15/04/2022 13:15:03 44.6 45.14 46.17 45.1 45.1 45.3 55.94 56.2 57.07 56.2 56.2 56.4 15/04/2022 13:15:04 45.63 45.34 46.17 45.1 45.1 45.3 55.3 55.96 57.07 56.2 56.2 56.4 15/04/2022 13:15:05 44.24 45.49 46.17 45.1 45.1 45.3 55.63 55.75 57.07 56.2 56.2 56.4 15/04/2022 13:15:06 43.72 44.62 46.12 45.1 45.1 45.3 55.03 55.57 57.02 56.2 56.2 56.4 15/04/2022 13:15:07 45.75 45.7 46.12 45.1 45.1 45.3 55.94 55.81 57.02 56.2 56.2 56.4 15/04/2022 13:15:08 46.42 46.18 46.18 45.1 45.1 45.3 56.56 56.32 57.02 56.2 56.2 56.4 15/04/2022 13:15:09 44.34 45.81 46.18 45.1 45.1 45.3 56.41 56.48 57.02 56.2 56.2 56.4 15/04/2022 13:15:10 43.66 45.11 46.18 45.1 45.1 45.3 56.43 56.6 57.02 56.2 56.2 56.4 15/04/2022 13:15:11 45.05 45.07 46.18 45.1 45.1 45.3 55.56 56.32 57.02 56.2 56.2 56.4 15/04/2022 13:15:12 43.89 44.98 46.18 45.1 45.1 45.3 54.83 55.91 57.02 56.2 56.2 56.4 15/04/2022 13:15:13 44.49 45.01 46.18 45.1 45.1 45.3 55.74 55.73 57.02 56.2 56.2 56.4 15/04/2022 13:15:14 45.61 45.35 46.18 45.1 45.1 45.3 56.27 56.02 57.02 56.2 56.2 56.4 15/04/2022 13:15:15 45.96 45.95 46.18 45.1 45.1 45.3 56.08 56.17 57.02 56.2 56.2 56.4 15/04/2022 13:15:16 45.21 45.7 46.18 45.1 45.1 45.3 56.52 56.49 57.02 56.2 56.2 56.4 15/04/2022 13:15:17 45.42 45.51 46.18 45.1 45.1 45.3 55.58 56.4 57.02 56.2 56.2 56.4 15/04/2022 13:15:18 45.4 45.6 46.18 45.1 45.1 45.3 56.08 56.13 57.02 56.2 56.2 56.4 15/04/2022 13:15:19 44.99 45.91 46.18 45.1 45.1 45.3 56.05 56.49 57.02 56.2 56.2 56.4 15/04/2022 13:15:20 45.31 45.39 46.18 45.1 45.1 45.3 55.95 56.11 57.02 56.2 56.2 56.4 15/04/2022 13:15:21 45.94 45.96 46.18 45.1 45.1 45.3 55.55 55.94 57.02 56.2 56.2 56.4 15/04/2022 13:15:22 43.66 45.61 46.18 45.1 45.1 45.3 56.13 56.14 57.02 56.2 56.2 56.4 15/04/2022 13:15:23 49.34 49.09 49.09 45.1 45.1 45.3 59.69 59.47 59.47 56.2 56.2 56.4 15/04/2022 13:15:24 47.9 49.71 49.71 45.2 45.1 45.3 58.23 60.16 60.16 56.2 56.2 56.4 15/04/2022 13:15:25 43.82 47.95 49.71 45.2 45.1 45.3 55.61 58.35 60.16 56.2 56.2 56.4 15/04/2022 13:15:26 44.89 46.01 49.71 45.2 45.1 45.3 55.55 56.84 60.16 56.2 56.2 56.4 15/04/2022 13:15:27 44.82 45.54 49.71 45.2 45.1 45.3 55.79 56.13 60.16 56.2 56.2 56.4 15/04/2022 13:15:28 45.18 45.41 49.71 45.2 45.1 45.3 56.45 56.29 60.16 56.2 56.2 56.4 15/04/2022 13:15:29 44.95 45.17 49.71 45.2 45.1 45.3 55.53 56.26 60.16 56.2 56.2 56.4 15/04/2022 13:15:30 45.38 45.58 49.71 45.2 45.1 45.3 56.34 56.24 60.16 56.2 56.2 56.4 15/04/2022 13:15:31 44.97 45.23 49.71 45.2 45.1 45.3 55.58 56.16 60.16 56.2 56.2 56.4 15/04/2022 13:15:32 45.12 45.6 49.71 45.2 45.1 45.3 56.37 56.29 60.16 56.2 56.2 56.4 15/04/2022 13:15:33 44.77 45.7 49.71 45.1 45.1 45.3 56.07 56.4 60.16 56.2 56.2 56.4 15/04/2022 13:15:34 44.33 44.79 49.71 45.1 45.1 45.3 55.56 56.56 60.16 56.2 56.2 56.4 15/04/2022 13:15:35 45.01 44.97 49.71 45.1 45.1 45.3 56.48 56.27 60.16 56.2 56.2 56.4 15/04/2022 13:15:36 46.01 45.66 49.71 45.1 45.1 45.3 56.62 56.61 60.16 56.2 56.2 56.4 15/04/2022 13:15:37 45.6 45.93 49.71 45.1 45.1 45.3 55.93 56.64 60.16 56.2 56.2 56.4 15/04/2022 13:15:38 44.84 45.55 49.71 45.1 45.1 45.3 56.12 56.2 60.16 56.2 56.2 56.4 15/04/2022 13:15:39 45.27 45.57 49.71 45.1 45.1 45.3 56.49 56.54 60.16 56.2 56.2 56.4 15/04/2022 13:15:40 44.74 45.34 49.71 45.1 45.1 45.3 56.47 56.54 60.16 56.2 56.2 56.4 15/04/2022 13:15:41 45.93 45.88 49.71 45.1 45.1 45.3 57.32 57.44 60.16 56.2 56.2 56.4 15/04/2022 13:15:42 45.08 45.93 49.71 45.1 45.1 45.3 57.78 57.53 60.16 56.2 56.2 56.4 15/04/2022 13:15:43 45.57 45.81 49.71 45.1 45.1 45.3 56.69 57.42 60.16 56.2 56.2 56.4 15/04/2022 13:15:44 45.12 45.74 49.71 45.1 45.1 45.3 55.43 56.98 60.16 56.2 56.2 56.4 15/04/2022 13:15:45 44.58 45.29 49.71 45.1 45.1 45.3 56.64 56.72 60.16 56.2 56.2 56.4 15/04/2022 13:15:46 45.08 45.48 49.71 45.1 45.1 45.3 55.76 56.42 60.16 56.2 56.2 56.4 15/04/2022 13:15:47 45.65 45.48 49.71 45.1 45.1 45.3 56.63 56.45 60.16 56.2 56.2 56.4 15/04/2022 13:15:48 45.5 45.73 49.71 45.1 45.1 45.3 55.81 56.48 60.16 56.2 56.2 56.4 15/04/2022 13:15:49 43.82 45.55 49.71 45.1 45.1 45.3 56.74 56.57 60.16 56.2 56.2 56.4 15/04/2022 13:15:50 45.19 45.05 49.71 45.1 45.1 45.3 55.95 56.58 60.16 56.2 56.2 56.4 15/04/2022 13:15:51 44.6 45.03 49.71 45.1 45.1 45.3 56.23 56.4 60.16 56.2 56.2 56.4 15/04/2022 13:15:52 45.16 45.25 49.71 45.1 45.1 45.3 55.65 56.23 60.16 56.2 56.2 56.4 15/04/2022 13:15:53 44.97 45.32 49.71 45.1 45.1 45.3 56.39 56.42 60.16 56.2 56.2 56.4 15/04/2022 13:15:54 44.84 45.58 47.95 45.1 45.1 45.3 56.58 56.56 58.35 56.2 56.2 56.4 15/04/2022 13:15:55 45.06 45.09 46.01 45.1 45.1 45.3 55.59 56.38 57.53 56.2 56.2 56.4 15/04/2022 13:15:56 45.64 45.49 45.93 45.1 45.1 45.3 56.39 56.36 57.53 56.2 56.2 56.4 15/04/2022 13:15:57 45.84 45.8 45.93 45.1 45.1 45.3 56.18 56.33 57.53 56.2 56.2 56.4 15/04/2022 13:15:58 45.23 45.98 45.98 45.1 45.1 45.3 55.74 56.34 57.53 56.2 56.2 56.4 15/04/2022 13:15:59 45.35 45.7 45.98 45.1 45.1 45.3 56.08 56.3 57.53 56.2 56.2 56.4 15/04/2022 13:16:00 44.55 45.49 45.98 45.1 45.1 45.3 55.56 56.08 57.53 56.2 56.2 56.4 15/04/2022 13:16:01 44.96 45.25 45.98 45.1 45.1 45.3 56.35 56.19 57.53 56.2 56.2 56.4 15/04/2022 13:16:02 46.18 45.96 45.98 45.1 45.1 45.3 55.57 56.19 57.53 56.2 56.2 56.4 15/04/2022 13:16:03 45.35 46.03 46.03 45.1 45.1 45.2 55.83 56.21 57.53 56.2 56.2 56.4 15/04/2022 13:16:04 45.51 45.91 46.03 45.1 45.1 45.2 55.35 55.92 57.53 56.2 56.2 56.4 15/04/2022 13:16:05 45.26 45.99 46.03 45.1 45.1 45.2 56.27 56.03 57.53 56.2 56.2 56.4 15/04/2022 13:16:06 45.16 45.65 46.03 45.1 45.1 45.2 55.94 56.11 57.53 56.2 56.2 56.4 15/04/2022 13:16:07 45.67 45.63 46.03 45.1 45.1 45.2 56.65 56.46 57.53 56.2 56.2 56.4 15/04/2022 13:16:08 44.55 45.61 46.03 45.1 45.1 45.2 56.33 56.45 57.53 56.2 56.2 56.4 15/04/2022 13:16:09 45.63 45.6 46.03 45.1 45.1 45.2 55.74 56.56 57.53 56.2 56.2 56.4 15/04/2022 13:16:10 44.93 45.67 46.03 45.1 45.1 45.2 55.73 56.1 57.53 56.2 56.2 56.4 15/04/2022 13:16:11 46.02 45.8 46.03 45.1 45.1 45.2 56.85 56.54 57.53 56.2 56.2 56.4 15/04/2022 13:16:12 44.38 45.85 46.03 45.1 45.1 45.2 55.72 56.57 57.42 56.2 56.2 56.4 15/04/2022 13:16:13 45.47 45.68 46.03 45.1 45.1 45.2 56.19 56.25 56.98 56.2 56.2 56.4 15/04/2022 13:16:14 45.65 45.71 46.03 45.1 45.1 45.2 56 56.44 56.72 56.2 56.2 56.4 15/04/2022 13:16:15 44.9 45.4 46.03 45.1 45.1 45.2 55.98 56.1 56.58 56.2 56.2 56.4 15/04/2022 13:16:16 44.7 45.44 46.03 45.1 45.1 45.2 55.58 56.11 56.58 56.2 56.2 56.4 15/04/2022 13:16:17 46.2 45.85 46.03 45.1 45.1 45.2 55.72 55.93 56.58 56.2 56.2 56.4 15/04/2022 13:16:18 46.07 46.3 46.3 45.1 45.1 45.2 56.34 56.25 56.58 56.2 56.2 56.4 15/04/2022 13:16:19 45.44 46.24 46.3 45.1 45.1 45.2 56.29 56.36 56.58 56.2 56.2 56.4 15/04/2022 13:16:20 46.41 46.45 46.45 45.1 45.1 45.2 55.84 56.26 56.57 56.2 56.2 56.4 15/04/2022 13:16:21 45.04 46.09 46.45 45.1 45.1 45.2 56.71 56.54 56.57 56.2 56.2 56.4 15/04/2022 13:16:22 45.12 45.49 46.45 45.1 45.1 45.2 55.83 56.45 56.57 56.2 56.2 56.4 15/04/2022 13:16:23 45.1 45.42 46.45 45.1 45.1 45.2 55.92 56.07 56.57 56.2 56.2 56.4 15/04/2022 13:16:24 44.89 45.46 46.45 45.1 45.1 45.2 56.23 56.38 56.57 56.2 56.2 56.4 15/04/2022 13:16:25 45.52 45.72 46.45 45.1 45.1 45.2 56.33 56.48 56.57 56.2 56.2 56.4 15/04/2022 13:16:26 45.26 45.61 46.45 45.1 45.1 45.2 56.11 56.64 56.64 56.2 56.2 56.4 15/04/2022 13:16:27 45.07 45.52 46.45 45.1 45.1 45.2 56.71 56.65 56.65 56.2 56.2 56.4 15/04/2022 13:16:28 45.06 45.31 46.45 45.1 45.1 45.2 56.23 56.67 56.67 56.2 56.2 56.4 15/04/2022 13:16:29 46.02 46.15 46.45 45.1 45.1 45.2 56.33 56.47 56.67 56.2 56.2 56.4 15/04/2022 13:16:30 44.56 46.25 46.45 45.1 45.1 45.2 55.57 56.6 56.67 56.2 56.2 56.4 15/04/2022 13:16:31 45.24 45.55 46.45 45.1 45.1 45.2 56.26 56.36 56.67 56.2 56.2 56.4 15/04/2022 13:16:32 45.15 45.84 46.45 45.1 45.1 45.2 55.48 56.16 56.67 56.2 56.2 56.4 15/04/2022 13:16:33 44.17 45.25 46.45 45.1 45.1 45.2 55.75 55.85 56.67 56.2 56.2 56.4 15/04/2022 13:16:34 45.4 45.34 46.45 45.1 45.1 45.2 55.72 55.85 56.67 56.2 56.2 56.4 15/04/2022 13:16:35 43.64 45.41 46.45 45.1 45.1 45.2 55.92 55.93 56.67 56.2 56.2 56.4 15/04/2022 13:16:36 45.04 44.98 46.45 45.1 45.1 45.2 55.61 55.95 56.67 56.2 56.2 56.4 15/04/2022 13:16:37 45.07 45.05 46.45 45.1 45.1 45.2 56.2 56.21 56.67 56.2 56.2 56.4 15/04/2022 13:16:38 45.58 45.59 46.45 45.1 45.1 45.2 55.96 56.21 56.67 56.2 56.2 56.4 15/04/2022 13:16:39 45.03 45.59 46.45 45.1 45.1 45.2 56.53 56.46 56.67 56.2 56.2 56.4 15/04/2022 13:16:40 44.72 45.12 46.45 45.1 45.1 45.2 56.3 56.7 56.7 56.2 56.2 56.4 15/04/2022 13:16:41 45.03 45.35 46.45 45.1 45.1 45.2 55.06 56.28 56.7 56.2 56.2 56.4 15/04/2022 13:16:42 44.16 45.19 46.45 45.1 45.1 45.2 56.42 56.2 56.7 56.2 56.2 56.4 15/04/2022 13:16:43 43.91 44.85 46.45 45.1 45.1 45.2 55.76 56.1 56.7 56.2 56.2 56.4 15/04/2022 13:16:44 45.47 45.29 46.45 45.1 45.1 45.2 55.93 56.19 56.7 56.2 56.2 56.4 15/04/2022 13:16:45 43.17 45.14 46.45 45.1 45.1 45.2 55.49 56.1 56.7 56.2 56.2 56.4 15/04/2022 13:16:46 45.72 45.38 46.45 45.1 45.1 45.2 56.41 56.29 56.7 56.2 56.2 56.4 15/04/2022 13:16:47 46.24 46.07 46.45 45.1 45.1 45.2 55.69 56.22 56.7 56.2 56.2 56.4 15/04/2022 13:16:48 46.09 46.4 46.45 45.1 45.1 45.2 56.8 56.65 56.7 56.2 56.2 56.4 15/04/2022 13:16:49 44.49 46.14 46.45 45.1 45.1 45.2 56.34 56.53 56.7 56.2 56.2 56.4 15/04/2022 13:16:50 44.23 45.06 46.4 45.1 45.1 45.2 55.92 56.82 56.82 56.2 56.2 56.4 15/04/2022 13:16:51 44.81 45.25 46.4 45.1 45.1 45.2 56.04 56.35 56.82 56.2 56.2 56.4 15/04/2022 13:16:52 46.05 45.89 46.4 45.1 45.1 45.2 56.23 56.31 56.82 56.2 56.2 56.4 15/04/2022 13:16:53 44.7 45.71 46.4 45.1 45.1 45.2 56.63 56.56 56.82 56.2 56.2 56.4 15/04/2022 13:16:54 45.29 45.29 46.4 45.1 45.1 45.2 56.31 56.77 56.82 56.2 56.2 56.4 15/04/2022 13:16:55 45.3 45.49 46.4 45.1 45.1 45.2 55.85 56.35 56.82 56.2 56.2 56.4 15/04/2022 13:16:56 45.91 46.12 46.4 45.1 45.1 45.2 56.47 56.63 56.82 56.2 56.2 56.4 15/04/2022 13:16:57 44.86 45.76 46.4 45.1 45.1 45.2 56.2 56.4 56.82 56.2 56.2 56.4 15/04/2022 13:16:58 45.19 45.48 46.4 45.1 45.1 45.2 55.96 56.28 56.82 56.2 56.2 56.4 15/04/2022 13:16:59 45.23 45.69 46.4 45.1 45.1 45.2 56.11 56.22 56.82 56.2 56.2 56.4 15/04/2022 13:17:00 44.69 45.43 46.4 45.1 45.1 45.2 55.81 56.29 56.82 56.2 56.2 56.4 15/04/2022 13:17:01 44.56 45.26 46.4 45.1 45.1 45.2 55.71 56.11 56.82 56.1 56.2 56.4 15/04/2022 13:17:02 44.64 44.99 46.4 45.1 45.1 45.2 56.18 56.32 56.82 56.1 56.2 56.4 15/04/2022 13:17:03 45.35 45.45 46.4 45.1 45.1 45.2 56.37 56.33 56.82 56.2 56.2 56.4 15/04/2022 13:17:04 45.65 45.68 46.4 45.1 45.1 45.2 56.32 56.72 56.82 56.2 56.2 56.4 15/04/2022 13:17:05 45.28 45.75 46.4 45.1 45.1 45.2 55.73 56.4 56.82 56.1 56.2 56.4 15/04/2022 13:17:06 45.04 45.3 46.4 45.1 45.1 45.2 56.09 56.08 56.82 56.2 56.2 56.4 15/04/2022 13:17:07 44.41 45.56 46.4 45.1 45.1 45.2 55.06 55.98 56.82 56.1 56.2 56.4 15/04/2022 13:17:08 45.1 45.27 46.4 45.1 45.1 45.2 55.95 55.98 56.82 56.1 56.2 56.4 15/04/2022 13:17:09 45.53 45.72 46.4 45.1 45.1 45.2 56.11 56.21 56.82 56.1 56.2 56.4 15/04/2022 13:17:10 44.23 45.46 46.4 45.1 45.1 45.2 55.12 55.97 56.82 56.1 56.2 56.4 15/04/2022 13:17:11 44.85 44.93 46.4 45.1 45.1 45.2 55.87 55.94 56.82 56.1 56.2 56.4 15/04/2022 13:17:12 45.23 45.27 46.4 45.1 45.1 45.2 55.99 55.97 56.82 56.1 56.2 56.4 15/04/2022 13:17:13 45.08 45.54 46.4 45.1 45.1 45.2 56.26 56.44 56.82 56.1 56.2 56.4 15/04/2022 13:17:14 44.89 45.56 46.4 45.1 45.1 45.2 55.72 56.03 56.82 56.1 56.2 56.4 15/04/2022 13:17:15 45.21 45.25 46.4 45.1 45.1 45.2 55.93 56.09 56.82 56.1 56.2 56.4 15/04/2022 13:17:16 45.79 45.85 46.4 45.1 45.1 45.2 56.14 56.35 56.82 56.1 56.2 56.4 15/04/2022 13:17:17 46.16 46.12 46.4 45.1 45.1 45.2 55.96 56.28 56.82 56.1 56.2 56.4 15/04/2022 13:17:18 45.42 46.11 46.14 45.1 45.1 45.2 56.31 56.29 56.82 56.1 56.2 56.4 15/04/2022 13:17:19 45.53 45.95 46.12 45.1 45.1 45.2 56.1 56.3 56.82 56.1 56.2 56.4 15/04/2022 13:17:20 47.09 47.44 47.44 45.1 45.1 45.2 55.65 56.3 56.77 56.1 56.2 56.4 15/04/2022 13:17:21 46.22 46.86 47.44 45.1 45.1 45.2 56.01 55.97 56.77 56.1 56.2 56.4 15/04/2022 13:17:22 46.09 46.39 47.44 45.1 45.1 45.2 56.88 56.68 56.77 56.1 56.2 56.4 15/04/2022 13:17:23 45.98 46.54 47.44 45.1 45.1 45.2 56.05 56.76 56.77 56.1 56.2 56.4 15/04/2022 13:17:24 44.96 45.92 47.44 45.1 45.1 45.2 56.56 56.78 56.78 56.1 56.2 56.4 15/04/2022 13:17:25 45.15 45.54 47.44 45.1 45.1 45.2 55.51 56.37 56.78 56.1 56.2 56.4 15/04/2022 13:17:26 45.37 45.64 47.44 45.1 45.1 45.2 56 56.25 56.78 56.1 56.2 56.4 15/04/2022 13:17:27 44.71 45.29 47.44 45.1 45.1 45.2 56.42 56.33 56.78 56.1 56.2 56.4 15/04/2022 13:17:28 46.13 45.9 47.44 45.1 45.1 45.2 56.39 56.47 56.78 56.1 56.2 56.4 15/04/2022 13:17:29 45.04 45.96 47.44 45.1 45.1 45.2 55.69 56.42 56.78 56.1 56.2 56.4 15/04/2022 13:17:30 45.5 45.57 47.44 45.1 45.1 45.2 55.89 56.05 56.78 56.1 56.2 56.4 15/04/2022 13:17:31 44.21 45.68 47.44 45.1 45.1 45.2 55.95 56.26 56.78 56.1 56.2 56.4 15/04/2022 13:17:32 45.15 45.5 47.44 45.1 45.1 45.2 55.82 56.06 56.78 56.1 56.2 56.4 15/04/2022 13:17:33 45.69 45.76 47.44 45.1 45.1 45.2 55.97 56.09 56.78 56.1 56.2 56.4 15/04/2022 13:17:34 44.33 45.66 47.44 45.1 45.1 45.2 55.96 56.19 56.78 56.1 56.2 56.4 15/04/2022 13:17:35 45.27 45.33 47.44 45.1 45.1 45.2 55.78 56.01 56.78 56.1 56.2 56.4 15/04/2022 13:17:36 44.9 45.44 47.44 45.1 45.1 45.2 56.15 56.3 56.78 56.1 56.2 56.4 15/04/2022 13:17:37 44.54 45.35 47.44 45.1 45.1 45.2 55.77 56.13 56.78 56.1 56.2 56.4 15/04/2022 13:17:38 45.22 45.27 47.44 45.1 45.1 45.2 56.13 56.26 56.78 56.1 56.2 56.4 15/04/2022 13:17:39 45.47 45.37 47.44 45.1 45.1 45.2 55.94 56.03 56.78 56.1 56.2 56.4 15/04/2022 13:17:40 44.73 45.57 47.44 45.1 45.1 45.2 56.24 56.58 56.78 56.1 56.2 56.4 15/04/2022 13:17:41 44.98 45.21 47.44 45.1 45.1 45.2 56.54 56.51 56.78 56.1 56.2 56.4 15/04/2022 13:17:42 44.94 45.52 47.44 45.1 45.1 45.2 55.21 56.37 56.78 56.1 56.2 56.4 15/04/2022 13:17:43 45.1 45.4 47.44 45.1 45.1 45.2 56.36 56.25 56.78 56.1 56.2 56.4 15/04/2022 13:17:44 44.65 45.18 47.44 45.1 45.1 45.2 55.58 56.2 56.78 56.1 56.2 56.4 15/04/2022 13:17:45 44.41 44.85 47.44 45.1 45.1 45.2 56.89 56.76 56.78 56.1 56.2 56.4 15/04/2022 13:17:46 45.34 45.45 47.44 45.1 45.1 45.2 56.55 56.86 56.86 56.1 56.2 56.4 15/04/2022 13:17:47 45.02 45.44 47.44 45.1 45.1 45.2 56.01 56.42 56.86 56.1 56.2 56.4 15/04/2022 13:17:48 44.53 45.29 47.44 45.1 45.1 45.2 56.33 56.39 56.86 56.1 56.2 56.4 15/04/2022 13:17:49 45.39 45.37 47.44 45.1 45.1 45.2 56.91 56.88 56.88 56.1 56.2 56.4 15/04/2022 13:17:50 45.79 45.98 46.86 45.1 45.1 45.2 55.85 56.6 56.88 56.1 56.2 56.4 15/04/2022 13:17:51 44.75 45.83 46.54 45.1 45.1 45.2 55.85 56.47 56.88 56.1 56.2 56.4 15/04/2022 13:17:52 46.02 45.74 46.54 45.1 45.1 45.2 55.32 55.95 56.88 56.1 56.2 56.4 15/04/2022 13:17:53 45.95 45.98 45.98 45.1 45.1 45.2 55.96 56.01 56.88 56.1 56.2 56.4 15/04/2022 13:17:54 44.41 45.93 45.98 45.1 45.1 45.2 55.5 55.85 56.88 56.1 56.2 56.4 15/04/2022 13:17:55 45.99 45.94 45.98 45.1 45.1 45.2 56.53 56.38 56.88 56.1 56.2 56.4 15/04/2022 13:17:56 45.96 45.99 45.99 45.1 45.1 45.2 55.5 56.23 56.88 56.1 56.2 56.4 15/04/2022 13:17:57 45.88 46.02 46.02 45.1 45.1 45.2 55.98 56.14 56.88 56.1 56.2 56.4 15/04/2022 13:17:58 46.18 46.38 46.38 45.1 45.1 45.2 56.94 56.66 56.88 56.1 56.2 56.4 15/04/2022 13:17:59 45.5 46.19 46.38 45.1 45.1 45.2 55.43 56.63 56.88 56.1 56.2 56.4 15/04/2022 13:18:00 44.38 45.86 46.38 45.1 45.1 45.2 55.24 56.06 56.88 56.1 56.2 56.4 15/04/2022 13:18:01 45.58 45.57 46.38 45.1 45.1 45.2 56.49 56.11 56.88 56.1 56.2 56.4 15/04/2022 13:18:02 44.57 45.53 46.38 45.1 45.1 45.2 56.27 56.43 56.88 56.1 56.2 56.4 15/04/2022 13:18:03 45.05 45.35 46.38 45.1 45.1 45.2 56.27 56.68 56.88 56.1 56.2 56.4 15/04/2022 13:18:04 44.99 45.41 46.38 45.1 45.1 45.2 55.47 56.16 56.88 56.1 56.2 56.4 15/04/2022 13:18:05 45.51 45.55 46.38 45.1 45.1 45.2 56.07 56.26 56.88 56.1 56.2 56.4 15/04/2022 13:18:06 44.53 45.57 46.38 45.1 45.1 45.2 55.44 55.97 56.88 56.1 56.2 56.4 15/04/2022 13:18:07 43.79 44.78 46.38 45.1 45.1 45.2 56.24 56.18 56.88 56.1 56.2 56.4 15/04/2022 13:18:08 45.94 45.55 46.38 45.1 45.1 45.2 56.06 56.14 56.88 56.1 56.2 56.4 15/04/2022 13:18:09 44.2 45.61 46.38 45.1 45.1 45.2 55.62 56.12 56.88 56.1 56.2 56.4 15/04/2022 13:18:10 45.15 45.34 46.38 45.1 45.1 45.2 55.85 56.05 56.88 56.1 56.2 56.4 15/04/2022 13:18:11 45.35 45.56 46.38 45.1 45.1 45.2 56.06 56.09 56.88 56.1 56.2 56.4 15/04/2022 13:18:12 44.56 45.14 46.38 45.1 45.1 45.2 56.19 56.29 56.88 56.1 56.2 56.4 15/04/2022 13:18:13 44.86 45.31 46.38 45.1 45.1 45.2 56.13 56.5 56.88 56.1 56.2 56.4 15/04/2022 13:18:14 45.48 45.54 46.38 45.1 45.1 45.2 55.66 56.05 56.88 56.1 56.2 56.4 15/04/2022 13:18:15 45.09 45.4 46.38 45.1 45.1 45.2 56.48 56.37 56.88 56.1 56.2 56.4 15/04/2022 13:18:16 47.38 46.85 46.85 45.1 45.1 45.2 55.81 56.41 56.88 56.1 56.2 56.4 15/04/2022 13:18:17 45.43 46.79 46.85 45.1 45.1 45.2 55.17 56.05 56.88 56.1 56.2 56.4 15/04/2022 13:18:18 44.06 46.09 46.85 45.1 45.1 45.2 55.9 55.86 56.88 56.1 56.2 56.4 15/04/2022 13:18:19 44.4 45.33 46.85 45.1 45.1 45.2 55.28 56.05 56.68 56.1 56.2 56.4 15/04/2022 13:18:20 45.32 45.34 46.85 45.1 45.1 45.2 55.3 55.4 56.68 56.1 56.2 56.4 15/04/2022 13:18:21 45.88 45.91 46.85 45.1 45.1 45.2 56.51 56.18 56.68 56.1 56.2 56.4 15/04/2022 13:18:22 45.17 45.64 46.85 45.1 45.1 45.2 55.98 56.23 56.68 56.1 56.2 56.4 15/04/2022 13:18:23 45.08 46 46.85 45.1 45.1 45.2 55.6 56.23 56.68 56.1 56.2 56.4 15/04/2022 13:18:24 45.25 45.32 46.85 45.1 45.1 45.2 55.79 55.83 56.68 56.1 56.2 56.4 15/04/2022 13:18:25 44.71 45.5 46.85 45.1 45.1 45.2 56.03 56.08 56.68 56.1 56.2 56.4 15/04/2022 13:18:26 45.35 45.36 46.85 45.1 45.1 45.2 55.98 56.12 56.68 56.1 56.2 56.4 15/04/2022 13:18:27 44.36 45.59 46.85 45.1 45.1 45.2 56.61 56.48 56.68 56.1 56.2 56.4 15/04/2022 13:18:28 43.88 44.62 46.85 45.1 45.1 45.2 55.16 56.47 56.68 56.1 56.2 56.4 15/04/2022 13:18:29 46 45.48 46.85 45.2 45.1 45.2 56.26 56.25 56.68 56.1 56.2 56.4 15/04/2022 13:18:30 44.58 45.61 46.85 45.2 45.1 45.2 56.25 56.25 56.68 56.1 56.2 56.4 15/04/2022 13:18:31 44.16 45.26 46.85 45.2 45.1 45.2 55.48 56.25 56.68 56.1 56.2 56.4 15/04/2022 13:18:32 44.79 45.11 46.85 45.2 45.1 45.2 56.16 56.17 56.68 56.1 56.2 56.4 15/04/2022 13:18:33 44.3 44.65 46.85 45.2 45.1 45.2 55.7 56.13 56.5 56.1 56.2 56.4 15/04/2022 13:18:34 44.51 45.19 46.85 45.2 45.1 45.2 56.06 56.11 56.5 56.1 56.2 56.4 15/04/2022 13:18:35 45.4 45.25 46.85 45.2 45.1 45.2 56.71 56.73 56.73 56.1 56.2 56.4 15/04/2022 13:18:36 44.22 45.39 46.85 45.2 45.1 45.2 56.2 56.44 56.73 56.1 56.2 56.4 15/04/2022 13:18:37 46 45.63 46.85 45.2 45.1 45.2 56.63 56.62 56.73 56.1 56.2 56.4 15/04/2022 13:18:38 44.94 45.38 46.85 45.2 45.1 45.2 55.88 56.62 56.73 56.1 56.2 56.4 15/04/2022 13:18:39 45.29 45.52 46.85 45.2 45.1 45.2 55.94 56.2 56.73 56.1 56.2 56.4 15/04/2022 13:18:40 45.85 46.07 46.85 45.2 45.1 45.2 55.98 56.28 56.73 56.1 56.2 56.4 15/04/2022 13:18:41 46.07 46.08 46.85 45.2 45.1 45.2 56.4 56.37 56.73 56.1 56.2 56.4 15/04/2022 13:18:42 45.83 46.13 46.85 45.2 45.1 45.2 56.73 56.64 56.73 56.1 56.2 56.4 15/04/2022 13:18:43 44.11 46.31 46.85 45.2 45.1 45.2 55.47 56.65 56.73 56.1 56.2 56.4 15/04/2022 13:18:44 43.13 44.79 46.85 45.2 45.1 45.2 55.58 55.97 56.73 56.1 56.2 56.4 15/04/2022 13:18:45 45.35 45.04 46.85 45.2 45.1 45.2 55.85 55.97 56.73 56.1 56.2 56.4 15/04/2022 13:18:46 44.02 44.73 46.79 45.2 45.1 45.2 55.79 56.13 56.73 56.1 56.2 56.4 15/04/2022 13:18:47 46.2 45.75 46.31 45.2 45.1 45.2 56.2 56.05 56.73 56.1 56.2 56.4 15/04/2022 13:18:48 45.36 46.1 46.31 45.2 45.1 45.2 55.67 56.12 56.73 56.1 56.2 56.4 15/04/2022 13:18:49 44.41 45.66 46.31 45.2 45.1 45.2 55.96 56.1 56.73 56.1 56.2 56.4 15/04/2022 13:18:50 44.21 44.94 46.31 45.2 45.1 45.2 56.23 56.25 56.73 56.1 56.2 56.4 15/04/2022 13:18:51 45.54 45.47 46.31 45.2 45.1 45.2 56.19 56.25 56.73 56.1 56.2 56.4 15/04/2022 13:18:52 45.89 45.77 46.31 45.2 45.1 45.2 56.56 56.6 56.73 56.1 56.2 56.4 15/04/2022 13:18:53 44.72 45.78 46.31 45.2 45.1 45.2 56.85 56.92 56.92 56.1 56.2 56.4 15/04/2022 13:18:54 43.86 45.26 46.31 45.2 45.1 45.2 55.94 56.92 56.92 56.1 56.2 56.4 15/04/2022 13:18:55 46.46 46 46.31 45.2 45.1 45.2 55.84 56.39 56.92 56.1 56.2 56.4 15/04/2022 13:18:56 45.36 46.14 46.31 45.2 45.1 45.2 56.26 56.43 56.92 56.1 56.2 56.4 15/04/2022 13:18:57 45.48 45.83 46.31 45.2 45.1 45.2 55.64 56.1 56.92 56.1 56.2 56.4 15/04/2022 13:18:58 45.13 45.71 46.31 45.2 45.1 45.2 56.22 56.22 56.92 56.1 56.2 56.4 15/04/2022 13:18:59 45.72 45.78 46.31 45.2 45.1 45.2 56.18 56.4 56.92 56.1 56.2 56.4 15/04/2022 13:19:00 44.91 45.73 46.31 45.2 45.1 45.2 56.42 56.43 56.92 56.1 56.2 56.4 15/04/2022 13:19:01 44.33 45.53 46.31 45.2 45.1 45.2 55.45 56.37 56.92 56.1 56.2 56.4 15/04/2022 13:19:02 44.7 44.73 46.31 45.2 45.1 45.2 55.6 55.92 56.92 56.1 56.2 56.4 15/04/2022 13:19:03 44.73 45.17 46.31 45.2 45.1 45.2 55.91 56 56.92 56.1 56.2 56.4 15/04/2022 13:19:04 43.74 44.89 46.31 45.2 45.1 45.2 55.8 55.98 56.92 56.1 56.2 56.4 15/04/2022 13:19:05 44.64 45.05 46.31 45.2 45.1 45.2 55.99 56.14 56.92 56.1 56.2 56.4 15/04/2022 13:19:06 44.77 44.78 46.31 45.2 45.1 45.2 56.26 56.33 56.92 56.1 56.2 56.4 15/04/2022 13:19:07 44.22 44.77 46.31 45.2 45.1 45.2 55.78 56.27 56.92 56.1 56.2 56.4 15/04/2022 13:19:08 44.41 44.6 46.31 45.2 45.1 45.2 56.07 56.21 56.92 56.1 56.2 56.4 15/04/2022 13:19:09 45.71 45.48 46.31 45.2 45.1 45.2 56.17 56.22 56.92 56.1 56.2 56.4 15/04/2022 13:19:10 43.99 45.7 46.31 45.2 45.1 45.2 56.2 56.36 56.92 56.1 56.2 56.4 15/04/2022 13:19:11 44.93 44.87 46.31 45.2 45.1 45.2 56.37 56.34 56.92 56.1 56.2 56.4 15/04/2022 13:19:12 44.26 44.97 46.31 45.2 45.1 45.2 56.08 56.48 56.92 56.1 56.2 56.4 15/04/2022 13:19:13 45.24 45.1 46.14 45.2 45.1 45.2 56.24 56.39 56.92 56.1 56.2 56.4 15/04/2022 13:19:14 44.54 45.73 46.14 45.2 45.1 45.2 56.05 56.43 56.92 56.1 56.2 56.4 15/04/2022 13:19:15 44.56 44.93 46.14 45.2 45.1 45.2 55.42 56.17 56.92 56.1 56.2 56.4 15/04/2022 13:19:16 45.76 45.56 46.14 45.2 45.1 45.2 55.85 55.82 56.92 56.1 56.2 56.4 15/04/2022 13:19:17 45.43 45.92 46.14 45.2 45.1 45.2 55.97 55.95 56.92 56.1 56.2 56.4 15/04/2022 13:19:18 45.07 45.44 46.14 45.2 45.1 45.2 56.54 56.46 56.92 56.1 56.2 56.4 15/04/2022 13:19:19 43.68 45.26 46.14 45.2 45.1 45.2 55.73 56.42 56.92 56.1 56.2 56.4 15/04/2022 13:19:20 45.36 45.1 46.14 45.2 45.1 45.2 55.99 56.07 56.92 56.1 56.2 56.4 15/04/2022 13:19:21 45.68 45.56 46.14 45.2 45.1 45.2 55.8 56.06 56.92 56.1 56.2 56.4 15/04/2022 13:19:22 44.76 45.65 46.14 45.2 45.1 45.2 55.01 56.05 56.92 56.1 56.2 56.4 15/04/2022 13:19:23 45.92 46.04 46.14 45.2 45.1 45.2 57.25 56.97 56.97 56.1 56.2 56.4 15/04/2022 13:19:24 44.66 45.52 46.14 45.2 45.1 45.2 56.56 57.22 57.22 56.1 56.2 56.4 15/04/2022 13:19:25 44.71 45.59 46.14 45.2 45.1 45.2 56.19 56.56 57.22 56.1 56.2 56.4 15/04/2022 13:19:26 45.52 45.67 46.04 45.2 45.1 45.2 56.54 56.63 57.22 56.1 56.2 56.4 15/04/2022 13:19:27 43.78 45.32 46.04 45.2 45.1 45.2 55.54 56.53 57.22 56.1 56.2 56.4 15/04/2022 13:19:28 44.96 45.02 46.04 45.2 45.1 45.2 55.93 56 57.22 56.1 56.2 56.4 15/04/2022 13:19:29 44.08 44.83 46.04 45.1 45.1 45.2 55.85 56.06 57.22 56.1 56.2 56.4 15/04/2022 13:19:30 45.95 45.53 46.04 45.1 45.1 45.2 55.93 56.18 57.22 56.1 56.2 56.4 15/04/2022 13:19:31 45.52 45.93 46.04 45.2 45.1 45.2 55.79 55.94 57.22 56.1 56.2 56.4 15/04/2022 13:19:32 44.54 45.6 46.04 45.1 45.1 45.2 55.98 56.01 57.22 56.1 56.2 56.4 15/04/2022 13:19:33 44.11 44.98 46.04 45.2 45.1 45.2 56.02 56.11 57.22 56.1 56.2 56.4 15/04/2022 13:19:34 45.14 45.12 46.04 45.2 45.1 45.2 56.04 56.18 57.22 56.1 56.2 56.4 15/04/2022 13:19:35 44.57 45.1 46.04 45.1 45.1 45.2 55.58 56.09 57.22 56.1 56.2 56.4 15/04/2022 13:19:36 44.88 44.99 46.04 45.1 45.1 45.2 56.22 56.17 57.22 56.1 56.2 56.4 15/04/2022 13:19:37 45.12 45.57 46.04 45.1 45.1 45.2 55.54 56.15 57.22 56.1 56.2 56.4 15/04/2022 13:19:38 45.03 45.2 46.04 45.1 45.1 45.2 56.38 56.32 57.22 56.1 56.2 56.4 15/04/2022 13:19:39 45.26 45.54 46.04 45.1 45.1 45.2 56.18 56.28 57.22 56.1 56.2 56.4 15/04/2022 13:19:40 44.67 45.45 46.04 45.1 45.1 45.2 56.42 56.44 57.22 56.1 56.2 56.4 15/04/2022 13:19:41 44.69 45.22 46.04 45.1 45.1 45.2 55.95 56.57 57.22 56.1 56.2 56.4 15/04/2022 13:19:42 44.94 45.14 46.04 45.1 45.1 45.2 55.92 56.06 57.22 56.1 56.2 56.4 15/04/2022 13:19:43 45.14 45.31 46.04 45.1 45.1 45.2 55.66 56.05 57.22 56.1 56.2 56.4 15/04/2022 13:19:44 46.3 46.25 46.25 45.1 45.1 45.2 56.52 56.38 57.22 56.1 56.2 56.4 15/04/2022 13:19:45 45.54 45.92 46.25 45.1 45.1 45.2 56.27 56.35 57.22 56.1 56.2 56.4 15/04/2022 13:19:46 44.88 45.87 46.25 45.1 45.1 45.2 55.86 56.45 57.22 56.1 56.2 56.4 15/04/2022 13:19:47 45.2 45.39 46.25 45.1 45.1 45.2 55.19 56.09 57.22 56.1 56.2 56.4 15/04/2022 13:19:48 43.86 45.25 46.25 45.1 45.1 45.2 56.07 56 57.22 56.1 56.2 56.4 15/04/2022 13:19:49 45.79 45.49 46.25 45.1 45.1 45.2 55.68 55.94 57.22 56.1 56.2 56.4 15/04/2022 13:19:50 44.16 45.83 46.25 45.1 45.1 45.2 56.14 56.34 57.22 56.1 56.2 56.4 15/04/2022 13:19:51 46.05 45.61 46.25 45.2 45.1 45.2 55.6 56.01 57.22 56.1 56.2 56.4 15/04/2022 13:19:52 45.59 45.91 46.25 45.2 45.1 45.2 56.15 56.1 57.22 56.1 56.2 56.4 15/04/2022 13:19:53 45.42 45.99 46.25 45.2 45.1 45.2 56.02 56.2 57.22 56.1 56.2 56.4 15/04/2022 13:19:54 45.33 45.94 46.25 45.2 45.1 45.2 56.31 56.36 56.63 56.1 56.2 56.4 15/04/2022 13:19:55 44.2 45.35 46.25 45.2 45.1 45.2 56.06 56.36 56.63 56.1 56.2 56.4 15/04/2022 13:19:56 44.82 45.03 46.25 45.2 45.1 45.2 55.79 56.18 56.57 56.1 56.2 56.4 15/04/2022 13:19:57 44.92 44.95 46.25 45.2 45.1 45.2 56.17 56.15 56.57 56.1 56.2 56.4 15/04/2022 13:19:58 45.6 45.63 46.25 45.2 45.1 45.2 55.97 56.43 56.57 56.1 56.2 56.4 15/04/2022 13:19:59 46.27 46.15 46.25 45.2 45.1 45.2 55.61 56.06 56.57 56.1 56.2 56.4 15/04/2022 13:20:00 44.08 45.91 46.25 45.2 45.1 45.2 56.17 56.24 56.57 56.1 56.2 56.4 15/04/2022 13:20:01 45.29 45.28 46.25 45.2 45.1 45.2 55.69 55.91 56.57 56.1 56.2 56.4 15/04/2022 13:20:02 43.97 45.21 46.25 45.2 45.1 45.2 55.81 56.04 56.57 56.1 56.2 56.4 15/04/2022 13:20:03 45.34 45.03 46.25 45.2 45.1 45.2 56.41 56.26 56.57 56.1 56.2 56.4 15/04/2022 13:20:04 45.91 45.69 46.25 45.2 45.1 45.2 56.36 56.44 56.57 56.1 56.2 56.4 15/04/2022 13:20:05 46.32 46.29 46.29 45.2 45.1 45.2 56.08 56.31 56.57 56.1 56.2 56.4 15/04/2022 13:20:06 46.13 46.43 46.43 45.2 45.1 45.2 56.02 56.25 56.57 56.1 56.2 56.4 15/04/2022 13:20:07 44.96 46.13 46.43 45.2 45.1 45.2 56.25 56.33 56.57 56.1 56.2 56.4 15/04/2022 13:20:08 45.25 45.78 46.43 45.2 45.1 45.2 57.04 57.06 57.06 56.1 56.2 56.4 15/04/2022 13:20:09 46.41 46.25 46.43 45.2 45.1 45.2 56.15 56.9 57.06 56.1 56.2 56.4 15/04/2022 13:20:10 46.32 46.42 46.43 45.2 45.1 45.2 55.61 56.28 57.06 56.1 56.2 56.4 15/04/2022 13:20:11 45.87 46.16 46.43 45.2 45.1 45.2 55.62 55.88 57.06 56.1 56.2 56.4 15/04/2022 13:20:12 45.68 46.25 46.43 45.2 45.1 45.2 56.37 56.36 57.06 56.1 56.2 56.4 15/04/2022 13:20:13 44.4 45.8 46.43 45.2 45.1 45.2 55.75 56.13 57.06 56.1 56.2 56.4 15/04/2022 13:20:14 45.1 45.31 46.43 45.2 45.1 45.2 56.53 56.44 57.06 56.1 56.2 56.4 15/04/2022 13:20:15 46.07 46.01 46.43 45.2 45.1 45.2 56.12 56.27 57.06 56.1 56.2 56.4 15/04/2022 13:20:16 49.72 49.28 49.28 45.2 45.1 45.2 57.12 56.88 57.06 56.1 56.2 56.4 15/04/2022 13:20:17 47.49 48.07 49.28 45.2 45.1 45.2 55.66 56.72 57.06 56.1 56.2 56.4 15/04/2022 13:20:18 45.81 47.83 49.28 45.2 45.1 45.2 55.83 56.13 57.06 56.1 56.2 56.4 15/04/2022 13:20:19 48.65 48.6 49.28 45.3 45.2 45.2 55.84 56.06 57.06 56.1 56.2 56.4 15/04/2022 13:20:20 48.36 49.22 49.28 45.3 45.2 45.2 56.08 56.2 57.06 56.1 56.2 56.4 15/04/2022 13:20:21 46.04 47.6 49.28 45.3 45.2 45.2 55.97 56.1 57.06 56.1 56.2 56.4 15/04/2022 13:20:22 43.84 46.58 49.28 45.3 45.2 45.2 55.71 56.05 57.06 56.1 56.2 56.4 15/04/2022 13:20:23 44.67 45.25 49.28 45.2 45.2 45.2 55.55 55.99 57.06 56.1 56.2 56.4 15/04/2022 13:20:24 45.6 45.42 49.28 45.2 45.2 45.2 55.76 55.97 57.06 56.1 56.2 56.4 15/04/2022 13:20:25 45.46 45.87 49.28 45.2 45.2 45.2 56.38 56.23 57.06 56.1 56.2 56.4 15/04/2022 13:20:26 44.93 45.56 49.28 45.2 45.2 45.2 56.11 56.26 57.06 56.1 56.2 56.4 15/04/2022 13:20:27 44.61 45.32 49.28 45.2 45.2 45.2 56.31 56.41 57.06 56.1 56.2 56.4 15/04/2022 13:20:28 43.32 44.95 49.28 45.2 45.2 45.2 55.79 56.43 57.06 56.1 56.2 56.4 15/04/2022 13:20:29 45.35 45.06 49.28 45.2 45.2 45.2 56 56.17 57.06 56.1 56.2 56.4 15/04/2022 13:20:30 44.79 45.05 49.28 45.2 45.2 45.2 55.85 56.2 57.06 56.1 56.2 56.4 15/04/2022 13:20:31 44.68 44.92 49.28 45.2 45.2 45.2 55.92 56.17 57.06 56.1 56.2 56.4 15/04/2022 13:20:32 45.06 45.23 49.28 45.2 45.2 45.2 56.05 56.09 57.06 56.1 56.2 56.4 15/04/2022 13:20:33 44.8 45.37 49.28 45.2 45.2 45.2 55.93 56.2 57.06 56.1 56.2 56.4 15/04/2022 13:20:34 45.46 45.46 49.28 45.2 45.2 45.2 55.93 56.22 57.06 56.1 56.2 56.4 15/04/2022 13:20:35 44.26 45.25 49.28 45.2 45.2 45.2 55.64 55.94 57.06 56.1 56.2 56.4 15/04/2022 13:20:36 44.7 45.17 49.28 45.2 45.2 45.2 56.04 56.3 57.06 56.1 56.2 56.4 15/04/2022 13:20:37 43.89 44.79 49.28 45.2 45.2 45.2 56.07 56.08 57.06 56.1 56.2 56.4 15/04/2022 13:20:38 44.75 45.04 49.28 45.2 45.2 45.2 55.6 56.06 56.9 56.1 56.2 56.4 15/04/2022 13:20:39 44.99 45.16 49.28 45.2 45.2 45.2 56.02 56.06 56.88 56.1 56.2 56.4 15/04/2022 13:20:40 45.11 45.28 49.28 45.2 45.2 45.2 55.68 56.09 56.88 56.1 56.2 56.4 15/04/2022 13:20:41 44.01 45.14 49.28 45.2 45.2 45.2 55.86 56.04 56.88 56 56.2 56.4 15/04/2022 13:20:42 48.89 48.3 49.28 45.2 45.2 45.2 58.98 58.47 58.47 56.1 56.2 56.4 15/04/2022 13:20:43 45.79 47.85 49.28 45.2 45.2 45.2 55.63 58.11 58.47 56 56.2 56.4 15/04/2022 13:20:44 44.64 46.66 49.28 45.2 45.2 45.2 55.72 56.7 58.47 56 56.2 56.4 15/04/2022 13:20:45 46.01 46.11 49.28 45.2 45.2 45.2 56.19 56.46 58.47 56 56.2 56.4 15/04/2022 13:20:46 46.3 46.35 49.22 45.2 45.2 45.2 55.76 56.1 58.47 56 56.2 56.4 15/04/2022 13:20:47 44.84 46.08 49.22 45.2 45.2 45.2 56.44 56.34 58.47 56 56.2 56.4 15/04/2022 13:20:48 44.69 45.82 49.22 45.2 45.2 45.2 55.91 56.65 58.47 56 56.2 56.4 15/04/2022 13:20:49 45.37 45.62 49.22 45.2 45.2 45.2 55.85 56.04 58.47 56 56.2 56.4 15/04/2022 13:20:50 44.53 45.06 48.3 45.2 45.2 45.2 55.74 56 58.47 56 56.2 56.4 15/04/2022 13:20:51 45.14 45.1 48.3 45.2 45.2 45.2 56.08 56.13 58.47 56 56.2 56.4 15/04/2022 13:20:52 44.68 45.26 48.3 45.2 45.2 45.2 55.39 55.99 58.47 56 56.2 56.4 15/04/2022 13:20:53 46 45.73 48.3 45.3 45.2 45.2 56.14 56.02 58.47 56 56.2 56.4 15/04/2022 13:20:54 45.84 45.97 48.3 45.3 45.2 45.2 55.93 56.18 58.47 56 56.2 56.4 15/04/2022 13:20:55 45.49 46.24 48.3 45.3 45.2 45.2 56.09 56.19 58.47 56 56.2 56.4 15/04/2022 13:20:56 45.49 45.84 48.3 45.3 45.2 45.2 56.32 56.49 58.47 56 56.2 56.4 15/04/2022 13:20:57 44.09 45.41 48.3 45.2 45.2 45.2 56.1 56.38 58.47 56 56.2 56.4 15/04/2022 13:20:58 43.91 45.05 48.3 45.2 45.2 45.2 55.49 56.16 58.47 56 56.1 56.4 15/04/2022 13:20:59 44.31 44.55 48.3 45.2 45.2 45.2 55.9 56.03 58.47 56 56.1 56.4 15/04/2022 13:21:00 44.86 44.87 48.3 45.2 45.2 45.2 55.72 55.92 58.47 56 56.1 56.4 15/04/2022 13:21:01 44.28 45.13 48.3 45.2 45.2 45.2 55.74 56.06 58.47 56 56.1 56.4 15/04/2022 13:21:02 45.74 45.47 48.3 45.2 45.2 45.2 55.79 55.87 58.47 56 56.1 56.4 15/04/2022 13:21:03 45.59 45.95 48.3 45.2 45.2 45.2 55.62 55.88 58.47 56 56.1 56.4 15/04/2022 13:21:04 43.79 45.45 48.3 45.2 45.2 45.2 56.35 56.21 58.47 56 56.1 56.4 15/04/2022 13:21:05 42.87 44.91 48.3 45.2 45.2 45.2 55.83 56.29 58.47 56 56.1 56.4 15/04/2022 13:21:06 45.36 44.92 48.3 45.2 45.1 45.2 56.2 56.52 58.47 56 56.1 56.4 15/04/2022 13:21:07 44.55 45.35 48.3 45.2 45.1 45.2 56.38 56.28 58.47 56 56.1 56.4 15/04/2022 13:21:08 44.67 45 48.3 45.2 45.1 45.2 55.48 56.23 58.47 56 56.1 56.4 15/04/2022 13:21:09 45.75 45.47 48.3 45.2 45.2 45.2 56.04 55.99 58.47 56 56.1 56.4 15/04/2022 13:21:10 45.69 45.71 48.3 45.2 45.2 45.2 56.11 56.19 58.47 56 56.1 56.4 15/04/2022 13:21:11 43.78 45.59 48.3 45.2 45.2 45.2 55.72 56.39 58.47 56 56.1 56.4 15/04/2022 13:21:12 44.78 45.15 47.85 45.2 45.2 45.2 55.84 55.98 58.11 56 56.1 56.4 15/04/2022 13:21:13 45.43 45.55 46.66 45.2 45.2 45.2 56.35 56.27 56.7 56 56.1 56.4 15/04/2022 13:21:14 45.11 45.54 46.35 45.2 45.2 45.2 56.11 56.39 56.65 56 56.1 56.4 15/04/2022 13:21:15 44.54 45.49 46.35 45.2 45.2 45.2 55.59 56.11 56.65 56 56.1 56.4 15/04/2022 13:21:16 45.64 45.47 46.24 45.2 45.2 45.2 56.22 56.21 56.65 56 56.1 56.4 15/04/2022 13:21:17 46.08 46.03 46.24 45.2 45.2 45.2 55.81 56.27 56.65 56 56.1 56.4 15/04/2022 13:21:18 45.4 45.67 46.24 45.2 45.2 45.2 55.54 56.08 56.52 56 56.1 56.4 15/04/2022 13:21:19 44.58 45.61 46.24 45.2 45.2 45.2 55.23 55.61 56.52 56 56.1 56.4 15/04/2022 13:21:20 45.53 45.68 46.24 45.2 45.2 45.2 56.34 56.11 56.52 56 56.1 56.4 15/04/2022 13:21:21 45.83 45.76 46.24 45.2 45.2 45.2 55.94 56.21 56.52 56 56.1 56.4 15/04/2022 13:21:22 45.47 45.91 46.24 45.2 45.2 45.2 56.42 56.45 56.52 56 56.1 56.4 15/04/2022 13:21:23 45.14 45.64 46.24 45.2 45.2 45.2 55.78 56.26 56.52 56 56.1 56.4 15/04/2022 13:21:24 44.4 45.7 46.24 45.2 45.2 45.2 55.59 56.03 56.52 56 56.1 56.4 15/04/2022 13:21:25 44.19 44.92 46.03 45.2 45.2 45.2 55.66 55.97 56.52 56 56.1 56.4 15/04/2022 13:21:26 45.3 45.14 46.03 45.2 45.2 45.2 55.7 55.79 56.52 56 56.1 56.4 15/04/2022 13:21:27 45.15 45.32 46.03 45.2 45.2 45.2 55.61 55.96 56.52 56 56.1 56.4 15/04/2022 13:21:28 45.18 45.49 46.03 45.2 45.2 45.2 55.63 55.73 56.52 56 56.1 56.4 15/04/2022 13:21:29 44.69 45.26 46.03 45.2 45.2 45.2 56.06 56.06 56.52 56 56.1 56.4 15/04/2022 13:21:30 43.78 45.17 46.03 45.2 45.2 45.2 55.74 55.95 56.52 56 56.1 56.4 15/04/2022 13:21:31 45.71 45.35 46.03 45.2 45.2 45.2 56.52 56.5 56.52 56 56.1 56.4 15/04/2022 13:21:32 46.07 45.91 46.03 45.2 45.2 45.2 55.9 56.21 56.52 56 56.1 56.4 15/04/2022 13:21:33 44.62 45.99 46.03 45.2 45.2 45.2 56.37 56.41 56.52 56 56.1 56.4 15/04/2022 13:21:34 45.66 45.59 46.03 45.2 45.2 45.2 55.59 56.5 56.52 56 56.1 56.4 15/04/2022 13:21:35 45.1 45.86 46.03 45.2 45.2 45.2 56.83 56.76 56.76 56 56.1 56.4 15/04/2022 13:21:36 45.58 45.74 46.03 45.2 45.2 45.2 56.33 56.48 56.76 56 56.1 56.4 15/04/2022 13:21:37 44.74 45.88 46.03 45.2 45.2 45.2 55.82 56.38 56.76 56 56.1 56.4 15/04/2022 13:21:38 44.45 45.26 46.03 45.2 45.2 45.2 55.54 56 56.76 56 56.1 56.4 15/04/2022 13:21:39 42.9 44.75 46.03 45.2 45.2 45.2 55.27 55.78 56.76 56 56.1 56.4 15/04/2022 13:21:40 44.95 44.64 46.03 45.2 45.2 45.2 56.06 55.97 56.76 56 56.1 56.4 15/04/2022 13:21:41 44.67 45.15 46.03 45.2 45.2 45.2 56.33 56.17 56.76 56 56.1 56.4 15/04/2022 13:21:42 45.21 45.22 46.03 45.2 45.2 45.2 56.27 56.28 56.76 56 56.1 56.4 15/04/2022 13:21:43 45.44 45.51 46.03 45.2 45.2 45.2 55.85 56.44 56.76 56 56.1 56.4 15/04/2022 13:21:44 45.66 45.99 46.03 45.2 45.2 45.2 56.21 56.35 56.76 56 56.1 56.4 15/04/2022 13:21:45 43.96 45.56 46.03 45.2 45.2 45.2 56.27 56.33 56.76 56 56.1 56.4 15/04/2022 13:21:46 44.08 44.71 46.03 45.2 45.2 45.2 55.97 56.42 56.76 56 56.1 56.4 15/04/2022 13:21:47 43.73 44.33 45.99 45.2 45.2 45.2 56.14 56.22 56.76 56 56.1 56.4 15/04/2022 13:21:48 44.92 44.84 45.99 45.2 45.1 45.2 56.31 56.43 56.76 56 56.1 56.4 15/04/2022 13:21:49 43.96 44.8 45.99 45.2 45.1 45.2 55.51 56.37 56.76 56 56.1 56.4 15/04/2022 13:21:50 44.4 44.41 45.99 45.2 45.1 45.2 58.49 58.03 58.03 56 56.1 56.4 15/04/2022 13:21:51 45.5 45.28 45.99 45.2 45.1 45.2 62.53 61.47 61.47 56.1 56.1 56.4 15/04/2022 13:21:52 44.6 45.25 45.99 45.2 45.1 45.2 60.71 61.42 61.47 56.1 56.1 56.4 15/04/2022 13:21:53 45.18 45.48 45.99 45.2 45.1 45.2 61.75 61.66 61.66 56.1 56.1 56.4 15/04/2022 13:21:54 45.5 45.49 45.99 45.2 45.1 45.2 60.47 61.82 61.82 56.2 56.2 56.4 15/04/2022 13:21:55 45.49 45.98 45.99 45.2 45.1 45.2 63.48 63.12 63.12 56.2 56.2 56.4 15/04/2022 13:21:56 44.91 45.31 45.99 45.2 45.1 45.2 64.38 63.97 63.97 56.3 56.2 56.4 15/04/2022 13:21:57 45.52 45.6 45.99 45.2 45.1 45.2 60.62 63.91 63.97 56.3 56.2 56.4 15/04/2022 13:21:58 45.17 45.69 45.99 45.2 45.1 45.2 61.52 62.01 63.97 56.4 56.2 56.4 15/04/2022 13:21:59 45.51 45.57 45.99 45.2 45.2 45.2 63.6 63.35 63.97 56.4 56.2 56.4 15/04/2022 13:22:00 45.45 45.8 45.99 45.2 45.2 45.2 63.96 63.96 63.97 56.5 56.3 56.5 15/04/2022 13:22:01 44.84 45.49 45.99 45.2 45.2 45.2 59.69 63.89 63.97 56.5 56.3 56.5 15/04/2022 13:22:02 44.98 45.18 45.99 45.2 45.2 45.2 57.47 61.61 63.97 56.5 56.3 56.5 15/04/2022 13:22:03 43.32 45.27 45.99 45.2 45.1 45.2 56.52 59.54 63.97 56.5 56.3 56.5 15/04/2022 13:22:04 44.52 44.67 45.99 45.2 45.1 45.2 56.35 57.83 63.97 56.5 56.3 56.5 15/04/2022 13:22:05 44.61 45.01 45.99 45.2 45.1 45.2 55.6 56.94 63.97 56.5 56.3 56.5 15/04/2022 13:22:06 44.15 44.6 45.99 45.2 45.1 45.2 56.01 56.1 63.97 56.5 56.3 56.5 15/04/2022 13:22:07 44.3 44.78 45.99 45.2 45.1 45.2 56.31 56.28 63.97 56.5 56.3 56.5 15/04/2022 13:22:08 43.93 44.55 45.99 45.2 45.1 45.2 56.23 56.43 63.97 56.5 56.3 56.5 15/04/2022 13:22:09 44.19 44.74 45.99 45.2 45.1 45.2 55.22 56.18 63.97 56.5 56.3 56.5 15/04/2022 13:22:10 44.87 44.71 45.99 45.2 45.1 45.2 55.75 55.75 63.97 56.5 56.3 56.5 15/04/2022 13:22:11 44.93 45.07 45.99 45.2 45.1 45.2 56.27 56.13 63.97 56.5 56.3 56.5 15/04/2022 13:22:12 45.03 45.33 45.99 45.2 45.1 45.2 55.76 56.33 63.97 56.5 56.3 56.5 15/04/2022 13:22:13 45.42 45.49 45.99 45.2 45.1 45.2 56.18 56.26 63.97 56.5 56.3 56.5 15/04/2022 13:22:14 45.64 45.77 45.98 45.2 45.1 45.2 56.23 56.39 63.97 56.5 56.3 56.5 15/04/2022 13:22:15 45.44 45.69 45.98 45.2 45.1 45.2 55.37 56.09 63.97 56.5 56.3 56.5 15/04/2022 13:22:16 44.36 45.6 45.98 45.2 45.1 45.2 56.44 56.21 63.97 56.5 56.3 56.5 15/04/2022 13:22:17 45.02 45 45.98 45.2 45.1 45.2 56.06 56.23 63.97 56.5 56.3 56.5 15/04/2022 13:22:18 45.31 45.3 45.98 45.2 45.1 45.2 56.41 56.44 63.97 56.5 56.3 56.5 15/04/2022 13:22:19 45.39 45.7 45.98 45.2 45.1 45.2 56 56.44 63.97 56.5 56.3 56.5 15/04/2022 13:22:20 44.96 45.46 45.98 45.2 45.1 45.2 55.79 56.27 63.97 56.5 56.3 56.5 15/04/2022 13:22:21 44.29 45.28 45.98 45.2 45.1 45.2 55.94 56.11 63.97 56.5 56.3 56.5 15/04/2022 13:22:22 44.11 45.13 45.98 45.2 45.1 45.2 55.85 56.21 63.97 56.5 56.3 56.5 15/04/2022 13:22:23 45.83 45.44 45.98 45.2 45.2 45.2 55.93 56.09 63.97 56.5 56.3 56.5 15/04/2022 13:22:24 44.59 45.31 45.98 45.2 45.1 45.2 56.39 56.29 63.97 56.5 56.3 56.5 15/04/2022 13:22:25 45.18 45.3 45.8 45.2 45.2 45.2 55.81 56.19 63.97 56.5 56.3 56.5 15/04/2022 13:22:26 45.57 45.62 45.8 45.2 45.2 45.2 55.86 56.07 63.96 56.5 56.3 56.5 15/04/2022 13:22:27 45.21 45.8 45.8 45.2 45.2 45.2 56.01 56.26 63.96 56.5 56.3 56.5 15/04/2022 13:22:28 44.92 45.56 45.8 45.2 45.2 45.2 57.16 56.9 63.96 56.5 56.3 56.5 15/04/2022 13:22:29 44.5 45.35 45.8 45.2 45.2 45.2 55.8 56.83 63.96 56.5 56.3 56.5 15/04/2022 13:22:30 44.79 44.99 45.8 45.2 45.2 45.2 56.03 56.33 63.89 56.5 56.3 56.5 15/04/2022 13:22:31 45.28 45.31 45.8 45.2 45.2 45.2 56.45 56.43 61.61 56.5 56.3 56.5 15/04/2022 13:22:32 44.68 45.33 45.8 45.2 45.2 45.2 55.94 56.41 59.54 56.5 56.3 56.5 15/04/2022 13:22:33 43.06 44.98 45.8 45.1 45.1 45.2 55.24 56.06 57.83 56.5 56.3 56.5 15/04/2022 13:22:34 44.09 44.39 45.8 45.1 45.1 45.2 55.91 55.98 56.94 56.5 56.3 56.4 15/04/2022 13:22:35 45.02 44.85 45.8 45.1 45.1 45.2 56.24 56.17 56.9 56.5 56.3 56.4 15/04/2022 13:22:36 45.58 45.34 45.8 45.1 45.1 45.2 55.28 56.07 56.9 56.5 56.3 56.4 15/04/2022 13:22:37 44.36 45.4 45.8 45.1 45.1 45.2 55.94 55.92 56.9 56.5 56.3 56.4 15/04/2022 13:22:38 44.81 45.31 45.8 45.1 45.1 45.2 55.91 56.03 56.9 56.5 56.3 56.4 15/04/2022 13:22:39 44.58 45.17 45.8 45.1 45.1 45.2 55.76 56.09 56.9 56.5 56.3 56.4 15/04/2022 13:22:40 44.35 44.91 45.8 45.1 45.1 45.2 56.03 56.18 56.9 56.5 56.3 56.4 15/04/2022 13:22:41 44.41 44.69 45.8 45.1 45.1 45.2 56.47 56.37 56.9 56.5 56.3 56.4 15/04/2022 13:22:42 44.43 44.94 45.8 45.1 45.1 45.2 55.71 56.4 56.9 56.5 56.3 56.4 15/04/2022 13:22:43 45.36 45.38 45.8 45.1 45.1 45.2 56.02 56.02 56.9 56.5 56.3 56.4 15/04/2022 13:22:44 45.26 45.56 45.8 45.1 45.1 45.2 55.96 56.17 56.9 56.5 56.3 56.4 15/04/2022 13:22:45 43.5 45.43 45.8 45.1 45.1 45.2 55.95 56.28 56.9 56.5 56.3 56.4 15/04/2022 13:22:46 44.67 44.74 45.8 45.1 45.1 45.2 56.51 56.51 56.9 56.5 56.3 56.4 15/04/2022 13:22:47 44.81 45.01 45.8 45.1 45.1 45.2 55.97 56.22 56.9 56.5 56.3 56.4 15/04/2022 13:22:48 43.56 44.92 45.8 45.1 45.1 45.2 55.64 56.1 56.9 56.5 56.3 56.4 15/04/2022 13:22:49 45.09 44.87 45.8 45.1 45.1 45.2 56.52 56.56 56.9 56.5 56.3 56.4 15/04/2022 13:22:50 44.73 44.92 45.8 45.1 45.1 45.2 56.13 56.37 56.9 56.5 56.3 56.4 15/04/2022 13:22:51 44.64 45.33 45.8 45.1 45.1 45.2 55.97 56.35 56.9 56.5 56.3 56.4 15/04/2022 13:22:52 45.15 45.2 45.8 45.1 45.1 45.2 55.36 56.08 56.9 56.5 56.3 56.4 15/04/2022 13:22:53 45.49 45.55 45.8 45.1 45.1 45.2 56.3 56.2 56.9 56.5 56.3 56.4 15/04/2022 13:22:54 44.95 45.49 45.8 45.1 45.1 45.2 56.36 56.41 56.9 56.5 56.3 56.4 15/04/2022 13:22:55 45.38 45.46 45.8 45.1 45.1 45.2 56.51 56.59 56.9 56.5 56.3 56.4 15/04/2022 13:22:56 44.54 45.62 45.8 45.1 45.1 45.2 56.01 56.56 56.9 56.5 56.3 56.4 15/04/2022 13:22:57 44.95 45.14 45.62 45.1 45.1 45.2 55.65 56.31 56.9 56.5 56.3 56.4 15/04/2022 13:22:58 45.55 45.56 45.62 45.1 45.1 45.2 56.57 56.36 56.83 56.5 56.3 56.4 15/04/2022 13:22:59 44.86 45.65 45.65 45.1 45.1 45.2 56.02 56.38 56.59 56.5 56.3 56.4 15/04/2022 13:23:00 44.36 44.96 45.65 45.1 45.1 45.2 55.39 56.18 56.59 56.5 56.3 56.4 15/04/2022 13:23:01 43.36 44.73 45.65 45.1 45.1 45.2 55.85 55.97 56.59 56.5 56.3 56.4 15/04/2022 13:23:02 45.17 44.89 45.65 45.1 45.1 45.2 55.63 55.9 56.59 56.5 56.3 56.4 15/04/2022 13:23:03 45.11 45.33 45.65 45.1 45.1 45.2 55.58 55.72 56.59 56.5 56.3 56.4 15/04/2022 13:23:04 45.55 45.52 45.65 45.1 45.1 45.2 56.07 56.21 56.59 56.5 56.3 56.4 15/04/2022 13:23:05 43.79 45.28 45.65 45.1 45.1 45.2 55.94 56.21 56.59 56.5 56.3 56.4 15/04/2022 13:23:06 44.28 44.82 45.65 45.1 45.1 45.2 55.96 56.04 56.59 56.5 56.3 56.4 15/04/2022 13:23:07 43.47 44.49 45.65 45.1 45.1 45.2 55.65 56.03 56.59 56.5 56.3 56.4 15/04/2022 13:23:08 43.93 44.27 45.65 45.1 45.1 45.2 55.84 55.9 56.59 56.5 56.3 56.4 15/04/2022 13:23:09 43.96 44.12 45.65 45.1 45.1 45.2 55.53 55.99 56.59 56.5 56.3 56.4 15/04/2022 13:23:10 43.78 44.37 45.65 45.1 45.1 45.2 55.97 56.01 56.59 56.5 56.3 56.4 15/04/2022 13:23:11 45.49 44.93 45.65 45.1 45.1 45.2 56.02 56.17 56.59 56.5 56.3 56.4 15/04/2022 13:23:12 45.39 45.48 45.65 45.1 45.1 45.2 55.21 56.06 56.59 56.5 56.3 56.4 15/04/2022 13:23:13 44.87 45.61 45.65 45.1 45.1 45.2 56.38 56.13 56.59 56.5 56.3 56.4 15/04/2022 13:23:14 44.83 45.08 45.65 45.1 45.1 45.2 56.36 56.48 56.59 56.5 56.3 56.4 15/04/2022 13:23:15 45.01 45.36 45.65 45.1 45.1 45.2 55.5 56.29 56.59 56.5 56.3 56.4 15/04/2022 13:23:16 44.8 45.1 45.65 45.1 45.1 45.2 55.85 55.96 56.59 56.5 56.3 56.4 15/04/2022 13:23:17 45 45.07 45.65 45.1 45.1 45.2 56.07 56.04 56.59 56.5 56.3 56.4 15/04/2022 13:23:18 44.65 45.29 45.65 45.1 45.1 45.2 55.63 56.03 56.59 56.5 56.3 56.4 15/04/2022 13:23:19 44.54 45 45.65 45.1 45.1 45.2 56.16 56.24 56.59 56.5 56.3 56.4 15/04/2022 13:23:20 44.24 44.89 45.65 45.1 45.1 45.2 56.2 56.36 56.59 56.5 56.3 56.4 15/04/2022 13:23:21 45.97 45.57 45.65 45.1 45.1 45.2 56.02 56.26 56.59 56.5 56.3 56.4 15/04/2022 13:23:22 51.62 51.11 51.11 45.1 45.1 45.2 60.58 60 60 56.6 56.3 56.4 15/04/2022 13:23:23 54.34 53.79 53.79 45.2 45.2 45.2 63.89 63.18 63.18 56.6 56.3 56.5 15/04/2022 13:23:24 52.18 54.31 54.31 45.3 45.2 45.2 62.22 63.81 63.81 56.7 56.3 56.5 15/04/2022 13:23:25 44.49 51.97 54.31 45.3 45.2 45.2 55.63 61.8 63.81 56.7 56.3 56.5 15/04/2022 13:23:26 44.24 48.84 54.31 45.3 45.2 45.2 55.55 59.03 63.81 56.7 56.3 56.5 15/04/2022 13:23:27 44.82 46.72 54.31 45.3 45.2 45.2 56.02 57.24 63.81 56.7 56.3 56.5 15/04/2022 13:23:28 45.29 45.77 54.31 45.3 45.2 45.2 55.77 56.67 63.81 56.7 56.3 56.5 15/04/2022 13:23:29 45.37 45.77 54.31 45.3 45.2 45.2 56.28 56.33 63.81 56.7 56.3 56.5 15/04/2022 13:23:30 44.22 45.41 54.31 45.3 45.2 45.2 55.91 56.27 63.81 56.7 56.3 56.5 15/04/2022 13:23:31 45.93 45.79 54.31 45.3 45.2 45.2 55.9 56.13 63.81 56.7 56.3 56.5 15/04/2022 13:23:32 44.93 45.74 54.31 45.3 45.2 45.2 55.75 55.93 63.81 56.7 56.3 56.5 15/04/2022 13:23:33 45.27 45.48 54.31 45.3 45.2 45.2 55.81 56.06 63.81 56.7 56.3 56.5 15/04/2022 13:23:34 45.23 45.58 54.31 45.3 45.2 45.2 55.53 55.86 63.81 56.7 56.3 56.5 15/04/2022 13:23:35 46.04 46.06 54.31 45.3 45.2 45.2 55.79 55.89 63.81 56.6 56.3 56.5 15/04/2022 13:23:36 44.07 45.62 54.31 45.3 45.2 45.2 55.93 56.09 63.81 56.6 56.3 56.5 15/04/2022 13:23:37 43.74 44.76 54.31 45.3 45.2 45.2 55.55 55.87 63.81 56.6 56.3 56.5 15/04/2022 13:23:38 44.87 44.97 54.31 45.3 45.2 45.2 56.79 56.56 63.81 56.6 56.3 56.5 15/04/2022 13:23:39 42.95 44.79 54.31 45.3 45.2 45.2 57.52 57.61 63.81 56.7 56.3 56.5 15/04/2022 13:23:40 44.07 44.12 54.31 45.3 45.2 45.2 56.81 57.08 63.81 56.7 56.3 56.5 15/04/2022 13:23:41 45.1 45 54.31 45.3 45.2 45.2 55.9 57.1 63.81 56.7 56.3 56.5 15/04/2022 13:23:42 45.02 45.11 54.31 45.3 45.2 45.2 56.13 56.48 63.81 56.7 56.3 56.5 15/04/2022 13:23:43 43.34 45.04 54.31 45.3 45.2 45.2 55.84 56.31 63.81 56.7 56.3 56.5 15/04/2022 13:23:44 44.51 44.75 54.31 45.3 45.2 45.2 55.57 55.94 63.81 56.7 56.3 56.5 15/04/2022 13:23:45 45.11 45.04 54.31 45.3 45.2 45.2 55.62 55.78 63.81 56.7 56.3 56.5 15/04/2022 13:23:46 44.53 45.57 54.31 45.3 45.2 45.2 55.74 55.92 63.81 56.7 56.3 56.5 15/04/2022 13:23:47 44.44 44.84 54.31 45.3 45.2 45.2 55.44 55.74 63.81 56.7 56.3 56.5 15/04/2022 13:23:48 43.18 44.58 54.31 45.3 45.2 45.2 55.98 56.03 63.81 56.7 56.3 56.5 15/04/2022 13:23:49 45.16 44.95 54.31 45.3 45.2 45.2 56.35 56.28 63.81 56.7 56.3 56.5 15/04/2022 13:23:50 43.35 44.7 54.31 45.3 45.2 45.2 55.88 56.28 63.81 56.7 56.3 56.5 15/04/2022 13:23:51 44.49 44.5 54.31 45.3 45.2 45.2 55.72 56.14 63.81 56.7 56.3 56.5 15/04/2022 13:23:52 44.34 44.62 54.31 45.3 45.2 45.2 55.79 56.06 63.81 56.6 56.3 56.5 15/04/2022 13:23:53 44.27 44.91 54.31 45.3 45.2 45.2 55.51 55.85 63.81 56.6 56.3 56.4 15/04/2022 13:23:54 44.82 44.77 51.97 45.3 45.2 45.2 55.86 55.99 61.8 56.6 56.3 56.4 15/04/2022 13:23:55 45.16 45.11 48.84 45.3 45.2 45.2 56.27 56.24 59.03 56.6 56.3 56.4 15/04/2022 13:23:56 45.01 45.45 46.72 45.3 45.2 45.2 56.37 56.58 57.61 56.6 56.3 56.4 15/04/2022 13:23:57 44.28 45.25 46.06 45.2 45.2 45.2 56.35 56.39 57.61 56.6 56.3 56.4 15/04/2022 13:23:58 44.49 44.91 46.06 45.2 45.2 45.2 56.21 56.64 57.61 56.6 56.3 56.4 15/04/2022 13:23:59 44.89 45.09 46.06 45.2 45.2 45.2 57.12 56.88 57.61 56.7 56.3 56.4 15/04/2022 13:24:00 43.89 44.84 46.06 45.2 45.2 45.2 56.19 56.83 57.61 56.7 56.3 56.4 15/04/2022 13:24:01 43.59 44.7 46.06 45.2 45.2 45.2 55.71 56.45 57.61 56.7 56.3 56.4 15/04/2022 13:24:02 45.39 44.92 46.06 45.2 45.2 45.2 56.05 56.12 57.61 56.7 56.3 56.4 15/04/2022 13:24:03 45.17 45.18 46.06 45.2 45.2 45.2 56.36 56.4 57.61 56.7 56.3 56.4 15/04/2022 13:24:04 44.12 45.26 46.06 45.2 45.2 45.2 55.88 56.31 57.61 56.7 56.3 56.4 15/04/2022 13:24:05 45.05 44.93 45.62 45.2 45.2 45.2 56.5 56.44 57.61 56.7 56.3 56.4 15/04/2022 13:24:06 44.74 45.14 45.57 45.2 45.2 45.2 56.12 56.6 57.61 56.7 56.3 56.4 15/04/2022 13:24:07 44.98 45.09 45.57 45.2 45.2 45.2 56.09 56.28 57.61 56.7 56.3 56.4 15/04/2022 13:24:08 44.21 45.09 45.57 45.2 45.2 45.2 55.26 56.16 57.61 56.7 56.3 56.4 15/04/2022 13:24:09 45.4 45.38 45.57 45.2 45.2 45.2 55.3 55.73 57.1 56.7 56.3 56.4 15/04/2022 13:24:10 45.18 45.69 45.69 45.2 45.2 45.2 57.19 56.67 57.1 56.7 56.3 56.4 15/04/2022 13:24:11 44.65 45.33 45.69 45.2 45.2 45.2 55.87 56.64 56.88 56.7 56.3 56.4 15/04/2022 13:24:12 44.65 45.39 45.69 45.2 45.2 45.2 57 56.86 56.88 56.7 56.3 56.4 15/04/2022 13:24:13 45.32 45.16 45.69 45.2 45.2 45.2 56.34 56.73 56.88 56.7 56.3 56.4 15/04/2022 13:24:14 44.22 45.08 45.69 45.2 45.2 45.2 55.67 56.43 56.88 56.7 56.3 56.4 15/04/2022 13:24:15 45.03 45.06 45.69 45.2 45.2 45.2 60.24 59.57 59.57 56.7 56.3 56.4 15/04/2022 13:24:16 44.93 45.27 45.69 45.2 45.2 45.2 55.97 58.68 59.57 56.7 56.3 56.4 15/04/2022 13:24:17 44.28 45.02 45.69 45.2 45.2 45.2 55.1 57.18 59.57 56.7 56.3 56.4 15/04/2022 13:24:18 42.36 44.87 45.69 45.2 45.2 45.2 56.21 56.3 59.57 56.7 56.3 56.4 15/04/2022 13:24:19 45.3 44.7 45.69 45.2 45.2 45.2 55.79 56.31 59.57 56.7 56.3 56.4 15/04/2022 13:24:20 43.46 44.65 45.69 45.2 45.2 45.2 56.3 56.5 59.57 56.7 56.3 56.4 15/04/2022 13:24:21 45.02 44.77 45.69 45.2 45.2 45.2 56.55 56.53 59.57 56.7 56.3 56.4 15/04/2022 13:24:22 43.92 44.98 45.69 45.2 45.2 45.2 55.59 56.46 59.57 56.7 56.3 56.4 15/04/2022 13:24:23 45.23 45.05 45.69 45.2 45.2 45.2 55.9 56.12 59.57 56.7 56.3 56.4 15/04/2022 13:24:24 45.08 45.27 45.69 45.2 45.2 45.2 56.05 56.2 59.57 56.7 56.3 56.4 15/04/2022 13:24:25 44.22 45.21 45.69 45.2 45.2 45.2 55.72 56.02 59.57 56.7 56.3 56.4 15/04/2022 13:24:26 44.96 45.23 45.69 45.2 45.2 45.2 55.4 55.96 59.57 56.7 56.3 56.4 15/04/2022 13:24:27 44.73 44.91 45.69 45.2 45.2 45.2 55.24 55.54 59.57 56.7 56.3 56.4 15/04/2022 13:24:28 45.49 45.51 45.69 45.2 45.2 45.2 56.81 56.61 59.57 56.7 56.3 56.4 15/04/2022 13:24:29 44.86 45.21 45.69 45.2 45.2 45.2 57.72 57.54 59.57 56.7 56.3 56.4 15/04/2022 13:24:30 45.02 45.61 45.69 45.2 45.2 45.2 56.75 57.17 59.57 56.7 56.3 56.4 15/04/2022 13:24:31 45.51 45.56 45.69 45.2 45.2 45.2 56.21 56.95 59.57 56.7 56.3 56.4 15/04/2022 13:24:32 44.91 45.32 45.69 45.2 45.2 45.2 56.01 56.5 59.57 56.7 56.3 56.4 15/04/2022 13:24:33 45.82 45.9 45.9 45.2 45.2 45.2 57.45 57.29 59.57 56.7 56.3 56.4 15/04/2022 13:24:34 45.75 45.83 45.9 45.2 45.2 45.2 56.15 57.16 59.57 56.7 56.3 56.4 15/04/2022 13:24:35 44.69 45.83 45.9 45.2 45.2 45.2 56.9 56.87 59.57 56.7 56.3 56.4 15/04/2022 13:24:36 44.42 45.37 45.9 45.2 45.2 45.2 57.75 57.52 59.57 56.7 56.3 56.4 15/04/2022 13:24:37 45.37 45.48 45.9 45.2 45.2 45.2 58.01 58.1 59.57 56.7 56.3 56.4 15/04/2022 13:24:38 45.03 45.58 45.9 45.2 45.2 45.2 57.73 58.23 59.57 56.7 56.3 56.4 15/04/2022 13:24:39 44.29 45.42 45.9 45.2 45.2 45.2 56.36 57.69 59.57 56.7 56.3 56.4 15/04/2022 13:24:40 45.76 45.45 45.9 45.2 45.2 45.2 56.72 56.91 59.57 56.7 56.3 56.4 15/04/2022 13:24:41 43.53 45.39 45.9 45.2 45.2 45.2 56.96 57.1 59.57 56.7 56.3 56.4 15/04/2022 13:24:42 45.25 45.21 45.9 45.2 45.2 45.2 56.36 56.94 59.57 56.7 56.3 56.4 15/04/2022 13:24:43 45.75 45.76 45.9 45.2 45.2 45.2 56.44 56.8 59.57 56.7 56.3 56.4 15/04/2022 13:24:44 45.91 45.91 45.91 45.2 45.2 45.2 56.18 56.68 59.57 56.7 56.3 56.4 15/04/2022 13:24:45 43.9 45.83 45.91 45.2 45.2 45.2 56.27 56.55 58.68 56.7 56.3 56.4 15/04/2022 13:24:46 44.24 44.8 45.91 45.2 45.2 45.2 56 56.28 58.23 56.7 56.3 56.4 15/04/2022 13:24:47 44.97 45.09 45.91 45.2 45.2 45.2 56.09 56.26 58.23 56.7 56.3 56.4 15/04/2022 13:24:48 44.76 45.23 45.91 45.2 45.2 45.2 56.33 56.29 58.23 56.7 56.3 56.4 15/04/2022 13:24:49 45.53 45.41 45.91 45.2 45.2 45.2 55.71 56.29 58.23 56.7 56.3 56.4 15/04/2022 13:24:50 45.18 45.46 45.91 45.2 45.2 45.2 55.92 56.07 58.23 56.7 56.3 56.4 15/04/2022 13:24:51 46.49 46.04 46.04 45.2 45.2 45.2 56.35 56.28 58.23 56.7 56.3 56.4 15/04/2022 13:24:52 45.39 46.05 46.05 45.2 45.2 45.2 55.81 56.46 58.23 56.7 56.3 56.4 15/04/2022 13:24:53 45.62 46.17 46.17 45.2 45.2 45.2 55.87 56.13 58.23 56.7 56.3 56.4 15/04/2022 13:24:54 46.87 46.55 46.55 45.2 45.2 45.2 55.83 55.97 58.23 56.7 56.3 56.4 15/04/2022 13:24:55 45.16 46.36 46.55 45.2 45.2 45.2 56.1 56.09 58.23 56.7 56.3 56.4 15/04/2022 13:24:56 45.14 45.8 46.55 45.2 45.2 45.2 55.11 55.94 58.23 56.7 56.3 56.4 15/04/2022 13:24:57 45.54 45.89 46.55 45.2 45.2 45.2 56.44 56.16 58.23 56.7 56.3 56.4 15/04/2022 13:24:58 44.97 45.83 46.55 45.2 45.2 45.2 56.08 56.13 58.23 56.7 56.3 56.4 15/04/2022 13:24:59 44.8 45.3 46.55 45.2 45.2 45.2 56.16 56.47 58.23 56.7 56.3 56.4 15/04/2022 13:25:00 45.07 45.26 46.55 45.2 45.2 45.2 55.8 56.05 58.23 56.7 56.3 56.4 15/04/2022 13:25:01 45.16 45.5 46.55 45.2 45.2 45.2 56.25 56.26 58.23 56.7 56.3 56.4 15/04/2022 13:25:02 45.07 45.68 46.55 45.2 45.2 45.2 55.79 56.17 58.23 56.7 56.3 56.4 15/04/2022 13:25:03 44.9 45.3 46.55 45.2 45.2 45.2 55.62 56.04 58.23 56.7 56.3 56.4 15/04/2022 13:25:04 44.57 45.39 46.55 45.2 45.2 45.2 55.59 55.81 58.23 56.7 56.3 56.4 15/04/2022 13:25:05 45.03 45.37 46.55 45.2 45.2 45.2 56.11 56.03 58.23 56.7 56.3 56.4 15/04/2022 13:25:06 44.07 45.03 46.55 45.2 45.2 45.2 56.53 56.41 58.23 56.7 56.3 56.4 15/04/2022 13:25:07 44.77 44.79 46.55 45.2 45.2 45.2 55.7 56.44 58.23 56.7 56.3 56.4 15/04/2022 13:25:08 44.76 45.12 46.55 45.2 45.2 45.2 56.06 56.2 57.69 56.7 56.3 56.4 15/04/2022 13:25:09 44.52 45 46.55 45.2 45.2 45.2 56.4 56.48 57.1 56.7 56.3 56.4 15/04/2022 13:25:10 43.99 44.62 46.55 45.2 45.2 45.2 56.24 56.34 57.1 56.7 56.3 56.4 15/04/2022 13:25:11 45.84 45.63 46.55 45.2 45.2 45.2 55.91 56.29 56.94 56.7 56.3 56.4 15/04/2022 13:25:12 43.76 45.41 46.55 45.2 45.2 45.2 55.81 56.18 56.8 56.7 56.3 56.4 15/04/2022 13:25:13 45.59 45.4 46.55 45.2 45.2 45.2 55.74 56.01 56.68 56.7 56.3 56.4 15/04/2022 13:25:14 44.43 45.29 46.55 45.2 45.2 45.2 55.96 56.17 56.55 56.7 56.3 56.4 15/04/2022 13:25:15 44.54 45.21 46.55 45.2 45.2 45.2 55.89 56.11 56.48 56.7 56.3 56.4 15/04/2022 13:25:16 44.4 44.99 46.55 45.2 45.2 45.2 55.73 56.14 56.48 56.7 56.3 56.4 15/04/2022 13:25:17 44.72 44.89 46.55 45.2 45.2 45.2 56.46 56.31 56.48 56.7 56.3 56.4 15/04/2022 13:25:18 45.03 45.02 46.55 45.2 45.2 45.2 56.44 56.49 56.49 56.7 56.3 56.4 15/04/2022 13:25:19 45.46 45.79 46.55 45.1 45.2 45.2 56.29 56.57 56.57 56.7 56.3 56.4 15/04/2022 13:25:20 44.46 45.51 46.55 45.1 45.2 45.2 56.45 56.53 56.57 56.7 56.3 56.4 15/04/2022 13:25:21 45.16 45.44 46.55 45.1 45.2 45.2 55.84 56.41 56.57 56.7 56.3 56.4 15/04/2022 13:25:22 45.31 45.53 46.55 45.1 45.2 45.2 56.27 56.47 56.57 56.7 56.3 56.4 15/04/2022 13:25:23 45.39 45.62 46.55 45.1 45.2 45.2 56.07 56.29 56.57 56.7 56.3 56.4 15/04/2022 13:25:24 44.84 45.6 46.36 45.1 45.2 45.2 56.11 56.38 56.57 56.7 56.3 56.4 15/04/2022 13:25:25 45.43 45.51 45.89 45.1 45.2 45.2 55.7 56.19 56.57 56.7 56.3 56.4 15/04/2022 13:25:26 43.99 45.44 45.89 45.1 45.2 45.2 55.69 55.97 56.57 56.7 56.3 56.4 15/04/2022 13:25:27 46.2 45.97 45.97 45.1 45.2 45.2 55.82 55.99 56.57 56.7 56.3 56.4 15/04/2022 13:25:28 44.38 46.24 46.24 45.1 45.2 45.2 57.05 56.82 56.82 56.7 56.3 56.4 15/04/2022 13:25:29 44.48 45.23 46.24 45.1 45.2 45.2 55.69 56.7 56.82 56.7 56.3 56.4 15/04/2022 13:25:30 44.73 45 46.24 45.1 45.2 45.2 55.71 56.16 56.82 56.7 56.3 56.4 15/04/2022 13:25:31 45.2 45.06 46.24 45.1 45.2 45.2 56.37 56.22 56.82 56.7 56.3 56.4 15/04/2022 13:25:32 45.1 45.28 46.24 45.1 45.2 45.2 56 56.22 56.82 56.7 56.3 56.4 15/04/2022 13:25:33 44.64 45.14 46.24 45.1 45.2 45.2 56.16 56.23 56.82 56.7 56.3 56.4 15/04/2022 13:25:34 44.66 44.96 46.24 45.1 45.2 45.2 56.48 56.66 56.82 56.7 56.3 56.4 15/04/2022 13:25:35 44.21 44.78 46.24 45.1 45.2 45.2 56.04 56.36 56.82 56.7 56.3 56.4 15/04/2022 13:25:36 45.48 45.38 46.24 45.1 45.2 45.2 55.48 56.12 56.82 56.7 56.3 56.4 15/04/2022 13:25:37 44.6 45.44 46.24 45.1 45.2 45.2 55.71 55.91 56.82 56.7 56.3 56.4 15/04/2022 13:25:38 45.54 45.96 46.24 45.1 45.2 45.2 56.17 56.38 56.82 56.7 56.3 56.4 15/04/2022 13:25:39 44.14 44.94 46.24 45.1 45.2 45.2 55.48 55.99 56.82 56.7 56.3 56.4 15/04/2022 13:25:40 45.74 45.46 46.24 45.1 45.2 45.2 56.14 56.05 56.82 56.7 56.3 56.4 15/04/2022 13:25:41 45.56 45.73 46.24 45.1 45.2 45.2 56.05 56.26 56.82 56.7 56.3 56.4 15/04/2022 13:25:42 45.12 45.62 46.24 45.1 45.2 45.2 56.63 56.64 56.82 56.7 56.3 56.4 15/04/2022 13:25:43 45.95 45.78 46.24 45.1 45.2 45.2 56.18 56.57 56.82 56.7 56.3 56.4 15/04/2022 13:25:44 45.86 46.06 46.24 45.1 45.2 45.2 56.26 56.46 56.82 56.7 56.3 56.4 15/04/2022 13:25:45 45.16 45.82 46.24 45.1 45.2 45.2 55.56 56.33 56.82 56.7 56.3 56.4 15/04/2022 13:25:46 45.75 45.78 46.24 45.1 45.2 45.2 56.02 56.21 56.82 56.7 56.3 56.4 15/04/2022 13:25:47 44.51 45.67 46.24 45.1 45.1 45.2 55.75 55.98 56.82 56.7 56.3 56.4 15/04/2022 13:25:48 44.4 45.02 46.24 45.1 45.2 45.2 55.44 55.87 56.82 56.7 56.3 56.4 15/04/2022 13:25:49 45.03 45.22 46.24 45.1 45.1 45.2 56.17 56.19 56.82 56.7 56.3 56.4 15/04/2022 13:25:50 44.43 45.26 46.24 45.1 45.1 45.2 55.11 55.91 56.82 56.7 56.3 56.4 15/04/2022 13:25:51 44.33 44.8 46.24 45.1 45.1 45.2 54.77 55.58 56.82 56.7 56.3 56.4 15/04/2022 13:25:52 43.47 44.55 46.24 45.1 45.1 45.2 55.84 55.7 56.82 56.7 56.3 56.4 15/04/2022 13:25:53 45.14 44.95 46.24 45.1 45.1 45.2 55.93 55.83 56.82 56.7 56.3 56.4 15/04/2022 13:25:54 46.28 45.84 46.24 45.1 45.1 45.2 56.43 56.28 56.82 56.7 56.3 56.4 15/04/2022 13:25:55 45.76 46.16 46.24 45.1 45.1 45.2 56.27 56.37 56.82 56.7 56.3 56.4 15/04/2022 13:25:56 45.98 46.46 46.46 45.1 45.1 45.2 56.44 56.52 56.82 56.7 56.3 56.4 15/04/2022 13:25:57 45.58 45.91 46.46 45.1 45.1 45.2 55.89 56.47 56.82 56.7 56.3 56.4 15/04/2022 13:25:58 45.12 45.7 46.46 45.1 45.1 45.2 56.37 56.44 56.7 56.7 56.3 56.4 15/04/2022 13:25:59 45.21 45.81 46.46 45.1 45.1 45.2 56.24 56.33 56.66 56.7 56.3 56.4 15/04/2022 13:26:00 45.67 45.64 46.46 45.1 45.1 45.2 56.06 56.27 56.66 56.7 56.3 56.4 15/04/2022 13:26:01 45.84 46.06 46.46 45.1 45.1 45.2 55.44 56.21 56.66 56.7 56.3 56.4 15/04/2022 13:26:02 44.06 45.72 46.46 45.1 45.1 45.2 55.83 55.95 56.66 56.7 56.3 56.4 15/04/2022 13:26:03 45.62 45.45 46.46 45.1 45.1 45.2 56.76 56.53 56.66 56.7 56.3 56.4 15/04/2022 13:26:04 44.76 45.6 46.46 45.1 45.1 45.2 56.14 56.54 56.64 56.7 56.3 56.4 15/04/2022 13:26:05 45.41 45.56 46.46 45.1 45.1 45.2 56.42 56.49 56.64 56.7 56.3 56.4 15/04/2022 13:26:06 44.23 45.38 46.46 45.1 45.1 45.2 55.49 56.43 56.64 56.7 56.3 56.4 15/04/2022 13:26:07 45.58 45.39 46.46 45.1 45.1 45.2 56.74 56.48 56.64 56.7 56.3 56.4 15/04/2022 13:26:08 45.26 45.49 46.46 45.1 45.1 45.2 55.8 56.57 56.64 56.7 56.3 56.4 15/04/2022 13:26:09 45.85 45.95 46.46 45.1 45.1 45.2 55.77 56.06 56.64 56.7 56.3 56.4 15/04/2022 13:26:10 43.4 45.85 46.46 45.1 45.1 45.2 55.65 55.92 56.64 56.7 56.3 56.4 15/04/2022 13:26:11 45.21 45.19 46.46 45.1 45.1 45.2 55.8 55.94 56.64 56.7 56.3 56.4 15/04/2022 13:26:12 45.04 45.17 46.46 45.1 45.1 45.2 56.11 56.13 56.57 56.7 56.3 56.4 15/04/2022 13:26:13 44.91 45.36 46.46 45.1 45.1 45.2 55.93 56.16 56.57 56.7 56.3 56.4 15/04/2022 13:26:14 44.83 45.14 46.46 45.1 45.1 45.2 55.65 56.02 56.57 56.7 56.3 56.4 15/04/2022 13:26:15 46.05 46.01 46.46 45.1 45.1 45.2 56.36 56.31 56.57 56.7 56.3 56.4 15/04/2022 13:26:16 45.34 45.84 46.46 45.1 45.1 45.2 55.93 56.33 56.57 56.7 56.3 56.4 15/04/2022 13:26:17 44.61 45.7 46.46 45.1 45.1 45.2 56.37 56.36 56.57 56.7 56.3 56.4 15/04/2022 13:26:18 44.59 45.46 46.46 45.1 45.1 45.2 56.13 56.47 56.57 56.7 56.3 56.4 15/04/2022 13:26:19 44.69 45.15 46.46 45.1 45.1 45.2 56.85 56.7 56.7 56.7 56.3 56.4 15/04/2022 13:26:20 45.78 45.55 46.46 45.1 45.1 45.2 55.86 56.56 56.7 56.7 56.3 56.4 15/04/2022 13:26:21 43.63 45.59 46.46 45.1 45.1 45.2 56.28 56.34 56.7 56.7 56.3 56.4 15/04/2022 13:26:22 45.03 44.95 46.46 45.1 45.1 45.2 56.43 56.44 56.7 56.7 56.3 56.4 15/04/2022 13:26:23 45.42 45.48 46.46 45.1 45.1 45.2 55.52 56.44 56.7 56.7 56.3 56.4 15/04/2022 13:26:24 45.14 45.42 46.46 45.1 45.1 45.2 55.96 56.07 56.7 56.7 56.3 56.4 15/04/2022 13:26:25 45.56 45.93 46.46 45.1 45.1 45.2 55.73 56.03 56.7 56.7 56.3 56.4 15/04/2022 13:26:26 44.54 45.32 46.06 45.1 45.1 45.2 55.84 56.21 56.7 56.7 56.3 56.4 15/04/2022 13:26:27 44.47 45.2 46.06 45.1 45.1 45.2 55.9 56 56.7 56.7 56.3 56.4 15/04/2022 13:26:28 44.64 45.33 46.06 45.1 45.1 45.2 56.06 56.17 56.7 56.7 56.3 56.4 15/04/2022 13:26:29 44.41 45.09 46.06 45.1 45.1 45.2 56 56.2 56.7 56.7 56.3 56.4 15/04/2022 13:26:30 46.41 45.82 46.06 45.1 45.1 45.2 56.35 56.36 56.7 56.7 56.3 56.4 15/04/2022 13:26:31 45.14 45.77 46.01 45.1 45.1 45.2 55.64 56.37 56.7 56.7 56.3 56.4 15/04/2022 13:26:32 45.74 45.83 46.01 45.1 45.1 45.2 56.35 56.23 56.7 56.7 56.3 56.4 15/04/2022 13:26:33 44.53 45.77 46.01 45.1 45.1 45.2 56.56 56.74 56.74 56.7 56.3 56.4 15/04/2022 13:26:34 44.46 44.94 46.01 45.1 45.1 45.2 55.95 56.52 56.74 56.7 56.3 56.4 15/04/2022 13:26:35 44.16 45 46.01 45.1 45.1 45.2 56.48 56.44 56.74 56.7 56.3 56.4 15/04/2022 13:26:36 44.89 44.98 46.01 45.1 45.1 45.2 55.91 56.47 56.74 56.7 56.3 56.4 15/04/2022 13:26:37 44.81 45.13 46.01 45.1 45.1 45.2 56.18 56.38 56.74 56.7 56.3 56.4 15/04/2022 13:26:38 44.85 45.01 46.01 45.1 45.1 45.2 56.36 56.38 56.74 56.7 56.3 56.4 15/04/2022 13:26:39 45.86 45.95 46.01 45.1 45.1 45.2 56.49 56.49 56.74 56.7 56.3 56.4 15/04/2022 13:26:40 45.05 45.56 46.01 45.1 45.1 45.2 57.13 57.04 57.04 56.7 56.3 56.4 15/04/2022 13:26:41 43.98 45.46 46.01 45.1 45.1 45.2 56.23 56.97 57.04 56.7 56.3 56.4 15/04/2022 13:26:42 45.11 45.17 46.01 45.1 45.1 45.2 56.45 56.71 57.04 56.7 56.3 56.4 15/04/2022 13:26:43 45.49 45.31 46.01 45.1 45.1 45.2 57.05 56.97 57.04 56.7 56.3 56.4 15/04/2022 13:26:44 44.9 45.4 46.01 45.1 45.1 45.2 57.5 57.4 57.4 56.7 56.3 56.4 15/04/2022 13:26:45 45.7 45.66 45.95 45.1 45.1 45.2 56.26 57.24 57.4 56.7 56.3 56.4 15/04/2022 13:26:46 44.76 45.67 45.95 45.1 45.1 45.2 56.37 56.77 57.4 56.7 56.3 56.4 15/04/2022 13:26:47 43.99 45.24 45.95 45.1 45.1 45.2 56.79 56.69 57.4 56.7 56.3 56.4 15/04/2022 13:26:48 43.75 44.45 45.95 45.1 45.1 45.2 56.06 57.03 57.4 56.7 56.3 56.4 15/04/2022 13:26:49 44.78 44.72 45.95 45.1 45.1 45.2 55.73 56.15 57.4 56.7 56.3 56.4 15/04/2022 13:26:50 45.37 45.24 45.95 45.1 45.1 45.2 55.81 56.04 57.4 56.7 56.3 56.4 15/04/2022 13:26:51 48.38 48.13 48.13 45.1 45.1 45.2 56.54 56.52 57.4 56.7 56.3 56.4 15/04/2022 13:26:52 44.3 47.84 48.13 45.1 45.1 45.2 55.7 56.48 57.4 56.7 56.3 56.4 15/04/2022 13:26:53 46.32 46.46 48.13 45.2 45.1 45.2 56.35 56.28 57.4 56.6 56.3 56.4 15/04/2022 13:26:54 44.9 46.29 48.13 45.1 45.1 45.2 55.61 56.25 57.4 56.6 56.3 56.4 15/04/2022 13:26:55 45.46 45.82 48.13 45.1 45.1 45.2 56.17 56.16 57.4 56.6 56.3 56.4 15/04/2022 13:26:56 45.21 45.99 48.13 45.1 45.1 45.2 55.42 55.99 57.4 56.5 56.3 56.4 15/04/2022 13:26:57 44.89 45.61 48.13 45.1 45.1 45.2 56.11 55.97 57.4 56.5 56.3 56.4 15/04/2022 13:26:58 45.31 45.54 48.13 45.1 45.1 45.2 56.18 56.26 57.4 56.4 56.3 56.4 15/04/2022 13:26:59 43.45 45.12 48.13 45.1 45.1 45.2 55.37 56.16 57.4 56.4 56.3 56.4 15/04/2022 13:27:00 45.07 45.12 48.13 45.1 45.1 45.2 55.52 55.86 57.4 56.3 56.3 56.4 15/04/2022 13:27:01 45.2 45.27 48.13 45.1 45.1 45.2 55.83 55.91 57.4 56.3 56.3 56.4 15/04/2022 13:27:02 45.18 45.49 48.13 45.1 45.1 45.2 55.75 55.8 57.4 56.3 56.3 56.4 15/04/2022 13:27:03 45.11 45.57 48.13 45.1 45.1 45.2 55.99 55.97 57.4 56.3 56.3 56.4 15/04/2022 13:27:04 45.06 45.45 48.13 45.1 45.1 45.2 56.18 56.25 57.4 56.3 56.3 56.4 15/04/2022 13:27:05 45.18 45.6 48.13 45.2 45.1 45.2 56.1 56.34 57.4 56.3 56.3 56.4 15/04/2022 13:27:06 45.71 45.62 48.13 45.2 45.1 45.2 55.96 56.18 57.4 56.3 56.3 56.4 15/04/2022 13:27:07 45.37 45.67 48.13 45.2 45.1 45.2 55.82 56.16 57.4 56.3 56.3 56.4 15/04/2022 13:27:08 44.31 45.41 48.13 45.2 45.1 45.2 55.76 56.02 57.4 56.3 56.3 56.4 15/04/2022 13:27:09 44.45 45.01 48.13 45.2 45.1 45.2 55.65 55.82 57.4 56.3 56.3 56.4 15/04/2022 13:27:10 45.14 45.31 48.13 45.2 45.1 45.2 55.75 56.13 57.4 56.3 56.3 56.4 15/04/2022 13:27:11 45.82 45.71 48.13 45.2 45.1 45.2 55.65 55.87 57.4 56.3 56.3 56.4 15/04/2022 13:27:12 44.96 45.58 48.13 45.2 45.1 45.2 56.55 56.33 57.4 56.3 56.3 56.4 15/04/2022 13:27:13 45.13 45.67 48.13 45.2 45.1 45.2 55.54 56.18 57.4 56.3 56.3 56.4 15/04/2022 13:27:14 45.28 45.81 48.13 45.2 45.1 45.2 55.43 55.82 57.24 56.3 56.3 56.4 15/04/2022 13:27:15 44.7 45.31 48.13 45.2 45.1 45.2 56.5 56.36 57.03 56.3 56.3 56.4 15/04/2022 13:27:16 45.18 45.35 48.13 45.2 45.1 45.2 56.03 56.35 57.03 56.3 56.3 56.4 15/04/2022 13:27:17 45.22 45.43 48.13 45.2 45.1 45.2 56.3 56.25 57.03 56.3 56.3 56.4 15/04/2022 13:27:18 44.66 45.52 48.13 45.2 45.1 45.2 55.83 56.37 56.52 56.3 56.3 56.4 15/04/2022 13:27:19 45.32 45.19 48.13 45.2 45.1 45.2 55.63 56.25 56.52 56.2 56.3 56.4 15/04/2022 13:27:20 44.35 45.21 48.13 45.2 45.1 45.2 55.87 55.89 56.52 56.3 56.3 56.4 15/04/2022 13:27:21 44.83 44.96 47.84 45.2 45.1 45.2 55.86 56.02 56.48 56.2 56.3 56.4 15/04/2022 13:27:22 45.08 45.29 46.46 45.2 45.1 45.2 56.05 56.12 56.37 56.3 56.3 56.4 15/04/2022 13:27:23 45.3 45.48 46.29 45.2 45.1 45.2 55.76 56 56.37 56.3 56.3 56.4 15/04/2022 13:27:24 45.41 45.47 45.99 45.2 45.1 45.2 56.21 56.16 56.37 56.2 56.3 56.4 15/04/2022 13:27:25 45.38 45.76 45.99 45.2 45.1 45.2 56.1 56.31 56.37 56.3 56.3 56.4 15/04/2022 13:27:26 44.83 45.65 45.81 45.2 45.1 45.2 55.79 56.26 56.37 56.3 56.3 56.4 15/04/2022 13:27:27 45.8 45.94 45.94 45.2 45.1 45.2 56.24 56.29 56.37 56.3 56.3 56.4 15/04/2022 13:27:28 45.94 46 46 45.2 45.1 45.2 56.48 56.59 56.59 56.2 56.3 56.4 15/04/2022 13:27:29 46.12 46.14 46.14 45.2 45.1 45.2 55.83 56.46 56.59 56.2 56.3 56.4 15/04/2022 13:27:30 46.27 46.4 46.4 45.2 45.1 45.2 57.03 56.74 56.74 56.3 56.3 56.4 15/04/2022 13:27:31 44.97 46.33 46.4 45.2 45.1 45.2 55.97 56.75 56.75 56.3 56.3 56.4 15/04/2022 13:27:32 45.19 45.7 46.4 45.2 45.2 45.2 56.21 56.4 56.75 56.3 56.3 56.4 15/04/2022 13:27:33 44.54 45.64 46.4 45.2 45.2 45.2 55.7 56.31 56.75 56.3 56.3 56.4 15/04/2022 13:27:34 46.15 45.86 46.4 45.2 45.2 45.2 55.86 56.06 56.75 56.3 56.3 56.4 15/04/2022 13:27:35 44.36 45.78 46.4 45.2 45.2 45.2 56.57 56.36 56.75 56.3 56.3 56.4 15/04/2022 13:27:36 45.31 45.38 46.4 45.2 45.2 45.2 55.95 56.37 56.75 56.3 56.3 56.4 15/04/2022 13:27:37 46.16 45.97 46.4 45.2 45.2 45.2 56.16 56.46 56.75 56.3 56.3 56.4 15/04/2022 13:27:38 45.01 45.82 46.4 45.2 45.2 45.2 56.55 56.52 56.75 56.3 56.3 56.4 15/04/2022 13:27:39 45.09 45.55 46.4 45.2 45.2 45.2 55.95 56.46 56.75 56.3 56.3 56.4 15/04/2022 13:27:40 44.4 45.52 46.4 45.2 45.2 45.2 56.43 56.58 56.75 56.3 56.3 56.4 15/04/2022 13:27:41 43.24 44.56 46.4 45.2 45.2 45.2 56.1 56.54 56.75 56.3 56.3 56.4 15/04/2022 13:27:42 44.04 44.6 46.4 45.2 45.2 45.2 55.27 56.08 56.75 56.3 56.3 56.4 15/04/2022 13:27:43 44.58 44.65 46.4 45.2 45.1 45.2 55.55 55.87 56.75 56.3 56.3 56.4 15/04/2022 13:27:44 44.81 44.94 46.4 45.2 45.2 45.2 55.97 55.96 56.75 56.3 56.3 56.4 15/04/2022 13:27:45 43.89 44.95 46.4 45.2 45.1 45.2 56.46 56.27 56.75 56.3 56.3 56.4 15/04/2022 13:27:46 45.04 44.95 46.4 45.2 45.1 45.2 55.7 56.22 56.75 56.3 56.3 56.4 15/04/2022 13:27:47 44.83 45.24 46.4 45.2 45.1 45.2 55.38 55.95 56.75 56.3 56.3 56.4 15/04/2022 13:27:48 44.32 45.18 46.4 45.2 45.1 45.2 55.82 55.84 56.75 56.3 56.3 56.4 15/04/2022 13:27:49 43.37 44.65 46.4 45.2 45.1 45.2 55.72 55.88 56.75 56.3 56.3 56.4 15/04/2022 13:27:50 45.23 44.95 46.4 45.2 45.1 45.2 55.44 55.78 56.75 56.2 56.3 56.4 15/04/2022 13:27:51 45.14 45.3 46.4 45.2 45.1 45.2 56.37 56.2 56.75 56.3 56.3 56.4 15/04/2022 13:27:52 45.47 45.5 46.4 45.2 45.1 45.2 56.34 56.53 56.75 56.3 56.3 56.4 15/04/2022 13:27:53 45.77 45.86 46.4 45.2 45.1 45.2 56.56 56.52 56.75 56.3 56.3 56.4 15/04/2022 13:27:54 45.39 45.89 46.4 45.2 45.1 45.2 56.17 56.64 56.75 56.3 56.3 56.4 15/04/2022 13:27:55 45.18 45.6 46.4 45.2 45.1 45.2 56.02 56.25 56.75 56.3 56.3 56.4 15/04/2022 13:27:56 45.24 45.7 46.4 45.2 45.1 45.2 55.9 56.13 56.75 56.3 56.3 56.4 15/04/2022 13:27:57 44.62 45.29 46.4 45.2 45.1 45.2 55.8 56.12 56.75 56.3 56.3 56.4 15/04/2022 13:27:58 43.83 44.86 46.4 45.2 45.1 45.2 55.67 55.88 56.75 56.2 56.3 56.4 15/04/2022 13:27:59 45.79 45.61 46.4 45.2 45.1 45.2 56.48 56.32 56.75 56.3 56.3 56.4 15/04/2022 13:28:00 43.84 45.32 46.33 45.2 45.1 45.2 55.67 56.19 56.75 56.3 56.3 56.4 15/04/2022 13:28:01 45.37 45.47 45.97 45.2 45.1 45.2 56.3 56.3 56.64 56.3 56.3 56.4 15/04/2022 13:28:02 45.63 45.61 45.97 45.2 45.1 45.2 56.64 56.59 56.64 56.3 56.3 56.4 15/04/2022 13:28:03 44.18 45.39 45.97 45.2 45.1 45.2 56.32 56.56 56.64 56.3 56.3 56.4 15/04/2022 13:28:04 45.26 45.17 45.97 45.2 45.1 45.2 55.68 56.35 56.64 56.3 56.3 56.4 15/04/2022 13:28:05 46.26 45.89 45.97 45.2 45.1 45.2 56.34 56.58 56.64 56.3 56.3 56.4 15/04/2022 13:28:06 47.67 47.56 47.56 45.2 45.1 45.2 56.18 56.27 56.64 56.3 56.3 56.4 15/04/2022 13:28:07 46.23 47.48 47.56 45.2 45.1 45.2 56.47 56.55 56.64 56.3 56.3 56.4 15/04/2022 13:28:08 44.71 46.33 47.56 45.2 45.1 45.2 55.07 56.35 56.64 56.3 56.3 56.4 15/04/2022 13:28:09 45.9 45.92 47.56 45.2 45.2 45.2 55.75 55.77 56.64 56.3 56.3 56.4 15/04/2022 13:28:10 44.69 45.83 47.56 45.2 45.1 45.2 55.44 55.73 56.64 56.3 56.3 56.4 15/04/2022 13:28:11 45.97 45.89 47.56 45.2 45.1 45.2 55.92 55.9 56.64 56.3 56.3 56.4 15/04/2022 13:28:12 44.58 45.64 47.56 45.2 45.1 45.2 56.06 56.09 56.64 56.3 56.3 56.4 15/04/2022 13:28:13 44.61 45.3 47.56 45.2 45.2 45.2 55.48 56.15 56.64 56.3 56.3 56.4 15/04/2022 13:28:14 45.7 45.6 47.56 45.2 45.2 45.2 56.11 56.09 56.64 56.3 56.3 56.4 15/04/2022 13:28:15 45.54 45.72 47.56 45.2 45.2 45.2 56.27 56.19 56.64 56.3 56.3 56.4 15/04/2022 13:28:16 44.88 45.99 47.56 45.2 45.2 45.2 55.81 56.35 56.64 56.3 56.3 56.4 15/04/2022 13:28:17 44.61 45.22 47.56 45.2 45.2 45.2 56.14 56.16 56.64 56.3 56.3 56.4 15/04/2022 13:28:18 45.64 45.5 47.56 45.2 45.2 45.2 56.66 56.61 56.64 56.3 56.3 56.4 15/04/2022 13:28:19 45.7 45.7 47.56 45.2 45.2 45.2 56.2 56.43 56.64 56.3 56.3 56.4 15/04/2022 13:28:20 45.24 45.71 47.56 45.2 45.2 45.2 56.42 56.69 56.69 56.3 56.3 56.4 15/04/2022 13:28:21 44.46 45.58 47.56 45.2 45.2 45.2 55.94 56.39 56.69 56.3 56.3 56.4 15/04/2022 13:28:22 44.86 44.95 47.56 45.2 45.2 45.2 56.23 56.36 56.69 56.2 56.3 56.4 15/04/2022 13:28:23 44.97 45.63 47.56 45.1 45.2 45.2 56.83 56.8 56.8 56.2 56.3 56.4 15/04/2022 13:28:24 45.35 45.22 47.56 45 45.2 45.2 56.06 56.56 56.8 56.1 56.3 56.4 15/04/2022 13:28:25 45.6 45.73 47.56 45 45.2 45.2 55.62 56.24 56.8 56.1 56.3 56.4 15/04/2022 13:28:26 44.93 45.59 47.56 45 45.2 45.2 55.71 55.85 56.8 56.1 56.3 56.4 15/04/2022 13:28:27 44.08 45.02 47.56 45 45.2 45.2 55.36 55.77 56.8 56.1 56.3 56.4 15/04/2022 13:28:28 44.88 45.45 47.56 45 45.2 45.2 56.68 56.38 56.8 56.1 56.3 56.4 15/04/2022 13:28:29 44.52 44.84 47.56 45 45.2 45.2 56.14 56.42 56.8 56.1 56.3 56.4 15/04/2022 13:28:30 45.1 45.15 47.56 45 45.2 45.2 55.78 56.4 56.8 56.1 56.3 56.4 15/04/2022 13:28:31 45.56 45.76 47.56 45 45.2 45.2 56.67 56.58 56.8 56.1 56.3 56.4 15/04/2022 13:28:32 45.35 45.72 47.56 45 45.2 45.2 55.86 56.49 56.8 56.1 56.3 56.4 15/04/2022 13:28:33 44.83 45.38 47.56 45 45.2 45.2 55.52 56.01 56.8 56.1 56.3 56.4 15/04/2022 13:28:34 45.48 45.56 47.56 45 45.2 45.2 56.16 56.03 56.8 56.1 56.3 56.4 15/04/2022 13:28:35 44.2 45.61 47.56 45 45.2 45.2 56.08 56.36 56.8 56.1 56.3 56.4 15/04/2022 13:28:36 45.28 45.36 47.48 45 45.2 45.2 56.35 56.39 56.8 56.1 56.3 56.4 15/04/2022 13:28:37 44.98 45.29 46.33 45 45.2 45.2 56.62 56.76 56.8 56.1 56.3 56.4 15/04/2022 13:28:38 43.87 45.22 45.99 45 45.2 45.2 55.94 56.53 56.8 56.1 56.3 56.4 15/04/2022 13:28:39 45.39 45.24 45.99 45 45.2 45.2 55.79 56.41 56.8 56.1 56.3 56.4 15/04/2022 13:28:40 44.94 45.51 45.99 45 45.2 45.2 56.84 56.6 56.8 56.1 56.3 56.4 15/04/2022 13:28:41 43.94 44.99 45.99 45 45.2 45.2 55.67 56.48 56.8 56.1 56.3 56.4 15/04/2022 13:28:42 43.96 44.64 45.99 45 45.2 45.2 56.2 56.14 56.8 56.1 56.3 56.4 15/04/2022 13:28:43 44.11 44.33 45.99 45 45.2 45.2 56.24 56.41 56.8 56.1 56.3 56.4 15/04/2022 13:28:44 45.11 44.85 45.99 45 45.2 45.2 56.04 56.27 56.8 56.1 56.3 56.4 15/04/2022 13:28:45 45.61 45.68 45.99 45 45.2 45.2 56.07 56.25 56.8 56.1 56.3 56.4 15/04/2022 13:28:46 44.09 45.5 45.76 45 45.2 45.2 56.24 56.4 56.8 56.1 56.3 56.4 15/04/2022 13:28:47 45.77 45.54 45.76 45 45.2 45.2 55.92 56.26 56.8 56.1 56.3 56.4 15/04/2022 13:28:48 44.89 45.61 45.76 45 45.2 45.2 55.89 56.23 56.8 56.1 56.3 56.4 15/04/2022 13:28:49 45.39 45.55 45.76 45 45.2 45.2 55.76 56.03 56.8 56.1 56.3 56.4 15/04/2022 13:28:50 44.85 45.42 45.76 45 45.2 45.2 55.47 56.07 56.8 56.1 56.3 56.4 15/04/2022 13:28:51 44.7 45.3 45.76 45 45.2 45.2 55.78 55.88 56.8 56.1 56.3 56.4 15/04/2022 13:28:52 45.87 45.82 45.82 45.1 45.2 45.2 55.91 55.99 56.8 56.1 56.3 56.4 15/04/2022 13:28:53 45.21 45.74 45.82 45.1 45.2 45.2 56.51 56.59 56.76 56.1 56.3 56.4 15/04/2022 13:28:54 45.27 45.82 45.82 45.1 45.2 45.2 55.99 56.19 56.76 56.1 56.3 56.4 15/04/2022 13:28:55 44.44 45.56 45.82 45.1 45.2 45.2 55.62 56.17 56.76 56.1 56.3 56.4 15/04/2022 13:28:56 45.29 45.23 45.82 45.1 45.2 45.2 56.98 56.71 56.76 56.1 56.3 56.4 15/04/2022 13:28:57 45.6 45.6 45.82 45.1 45.2 45.2 56.39 56.99 56.99 56.1 56.3 56.4 15/04/2022 13:28:58 45.24 45.89 45.89 45.1 45.2 45.2 56.06 56.57 56.99 56.1 56.3 56.4 15/04/2022 13:28:59 45.38 45.62 45.89 45.1 45.2 45.2 55.54 56.15 56.99 56.1 56.3 56.4 15/04/2022 13:29:00 44.82 45.53 45.89 45.1 45.2 45.2 55.62 56.1 56.99 56.1 56.3 56.4 15/04/2022 13:29:01 44.25 45.26 45.89 45.1 45.2 45.2 55.54 55.68 56.99 56.1 56.3 56.4 15/04/2022 13:29:02 45.71 45.59 45.89 45.1 45.2 45.2 56.17 56.19 56.99 56.1 56.3 56.4 15/04/2022 13:29:03 43.89 45.58 45.89 45.1 45.2 45.2 56.51 56.47 56.99 56.1 56.3 56.4 15/04/2022 13:29:04 44.75 44.92 45.89 45.1 45.2 45.2 55.96 56.29 56.99 56.1 56.3 56.4 15/04/2022 13:29:05 43.46 44.66 45.89 45.1 45.2 45.2 55.94 56.18 56.99 56.1 56.3 56.4 15/04/2022 13:29:06 45.47 45.19 45.89 45.1 45.2 45.2 56.69 56.7 56.99 56.1 56.3 56.4 15/04/2022 13:29:07 44.09 44.97 45.89 45.1 45.2 45.2 56.6 56.9 56.99 56.1 56.3 56.4 15/04/2022 13:29:08 44.63 44.91 45.89 45.1 45.2 45.2 55.49 56.58 56.99 56.1 56.3 56.4 15/04/2022 13:29:09 45.26 45.16 45.89 45.1 45.2 45.2 56.35 56.36 56.99 56.1 56.3 56.4 15/04/2022 13:29:10 44.44 45.47 45.89 45.1 45.2 45.2 55.89 56.39 56.99 56.1 56.3 56.4 15/04/2022 13:29:11 44.94 45.22 45.89 45.1 45.2 45.2 58.43 57.95 57.95 56.1 56.3 56.4 15/04/2022 13:29:12 45.49 45.75 45.89 45.1 45.2 45.2 56.7 57.92 57.95 56.1 56.3 56.4 15/04/2022 13:29:13 44.75 45.38 45.89 45.1 45.2 45.2 56.19 57.11 57.95 56.1 56.3 56.4 15/04/2022 13:29:14 43.96 45.14 45.89 45.1 45.2 45.2 56.14 56.74 57.95 56.1 56.3 56.4 15/04/2022 13:29:15 44.94 45.22 45.89 45.1 45.2 45.2 56.38 56.57 57.95 56.1 56.3 56.4 15/04/2022 13:29:16 45.43 45.31 45.89 45.1 45.2 45.2 57.02 56.87 57.95 56.1 56.3 56.4 15/04/2022 13:29:17 45.67 45.64 45.89 45.1 45.2 45.2 55.81 56.77 57.95 56.1 56.3 56.4 15/04/2022 13:29:18 45.48 45.71 45.89 45.1 45.2 45.2 57.66 57.42 57.95 56.1 56.3 56.4 15/04/2022 13:29:19 44.74 45.68 45.89 45.1 45.2 45.2 57.18 57.86 57.95 56.1 56.3 56.4 15/04/2022 13:29:20 45.66 45.63 45.89 45.1 45.2 45.2 57.92 57.78 57.95 56.1 56.3 56.4 15/04/2022 13:29:21 46.1 46 46 45.1 45.2 45.2 56.41 57.77 57.95 56.1 56.3 56.4 15/04/2022 13:29:22 44.3 46.11 46.11 45.1 45.2 45.2 56.96 57.22 57.95 56.1 56.3 56.4 15/04/2022 13:29:23 45.84 45.66 46.11 45.1 45.2 45.2 55.53 56.98 57.95 56.1 56.3 56.4 15/04/2022 13:29:24 45.29 45.98 46.11 45.1 45.2 45.2 55.94 56.33 57.95 56.1 56.3 56.4 15/04/2022 13:29:25 44.54 45.16 46.11 45.1 45.2 45.2 55.95 56.13 57.95 56.1 56.3 56.4 15/04/2022 13:29:26 44.78 45.19 46.11 45.1 45.2 45.2 55.84 56.09 57.95 56.1 56.3 56.4 15/04/2022 13:29:27 44.93 45.16 46.11 45.1 45.2 45.2 56.61 56.45 57.95 56.2 56.3 56.4 15/04/2022 13:29:28 44.97 45.39 46.11 45.1 45.2 45.2 56.41 56.61 57.95 56.1 56.3 56.4 15/04/2022 13:29:29 45.33 45.43 46.11 45.1 45.2 45.2 55.9 56.35 57.95 56.1 56.3 56.4 15/04/2022 13:29:30 44.24 45.16 46.11 45.1 45.2 45.2 55.86 56.05 57.95 56.1 56.3 56.4 15/04/2022 13:29:31 45.36 45.25 46.11 45.1 45.2 45.2 56.41 56.33 57.95 56.1 56.3 56.4 15/04/2022 13:29:32 45.23 45.6 46.11 45.1 45.2 45.2 55.64 56.32 57.95 56.1 56.3 56.4 15/04/2022 13:29:33 44.28 45.38 46.11 45.1 45.2 45.2 55.85 56.03 57.95 56.1 56.3 56.4 15/04/2022 13:29:34 44.87 45.28 46.11 45.1 45.2 45.2 55.63 56.01 57.95 56.1 56.3 56.4 15/04/2022 13:29:35 45.05 45.31 46.11 45.1 45.2 45.2 55.45 55.89 57.95 56.1 56.3 56.4 15/04/2022 13:29:36 44.96 45.24 46.11 45.1 45.2 45.2 55.44 55.68 57.95 56.1 56.3 56.4 15/04/2022 13:29:37 44.21 44.96 46.11 45.1 45.2 45.2 56.04 55.99 57.95 56.1 56.3 56.4 15/04/2022 13:29:38 45.97 45.59 46.11 45.1 45.2 45.2 55.9 55.95 57.95 56.1 56.3 56.4 15/04/2022 13:29:39 45.28 45.65 46.11 45.1 45.2 45.2 56.07 56.13 57.95 56.1 56.3 56.4 15/04/2022 13:29:40 44.55 45.85 46.11 45.1 45.2 45.2 55.73 56.04 57.95 56.1 56.3 56.4 15/04/2022 13:29:41 45.63 45.52 46.11 45.1 45.2 45.2 56.07 56.34 57.92 56.1 56.3 56.4 15/04/2022 13:29:42 45.83 46.04 46.11 45.1 45.2 45.2 56.01 56.1 57.86 56.1 56.3 56.4 15/04/2022 13:29:43 44.49 45.63 46.11 45.1 45.2 45.2 55.68 55.99 57.86 56.1 56.3 56.4 15/04/2022 13:29:44 45.62 45.69 46.11 45.1 45.2 45.2 55.93 56.37 57.86 56.1 56.3 56.4 15/04/2022 13:29:45 44.28 45.3 46.11 45.1 45.2 45.2 56 56.12 57.86 56.1 56.3 56.4 15/04/2022 13:29:46 44.97 45.24 46.11 45.1 45.2 45.2 55.7 56.36 57.86 56.1 56.3 56.4 15/04/2022 13:29:47 44.79 45.22 46.11 45.1 45.2 45.2 56.17 56.03 57.86 56.1 56.3 56.4 15/04/2022 13:29:48 46.06 45.84 46.11 45.1 45.2 45.2 56.26 56.45 57.86 56.1 56.3 56.4 15/04/2022 13:29:49 45.12 45.72 46.11 45.1 45.2 45.2 55.92 56.21 57.78 56.1 56.3 56.4 15/04/2022 13:29:50 45.31 45.48 46.11 45.1 45.2 45.2 55.05 55.94 57.77 56.1 56.3 56.4 15/04/2022 13:29:51 45.05 45.53 46.11 45.1 45.2 45.2 55.78 55.8 57.22 56.1 56.3 56.4 15/04/2022 13:29:52 44.26 45.34 46.04 45.1 45.2 45.2 55.52 55.7 56.98 56.1 56.3 56.4 15/04/2022 13:29:53 46.31 45.91 46.04 45.1 45.2 45.2 56.14 56.17 56.61 56.1 56.3 56.4 15/04/2022 13:29:54 45.36 45.77 46.04 45.1 45.2 45.2 55.88 56.2 56.61 56.1 56.3 56.4 15/04/2022 13:29:55 45.06 45.65 46.04 45.1 45.2 45.2 55.64 55.93 56.61 56.1 56.3 56.4 15/04/2022 13:29:56 44.73 45.8 46.04 45.1 45.2 45.2 55.96 56.11 56.61 56.1 56.3 56.4 15/04/2022 13:29:57 45.4 45.5 46.04 45.1 45.2 45.2 55.94 55.92 56.61 56.1 56.3 56.4 15/04/2022 13:29:58 44.66 45.6 46.04 45.1 45.2 45.2 55.93 56.1 56.45 56.1 56.3 56.4 15/04/2022 13:29:59 45.74 45.55 46.04 45.1 45.2 45.2 56.52 56.37 56.45 56.1 56.3 56.4 15/04/2022 13:30:00 45.3 45.61 46.04 45.1 45.2 45.2 55.53 56.31 56.45 56.1 56.3 56.4 15/04/2022 13:30:01 44.33 45.37 46.04 45.1 45.2 45.2 56.3 56.33 56.45 56.1 56.3 56.4 15/04/2022 13:30:02 44.85 45.01 46.04 45.1 45.2 45.2 55.53 56.16 56.45 56.1 56.3 56.4 15/04/2022 13:30:03 44.35 45.01 46.04 45.1 45.2 45.2 55.82 55.99 56.45 56.1 56.3 56.4 15/04/2022 13:30:04 44.74 45.29 46.04 45.1 45.2 45.2 55.96 56.09 56.45 56.1 56.3 56.4 15/04/2022 13:30:05 45.86 45.51 46.04 45.1 45.2 45.2 56.14 56.12 56.45 56.1 56.3 56.4 15/04/2022 13:30:06 44.18 45.58 46.04 45.1 45.2 45.2 56.4 56.41 56.45 56.1 56.3 56.4 15/04/2022 13:30:07 44.05 44.86 46.04 45.1 45.2 45.2 55.48 56.43 56.45 56.1 56.3 56.4 15/04/2022 13:30:08 45.01 45.08 46.04 45.1 45.2 45.2 56.03 56.26 56.45 56.1 56.3 56.4 15/04/2022 13:30:09 44.48 45.02 46.04 45.1 45.2 45.2 55.77 55.92 56.45 56.1 56.3 56.4 15/04/2022 13:30:10 43.02 44.78 46.04 45.1 45.2 45.2 56.36 56.31 56.45 56.1 56.3 56.4 15/04/2022 13:30:11 45.73 45.11 46.04 45.1 45.2 45.2 56.03 56.4 56.45 56.1 56.3 56.4 15/04/2022 13:30:12 44.44 45.34 45.91 45.1 45.2 45.2 55.72 56.24 56.45 56.1 56.3 56.4 15/04/2022 13:30:13 44.97 45 45.91 45.1 45.2 45.2 55.95 56.14 56.45 56.1 56.3 56.4 15/04/2022 13:30:14 43.2 45.1 45.91 45.1 45.2 45.2 56.16 56.21 56.45 56.1 56.3 56.4 15/04/2022 13:30:15 43.78 44.4 45.91 45.1 45.2 45.2 55.74 56.19 56.45 56.1 56.3 56.4 15/04/2022 13:30:16 44.6 44.51 45.91 45.1 45.2 45.2 55.72 56.09 56.45 56.1 56.3 56.4 15/04/2022 13:30:17 44.54 44.81 45.91 45.1 45.2 45.2 55.85 56.09 56.45 56.1 56.3 56.4 15/04/2022 13:30:18 45.19 45.22 45.91 45.1 45.2 45.2 55.81 55.86 56.43 56.1 56.3 56.4 15/04/2022 13:30:19 45.46 45.44 45.91 45.1 45.2 45.2 56.15 56.21 56.43 56.1 56.3 56.4 15/04/2022 13:30:20 44.12 45.63 45.91 45.1 45.2 45.2 55.33 56.11 56.43 56.1 56.3 56.4 15/04/2022 13:30:21 45.03 45.3 45.91 45.1 45.2 45.2 56.49 56.22 56.43 56.1 56.3 56.4 15/04/2022 13:30:22 44.14 44.77 45.91 45.1 45.2 45.2 55.46 56.06 56.43 56.1 56.3 56.4 15/04/2022 13:30:23 44.89 45 45.8 45.1 45.1 45.2 55.9 56.03 56.43 56.1 56.3 56.4 15/04/2022 13:30:24 45.51 45.35 45.8 45.1 45.1 45.2 56.31 56.33 56.43 56.1 56.3 56.4 15/04/2022 13:30:25 45.61 45.71 45.8 45.1 45.1 45.2 55.7 56.32 56.43 56.1 56.3 56.4 15/04/2022 13:30:26 44.4 45.8 45.8 45.1 45.1 45.2 55.48 55.88 56.43 56.1 56.3 56.4 15/04/2022 13:30:27 45.59 45.56 45.8 45.1 45.1 45.2 56.14 56.05 56.43 56.1 56.3 56.4 15/04/2022 13:30:28 44.92 45.66 45.8 45.1 45.1 45.2 55.87 56.08 56.43 56.1 56.3 56.4 15/04/2022 13:30:29 45.55 45.5 45.8 45.1 45.1 45.2 56.44 56.36 56.43 56.1 56.3 56.4 15/04/2022 13:30:30 45.52 45.58 45.8 45.1 45.1 45.2 56.23 56.55 56.55 56.1 56.3 56.4 15/04/2022 13:30:31 44.42 45.5 45.8 45.1 45.1 45.2 56.31 56.38 56.55 56.1 56.3 56.4 15/04/2022 13:30:32 46.13 45.88 45.88 45.1 45.1 45.2 56.28 56.57 56.57 56.1 56.3 56.4 15/04/2022 13:30:33 45.35 45.78 45.88 45.1 45.1 45.2 56.25 56.53 56.57 56.1 56.3 56.4 15/04/2022 13:30:34 43.73 45.47 45.88 45.1 45.1 45.2 55.48 56.2 56.57 56.1 56.3 56.4 15/04/2022 13:30:35 45.52 45.61 45.88 45.1 45.1 45.2 55.91 56.07 56.57 56.1 56.3 56.4 15/04/2022 13:30:36 45.86 45.78 45.88 45.1 45.1 45.2 56.02 56.13 56.57 56.1 56.3 56.4 15/04/2022 13:30:37 44.99 45.75 45.88 45.1 45.1 45.2 55.9 56.12 56.57 56.1 56.3 56.4 15/04/2022 13:30:38 44.42 45.49 45.88 45.1 45.1 45.2 55.57 55.91 56.57 56.1 56.3 56.4 15/04/2022 13:30:39 45.26 45.31 45.88 45.1 45.1 45.2 55.46 55.86 56.57 56.1 56.3 56.4 15/04/2022 13:30:40 44.44 45.26 45.88 45.1 45.1 45.2 56.35 56.17 56.57 56.1 56.3 56.4 15/04/2022 13:30:41 45.2 45.2 45.88 45.1 45.1 45.2 56.39 56.32 56.57 56.1 56.3 56.4 15/04/2022 13:30:42 45.37 45.45 45.88 45.1 45.1 45.2 55.78 56.34 56.57 56.1 56.3 56.4 15/04/2022 13:30:43 44.03 45.46 45.88 45.1 45.1 45.2 55.67 56.02 56.57 56.1 56.3 56.4 15/04/2022 13:30:44 45.33 45.38 45.88 45.1 45.1 45.2 55.96 56.08 56.57 56.1 56.3 56.4 15/04/2022 13:30:45 45.17 45.37 45.88 45.1 45.1 45.2 56.09 56.19 56.57 56.1 56.3 56.4 15/04/2022 13:30:46 44.44 45.53 45.88 45.1 45.1 45.2 56.01 56.21 56.57 56.1 56.3 56.4 15/04/2022 13:30:47 44.74 45.35 45.88 45.1 45.1 45.2 55.55 55.92 56.57 56.1 56.3 56.4 15/04/2022 13:30:48 46.23 45.84 45.88 45.1 45.1 45.2 56.53 56.3 56.57 56.1 56.3 56.4 15/04/2022 13:30:49 45.47 45.89 45.89 45.1 45.1 45.2 56.58 56.67 56.67 56.1 56.3 56.4 15/04/2022 13:30:50 44.59 46.03 46.03 45.1 45.1 45.2 57.46 57.26 57.26 56.1 56.3 56.4 15/04/2022 13:30:51 43.66 45.17 46.03 45.1 45.1 45.2 58.47 58.31 58.31 56.1 56.3 56.4 15/04/2022 13:30:52 44.29 44.55 46.03 45.1 45.1 45.2 59.74 59.39 59.39 56.1 56.3 56.4 15/04/2022 13:30:53 46.85 46.1 46.1 45.1 45.1 45.2 59.69 59.84 59.84 56.1 56.3 56.4 15/04/2022 13:30:54 45.43 46.08 46.1 45.1 45.1 45.2 59.32 59.69 59.84 56.2 56.3 56.4 15/04/2022 13:30:55 45.34 45.89 46.1 45.1 45.1 45.2 59.54 59.74 59.84 56.2 56.3 56.4 15/04/2022 13:30:56 45.19 45.57 46.1 45.1 45.1 45.2 58.37 59.8 59.84 56.2 56.3 56.4 15/04/2022 13:30:57 44.8 46.1 46.1 45.1 45.1 45.2 58.74 59.63 59.84 56.2 56.3 56.4 15/04/2022 13:30:58 45.25 45.26 46.1 45.1 45.1 45.2 57.79 58.67 59.84 56.2 56.3 56.4 15/04/2022 13:30:59 44.35 44.98 46.1 45.1 45.1 45.2 58.39 58.46 59.84 56.2 56.3 56.4 15/04/2022 13:31:00 46.05 45.78 46.1 45.1 45.1 45.2 56.63 58.21 59.84 56.2 56.3 56.4 15/04/2022 13:31:01 45.53 46.06 46.1 45.1 45.1 45.2 56.1 57.18 59.84 56.2 56.3 56.4 15/04/2022 13:31:02 44.03 45.54 46.1 45.1 45.1 45.2 56.29 56.62 59.84 56.2 56.3 56.4 15/04/2022 13:31:03 44.68 44.92 46.1 45.1 45.1 45.2 55.89 56.57 59.84 56.2 56.3 56.4 15/04/2022 13:31:04 44.4 45.24 46.1 45.1 45.1 45.2 56.89 56.66 59.84 56.2 56.3 56.4 15/04/2022 13:31:05 44.54 45.05 46.1 45.1 45.1 45.2 56.35 56.74 59.84 56.2 56.3 56.4 15/04/2022 13:31:06 44.56 44.7 46.1 45.1 45.1 45.2 55.64 56.59 59.84 56.2 56.3 56.4 15/04/2022 13:31:07 44.51 45.27 46.1 45.1 45.1 45.2 56.05 56.16 59.84 56.2 56.3 56.4 15/04/2022 13:31:08 44.14 44.78 46.1 45.1 45.1 45.2 56 56.18 59.84 56.2 56.3 56.4 15/04/2022 13:31:09 44.84 44.82 46.1 45.1 45.1 45.2 55.8 56.15 59.84 56.2 56.3 56.4 15/04/2022 13:31:10 44.82 44.96 46.1 45.1 45.1 45.2 55.78 55.94 59.84 56.2 56.3 56.4 15/04/2022 13:31:11 44.88 45.48 46.1 45.1 45.1 45.2 56.43 56.25 59.84 56.2 56.3 56.4 15/04/2022 13:31:12 44.57 44.94 46.1 45.1 45.1 45.2 55.77 56.19 59.84 56.2 56.3 56.4 15/04/2022 13:31:13 45.04 45.44 46.1 45.1 45.1 45.2 56.7 56.56 59.84 56.2 56.3 56.4 15/04/2022 13:31:14 44.84 45.3 46.1 45.1 45.1 45.2 55.5 56.55 59.84 56.2 56.3 56.4 15/04/2022 13:31:15 43.87 44.96 46.1 45 45.1 45.2 56.8 56.7 59.84 56.2 56.3 56.4 15/04/2022 13:31:16 45.43 45.2 46.1 45 45.1 45.2 58.62 58 59.84 56.2 56.3 56.4 15/04/2022 13:31:17 44.95 45.55 46.1 45 45.1 45.2 59.9 59.43 59.84 56.2 56.3 56.4 15/04/2022 13:31:18 44.66 45.2 46.1 45 45.1 45.2 59.16 59.31 59.84 56.3 56.3 56.4 15/04/2022 13:31:19 44.91 45.05 46.1 45 45.1 45.2 61.06 60.49 60.49 56.3 56.4 56.4 15/04/2022 13:31:20 45.37 45.45 46.1 45 45.1 45.2 62.64 62.33 62.33 56.3 56.4 56.4 15/04/2022 13:31:21 44.72 45.36 46.1 45 45.1 45.2 60.96 62.11 62.33 56.4 56.4 56.4 15/04/2022 13:31:22 45.03 45.25 46.1 45 45.1 45.2 60.86 61.71 62.33 56.4 56.4 56.4 15/04/2022 13:31:23 44.77 45.19 46.1 45 45.1 45.2 60.66 61.01 62.33 56.4 56.4 56.4 15/04/2022 13:31:24 45.69 45.74 46.1 45 45.1 45.2 57.68 60.85 62.33 56.4 56.4 56.4 15/04/2022 13:31:25 45.14 45.61 46.1 45 45.1 45.2 57.04 59.23 62.33 56.4 56.4 56.4 15/04/2022 13:31:26 44.85 45.66 46.1 45 45.1 45.2 57.18 58.04 62.33 56.4 56.4 56.4 15/04/2022 13:31:27 44.34 44.98 46.06 45 45.1 45.2 56.27 57.57 62.33 56.4 56.4 56.4 15/04/2022 13:31:28 45.23 45.54 46.06 45 45.1 45.2 56.15 56.91 62.33 56.4 56.4 56.4 15/04/2022 13:31:29 45.31 45.28 46.06 45.1 45.1 45.2 56.61 56.6 62.33 56.4 56.4 56.4 15/04/2022 13:31:30 44.46 45.46 46.06 45 45.1 45.2 56.02 56.7 62.33 56.4 56.4 56.4 15/04/2022 13:31:31 44.81 45.02 45.74 45 45.1 45.2 56.28 56.33 62.33 56.4 56.4 56.4 15/04/2022 13:31:32 48.36 47.9 47.9 45.1 45.1 45.2 56.82 56.7 62.33 56.4 56.4 56.4 15/04/2022 13:31:33 45.71 47.88 47.9 45.1 45.1 45.2 56.18 56.77 62.33 56.4 56.4 56.4 15/04/2022 13:31:34 46.44 46.71 47.9 45.1 45.1 45.2 56.04 56.3 62.33 56.4 56.4 56.4 15/04/2022 13:31:35 46.29 47.16 47.9 45.1 45.1 45.2 56.04 56.34 62.33 56.4 56.4 56.4 15/04/2022 13:31:36 46.44 46.52 47.9 45.1 45.1 45.2 56.23 56.41 62.33 56.4 56.4 56.4 15/04/2022 13:31:37 48.45 47.92 47.92 45.1 45.1 45.2 56.65 56.56 62.33 56.4 56.4 56.4 15/04/2022 13:31:38 45.98 47.83 47.92 45.1 45.1 45.2 56.04 56.63 62.33 56.4 56.4 56.4 15/04/2022 13:31:39 45.19 46.85 47.92 45.1 45.1 45.2 55.82 56.24 62.33 56.4 56.4 56.4 15/04/2022 13:31:40 44.55 45.95 47.92 45.1 45.1 45.2 55.89 56.07 62.33 56.4 56.4 56.4 15/04/2022 13:31:41 44.61 45.32 47.92 45.1 45.1 45.2 55.95 56.08 62.33 56.4 56.4 56.4 15/04/2022 13:31:42 44.29 45.05 47.92 45.1 45.1 45.2 55.77 56.03 62.33 56.4 56.4 56.4 15/04/2022 13:31:43 44.13 44.61 47.92 45.1 45.1 45.2 55.92 56.07 62.33 56.4 56.4 56.4 15/04/2022 13:31:44 45.05 44.96 47.92 45.1 45.1 45.2 56.12 56.21 62.33 56.4 56.4 56.4 15/04/2022 13:31:45 45.18 45.39 47.92 45.1 45.1 45.2 56.16 56.24 62.33 56.4 56.4 56.4 15/04/2022 13:31:46 44.51 45.3 47.92 45.1 45.1 45.2 55.58 56.22 62.33 56.4 56.4 56.4 15/04/2022 13:31:47 44.84 44.87 47.92 45.1 45.1 45.2 55.68 55.84 62.33 56.4 56.4 56.4 15/04/2022 13:31:48 45.34 45.38 47.92 45.1 45.1 45.2 56.38 56.4 62.33 56.4 56.4 56.4 15/04/2022 13:31:49 45.61 45.66 47.92 45.1 45.1 45.2 56.16 56.32 62.33 56.4 56.4 56.4 15/04/2022 13:31:50 44.67 45.55 47.92 45.1 45.1 45.2 55.84 56.13 62.11 56.4 56.4 56.4 15/04/2022 13:31:51 45.11 45.36 47.92 45.1 45.1 45.2 55.57 56.08 61.71 56.4 56.4 56.4 15/04/2022 13:31:52 45 45.22 47.92 45.1 45.1 45.2 56.57 56.43 61.01 56.4 56.4 56.4 15/04/2022 13:31:53 45.08 45.5 47.92 45.1 45.1 45.2 56.27 56.39 60.85 56.4 56.4 56.4 15/04/2022 13:31:54 44.66 45.21 47.92 45.1 45.1 45.2 55.91 56.28 59.23 56.4 56.4 56.4 15/04/2022 13:31:55 45.17 45.23 47.92 45.1 45.1 45.2 56.36 56.35 58.04 56.4 56.4 56.4 15/04/2022 13:31:56 45.02 45.29 47.92 45.1 45.1 45.2 56.11 56.38 57.57 56.4 56.4 56.4 15/04/2022 13:31:57 45.17 45.8 47.92 45.1 45.1 45.2 55.6 56.4 56.91 56.4 56.4 56.4 15/04/2022 13:31:58 44.79 45.42 47.92 45.1 45.1 45.2 55.68 55.92 56.77 56.4 56.4 56.4 15/04/2022 13:31:59 45.21 45.36 47.92 45.1 45.1 45.2 55.65 55.83 56.77 56.4 56.4 56.4 15/04/2022 13:32:00 45.19 45.39 47.92 45.1 45.1 45.2 56.18 56.1 56.77 56.4 56.4 56.4 15/04/2022 13:32:01 44.94 45.2 47.92 45.1 45.1 45.2 55.37 56.03 56.77 56.4 56.4 56.4 15/04/2022 13:32:02 44.38 45.14 47.92 45.1 45.1 45.2 55.73 55.81 56.77 56.4 56.4 56.4 15/04/2022 13:32:03 45.31 45.25 47.92 45.1 45.1 45.2 56 55.99 56.63 56.4 56.4 56.4 15/04/2022 13:32:04 45.58 45.78 47.92 45.1 45.1 45.2 56.29 56.32 56.63 56.4 56.4 56.4 15/04/2022 13:32:05 45.36 45.77 47.92 45.1 45.1 45.2 56.14 56.51 56.63 56.4 56.4 56.4 15/04/2022 13:32:06 45.04 45.44 47.92 45.1 45.1 45.2 55.63 56.13 56.63 56.4 56.4 56.4 15/04/2022 13:32:07 45.32 45.54 47.83 45.1 45.1 45.2 56.03 56.17 56.63 56.4 56.4 56.4 15/04/2022 13:32:08 45.31 45.62 46.85 45.1 45.1 45.2 56.89 56.69 56.69 56.4 56.4 56.4 15/04/2022 13:32:09 43.82 45.49 45.95 45.1 45.1 45.2 56.04 56.61 56.69 56.4 56.4 56.4 15/04/2022 13:32:10 46.27 45.86 45.86 45.1 45.1 45.2 56.52 56.61 56.69 56.4 56.4 56.4 15/04/2022 13:32:11 44.04 45.79 45.86 45.1 45.1 45.2 55.98 56.55 56.69 56.4 56.4 56.4 15/04/2022 13:32:12 45.99 45.91 45.91 45.1 45.1 45.2 56.12 56.33 56.69 56.4 56.4 56.4 15/04/2022 13:32:13 45.33 45.95 45.95 45.1 45.1 45.2 56.06 56.49 56.69 56.4 56.4 56.4 15/04/2022 13:32:14 45.28 45.58 45.95 45.1 45.1 45.2 55.88 56.05 56.69 56.4 56.4 56.4 15/04/2022 13:32:15 43.55 45.42 45.95 45.1 45.1 45.2 55.81 56.07 56.69 56.4 56.4 56.4 15/04/2022 13:32:16 45.49 45.24 45.95 45.1 45.1 45.2 56.11 56.28 56.69 56.4 56.4 56.4 15/04/2022 13:32:17 45.26 45.4 45.95 45.1 45.1 45.2 55.54 56.07 56.69 56.4 56.4 56.4 15/04/2022 13:32:18 44.87 45.57 45.95 45.1 45.1 45.2 56.59 56.31 56.69 56.4 56.4 56.4 15/04/2022 13:32:19 44.08 45.18 45.95 45.1 45.1 45.2 55.86 56.33 56.69 56.4 56.4 56.4 15/04/2022 13:32:20 44.83 44.85 45.95 45.1 45.1 45.2 56.08 56.17 56.69 56.4 56.4 56.4 15/04/2022 13:32:21 45.07 45.48 45.95 45.1 45.1 45.2 55.87 56.16 56.69 56.4 56.4 56.4 15/04/2022 13:32:22 45.06 45.46 45.95 45.1 45.1 45.2 56.14 56.33 56.69 56.4 56.4 56.4 15/04/2022 13:32:23 44.83 45.17 45.95 45.1 45.1 45.2 55.68 56.01 56.69 56.4 56.4 56.4 15/04/2022 13:32:24 45.51 45.67 45.95 45.1 45.1 45.2 56.01 56.22 56.69 56.4 56.4 56.4 15/04/2022 13:32:25 45.19 45.39 45.95 45.1 45.1 45.2 56.21 56.16 56.69 56.4 56.4 56.4 15/04/2022 13:32:26 44.67 45.66 45.95 45.1 45.1 45.2 55.41 56.18 56.69 56.4 56.4 56.4 15/04/2022 13:32:27 43.79 44.75 45.95 45.1 45.1 45.2 55.66 55.79 56.69 56.4 56.4 56.4 15/04/2022 13:32:28 44.63 44.81 45.95 45.1 45.1 45.2 55.8 55.98 56.69 56.4 56.4 56.4 15/04/2022 13:32:29 45.37 45.27 45.95 45.1 45.1 45.2 56.26 56.29 56.69 56.4 56.4 56.4 15/04/2022 13:32:30 44.81 45.32 45.95 45.1 45.1 45.2 56.64 56.62 56.69 56.4 56.4 56.4 15/04/2022 13:32:31 44.01 45.01 45.95 45.1 45.1 45.2 56.27 56.64 56.69 56.4 56.4 56.4 15/04/2022 13:32:32 45.7 45.34 45.95 45.1 45.1 45.2 56.36 56.66 56.69 56.4 56.4 56.4 15/04/2022 13:32:33 46.15 46.07 46.07 45.1 45.1 45.2 56.2 56.48 56.69 56.4 56.4 56.4 15/04/2022 13:32:34 45.21 46.09 46.09 45.1 45.1 45.2 56.5 56.46 56.69 56.4 56.4 56.4 15/04/2022 13:32:35 45.28 45.71 46.09 45.1 45.1 45.2 55.86 56.63 56.69 56.4 56.4 56.4 15/04/2022 13:32:36 46.04 46.08 46.09 45.1 45.1 45.2 55.86 55.98 56.69 56.4 56.4 56.4 15/04/2022 13:32:37 45.37 45.85 46.09 45.1 45.1 45.2 55.31 55.97 56.69 56.4 56.4 56.4 15/04/2022 13:32:38 43.94 45.58 46.09 45.1 45.1 45.2 56.54 56.31 56.66 56.4 56.4 56.4 15/04/2022 13:32:39 44.82 44.93 46.09 45.1 45.1 45.2 56.36 56.41 56.66 56.4 56.4 56.4 15/04/2022 13:32:40 44.08 44.98 46.09 45.1 45.1 45.2 55.61 56.47 56.66 56.4 56.4 56.4 15/04/2022 13:32:41 44.76 44.7 46.09 45.1 45.1 45.2 55.88 56 56.66 56.4 56.4 56.4 15/04/2022 13:32:42 45.14 45.22 46.09 45.1 45.1 45.2 56.02 56.21 56.66 56.4 56.4 56.4 15/04/2022 13:32:43 45.69 45.74 46.09 45.1 45.1 45.2 56.13 56.15 56.66 56.4 56.4 56.4 15/04/2022 13:32:44 44.46 45.67 46.09 45.1 45.1 45.2 56.51 56.61 56.66 56.4 56.4 56.4 15/04/2022 13:32:45 45.11 45.23 46.09 45.1 45.1 45.2 56.25 56.55 56.66 56.4 56.4 56.4 15/04/2022 13:32:46 44.8 45.29 46.09 45.1 45.1 45.2 55.68 56.36 56.66 56.4 56.4 56.4 15/04/2022 13:32:47 45.19 45.71 46.09 45.1 45.1 45.2 56.28 56.29 56.66 56.4 56.4 56.4 15/04/2022 13:32:48 45.19 45.32 46.09 45.1 45.1 45.2 55.99 56.4 56.66 56.4 56.4 56.4 15/04/2022 13:32:49 43.6 45.32 46.09 45.1 45.1 45.2 55.82 56.28 56.66 56.4 56.4 56.4 15/04/2022 13:32:50 44.72 45.01 46.09 45.1 45.1 45.2 55.92 56.08 56.66 56.4 56.4 56.4 15/04/2022 13:32:51 44.77 45.2 46.09 45.1 45.1 45.2 56.12 56.09 56.66 56.4 56.4 56.4 15/04/2022 13:32:52 45.91 45.72 46.09 45.1 45.1 45.2 55.83 56.09 56.66 56.4 56.4 56.4 15/04/2022 13:32:53 45.83 45.9 46.09 45.1 45.1 45.2 55.83 56.1 56.66 56.4 56.4 56.4 15/04/2022 13:32:54 45.19 45.96 46.09 45.1 45.1 45.2 56.27 56.25 56.66 56.4 56.4 56.4 15/04/2022 13:32:55 45.66 45.75 46.09 45.1 45.1 45.2 56.68 56.73 56.73 56.4 56.4 56.4 15/04/2022 13:32:56 44.38 45.62 46.09 45.1 45.1 45.2 55.84 56.5 56.73 56.4 56.4 56.4 15/04/2022 13:32:57 44.36 44.9 46.09 45.1 45.1 45.2 55.3 56.11 56.73 56.4 56.4 56.4 15/04/2022 13:32:58 45.19 45.26 46.09 45.1 45.1 45.2 56.29 56.2 56.73 56.4 56.4 56.4 15/04/2022 13:32:59 43.58 45.11 46.09 45.1 45.1 45.2 56.02 56.15 56.73 56.4 56.4 56.4 15/04/2022 13:33:00 45.93 45.49 46.09 45.1 45.1 45.2 56.81 56.69 56.73 56.4 56.4 56.4 15/04/2022 13:33:01 44.66 45.38 46.09 45.1 45.1 45.2 56.72 56.8 56.8 56.4 56.4 56.4 15/04/2022 13:33:02 45.22 45.38 46.09 45.1 45.1 45.2 56.05 56.62 56.8 56.4 56.4 56.4 15/04/2022 13:33:03 45.88 46.07 46.09 45.1 45.1 45.2 58.57 58.16 58.16 56.4 56.4 56.4 15/04/2022 13:33:04 44.31 45.76 46.08 45.1 45.1 45.2 59.43 58.95 58.95 56.5 56.4 56.4 15/04/2022 13:33:05 44.78 45.16 46.08 45.1 45.1 45.2 57.51 58.85 58.95 56.5 56.4 56.4 15/04/2022 13:33:06 45.14 45.15 46.07 45.1 45.1 45.2 55.88 58.08 58.95 56.5 56.4 56.4 15/04/2022 13:33:07 44.36 45.31 46.07 45.1 45.1 45.2 56.48 56.85 58.95 56.5 56.4 56.4 15/04/2022 13:33:08 45.31 45.45 46.07 45.1 45.1 45.2 56.29 57.02 58.95 56.5 56.4 56.4 15/04/2022 13:33:09 44.05 45.21 46.07 45 45.1 45.2 56.22 56.48 58.95 56.5 56.4 56.4 15/04/2022 13:33:10 44.37 44.71 46.07 45 45.1 45.2 56.07 56.31 58.95 56.5 56.4 56.4 15/04/2022 13:33:11 45.29 45.33 46.07 45 45.1 45.2 56.15 56.38 58.95 56.5 56.4 56.4 15/04/2022 13:33:12 45.18 45.52 46.07 45 45.1 45.2 55.62 56.11 58.95 56.5 56.4 56.4 15/04/2022 13:33:13 45.17 45.67 46.07 45 45.1 45.2 56.21 56.18 58.95 56.5 56.4 56.4 15/04/2022 13:33:14 44.31 45.41 46.07 45 45.1 45.2 55.98 56.31 58.95 56.5 56.4 56.4 15/04/2022 13:33:15 44.7 45.05 46.07 45 45.1 45.2 55.68 56.13 58.95 56.5 56.4 56.4 15/04/2022 13:33:16 45.5 45.54 46.07 45 45.1 45.2 55.97 56.1 58.95 56.5 56.4 56.4 15/04/2022 13:33:17 44.47 45.46 46.07 45 45.1 45.2 56.01 56.11 58.95 56.5 56.4 56.4 15/04/2022 13:33:18 42.72 44.93 46.07 45 45.1 45.2 55.6 56.01 58.95 56.5 56.4 56.4 15/04/2022 13:33:19 44.3 44.66 46.07 45 45.1 45.2 55.86 56.05 58.95 56.5 56.4 56.4 15/04/2022 13:33:20 44.57 44.53 46.07 45 45.1 45.2 56.2 56.24 58.95 56.5 56.4 56.4 15/04/2022 13:33:21 45.52 45.37 46.07 45 45.1 45.2 55.94 56.25 58.95 56.5 56.4 56.4 15/04/2022 13:33:22 44.34 45.09 46.07 45 45.1 45.2 56.14 56.29 58.95 56.5 56.4 56.4 15/04/2022 13:33:23 45.01 45.26 46.07 45 45.1 45.2 56.07 56.34 58.95 56.5 56.4 56.4 15/04/2022 13:33:24 45 45.18 46.07 45 45.1 45.2 56.12 56.47 58.95 56.5 56.4 56.4 15/04/2022 13:33:25 44.83 45.46 46.07 45 45.1 45.2 55.7 56.17 58.95 56.5 56.4 56.4 15/04/2022 13:33:26 46.18 45.98 46.07 45 45.1 45.2 55.88 55.98 58.95 56.5 56.4 56.4 15/04/2022 13:33:27 45.23 46.08 46.08 45 45.1 45.2 56.55 56.46 58.95 56.5 56.4 56.4 15/04/2022 13:33:28 44.71 45.68 46.08 45 45.1 45.2 55.92 56.5 58.95 56.5 56.4 56.4 15/04/2022 13:33:29 45.23 45.38 46.08 45 45.1 45.2 55.62 56.11 58.95 56.5 56.4 56.4 15/04/2022 13:33:30 45.62 45.69 46.08 45 45.1 45.2 56.68 56.63 58.95 56.5 56.4 56.4 15/04/2022 13:33:31 45.46 45.65 46.08 45 45.1 45.2 56.05 56.53 58.95 56.5 56.4 56.4 15/04/2022 13:33:32 45.75 45.88 46.08 45 45.1 45.2 56.73 56.68 58.95 56.5 56.4 56.4 15/04/2022 13:33:33 45.63 46 46.08 45 45.1 45.2 56.41 56.62 58.95 56.5 56.4 56.4 15/04/2022 13:33:34 44.91 45.94 46.08 45 45.1 45.2 55.6 56.5 58.85 56.5 56.4 56.4 15/04/2022 13:33:35 43.45 45.4 46.08 45 45.1 45.2 55.64 55.98 58.08 56.5 56.4 56.4 15/04/2022 13:33:36 44.82 44.95 46.08 45 45.1 45.2 55.76 56 57.02 56.5 56.4 56.4 15/04/2022 13:33:37 44.97 45.09 46.08 45 45.1 45.2 55.69 56.03 57.02 56.5 56.4 56.4 15/04/2022 13:33:38 45.11 45.26 46.08 45 45.1 45.2 55.81 55.81 56.68 56.5 56.4 56.4 15/04/2022 13:33:39 43.97 45.06 46.08 45 45.1 45.2 55.88 55.9 56.68 56.5 56.4 56.4 15/04/2022 13:33:40 44 44.48 46.08 45 45.1 45.2 55.79 55.95 56.68 56.4 56.4 56.4 15/04/2022 13:33:41 44.42 44.94 46.08 45 45.1 45.2 56.59 56.53 56.68 56.5 56.4 56.4 15/04/2022 13:33:42 45.1 44.95 46.08 45 45.1 45.2 57.12 57.08 57.08 56.5 56.4 56.4 15/04/2022 13:33:43 43.95 45.11 46.08 45 45.1 45.2 55.82 56.72 57.08 56.5 56.4 56.4 15/04/2022 13:33:44 44.77 44.86 46.08 45 45.1 45.2 56.01 56.31 57.08 56.5 56.4 56.4 15/04/2022 13:33:45 45.9 45.68 46.08 45 45.1 45.2 56.47 56.44 57.08 56.5 56.4 56.4 15/04/2022 13:33:46 45.57 45.92 46.08 45 45.1 45.2 56 56.38 57.08 56.5 56.4 56.4 15/04/2022 13:33:47 45.44 45.91 46.08 45 45.1 45.2 56.07 56.38 57.08 56.5 56.4 56.4 15/04/2022 13:33:48 44.1 45.4 46.08 45 45.1 45.2 55.67 56.17 57.08 56.5 56.4 56.4 15/04/2022 13:33:49 45.43 45.23 46.08 45 45.1 45.2 56.3 56.12 57.08 56.5 56.4 56.4 15/04/2022 13:33:50 44.82 45.32 46.08 45 45.1 45.2 55.54 56.11 57.08 56.5 56.4 56.4 15/04/2022 13:33:51 45.96 45.86 46.08 45 45.1 45.2 55.69 55.9 57.08 56.5 56.4 56.4 15/04/2022 13:33:52 44.38 45.64 46.08 45 45.1 45.2 55.34 55.82 57.08 56.5 56.4 56.4 15/04/2022 13:33:53 45.74 45.7 46.08 45 45.1 45.2 55.76 55.91 57.08 56.5 56.4 56.4 15/04/2022 13:33:54 45.39 45.83 46.08 45 45.1 45.2 56.12 56 57.08 56.5 56.4 56.4 15/04/2022 13:33:55 43.43 45.28 46.08 45 45.1 45.2 55.83 56.02 57.08 56.5 56.4 56.4 15/04/2022 13:33:56 45.02 44.89 46.08 45 45.1 45.2 56.32 56.2 57.08 56.5 56.4 56.4 15/04/2022 13:33:57 45.34 45.26 46 45 45.1 45.2 55.78 56.24 57.08 56.4 56.4 56.4 15/04/2022 13:33:58 46.01 45.88 46 45 45.1 45.2 56.54 56.42 57.08 56.5 56.4 56.4 15/04/2022 13:33:59 45.32 45.87 46 45 45.1 45.2 55.91 56.33 57.08 56.5 56.4 56.4 15/04/2022 13:34:00 45.44 45.82 46 45 45.1 45.2 56.01 56.29 57.08 56.5 56.4 56.4 15/04/2022 13:34:01 43.85 45.89 46 45 45.1 45.2 55.93 56.1 57.08 56.5 56.4 56.4 15/04/2022 13:34:02 45.25 45.35 46 45 45.1 45.2 55.82 56.2 57.08 56.5 56.4 56.4 15/04/2022 13:34:03 44.92 45.65 45.94 45 45.1 45.2 57.07 57.17 57.17 56.5 56.4 56.4 15/04/2022 13:34:04 44.49 45.06 45.92 45 45.1 45.2 55.81 56.48 57.17 56.5 56.4 56.4 15/04/2022 13:34:05 45.38 45.69 45.92 45 45.1 45.2 55.98 56.38 57.17 56.5 56.4 56.4 15/04/2022 13:34:06 43.87 44.99 45.92 45 45.1 45.2 56.59 56.51 57.17 56.5 56.4 56.4 15/04/2022 13:34:07 46 45.65 45.92 45 45.1 45.2 55.89 56.61 57.17 56.5 56.4 56.4 15/04/2022 13:34:08 45.32 45.58 45.92 45.1 45.1 45.2 55.41 56.17 57.17 56.5 56.4 56.4 15/04/2022 13:34:09 43.7 45.45 45.92 45 45.1 45.2 55.98 56 57.17 56.5 56.4 56.4 15/04/2022 13:34:10 45.25 45.31 45.92 45 45.1 45.2 56.43 56.36 57.17 56.5 56.4 56.4 15/04/2022 13:34:11 43.79 44.92 45.92 45 45.1 45.2 55.77 56.33 57.17 56.4 56.4 56.3 15/04/2022 13:34:12 43.36 44.4 45.92 45 45.1 45.2 56.29 56.33 57.17 56.4 56.4 56.3 15/04/2022 13:34:13 45.21 44.66 45.92 45 45.1 45.2 55.74 56.17 57.17 56.4 56.4 56.3 15/04/2022 13:34:14 45.21 45.1 45.92 45 45.1 45.2 60.89 60.46 60.46 56.5 56.4 56.3 15/04/2022 13:34:15 44.92 45.41 45.92 45 45.1 45.2 57.18 60.46 60.46 56.5 56.4 56.3 15/04/2022 13:34:16 44.03 44.93 45.91 45 45.1 45.2 55.64 58.57 60.46 56.5 56.4 56.3 15/04/2022 13:34:17 45.46 45.3 45.89 45 45.1 45.2 56.81 57.01 60.46 56.5 56.4 56.3 15/04/2022 13:34:18 44.75 45.39 45.89 45 45.1 45.2 56.29 56.96 60.46 56.5 56.4 56.3 15/04/2022 13:34:19 44.97 45.29 45.89 45 45.1 45.2 55.78 56.76 60.46 56.5 56.4 56.3 15/04/2022 13:34:20 44.84 45.4 45.89 45 45.1 45.2 56.01 56.28 60.46 56.4 56.4 56.3 15/04/2022 13:34:21 46.37 46.1 46.1 45 45.1 45.2 56.1 56.29 60.46 56.4 56.4 56.3 15/04/2022 13:34:22 45.59 46.29 46.29 45 45.1 45.2 56.34 56.32 60.46 56.4 56.4 56.3 15/04/2022 13:34:23 44.99 45.83 46.29 45 45.1 45.2 56.42 56.52 60.46 56.4 56.4 56.3 15/04/2022 13:34:24 44.88 45.35 46.29 45 45.1 45.2 56.43 56.65 60.46 56.5 56.4 56.3 15/04/2022 13:34:25 45.71 46.13 46.29 45 45.1 45.2 56.71 56.8 60.46 56.5 56.4 56.3 15/04/2022 13:34:26 44.95 45.54 46.29 45 45.1 45.2 56.15 56.49 60.46 56.5 56.4 56.3 15/04/2022 13:34:27 45.02 45.45 46.29 45 45.1 45.2 56.73 56.67 60.46 56.5 56.4 56.3 15/04/2022 13:34:28 45.29 45.36 46.29 45 45.1 45.2 56.09 56.59 60.46 56.5 56.4 56.3 15/04/2022 13:34:29 43.75 45.28 46.29 45 45.1 45.2 56.29 56.48 60.46 56.5 56.4 56.3 15/04/2022 13:34:30 45.55 45.26 46.29 45 45.1 45.2 57.1 57.1 60.46 56.5 56.4 56.3 15/04/2022 13:34:31 44.3 45.46 46.29 45 45.1 45.2 56.69 57.11 60.46 56.5 56.4 56.3 15/04/2022 13:34:32 45.62 45.36 46.29 45 45.1 45.2 55.43 56.63 60.46 56.5 56.4 56.3 15/04/2022 13:34:33 45.56 45.55 46.29 45 45.1 45.2 56.26 56.2 60.46 56.5 56.4 56.3 15/04/2022 13:34:34 45.63 45.73 46.29 45 45.1 45.2 55.77 56.19 60.46 56.5 56.4 56.3 15/04/2022 13:34:35 44.97 45.7 46.29 45 45.1 45.2 56.24 56.51 60.46 56.5 56.4 56.3 15/04/2022 13:34:36 46.13 46.05 46.29 45 45.1 45.2 56.12 56.42 60.46 56.5 56.4 56.3 15/04/2022 13:34:37 44.83 45.88 46.29 45.1 45.1 45.2 55.69 56.15 60.46 56.5 56.4 56.3 15/04/2022 13:34:38 45.06 45.62 46.29 45 45.1 45.2 55.93 56.05 60.46 56.5 56.4 56.3 15/04/2022 13:34:39 44.3 45.49 46.29 45 45.1 45.2 57.36 56.89 60.46 56.5 56.4 56.3 15/04/2022 13:34:40 44.54 44.93 46.29 45 45.1 45.2 56.91 57.02 60.46 56.5 56.4 56.3 15/04/2022 13:34:41 44.84 45.03 46.29 45 45.1 45.2 57.41 57.42 60.46 56.5 56.4 56.3 15/04/2022 13:34:42 45.19 45.32 46.29 45 45.1 45.2 56.35 57.22 60.46 56.5 56.4 56.3 15/04/2022 13:34:43 44.89 45.26 46.29 45 45.1 45.2 55.83 56.66 60.46 56.5 56.4 56.3 15/04/2022 13:34:44 43.6 45.08 46.29 45 45.1 45.2 56.52 56.52 60.46 56.5 56.4 56.3 15/04/2022 13:34:45 46.29 45.64 46.29 45 45.1 45.2 55.97 56.66 58.57 56.5 56.4 56.3 15/04/2022 13:34:46 45.3 45.8 46.29 45 45.1 45.2 56.12 56.37 57.42 56.5 56.4 56.3 15/04/2022 13:34:47 44.57 45.43 46.29 45 45.1 45.2 55.41 56.12 57.42 56.5 56.4 56.3 15/04/2022 13:34:48 44.34 45.1 46.29 45 45.1 45.2 55.62 55.76 57.42 56.5 56.4 56.3 15/04/2022 13:34:49 45.11 45.26 46.29 45 45.1 45.2 55.6 55.91 57.42 56.5 56.4 56.3 15/04/2022 13:34:50 45.02 45.1 46.29 45 45.1 45.2 55.82 55.85 57.42 56.5 56.4 56.3 15/04/2022 13:34:51 44.24 45.28 46.29 45 45.1 45.2 55.45 55.81 57.42 56.5 56.4 56.3 15/04/2022 13:34:52 44.83 44.98 46.13 45 45.1 45.2 56.07 56.02 57.42 56.5 56.4 56.3 15/04/2022 13:34:53 45.75 45.52 46.13 45 45.1 45.2 56.24 56.18 57.42 56.5 56.4 56.3 15/04/2022 13:34:54 45.9 45.89 46.13 45 45.1 45.2 55.94 56.21 57.42 56.5 56.4 56.3 15/04/2022 13:34:55 45.15 45.88 46.05 45 45.1 45.2 56.37 56.36 57.42 56.5 56.4 56.3 15/04/2022 13:34:56 44.83 45.52 46.05 45 45.1 45.2 56.26 56.27 57.42 56.5 56.4 56.3 15/04/2022 13:34:57 44.38 45.25 46.05 45 45.1 45.2 56.25 56.59 57.42 56.5 56.4 56.3 15/04/2022 13:34:58 45.31 45.36 46.05 45 45.1 45.2 55.77 56.23 57.42 56.5 56.4 56.3 15/04/2022 13:34:59 45.58 45.62 46.05 45 45.1 45.2 56.06 56.25 57.42 56.5 56.4 56.3 15/04/2022 13:35:00 45.4 45.63 46.05 45 45.1 45.2 55.35 56.04 57.42 56.5 56.4 56.3 15/04/2022 13:35:01 45.58 45.79 46.05 45 45.1 45.2 55.71 55.77 57.42 56.5 56.4 56.3 15/04/2022 13:35:02 44.73 45.72 46.05 45 45.1 45.2 55.68 55.83 57.42 56.5 56.4 56.3 15/04/2022 13:35:03 45.43 45.83 46.05 45 45.1 45.2 56.02 56.19 57.42 56.5 56.4 56.3 15/04/2022 13:35:04 45.41 45.72 46.05 45 45.1 45.2 55.31 55.91 57.42 56.5 56.4 56.3 15/04/2022 13:35:05 45.66 45.75 46.05 45 45.1 45.2 55.83 55.8 57.42 56.5 56.4 56.3 15/04/2022 13:35:06 44.76 45.68 45.89 45 45.1 45.2 56 56.06 57.42 56.5 56.4 56.3 15/04/2022 13:35:07 44.73 45.16 45.89 45 45.1 45.2 55.79 56.19 57.42 56.5 56.4 56.3 15/04/2022 13:35:08 44.59 44.91 45.89 45 45.1 45.2 56 56.09 57.42 56.5 56.4 56.3 15/04/2022 13:35:09 44.5 45.13 45.89 45 45.1 45.2 56.27 56.36 57.42 56.5 56.4 56.3 15/04/2022 13:35:10 44.1 44.79 45.89 45 45.1 45.2 55.63 56.32 57.42 56.5 56.4 56.3 15/04/2022 13:35:11 46 45.63 45.89 45 45.1 45.2 56.43 56.28 57.22 56.5 56.4 56.3 15/04/2022 13:35:12 44.89 45.92 45.92 45 45.1 45.2 56.03 56.34 56.66 56.5 56.4 56.3 15/04/2022 13:35:13 45.53 45.65 45.92 45.1 45.1 45.2 56.11 56.24 56.66 56.5 56.4 56.3 15/04/2022 13:35:14 45.17 45.53 45.92 45.1 45.1 45.2 55.78 56.18 56.66 56.5 56.4 56.3 15/04/2022 13:35:15 46.12 45.97 45.97 45.1 45.1 45.2 56.02 56.23 56.59 56.5 56.4 56.3 15/04/2022 13:35:16 44.16 45.81 45.97 45.1 45.1 45.2 56.48 56.42 56.59 56.5 56.4 56.3 15/04/2022 13:35:17 46.02 45.77 45.97 45.1 45.1 45.2 56.31 56.44 56.59 56.5 56.4 56.3 15/04/2022 13:35:18 45.01 45.6 45.97 45.1 45.1 45.2 56.08 56.27 56.59 56.5 56.4 56.3 15/04/2022 13:35:19 44.98 45.37 45.97 45.1 45.1 45.2 55.91 56.27 56.59 56.5 56.4 56.3 15/04/2022 13:35:20 45.72 45.82 45.97 45.1 45.1 45.2 56.37 56.39 56.59 56.5 56.4 56.3 15/04/2022 13:35:21 46.15 46.02 46.02 45.1 45.1 45.2 55.8 56.38 56.59 56.5 56.4 56.3 15/04/2022 13:35:22 45.38 46.2 46.2 45.1 45.1 45.2 56 56.24 56.59 56.5 56.4 56.3 15/04/2022 13:35:23 45.59 45.72 46.2 45.1 45.1 45.2 55.97 56.39 56.59 56.5 56.4 56.3 15/04/2022 13:35:24 44.31 45.67 46.2 45.1 45.1 45.2 56.33 56.41 56.59 56.5 56.4 56.3 15/04/2022 13:35:25 44.15 44.93 46.2 45.1 45.1 45.2 56.25 56.54 56.59 56.5 56.4 56.3 15/04/2022 13:35:26 45.52 45.5 46.2 45.1 45.1 45.2 56.03 56.22 56.59 56.5 56.4 56.3 15/04/2022 13:35:27 44.97 45.61 46.2 45.1 45.1 45.2 55.67 56.16 56.54 56.5 56.4 56.3 15/04/2022 13:35:28 45.52 45.52 46.2 45.1 45.1 45.2 55.75 55.89 56.54 56.5 56.4 56.3 15/04/2022 13:35:29 46.03 45.92 46.2 45.1 45.1 45.2 56.21 56.2 56.54 56.5 56.4 56.3 15/04/2022 13:35:30 44.9 45.82 46.2 45.1 45.1 45.2 55.8 56.19 56.54 56.5 56.4 56.2 15/04/2022 13:35:31 44.1 45.47 46.2 45.1 45.1 45.2 56.09 56.26 56.54 56.5 56.4 56.2 15/04/2022 13:35:32 45.45 45.46 46.2 45.1 45.1 45.2 56.08 56.18 56.54 56.5 56.4 56.2 15/04/2022 13:35:33 45.34 45.44 46.2 45.1 45.1 45.2 55.62 56.19 56.54 56.5 56.4 56.2 15/04/2022 13:35:34 45.81 45.87 46.2 45.1 45.1 45.2 56.21 56.17 56.54 56.5 56.4 56.2 15/04/2022 13:35:35 44.34 45.59 46.2 45.1 45.1 45.2 56.08 56.2 56.54 56.5 56.4 56.2 15/04/2022 13:35:36 44.68 45 46.2 45.1 45.1 45.2 56.54 56.45 56.54 56.5 56.4 56.2 15/04/2022 13:35:37 45.35 45.28 46.2 45.1 45.1 45.2 56.26 56.45 56.54 56.5 56.4 56.2 15/04/2022 13:35:38 45.92 45.88 46.2 45.1 45.1 45.2 56.07 56.45 56.54 56.5 56.4 56.2 15/04/2022 13:35:39 45.74 46.21 46.21 45.1 45.1 45.2 56.17 56.29 56.54 56.5 56.4 56.2 15/04/2022 13:35:40 45.12 46.02 46.21 45.1 45.1 45.2 56.18 56.42 56.54 56.5 56.4 56.2 15/04/2022 13:35:41 42.92 45.15 46.21 45.1 45.1 45.2 55.87 56.31 56.54 56.5 56.4 56.2 15/04/2022 13:35:42 42.77 43.75 46.21 45.1 45.1 45.2 55.68 56.11 56.54 56.5 56.4 56.2 15/04/2022 13:35:43 44.73 44.51 46.21 45.1 45.1 45.2 55.04 55.74 56.54 56.5 56.4 56.2 15/04/2022 13:35:44 45.79 45.53 46.21 45.1 45.1 45.2 56.09 55.94 56.54 56.5 56.4 56.2 15/04/2022 13:35:45 44.32 45.36 46.21 45.1 45.1 45.2 55.77 55.91 56.54 56.5 56.4 56.2 15/04/2022 13:35:46 45.69 45.53 46.21 45.1 45.1 45.2 55.91 56.14 56.54 56.5 56.4 56.2 15/04/2022 13:35:47 45.74 45.9 46.21 45.1 45.1 45.2 55.8 56.17 56.54 56.5 56.4 56.2 15/04/2022 13:35:48 44.34 45.59 46.21 45.1 45.1 45.2 56.39 56.38 56.54 56.5 56.4 56.2 15/04/2022 13:35:49 44.48 45 46.21 45.1 45.1 45.2 55.89 56.16 56.54 56.5 56.4 56.2 15/04/2022 13:35:50 45.45 45.37 46.21 45.1 45.1 45.2 55.06 56.12 56.54 56.5 56.4 56.2 15/04/2022 13:35:51 44.43 45.4 46.21 45.1 45.1 45.2 55.81 55.83 56.54 56.5 56.4 56.2 15/04/2022 13:35:52 45.29 45.47 46.21 45.1 45.1 45.2 55.15 55.8 56.54 56.4 56.4 56.2 15/04/2022 13:35:53 45.08 45.47 46.21 45.1 45.1 45.2 56.47 56.3 56.54 56.4 56.4 56.2 15/04/2022 13:35:54 44.42 45.05 46.21 45.1 45.1 45.2 56.27 56.4 56.54 56.4 56.4 56.2 15/04/2022 13:35:55 44.85 44.99 46.21 45.1 45.1 45.2 56.48 56.52 56.52 56.4 56.4 56.2 15/04/2022 13:35:56 45.14 45.19 46.21 45.1 45.1 45.2 55.72 56.33 56.52 56.4 56.4 56.2 15/04/2022 13:35:57 45.3 45.72 46.21 45.1 45.1 45.2 55.98 56.14 56.52 56.4 56.4 56.2 15/04/2022 13:35:58 44.73 45.59 46.21 45.1 45.1 45.2 55.76 56.06 56.52 56.4 56.4 56.2 15/04/2022 13:35:59 43.37 44.74 46.21 45.1 45.1 45.2 55.53 55.89 56.52 56.4 56.4 56.2 15/04/2022 13:36:00 44.74 44.85 46.21 45.1 45.1 45.2 56.43 56.27 56.52 56.4 56.4 56.2 15/04/2022 13:36:01 44.98 45 46.21 45.1 45.1 45.2 56.66 56.73 56.73 56.4 56.4 56.2 15/04/2022 13:36:02 46.03 45.76 46.21 45.1 45.1 45.2 56.63 56.82 56.82 56.4 56.4 56.2 15/04/2022 13:36:03 45.32 46.14 46.21 45.1 45.1 45.2 56.02 56.72 56.82 56.4 56.4 56.2 15/04/2022 13:36:04 45 45.33 46.21 45.1 45.1 45.2 56.2 56.39 56.82 56.4 56.4 56.2 15/04/2022 13:36:05 45.68 45.89 46.21 45.1 45.1 45.2 56.34 56.55 56.82 56.4 56.4 56.2 15/04/2022 13:36:06 45.35 45.71 46.21 45.1 45.1 45.2 55.78 56.28 56.82 56.4 56.4 56.2 15/04/2022 13:36:07 45.49 45.79 46.21 45.1 45.1 45.2 56.18 56.26 56.82 56.4 56.4 56.2 15/04/2022 13:36:08 44.95 45.67 46.21 45.1 45.1 45.2 56.07 56.38 56.82 56.4 56.4 56.2 15/04/2022 13:36:09 45.06 45.35 46.14 45.1 45.1 45.2 55.16 56.15 56.82 56.4 56.4 56.2 15/04/2022 13:36:10 44.19 45.38 46.14 45.1 45.1 45.2 56.91 56.63 56.82 56.4 56.4 56.2 15/04/2022 13:36:11 45.38 45.44 46.14 45.1 45.1 45.2 56.28 56.68 56.82 56.4 56.4 56.2 15/04/2022 13:36:12 45.25 45.34 46.14 45.1 45.1 45.2 55.29 56.32 56.82 56.4 56.4 56.2 15/04/2022 13:36:13 45.52 45.83 46.14 45.1 45.1 45.2 56.1 56.06 56.82 56.4 56.4 56.2 15/04/2022 13:36:14 44.17 45.57 46.14 45.1 45.1 45.2 55.58 55.95 56.82 56.4 56.4 56.2 15/04/2022 13:36:15 45.36 45.23 46.14 45.1 45.1 45.2 56.02 56.04 56.82 56.4 56.4 56.2 15/04/2022 13:36:16 43.75 45.29 46.14 45.1 45.1 45.2 55.54 55.92 56.82 56.3 56.4 56.2 15/04/2022 13:36:17 44.58 44.96 46.14 45.1 45.1 45.2 55.02 55.87 56.82 56.3 56.4 56.2 15/04/2022 13:36:18 45.38 45.36 46.14 45.1 45.1 45.2 55.94 55.73 56.82 56.3 56.4 56.2 15/04/2022 13:36:19 43.83 45.28 46.14 45.1 45.1 45.2 56.52 56.29 56.82 56.3 56.4 56.2 15/04/2022 13:36:20 44.87 44.74 46.14 45.1 45.1 45.2 55.87 56.25 56.82 56.2 56.4 56.2 15/04/2022 13:36:21 44.01 44.94 46.14 45.1 45.1 45.2 56.61 56.59 56.82 56.2 56.4 56.2 15/04/2022 13:36:22 44.44 44.64 46.14 45.1 45.1 45.2 55.34 56.51 56.82 56.2 56.4 56.2 15/04/2022 13:36:23 45.02 45.13 46.14 45.1 45.1 45.2 55.61 55.96 56.82 56.1 56.4 56.2 15/04/2022 13:36:24 45.06 45.5 46.14 45.1 45.1 45.2 56.06 56.19 56.82 56.1 56.4 56.2 15/04/2022 13:36:25 44.6 45.26 46.14 45.1 45.1 45.2 56.32 56.24 56.82 56.1 56.4 56.2 15/04/2022 13:36:26 45.55 45.31 46.14 45.1 45.1 45.2 56.27 56.45 56.82 56.1 56.4 56.2 15/04/2022 13:36:27 45.12 45.36 46.14 45.1 45.1 45.2 55.85 56.27 56.82 56.1 56.4 56.2 15/04/2022 13:36:28 44.37 45.32 46.14 45.1 45.1 45.2 56.1 56.25 56.82 56.1 56.4 56.2 15/04/2022 13:36:29 45.91 45.48 46.14 45.1 45.1 45.2 55.88 56.06 56.82 56.1 56.4 56.2 15/04/2022 13:36:30 44.74 45.47 46.14 45.1 45.1 45.2 55.96 56.14 56.82 56.1 56.4 56.2 15/04/2022 13:36:31 45.14 45.43 46.14 45.1 45.1 45.2 56.04 56.13 56.82 56.1 56.4 56.2 15/04/2022 13:36:32 44.12 45.35 46.14 45.1 45.1 45.2 55.54 56.11 56.72 56.1 56.4 56.2 15/04/2022 13:36:33 45.77 45.5 45.89 45.1 45.1 45.2 56.17 56.09 56.68 56.1 56.4 56.2 15/04/2022 13:36:34 43.75 45.55 45.89 45 45.1 45.2 55.27 55.98 56.68 56.1 56.4 56.2 15/04/2022 13:36:35 45.1 45.12 45.83 45 45.1 45.2 56.06 55.93 56.68 56.1 56.4 56.2 15/04/2022 13:36:36 44.39 45.12 45.83 45 45.1 45.1 55.27 56.05 56.68 56.1 56.4 56.2 15/04/2022 13:36:37 45.06 45.01 45.83 45 45.1 45.1 55.07 55.45 56.68 56.1 56.4 56.2 15/04/2022 13:36:38 45.06 45.28 45.83 45 45.1 45.1 56.37 56.12 56.68 56.1 56.4 56.2 15/04/2022 13:36:39 45.15 45.56 45.83 45 45.1 45.1 56.43 56.42 56.68 56.1 56.4 56.2 15/04/2022 13:36:40 44.61 45.2 45.83 45 45.1 45.1 55.45 56.35 56.68 56.1 56.4 56.2 15/04/2022 13:36:41 45.2 45.49 45.83 45 45.1 45.1 56.33 56.3 56.59 56.1 56.4 56.2 15/04/2022 13:36:42 44.04 45 45.83 45 45.1 45.1 55.6 56.27 56.59 56.1 56.4 56.2 15/04/2022 13:36:43 43.51 44.77 45.57 45 45.1 45.1 55.75 55.96 56.59 56.1 56.4 56.2 15/04/2022 13:36:44 44.44 44.45 45.56 45 45.1 45.1 55.6 55.9 56.59 56.1 56.4 56.2 15/04/2022 13:36:45 45.79 45.41 45.56 45 45.1 45.1 56.07 56.01 56.59 56.1 56.4 56.2 15/04/2022 13:36:46 44.93 45.62 45.62 45 45.1 45.1 55.7 56.12 56.59 56.1 56.4 56.2 15/04/2022 13:36:47 44.48 45.13 45.62 45 45.1 45.1 55.21 55.92 56.59 56.1 56.4 56.2 15/04/2022 13:36:48 44.89 44.96 45.62 45 45.1 45.1 56.54 56.27 56.59 56.1 56.4 56.2 15/04/2022 13:36:49 44.04 44.96 45.62 45 45.1 45.1 56.06 56.36 56.59 56.1 56.4 56.2 15/04/2022 13:36:50 44.91 44.96 45.62 45 45.1 45.1 55.78 56.1 56.59 56.1 56.4 56.2 15/04/2022 13:36:51 45.28 45.54 45.62 45 45.1 45.1 56.39 56.34 56.51 56.1 56.4 56.2 15/04/2022 13:36:52 45.55 45.75 45.75 45 45.1 45.1 56.1 56.61 56.61 56.1 56.4 56.2 15/04/2022 13:36:53 45.56 45.76 45.76 45 45.1 45.1 55.41 56.11 56.61 56.1 56.4 56.2 15/04/2022 13:36:54 44.4 45.5 45.76 45 45.1 45.1 56.18 56.08 56.61 56.1 56.4 56.2 15/04/2022 13:36:55 45.61 45.8 45.8 45 45.1 45.1 55.81 56.08 56.61 56.1 56.4 56.2 15/04/2022 13:36:56 44.89 45.56 45.8 45 45.1 45.1 56.51 56.4 56.61 56.1 56.3 56.2 15/04/2022 13:36:57 44.75 45.52 45.8 45 45.1 45.1 55.61 56.31 56.61 56.1 56.3 56.2 15/04/2022 13:36:58 45.19 45.18 45.8 45 45.1 45.1 55.54 56.09 56.61 56.1 56.3 56.2 15/04/2022 13:36:59 44.46 45.02 45.8 45 45.1 45.1 56.01 56.04 56.61 56.1 56.3 56.2 15/04/2022 13:37:00 44.77 44.98 45.8 45 45.1 45.1 56.32 56.43 56.61 56.1 56.3 56.2 15/04/2022 13:37:01 44.49 44.98 45.8 45 45.1 45.1 55.71 56.13 56.61 56.1 56.3 56.2 15/04/2022 13:37:02 45.25 45.48 45.8 45 45.1 45.1 56.05 56.06 56.61 56.1 56.3 56.2 15/04/2022 13:37:03 45 45.48 45.8 45 45.1 45.1 55.73 56.02 56.61 56.1 56.3 56.2 15/04/2022 13:37:04 45.35 45.28 45.8 45 45.1 45.1 56.08 56.09 56.61 56.1 56.3 56.2 15/04/2022 13:37:05 45.08 45.34 45.8 45 45.1 45.1 55.73 56.09 56.61 56.1 56.3 56.2 15/04/2022 13:37:06 44.36 45.15 45.8 45 45.1 45.1 55.79 56.09 56.61 56.1 56.3 56.2 15/04/2022 13:37:07 44.02 44.79 45.8 45 45.1 45.1 55.85 55.94 56.61 56.1 56.3 56.2 15/04/2022 13:37:08 44.93 45.01 45.8 45 45.1 45.1 56.45 56.32 56.61 56.1 56.3 56.2 15/04/2022 13:37:09 44.59 44.83 45.8 45 45.1 45.1 55.87 56.17 56.61 56.1 56.3 56.2 15/04/2022 13:37:10 45.98 45.86 45.86 45 45.1 45.1 55.94 56.12 56.61 56.1 56.3 56.2 15/04/2022 13:37:11 45.48 46.16 46.16 45 45.1 45.1 56.14 56.32 56.61 56.1 56.3 56.2 15/04/2022 13:37:12 45.35 45.63 46.16 45 45.1 45.1 55.76 56.27 56.61 56.1 56.3 56.2 15/04/2022 13:37:13 45.58 45.79 46.16 45 45.1 45.1 55.77 56.17 56.61 56.1 56.3 56.2 15/04/2022 13:37:14 45.78 46.03 46.16 45 45.1 45.1 56.93 56.6 56.61 56.1 56.3 56.2 15/04/2022 13:37:15 45.11 45.7 46.16 45 45.1 45.1 56.14 56.59 56.61 56.1 56.3 56.2 15/04/2022 13:37:16 47.16 46.82 46.82 45 45.1 45.1 56.48 56.48 56.61 56.1 56.3 56.2 15/04/2022 13:37:17 47.46 47.66 47.66 45 45.1 45.1 56.47 56.7 56.7 56.1 56.3 56.2 15/04/2022 13:37:18 46.02 47.23 47.66 45 45.1 45.1 56.55 56.63 56.7 56.1 56.3 56.2 15/04/2022 13:37:19 45.46 46.57 47.66 45 45.1 45.1 56.2 56.57 56.7 56.1 56.3 56.2 15/04/2022 13:37:20 45.24 45.86 47.66 45 45.1 45.1 56.3 56.45 56.7 56.1 56.3 56.2 15/04/2022 13:37:21 45.25 45.69 47.66 45 45.1 45.1 55.61 56.51 56.7 56.1 56.3 56.2 15/04/2022 13:37:22 45.72 45.89 47.66 45 45.1 45.1 56.16 56.2 56.7 56.1 56.3 56.2 15/04/2022 13:37:23 45.18 45.62 47.66 45 45.1 45.1 55.83 56.08 56.7 56.1 56.3 56.2 15/04/2022 13:37:24 45.7 45.76 47.66 45 45.1 45.1 55.75 56.02 56.7 56.1 56.3 56.2 15/04/2022 13:37:25 44.63 45.72 47.66 45 45.1 45.1 55.89 56.08 56.7 56.1 56.3 56.2 15/04/2022 13:37:26 45.23 45.36 47.66 45 45.1 45.1 56.18 56.38 56.7 56.1 56.3 56.2 15/04/2022 13:37:27 47.78 47.34 47.66 45.1 45.1 45.1 56.37 56.36 56.7 56.1 56.3 56.2 15/04/2022 13:37:28 46.1 47.66 47.66 45.1 45.1 45.1 56.31 56.48 56.7 56.1 56.3 56.2 15/04/2022 13:37:29 45.28 46.32 47.66 45.1 45.1 45.1 55.7 56.39 56.7 56.1 56.3 56.2 15/04/2022 13:37:30 45.48 45.93 47.66 45.1 45.1 45.1 56.15 56.25 56.7 56.1 56.3 56.2 15/04/2022 13:37:31 44.69 45.53 47.66 45.1 45.1 45.1 55.97 56.1 56.7 56.1 56.3 56.2 15/04/2022 13:37:32 44.06 44.98 47.66 45.1 45.1 45.1 55.55 56.03 56.7 56.1 56.3 56.2 15/04/2022 13:37:33 43.79 44.84 47.66 45.1 45.1 45.1 56.24 56.22 56.7 56.1 56.3 56.2 15/04/2022 13:37:34 44.94 44.81 47.66 45.1 45.1 45.1 55.93 56.17 56.7 56.1 56.3 56.2 15/04/2022 13:37:35 44.71 45.5 47.66 45.1 45.1 45.1 56.13 56.21 56.7 56.1 56.3 56.2 15/04/2022 13:37:36 45.38 45.24 47.66 45 45.1 45.1 55.99 56.22 56.7 56.1 56.3 56.2 15/04/2022 13:37:37 44.05 45.24 47.66 45 45.1 45.1 56.56 56.47 56.7 56.1 56.3 56.2 15/04/2022 13:37:38 44.41 44.71 47.66 45 45.1 45.1 56.4 56.58 56.7 56.1 56.3 56.2 15/04/2022 13:37:39 46.07 45.65 47.66 45.1 45.1 45.1 57.19 57.02 57.02 56.1 56.3 56.2 15/04/2022 13:37:40 46.3 46.4 47.66 45.1 45.1 45.1 57.64 57.55 57.55 56.1 56.3 56.2 15/04/2022 13:37:41 46.74 46.88 47.66 45.1 45.1 45.1 58.61 58.39 58.39 56.1 56.3 56.2 15/04/2022 13:37:42 47.55 47.79 47.79 45.1 45.1 45.1 62.15 61.15 61.15 56.2 56.3 56.2 15/04/2022 13:37:43 44.85 47.03 47.79 45.1 45.1 45.1 60.83 61.37 61.37 56.2 56.3 56.3 15/04/2022 13:37:44 45.02 45.99 47.79 45.1 45.1 45.1 59.89 61.22 61.37 56.2 56.3 56.3 15/04/2022 13:37:45 44.94 45.6 47.79 45.1 45.1 45.1 59.78 60.23 61.37 56.2 56.3 56.3 15/04/2022 13:37:46 45.05 45.25 47.79 45.1 45.1 45.1 57.47 59.89 61.37 56.3 56.3 56.3 15/04/2022 13:37:47 45.39 45.84 47.79 45.1 45.1 45.1 56.92 58.61 61.37 56.3 56.3 56.3 15/04/2022 13:37:48 44.11 45.13 47.79 45.1 45.1 45.1 55.86 57.58 61.37 56.3 56.3 56.3 15/04/2022 13:37:49 45.77 45.54 47.79 45.1 45.1 45.1 56.13 56.59 61.37 56.3 56.3 56.3 15/04/2022 13:37:50 43.74 45.34 47.79 45.1 45.1 45.1 56.83 56.8 61.37 56.3 56.3 56.3 15/04/2022 13:37:51 44.67 44.71 47.79 45.1 45.1 45.1 55.91 56.59 61.37 56.3 56.3 56.3 15/04/2022 13:37:52 44.27 44.92 47.79 45.1 45.1 45.1 55.88 56.37 61.37 56.3 56.3 56.3 15/04/2022 13:37:53 45.69 45.41 47.79 45.1 45.1 45.1 56.92 56.63 61.37 56.3 56.3 56.3 15/04/2022 13:37:54 45.57 45.6 47.79 45.1 45.1 45.1 55.98 56.74 61.37 56.3 56.3 56.3 15/04/2022 13:37:55 43.77 45.8 47.79 45.1 45.1 45.1 55.71 56.19 61.37 56.3 56.3 56.3 15/04/2022 13:37:56 44.99 45.04 47.79 45.1 45.1 45.1 55.83 56.05 61.37 56.3 56.3 56.3 15/04/2022 13:37:57 45.46 45.51 47.79 45.1 45.1 45.1 55.84 56.11 61.37 56.3 56.3 56.3 15/04/2022 13:37:58 44.93 45.57 47.79 45.1 45.1 45.1 55.58 56 61.37 56.3 56.3 56.3 15/04/2022 13:37:59 45.38 45.34 47.79 45.1 45.1 45.1 55.77 56.01 61.37 56.3 56.3 56.3 15/04/2022 13:38:00 45.01 45.51 47.79 45.1 45.1 45.1 55.96 55.95 61.37 56.3 56.3 56.3 15/04/2022 13:38:01 45.03 45.45 47.79 45.1 45.1 45.1 56.03 56.16 61.37 56.3 56.3 56.3 15/04/2022 13:38:02 45.14 45.51 47.79 45.1 45.1 45.1 55.9 56.19 61.37 56.3 56.3 56.3 15/04/2022 13:38:03 43.88 45.07 47.79 45.1 45.1 45.1 56.27 56.28 61.37 56.2 56.3 56.3 15/04/2022 13:38:04 45.15 45.04 47.79 45.1 45.1 45.1 56.29 56.4 61.37 56.2 56.3 56.3 15/04/2022 13:38:05 44.3 45.12 47.79 45.1 45.1 45.1 55.87 56.48 61.37 56.2 56.3 56.3 15/04/2022 13:38:06 45.24 45.07 47.79 45.1 45.1 45.1 55.76 56.2 61.37 56.2 56.3 56.3 15/04/2022 13:38:07 45.1 45.4 47.79 45.1 45.1 45.1 55.97 56.21 61.37 56.2 56.3 56.3 15/04/2022 13:38:08 45.62 45.67 47.79 45.1 45.1 45.1 55.81 55.92 61.37 56.2 56.3 56.3 15/04/2022 13:38:09 44.76 45.62 47.79 45.1 45.1 45.1 55.79 56.06 61.37 56.2 56.3 56.3 15/04/2022 13:38:10 44.2 45.3 47.79 45.1 45.1 45.1 56.07 56.06 61.37 56.2 56.3 56.3 15/04/2022 13:38:11 43.51 44.36 47.79 45.1 45.1 45.1 55.23 56.01 61.37 56.2 56.3 56.3 15/04/2022 13:38:12 43.45 44.42 47.03 45.1 45.1 45.1 55.47 55.72 61.37 56.2 56.3 56.3 15/04/2022 13:38:13 45.06 44.93 45.99 45.1 45.1 45.1 56.14 55.99 61.22 56.2 56.3 56.3 15/04/2022 13:38:14 45.22 45.27 45.84 45.1 45.1 45.1 55.85 56.06 60.23 56.2 56.3 56.3 15/04/2022 13:38:15 45.11 45.35 45.84 45.1 45.1 45.1 55.69 56.07 59.89 56.2 56.3 56.3 15/04/2022 13:38:16 45.69 45.56 45.84 45.1 45.1 45.1 55.66 55.81 58.61 56.2 56.3 56.3 15/04/2022 13:38:17 44.65 45.54 45.8 45.1 45.1 45.1 55.48 55.92 57.58 56.2 56.3 56.3 15/04/2022 13:38:18 44.97 45.3 45.8 45.1 45.1 45.1 56.25 56.08 56.8 56.2 56.3 56.3 15/04/2022 13:38:19 44.52 45.2 45.8 45.1 45.1 45.1 55.86 56.14 56.8 56.2 56.3 56.3 15/04/2022 13:38:20 45.17 45.29 45.8 45.1 45.1 45.1 55.71 56.02 56.74 56.2 56.3 56.3 15/04/2022 13:38:21 44.05 45.22 45.8 45.1 45.1 45.1 56.29 56.24 56.74 56.2 56.3 56.3 15/04/2022 13:38:22 43.68 44.65 45.8 45.1 45.1 45.1 56.04 56.25 56.74 56.2 56.3 56.3 15/04/2022 13:38:23 43.76 44.01 45.8 45.1 45.1 45.1 55.7 56.1 56.74 56.2 56.3 56.3 15/04/2022 13:38:24 43.81 44.47 45.8 45.1 45 45.1 55.69 55.96 56.48 56.2 56.3 56.3 15/04/2022 13:38:25 44.35 44.65 45.67 45.1 45 45.1 54.88 55.77 56.48 56.2 56.3 56.3 15/04/2022 13:38:26 44.83 44.66 45.67 45.1 45 45.1 55.9 55.78 56.48 56.2 56.3 56.3 15/04/2022 13:38:27 44.19 44.71 45.67 45.1 45 45.1 55.68 55.84 56.48 56.2 56.3 56.3 15/04/2022 13:38:28 45.87 45.47 45.67 45.1 45 45.1 56.24 56.14 56.48 56.2 56.3 56.3 15/04/2022 13:38:29 44.61 45.56 45.67 45.1 45 45.1 55.68 56.23 56.48 56.2 56.3 56.3 15/04/2022 13:38:30 45.14 45.26 45.67 45.1 45 45.1 56.2 56.2 56.48 56.2 56.3 56.3 15/04/2022 13:38:31 44.51 45.18 45.67 45.1 45 45.1 55.98 56.18 56.48 56.2 56.3 56.3 15/04/2022 13:38:32 45.04 45.21 45.67 45 45 45.1 55.92 56.14 56.48 56.2 56.3 56.3 15/04/2022 13:38:33 45.26 45.35 45.67 45 45 45.1 55.7 56.21 56.48 56.2 56.3 56.3 15/04/2022 13:38:34 44.14 45.26 45.67 45 45 45.1 55.68 55.95 56.48 56.2 56.3 56.3 15/04/2022 13:38:35 45.28 45.3 45.67 45.1 45 45.1 55.87 56 56.25 56.2 56.3 56.3 15/04/2022 13:38:36 44.8 45.54 45.67 45.1 45 45.1 56.37 56.21 56.25 56.2 56.3 56.3 15/04/2022 13:38:37 45.86 45.54 45.67 45.1 45 45.1 56.26 56.46 56.46 56.2 56.3 56.3 15/04/2022 13:38:38 43.75 45.53 45.62 45.1 45 45.1 55.9 56.29 56.46 56.2 56.3 56.3 15/04/2022 13:38:39 44.08 44.61 45.56 45.1 45 45.1 55.69 56.22 56.46 56.2 56.3 56.3 15/04/2022 13:38:40 45.71 45.39 45.56 45.1 45 45.1 56.29 56.53 56.53 56.2 56.3 56.3 15/04/2022 13:38:41 46.28 45.97 45.97 45.1 45 45.1 55.89 56.3 56.53 56.2 56.3 56.3 15/04/2022 13:38:42 45.13 46.09 46.09 45.1 45 45.1 55.8 55.91 56.53 56.2 56.3 56.3 15/04/2022 13:38:43 45.34 45.78 46.09 45.1 45 45.1 56.09 56.15 56.53 56.2 56.3 56.3 15/04/2022 13:38:44 44.79 45.49 46.09 45.1 45 45.1 56.13 56.29 56.53 56.2 56.3 56.3 15/04/2022 13:38:45 44.48 45.5 46.09 45.1 45 45.1 55.55 56.19 56.53 56.2 56.3 56.3 15/04/2022 13:38:46 44.62 44.88 46.09 45.1 45 45.1 55.7 55.87 56.53 56.2 56.3 56.3 15/04/2022 13:38:47 43.82 44.53 46.09 45.1 45 45.1 55.81 55.85 56.53 56.2 56.3 56.3 15/04/2022 13:38:48 44.4 44.8 46.09 45.1 45 45.1 56.12 56.2 56.53 56.2 56.3 56.3 15/04/2022 13:38:49 44.14 44.6 46.09 45.1 45 45.1 55.74 56.07 56.53 56.2 56.3 56.3 15/04/2022 13:38:50 45.54 45.46 46.09 45.1 45 45.1 56.14 56.05 56.53 56.2 56.3 56.3 15/04/2022 13:38:51 45.54 45.58 46.09 45.1 45 45.1 55.9 56.12 56.53 56.2 56.3 56.3 15/04/2022 13:38:52 44.51 45.62 46.09 45.1 45 45.1 56.23 56.22 56.53 56.2 56.3 56.3 15/04/2022 13:38:53 45.02 45.24 46.09 45 45 45.1 56.06 56.33 56.53 56.2 56.3 56.3 15/04/2022 13:38:54 44.84 45.11 46.09 45 45 45.1 55.73 56.19 56.53 56.2 56.3 56.3 15/04/2022 13:38:55 44.92 45.11 46.09 45.1 45 45.1 56.1 56.25 56.53 56.2 56.3 56.3 15/04/2022 13:38:56 45.64 45.65 46.09 45.1 45 45.1 56.2 56.27 56.53 56.2 56.3 56.3 15/04/2022 13:38:57 44.98 45.66 46.09 45.1 45.1 45.1 55.5 56.1 56.53 56.2 56.3 56.2 15/04/2022 13:38:58 45.35 45.49 46.09 45.1 45.1 45.1 56.07 56.05 56.53 56.2 56.3 56.2 15/04/2022 13:38:59 44.75 45.6 46.09 45 45.1 45.1 55.99 56.23 56.53 56.2 56.3 56.2 15/04/2022 13:39:00 43.78 45.04 46.09 45 45.1 45.1 55.11 56.04 56.53 56.2 56.3 56.2 15/04/2022 13:39:01 45.82 45.52 46.09 45 45.1 45.1 55.79 55.76 56.53 56.2 56.3 56.2 15/04/2022 13:39:02 45.15 45.84 46.09 45 45.1 45.1 55.84 55.88 56.53 56.2 56.3 56.2 15/04/2022 13:39:03 44.97 45.55 46.09 45 45.1 45.1 56.56 56.48 56.53 56.2 56.3 56.2 15/04/2022 13:39:04 43.75 45.17 46.09 45 45.1 45.1 56 56.4 56.53 56.2 56.3 56.2 15/04/2022 13:39:05 44.87 44.99 46.09 45 45.1 45.1 55.92 56.13 56.53 56.2 56.3 56.2 15/04/2022 13:39:06 46.05 45.71 46.09 45.1 45.1 45.1 56.1 56.23 56.53 56.2 56.3 56.2 15/04/2022 13:39:07 45.28 45.72 46.09 45.1 45.1 45.1 55.91 56.27 56.53 56.2 56.3 56.2 15/04/2022 13:39:08 44.58 45.53 46.09 45 45.1 45.1 55.57 56.09 56.53 56.2 56.3 56.2 15/04/2022 13:39:09 44.66 45.22 46.09 45.1 45.1 45.1 55.83 55.88 56.53 56.2 56.3 56.2 15/04/2022 13:39:10 44.89 45.14 46.09 45 45.1 45.1 55.72 55.86 56.48 56.2 56.3 56.2 15/04/2022 13:39:11 45.61 45.89 46.09 45.1 45.1 45.1 55.87 56.1 56.48 56.2 56.3 56.2 15/04/2022 13:39:12 43.58 45.4 45.89 45.1 45.1 45.1 55.85 56.16 56.48 56.2 56.3 56.2 15/04/2022 13:39:13 44.83 45 45.89 45.1 45.1 45.1 55.89 55.93 56.48 56.2 56.3 56.2 15/04/2022 13:39:14 43.51 44.69 45.89 45 45.1 45.1 55.83 56.05 56.48 56.2 56.3 56.2 15/04/2022 13:39:15 44.16 44.34 45.89 45 45.1 45.1 55.76 55.96 56.48 56.1 56.2 56.2 15/04/2022 13:39:16 43.95 44.48 45.89 45 45.1 45.1 55.8 56.31 56.48 56.1 56.2 56.2 15/04/2022 13:39:17 45.54 45.15 45.89 45 45.1 45.1 55.46 55.89 56.48 56.1 56.2 56.2 15/04/2022 13:39:18 45.49 45.57 45.89 45 45.1 45.1 55.22 55.64 56.48 56.1 56.2 56.2 15/04/2022 13:39:19 44.21 45.29 45.89 45 45.1 45.1 56.45 56.17 56.48 56.1 56.2 56.2 15/04/2022 13:39:20 45.2 45.39 45.89 45 45.1 45.1 56.77 56.6 56.6 56.1 56.2 56.2 15/04/2022 13:39:21 44.45 45.12 45.89 45 45.1 45.1 56.05 56.58 56.6 56.1 56.2 56.2 15/04/2022 13:39:22 44.64 44.94 45.89 45 45.1 45.1 56.58 56.63 56.63 56.1 56.2 56.2 15/04/2022 13:39:23 44.54 44.97 45.89 45 45.1 45.1 55.98 56.43 56.63 56.1 56.2 56.2 15/04/2022 13:39:24 44.79 44.84 45.89 45 45.1 45.1 55.89 56.1 56.63 56.1 56.2 56.2 15/04/2022 13:39:25 45.24 45.28 45.89 45 45.1 45.1 56.58 56.59 56.63 56.1 56.3 56.2 15/04/2022 13:39:26 44.76 45.32 45.89 45 45.1 45.1 55.76 56.24 56.63 56.1 56.3 56.2 15/04/2022 13:39:27 46.35 45.96 45.96 45 45.1 45.1 56.78 56.65 56.65 56.1 56.3 56.2 15/04/2022 13:39:28 44.02 45.87 45.96 45 45.1 45.1 55.82 56.62 56.65 56.1 56.3 56.2 15/04/2022 13:39:29 45.43 45.45 45.96 45 45.1 45.1 56.19 56.31 56.65 56.1 56.2 56.2 15/04/2022 13:39:30 43.88 45.41 45.96 45 45.1 45.1 56.17 56.47 56.65 56.1 56.2 56.2 15/04/2022 13:39:31 44.65 44.98 45.96 45 45.1 45.1 56.34 56.45 56.65 56.1 56.2 56.2 15/04/2022 13:39:32 45.61 45.37 45.96 45 45.1 45.1 55.48 56.16 56.65 56.1 56.2 56.2 15/04/2022 13:39:33 45.82 45.91 45.96 45 45.1 45.1 56.65 56.57 56.65 56.1 56.2 56.2 15/04/2022 13:39:34 44.88 45.81 45.96 45 45.1 45.1 55.95 56.37 56.65 56.1 56.2 56.2 15/04/2022 13:39:35 44.39 45.29 45.96 45 45.1 45.1 55.89 56.11 56.65 56.1 56.2 56.2 15/04/2022 13:39:36 45.2 45.34 45.96 45 45.1 45.1 56.55 56.52 56.65 56.1 56.2 56.2 15/04/2022 13:39:37 45.28 45.86 45.96 45 45.1 45.1 56.19 56.37 56.65 56.1 56.2 56.2 15/04/2022 13:39:38 44.88 45.5 45.96 45 45.1 45.1 55.71 56.34 56.65 56.1 56.2 56.2 15/04/2022 13:39:39 44.87 45.19 45.96 45 45.1 45.1 56.59 56.36 56.65 56.1 56.2 56.2 15/04/2022 13:39:40 44.07 44.9 45.96 45 45.1 45.1 55.91 56.33 56.65 56.1 56.2 56.2 15/04/2022 13:39:41 44.66 45.19 45.96 45 45.1 45.1 54.92 56.2 56.65 56.1 56.2 56.2 15/04/2022 13:39:42 45.48 45.22 45.96 45 45.1 45.1 55.74 55.78 56.65 56.1 56.2 56.2 15/04/2022 13:39:43 44.82 45.76 45.96 45 45.1 45.1 54.93 55.72 56.65 56.1 56.2 56.2 15/04/2022 13:39:44 44.54 45.01 45.96 45 45.1 45.1 56.09 55.8 56.65 56.1 56.2 56.2 15/04/2022 13:39:45 44.68 45.11 45.96 45 45.1 45.1 55.9 56.02 56.65 56.1 56.2 56.2 15/04/2022 13:39:46 44.48 45.11 45.96 45 45.1 45.1 54.93 55.88 56.65 56.1 56.2 56.2 15/04/2022 13:39:47 43.59 44.51 45.96 45 45.1 45.1 55.32 55.4 56.65 56.1 56.2 56.2 15/04/2022 13:39:48 45.06 44.94 45.96 45 45.1 45.1 55.89 55.77 56.65 56.1 56.2 56.2 15/04/2022 13:39:49 44.66 45.16 45.96 45 45.1 45.1 56.37 56.21 56.65 56.1 56.2 56.2 15/04/2022 13:39:50 44.81 45.06 45.96 45 45.1 45.1 55.98 56.17 56.65 56.1 56.2 56.2 15/04/2022 13:39:51 45.17 45.26 45.96 45 45 45.1 55.9 56.18 56.65 56.1 56.2 56.2 15/04/2022 13:39:52 45.34 45.43 45.96 45 45 45.1 56.61 56.45 56.65 56.1 56.2 56.2 15/04/2022 13:39:53 44.36 45.45 45.96 45 45 45.1 56.48 56.65 56.65 56.1 56.2 56.2 15/04/2022 13:39:54 43.97 44.8 45.96 45 45 45.1 55.64 56.39 56.65 56.1 56.2 56.2 15/04/2022 13:39:55 45.44 45.04 45.96 45 45 45.1 56.44 56.43 56.65 56.1 56.2 56.2 15/04/2022 13:39:56 45.57 45.61 45.96 45 45 45.1 55.71 56.29 56.65 56.1 56.2 56.2 15/04/2022 13:39:57 44.21 45.45 45.91 45 45 45.1 55.58 55.98 56.65 56.1 56.2 56.2 15/04/2022 13:39:58 44.93 44.97 45.91 45 45 45.1 56.22 56.22 56.65 56.1 56.2 56.2 15/04/2022 13:39:59 45.67 45.5 45.91 45 45 45.1 55.7 56.17 56.65 56.1 56.2 56.2 15/04/2022 13:40:00 45.74 45.72 45.91 45 45 45.1 55.4 55.96 56.65 56.1 56.2 56.2 15/04/2022 13:40:01 43.48 45.58 45.91 45 45 45.1 55.76 55.69 56.65 56.1 56.2 56.2 15/04/2022 13:40:02 44.48 44.72 45.91 45 45 45.1 56.15 56.22 56.65 56.1 56.2 56.2 15/04/2022 13:40:03 44.97 44.9 45.86 45 45 45.1 56.52 56.41 56.65 56.1 56.2 56.2 15/04/2022 13:40:04 45.36 45.3 45.86 45 45 45.1 55.84 56.47 56.65 56.1 56.2 56.2 15/04/2022 13:40:05 44.9 45.46 45.86 45 45 45.1 56.16 56.5 56.65 56.1 56.2 56.2 15/04/2022 13:40:06 43.85 45.34 45.86 45 45 45.1 55.74 56.05 56.65 56.1 56.2 56.2 15/04/2022 13:40:07 44.33 44.63 45.76 45 45 45.1 55.53 56.32 56.65 56.1 56.2 56.2 15/04/2022 13:40:08 45.7 45.41 45.76 45 45 45.1 55.75 55.9 56.65 56.1 56.2 56.2 15/04/2022 13:40:09 45.64 45.73 45.76 45 45 45.1 56.18 56.09 56.65 56.1 56.2 56.2 15/04/2022 13:40:10 44.43 45.76 45.76 45 45 45.1 55.38 56.09 56.65 56.1 56.2 56.2 15/04/2022 13:40:11 43.76 44.91 45.76 45 45 45.1 56.25 56.22 56.65 56.1 56.2 56.2 15/04/2022 13:40:12 44.96 45.18 45.76 45 45 45.1 56.79 56.6 56.65 56.1 56.2 56.2 15/04/2022 13:40:13 45.87 45.66 45.76 45 45 45.1 59.11 58.4 58.4 56.1 56.2 56.2 15/04/2022 13:40:14 45.4 45.86 45.86 45 45 45.1 56.67 58.4 58.4 56.1 56.2 56.2 15/04/2022 13:40:15 45.29 45.44 45.86 45 45 45.1 56.16 57.3 58.4 56.1 56.2 56.2 15/04/2022 13:40:16 44.78 45.63 45.86 45 45 45.1 56.16 56.72 58.4 56.1 56.2 56.2 15/04/2022 13:40:17 44.37 45.03 45.86 45 45 45.1 55.91 56.52 58.4 56.1 56.2 56.2 15/04/2022 13:40:18 45.32 45.32 45.86 45 45 45.1 55.71 56.14 58.4 56.1 56.2 56.2 15/04/2022 13:40:19 45.27 45.5 45.86 45 45 45.1 55.85 56.03 58.4 56.1 56.2 56.2 15/04/2022 13:40:20 44.89 45.33 45.86 45 45 45.1 56.49 56.45 58.4 56.1 56.2 56.2 15/04/2022 13:40:21 45.74 45.73 45.86 45 45 45.1 55.87 56.3 58.4 56.1 56.2 56.2 15/04/2022 13:40:22 45.15 45.68 45.86 45 45 45.1 55.8 56.18 58.4 56.1 56.2 56.2 15/04/2022 13:40:23 45.09 45.61 45.86 45 45 45.1 55.99 56.08 58.4 56.1 56.2 56.2 15/04/2022 13:40:24 45.55 45.71 45.86 45 45 45.1 56.13 56.31 58.4 56.1 56.2 56.2 15/04/2022 13:40:25 45.39 45.75 45.86 45 45 45.1 56.55 56.46 58.4 56.1 56.2 56.2 15/04/2022 13:40:26 44.56 45.67 45.86 45 45 45.1 55.67 56.51 58.4 56.1 56.2 56.2 15/04/2022 13:40:27 45.29 45.49 45.86 45 45 45.1 55.71 55.92 58.4 56.1 56.2 56.2 15/04/2022 13:40:28 44.44 45.44 45.86 45 45 45.1 55.45 55.87 58.4 56.1 56.2 56.2 15/04/2022 13:40:29 44.77 45.21 45.86 45 45 45.1 56.1 56.08 58.4 56.1 56.2 56.2 15/04/2022 13:40:30 45.09 45.23 45.86 45 45 45.1 55.93 56.09 58.4 56.1 56.2 56.2 15/04/2022 13:40:31 45.7 45.49 45.86 45 45 45.1 55.5 56.03 58.4 56.1 56.2 56.2 15/04/2022 13:40:32 44.24 45.48 45.86 45 45 45.1 55.84 55.85 58.4 56.1 56.2 56.2 15/04/2022 13:40:33 44.21 45.18 45.86 45 45 45.1 55.98 56.28 58.4 56.1 56.2 56.2 15/04/2022 13:40:34 45.19 44.97 45.86 45 45 45.1 55.8 56.01 58.4 56.1 56.2 56.2 15/04/2022 13:40:35 44.39 45.08 45.86 45 45 45.1 55.66 55.93 58.4 56.1 56.2 56.2 15/04/2022 13:40:36 44.54 44.79 45.86 45 45 45.1 55.85 55.87 58.4 56.1 56.2 56.2 15/04/2022 13:40:37 45.31 45.21 45.86 45 45 45.1 55.75 56.1 58.4 56.1 56.2 56.2 15/04/2022 13:40:38 45.07 45.48 45.86 45 45 45.1 56.06 56.09 58.4 56.1 56.2 56.2 15/04/2022 13:40:39 44.46 45.17 45.86 45 45 45.1 56.03 56.22 58.4 56.1 56.2 56.2 15/04/2022 13:40:40 43.81 44.77 45.86 45 45 45.1 56.48 56.41 58.4 56.1 56.2 56.2 15/04/2022 13:40:41 44.38 44.9 45.86 45 45 45.1 55.61 56.4 58.4 56.1 56.2 56.2 15/04/2022 13:40:42 43.95 44.47 45.86 45 45 45.1 56.21 56.44 58.4 56.1 56.2 56.2 15/04/2022 13:40:43 45.21 45.06 45.86 45 45 45.1 55.83 56.34 58.4 56.1 56.2 56.2 15/04/2022 13:40:44 45.22 45.64 45.75 45 45 45.1 56.13 56.12 57.3 56.1 56.2 56.2 15/04/2022 13:40:45 44.42 45.36 45.75 45 45 45.1 56.49 56.66 56.72 56.1 56.2 56.2 15/04/2022 13:40:46 44.79 45.29 45.75 45 45 45.1 56.16 56.44 56.66 56.1 56.2 56.2 15/04/2022 13:40:47 44.86 44.84 45.75 45 45 45.1 55.4 56.18 56.66 56.1 56.2 56.2 15/04/2022 13:40:48 44.43 44.94 45.75 45 45 45.1 55.24 55.86 56.66 56.1 56.2 56.2 15/04/2022 13:40:49 43.46 45.15 45.75 45 45 45.1 55.9 55.74 56.66 56.1 56.2 56.2 15/04/2022 13:40:50 44.51 44.33 45.75 45 45 45.1 55.73 55.79 56.66 56.1 56.2 56.2 15/04/2022 13:40:51 44.83 44.72 45.75 45 45 45.1 55.79 55.9 56.66 56.1 56.2 56.2 15/04/2022 13:40:52 43.6 44.62 45.75 45 45 45.1 55.26 55.85 56.66 56.1 56.2 56.2 15/04/2022 13:40:53 44.63 44.59 45.75 45 45 45.1 56.45 56.2 56.66 56.1 56.2 56.2 15/04/2022 13:40:54 44.72 44.88 45.75 45 45 45.1 56.44 56.41 56.66 56.1 56.2 56.2 15/04/2022 13:40:55 43.64 44.94 45.67 45 45 45.1 56.32 56.57 56.66 56.1 56.2 56.2 15/04/2022 13:40:56 44.17 44.84 45.64 45 45 45.1 56.62 56.77 56.77 56.1 56.2 56.2 15/04/2022 13:40:57 43.82 44.32 45.64 45 45 45.1 55.67 56.43 56.77 56.1 56.2 56.2 15/04/2022 13:40:58 45.05 44.89 45.64 45 45 45.1 56.24 56.2 56.77 56.1 56.2 56.2 15/04/2022 13:40:59 44.81 44.98 45.64 45 45 45.1 56.98 57.06 57.06 56.1 56.2 56.2 15/04/2022 13:41:00 45.45 45.39 45.64 45 45 45.1 56.04 56.56 57.06 56.1 56.2 56.2 15/04/2022 13:41:01 45.28 45.47 45.64 45 45 45.1 56.26 56.41 57.06 56.1 56.2 56.2 15/04/2022 13:41:02 44.58 45.52 45.64 45 45 45.1 55.99 56.51 57.06 56.1 56.2 56.2 15/04/2022 13:41:03 44.91 45.06 45.64 45 45 45.1 56.03 56.44 57.06 56.1 56.2 56.2 15/04/2022 13:41:04 45.58 45.58 45.64 45 45 45.1 56.93 56.68 57.06 56.1 56.2 56.2 15/04/2022 13:41:05 43.7 45.23 45.64 45 45 45.1 56.19 56.66 57.06 56.1 56.2 56.2 15/04/2022 13:41:06 44.97 45.18 45.64 45 45 45.1 56.16 56.58 57.06 56.1 56.2 56.2 15/04/2022 13:41:07 46.44 45.81 45.81 45 45 45.1 56.03 56.27 57.06 56.1 56.2 56.2 15/04/2022 13:41:08 45.37 45.8 45.81 45 45 45.1 56.36 56.43 57.06 56.1 56.2 56.2 15/04/2022 13:41:09 44.01 45.82 45.82 45 45 45.1 55.17 56.23 57.06 56.1 56.2 56.2 15/04/2022 13:41:10 44.57 44.91 45.82 45 45 45.1 56.03 56.04 57.06 56.1 56.2 56.2 15/04/2022 13:41:11 44.55 44.8 45.82 45 45 45.1 55.23 55.89 57.06 56.1 56.2 56.2 15/04/2022 13:41:12 44.93 45.15 45.82 45 45 45.1 56.48 56.27 57.06 56.1 56.2 56.2 15/04/2022 13:41:13 47.33 46.92 46.92 45 45 45.1 56.48 56.57 57.06 56.1 56.2 56.2 15/04/2022 13:41:14 45.44 46.29 46.92 45 45 45.1 56.16 56.49 57.06 56.1 56.2 56.2 15/04/2022 13:41:15 45.34 45.69 46.92 45 45 45.1 55.96 56.27 57.06 56.1 56.2 56.2 15/04/2022 13:41:16 45.37 45.75 46.92 45 45 45.1 56.25 56.5 57.06 56.1 56.2 56.2 15/04/2022 13:41:17 44.65 45.46 46.92 45 45 45.1 55.48 56.1 57.06 56.1 56.2 56.2 15/04/2022 13:41:18 45.22 45.71 46.92 45 45 45.1 56.58 56.44 57.06 56.1 56.2 56.2 15/04/2022 13:41:19 44.42 45.16 46.92 45 45 45.1 56.26 56.62 57.06 56.1 56.2 56.2 15/04/2022 13:41:20 44.56 44.82 46.92 45 45 45.1 55.95 56.4 57.06 56.1 56.2 56.2 15/04/2022 13:41:21 44.93 45.31 46.92 45 45 45.1 56.56 56.5 57.06 56.1 56.2 56.2 15/04/2022 13:41:22 44.52 44.93 46.92 45 45 45.1 56.52 56.67 57.06 56.1 56.2 56.2 15/04/2022 13:41:23 45.4 45.45 46.92 45 45 45.1 55.89 56.59 57.06 56.1 56.2 56.2 15/04/2022 13:41:24 44.19 45.14 46.92 45 45 45.1 56.05 56.11 57.06 56.1 56.2 56.2 15/04/2022 13:41:25 44.74 45.03 46.92 45 45 45.1 55.72 56.13 57.06 56.1 56.2 56.2 15/04/2022 13:41:26 44.77 45.32 46.92 45 45 45.1 55.31 55.91 57.06 56.1 56.2 56.2 15/04/2022 13:41:27 45.87 45.5 46.92 45 45 45.1 56.23 56.06 57.06 56.1 56.2 56.2 15/04/2022 13:41:28 44.62 45.62 46.92 45 45 45.1 55.55 55.99 57.06 56.1 56.2 56.2 15/04/2022 13:41:29 44.66 45.17 46.92 45 45 45.1 55.82 55.94 56.68 56.1 56.2 56.2 15/04/2022 13:41:30 45.2 45.09 46.92 45 45 45.1 56.17 56.16 56.68 56.1 56.2 56.2 15/04/2022 13:41:31 45.02 45.49 46.92 45 45 45.1 55.51 55.98 56.68 56.1 56.2 56.2 15/04/2022 13:41:32 45.68 45.66 46.92 45 45 45.1 56.23 56.3 56.68 56.1 56.2 56.2 15/04/2022 13:41:33 45.74 45.91 46.92 45 45 45.1 55.62 56.11 56.68 56.1 56.2 56.2 15/04/2022 13:41:34 46.07 46.14 46.92 45 45 45.1 55.07 55.75 56.67 56.1 56.2 56.2 15/04/2022 13:41:35 45.3 45.91 46.92 45 45 45.1 55.04 55.42 56.67 56.1 56.2 56.2 15/04/2022 13:41:36 44.89 45.78 46.92 45 45 45.1 55.89 55.81 56.67 56.1 56.2 56.2 15/04/2022 13:41:37 45.75 45.77 46.92 45 45 45.1 55.67 55.81 56.67 56.1 56.2 56.2 15/04/2022 13:41:38 45.76 45.96 46.92 45 45 45.1 56.22 56.08 56.67 56.1 56.2 56.2 15/04/2022 13:41:39 44.69 45.84 46.92 45 45 45.1 56.39 56.45 56.67 56.1 56.2 56.2 15/04/2022 13:41:40 45.47 45.47 46.92 45 45 45.1 55.93 56.25 56.67 56.1 56.2 56.2 15/04/2022 13:41:41 45.68 45.93 46.92 45 45 45.1 56.09 56.16 56.67 56.1 56.2 56.2 15/04/2022 13:41:42 44.99 45.86 46.92 45 45 45.1 55.52 56.19 56.67 56.1 56.2 56.2 15/04/2022 13:41:43 45.45 45.52 46.29 45 45 45.1 56.31 56.23 56.67 56.1 56.2 56.2 15/04/2022 13:41:44 44.69 45.45 46.14 45 45 45.1 56.58 56.52 56.67 56.1 56.2 56.2 15/04/2022 13:41:45 45.02 45.56 46.14 45 45 45.1 56.01 56.41 56.67 56.1 56.2 56.2 15/04/2022 13:41:46 45.02 45.39 46.14 45 45 45.1 56.73 56.63 56.67 56.2 56.2 56.2 15/04/2022 13:41:47 44.41 45.23 46.14 45 45 45.1 55.47 56.64 56.67 56.2 56.2 56.2 15/04/2022 13:41:48 45.69 45.4 46.14 45 45 45.1 55.58 56.05 56.67 56.1 56.2 56.2 15/04/2022 13:41:49 43.5 45.19 46.14 45 45 45.1 55.41 55.8 56.67 56.1 56.2 56.2 15/04/2022 13:41:50 45.68 45.67 46.14 45 45 45.1 56.22 56.22 56.67 56.1 56.2 56.2 15/04/2022 13:41:51 44.81 45.5 46.14 45 45 45.1 55.99 56.1 56.67 56.1 56.2 56.2 15/04/2022 13:41:52 45.46 45.33 46.14 45 45 45.1 55.83 56.1 56.64 56.1 56.2 56.2 15/04/2022 13:41:53 45.86 45.82 46.14 45 45 45.1 55.92 56.17 56.64 56.1 56.2 56.2 15/04/2022 13:41:54 44.33 45.65 46.14 45 45 45.1 55.92 55.99 56.64 56.1 56.2 56.2 15/04/2022 13:41:55 44.6 45.23 46.14 45 45 45.1 55.6 56.05 56.64 56.1 56.2 56.2 15/04/2022 13:41:56 45.66 45.54 46.14 45 45 45.1 56.67 56.48 56.64 56.1 56.2 56.2 15/04/2022 13:41:57 46.03 46.08 46.14 45 45 45.1 56.03 56.37 56.64 56.1 56.2 56.2 15/04/2022 13:41:58 44.09 45.79 46.14 45 45 45.1 56.69 56.68 56.68 56.2 56.2 56.2 15/04/2022 13:41:59 45.41 45.44 46.14 45 45 45.1 55.89 56.49 56.68 56.2 56.2 56.2 15/04/2022 13:42:00 45.21 45.36 46.14 45 45 45.1 55.75 56.2 56.68 56.2 56.2 56.2 15/04/2022 13:42:01 45.76 45.72 46.14 45 45 45.1 55.82 56.18 56.68 56.2 56.2 56.2 15/04/2022 13:42:02 45.21 45.48 46.14 45 45 45.1 55.21 55.85 56.68 56.1 56.2 56.2 15/04/2022 13:42:03 45.58 46.13 46.14 45 45 45.1 55.7 55.81 56.68 56.1 56.2 56.2 15/04/2022 13:42:04 44.3 45.45 46.13 45 45 45.1 55.94 55.87 56.68 56.1 56.2 56.2 15/04/2022 13:42:05 45 45.36 46.13 45 45 45.1 55.53 55.8 56.68 56.1 56.2 56.2 15/04/2022 13:42:06 44.24 45.13 46.13 45 45 45.1 55.59 55.82 56.68 56.1 56.2 56.2 15/04/2022 13:42:07 46.14 45.61 46.13 45 45 45.1 55.61 55.68 56.68 56.1 56.2 56.2 15/04/2022 13:42:08 44.87 45.68 46.13 45 45 45.1 56.52 56.21 56.68 56.1 56.2 56.2 15/04/2022 13:42:09 45.43 45.77 46.13 45 45 45.1 55.99 56.27 56.68 56.1 56.2 56.2 15/04/2022 13:42:10 44.66 45.39 46.13 45 45 45.1 56.14 56.18 56.68 56.1 56.2 56.2 15/04/2022 13:42:11 44.67 45.23 46.13 45 45 45.1 56.11 56.25 56.68 56.1 56.2 56.2 15/04/2022 13:42:12 44.87 45.29 46.13 45 45 45.1 56.19 56.28 56.68 56.1 56.2 56.2 15/04/2022 13:42:13 45.39 45.31 46.13 45 45 45.1 56.47 56.84 56.84 56.2 56.2 56.2 15/04/2022 13:42:14 45.68 45.86 46.13 45 45 45.1 56.02 56.38 56.84 56.1 56.2 56.2 15/04/2022 13:42:15 44.12 45.43 46.13 45 45 45.1 55.89 56.3 56.84 56.1 56.2 56.2 15/04/2022 13:42:16 44.77 45.1 46.13 45 45 45.1 56.34 56.32 56.84 56.1 56.2 56.2 15/04/2022 13:42:17 45.01 45.21 46.13 45 45 45.1 56.14 56.35 56.84 56.1 56.2 56.2 15/04/2022 13:42:18 45.58 45.69 46.13 45 45 45.1 55.35 56.22 56.84 56.1 56.2 56.2 15/04/2022 13:42:19 43.71 45.25 46.13 45 45 45.1 55.65 55.84 56.84 56.1 56.2 56.2 15/04/2022 13:42:20 43.97 44.5 46.13 45 45 45.1 55.79 55.81 56.84 56.1 56.2 56.2 15/04/2022 13:42:21 44.35 44.68 46.13 45 45 45.1 55.86 56.04 56.84 56.1 56.2 56.2 15/04/2022 13:42:22 44.98 45.08 46.13 45 45 45.1 56.43 56.41 56.84 56.1 56.2 56.2 15/04/2022 13:42:23 44.05 45.23 46.13 45 45 45.1 55.4 56.51 56.84 56.1 56.2 56.2 15/04/2022 13:42:24 45.43 45.14 46.13 45 45 45.1 55.72 55.98 56.84 56.1 56.2 56.2 15/04/2022 13:42:25 45.26 45.27 46.13 45 45 45.1 55.86 56.02 56.84 56.1 56.2 56.2 15/04/2022 13:42:26 44.04 45.46 46.13 45 45 45.1 55.03 55.74 56.84 56.1 56.2 56.2 15/04/2022 13:42:27 45 45.05 46.13 44.9 45 45.1 56.27 56.05 56.84 56.1 56.2 56.2 15/04/2022 13:42:28 44.6 45.1 46.13 44.9 45 45.1 55.72 56 56.84 56.1 56.2 56.2 15/04/2022 13:42:29 46.09 45.83 46.13 44.9 45 45.1 56 56.09 56.84 56.1 56.2 56.2 15/04/2022 13:42:30 45.09 45.62 46.13 44.9 45 45.1 55.59 56.05 56.84 56.1 56.2 56.2 15/04/2022 13:42:31 44.25 45.43 46.13 44.9 45 45.1 56.17 56.2 56.84 56.1 56.2 56.2 15/04/2022 13:42:32 44.65 45.1 46.13 44.9 45 45.1 55.58 56.03 56.84 56.1 56.2 56.2 15/04/2022 13:42:33 45.99 45.69 45.86 45 45 45.1 55.66 55.85 56.84 56.1 56.2 56.2 15/04/2022 13:42:34 45.54 45.66 45.86 45 45 45.1 55.76 55.9 56.84 56.1 56.2 56.2 15/04/2022 13:42:35 45.48 45.82 45.86 45 45 45.1 55.6 55.86 56.84 56.1 56.2 56.2 15/04/2022 13:42:36 44.88 45.52 45.86 45 45 45.1 56.24 56.1 56.84 56.1 56.2 56.2 15/04/2022 13:42:37 45.5 45.63 45.86 45 45 45.1 56.29 56.37 56.84 56.1 56.2 56.2 15/04/2022 13:42:38 44.93 45.77 45.86 45 45 45.1 56.38 56.48 56.84 56.1 56.2 56.2 15/04/2022 13:42:39 45.11 45.48 45.86 45 45 45.1 55.47 56.27 56.84 56.1 56.2 56.2 15/04/2022 13:42:40 46.03 45.86 45.86 45 45 45.1 56.21 56.13 56.84 56.1 56.2 56.2 15/04/2022 13:42:41 45 45.85 45.86 45 45 45.1 55.61 56.11 56.84 56.1 56.2 56.2 15/04/2022 13:42:42 44.9 45.79 45.86 44.9 45 45.1 56.05 55.99 56.84 56.1 56.2 56.2 15/04/2022 13:42:43 44.01 45.52 45.86 44.9 45 45.1 55.91 56.07 56.51 56 56.2 56.2 15/04/2022 13:42:44 44.32 44.62 45.86 44.9 45 45.1 56.21 56.23 56.51 56 56.2 56.2 15/04/2022 13:42:45 45.35 45.21 45.86 44.9 45 45.1 56.58 56.52 56.52 56 56.2 56.2 15/04/2022 13:42:46 45.13 45.3 45.86 44.9 45 45.1 56.11 56.42 56.52 56 56.2 56.2 15/04/2022 13:42:47 44.27 45.1 45.86 44.9 45 45.1 56.44 56.58 56.58 56 56.2 56.2 15/04/2022 13:42:48 45 45.02 45.86 44.9 45 45.1 55.61 56.45 56.58 56 56.2 56.2 15/04/2022 13:42:49 45.3 45.4 45.86 44.9 45 45.1 56.25 56.28 56.58 56 56.2 56.2 15/04/2022 13:42:50 44.43 45.34 45.86 44.9 45 45.1 55.46 56.08 56.58 56 56.2 56.2 15/04/2022 13:42:51 45.54 45.42 45.86 44.9 45 45.1 56.48 56.29 56.58 56 56.2 56.2 15/04/2022 13:42:52 45.81 46.04 46.04 44.9 45 45.1 56.49 56.72 56.72 56 56.2 56.2 15/04/2022 13:42:53 44.03 45.68 46.04 44.9 45 45.1 54.56 56.32 56.72 56 56.2 56.2 15/04/2022 13:42:54 44.13 44.91 46.04 44.9 45 45.1 55.93 55.84 56.72 56 56.2 56.2 15/04/2022 13:42:55 45.42 45.3 46.04 44.9 45 45.1 55.99 55.96 56.72 56 56.2 56.2 15/04/2022 13:42:56 45.05 45.51 46.04 44.9 45 45.1 56.3 56.33 56.72 56 56.2 56.2 15/04/2022 13:42:57 44.75 45.19 46.04 44.9 45 45.1 55.37 56.33 56.72 56 56.2 56.2 15/04/2022 13:42:58 45.01 45.33 46.04 44.9 45 45.1 55 55.75 56.72 56 56.2 56.2 15/04/2022 13:42:59 45.28 45.29 46.04 44.9 45 45.1 56.01 55.8 56.72 56 56.2 56.2 15/04/2022 13:43:00 44.78 45.66 46.04 44.9 45 45.1 55.69 55.9 56.72 56 56.2 56.2 15/04/2022 13:43:01 44.73 45.06 46.04 44.9 45 45.1 55.34 55.97 56.72 56 56.2 56.2 15/04/2022 13:43:02 44.73 45.34 46.04 44.9 45 45.1 55.77 55.88 56.72 56 56.2 56.2 15/04/2022 13:43:03 44.19 45.07 46.04 44.9 45 45.1 55.76 55.93 56.72 56 56.2 56.2 15/04/2022 13:43:04 44.98 45.03 46.04 44.9 45 45.1 55.99 56.04 56.72 56 56.2 56.2 15/04/2022 13:43:05 44.7 45.15 46.04 44.9 45 45.1 55.86 56.07 56.72 56 56.2 56.2 15/04/2022 13:43:06 45.43 45.29 46.04 44.9 45 45.1 56.58 56.48 56.72 56 56.2 56.2 15/04/2022 13:43:07 45.77 45.76 46.04 44.9 45 45.1 57 56.88 56.88 56 56.2 56.2 15/04/2022 13:43:08 44.58 45.67 46.04 44.9 45 45.1 56.14 56.75 56.88 56 56.2 56.2 15/04/2022 13:43:09 44.92 45.37 46.04 44.9 45 45.1 55.69 56.35 56.88 56 56.2 56.2 15/04/2022 13:43:10 44.38 45.23 46.04 44.9 45 45.1 56 56.26 56.88 56 56.2 56.2 15/04/2022 13:43:11 45.69 45.37 46.04 44.9 45 45.1 55.87 56.03 56.88 56 56.2 56.2 15/04/2022 13:43:12 44.67 45.4 46.04 44.9 45 45.1 56.37 56.38 56.88 56 56.2 56.2 15/04/2022 13:43:13 44.81 45.67 46.04 44.9 45 45.1 55.97 56.39 56.88 56 56.2 56.2 15/04/2022 13:43:14 45.79 45.67 46.04 44.9 45 45.1 55.92 56.15 56.88 56 56.2 56.2 15/04/2022 13:43:15 44.33 45.77 46.04 44.9 45 45.1 55.3 55.99 56.88 56 56.2 56.2 15/04/2022 13:43:16 44.53 45.13 46.04 44.9 45 45.1 56.11 55.96 56.88 56 56.2 56.2 15/04/2022 13:43:17 44.65 45.13 46.04 44.9 45 45.1 55.88 56.18 56.88 56 56.2 56.2 15/04/2022 13:43:18 45.34 45.12 46.04 44.9 45 45.1 56.09 56.08 56.88 56 56.2 56.2 15/04/2022 13:43:19 45.33 45.38 46.04 44.9 45 45.1 55.66 56.07 56.88 56 56.2 56.2 15/04/2022 13:43:20 44.63 45.61 46.04 44.9 45 45.1 56 55.95 56.88 56 56.2 56.2 15/04/2022 13:43:21 46.08 45.99 46.04 44.9 45 45.1 55.98 56.1 56.88 56 56.2 56.2 15/04/2022 13:43:22 44.46 45.69 45.99 45 45 45.1 56.02 56.25 56.88 56 56.2 56.2 15/04/2022 13:43:23 44.83 45.37 45.99 45 45 45.1 55.9 56.19 56.88 56 56.2 56.2 15/04/2022 13:43:24 44.89 45.38 45.99 45 45 45.1 56.13 56.15 56.88 56 56.2 56.2 15/04/2022 13:43:25 45.4 45.59 45.99 45 45 45.1 55.78 56.13 56.88 56 56.2 56.2 15/04/2022 13:43:26 45.51 45.45 45.99 45 45 45.1 55.84 56.19 56.88 56 56.2 56.2 15/04/2022 13:43:27 44.77 45.61 45.99 45 45 45.1 55.85 55.99 56.88 56 56.2 56.2 15/04/2022 13:43:28 44.52 45.27 45.99 45 45 45.1 56.65 56.58 56.88 56 56.2 56.2 15/04/2022 13:43:29 45.45 45.54 45.99 45 45 45.1 55.95 56.5 56.88 56 56.2 56.2 15/04/2022 13:43:30 44.63 45.73 45.99 45 45 45.1 56.02 56.15 56.88 56 56.2 56.2 15/04/2022 13:43:31 45.26 45.14 45.99 45 45 45.1 56.04 56.2 56.88 56 56.2 56.2 15/04/2022 13:43:32 45.23 45.45 45.99 45 45 45.1 56.31 56.33 56.88 56 56.2 56.2 15/04/2022 13:43:33 44.62 45.28 45.99 45 45 45.1 56.12 56.37 56.88 56 56.2 56.2 15/04/2022 13:43:34 44.4 45.02 45.99 45 45 45.1 55.77 56.15 56.88 56 56.2 56.2 15/04/2022 13:43:35 43.7 44.95 45.99 45 45 45.1 56.27 56.29 56.88 56 56.2 56.2 15/04/2022 13:43:36 45.17 44.95 45.99 45 45 45.1 56.28 56.34 56.88 56 56.2 56.2 15/04/2022 13:43:37 45.17 45.38 45.99 45 45 45.1 55.72 56.36 56.75 56 56.2 56.2 15/04/2022 13:43:38 46.02 45.99 45.99 45 45 45.1 55.54 55.98 56.58 56 56.2 56.2 15/04/2022 13:43:39 44.15 45.78 45.99 45 45 45.1 55.82 55.94 56.58 56 56.2 56.2 15/04/2022 13:43:40 44.8 45.04 45.99 45 45 45.1 56.01 55.99 56.58 56 56.2 56.2 15/04/2022 13:43:41 45.27 45.45 45.99 45 45 45.1 55.78 56.17 56.58 56 56.2 56.2 15/04/2022 13:43:42 44.32 45.2 45.99 45 45 45.1 55.97 56.11 56.58 56 56.2 56.2 15/04/2022 13:43:43 44.07 44.95 45.99 45 45 45.1 56.03 56.31 56.58 56 56.2 56.2 15/04/2022 13:43:44 44.17 44.48 45.99 44.9 45 45.1 55.79 56.03 56.58 56 56.2 56.2 15/04/2022 13:43:45 44.45 44.79 45.99 44.9 45 45.1 55.8 56.19 56.58 56 56.2 56.2 15/04/2022 13:43:46 45.51 45.35 45.99 45 45 45.1 55.88 55.95 56.58 56 56.2 56.2 15/04/2022 13:43:47 45.86 45.6 45.99 45 45 45.1 56.45 56.37 56.58 56 56.2 56.2 15/04/2022 13:43:48 45.35 45.59 45.99 45 45 45.1 55.71 56.25 56.58 56 56.2 56.2 15/04/2022 13:43:49 44.77 45.62 45.99 45 45 45.1 56.13 56.17 56.58 56 56.2 56.2 15/04/2022 13:43:50 44.09 45.05 45.99 45 45 45.1 55.84 56.34 56.58 56 56.2 56.2 15/04/2022 13:43:51 44.85 45.01 45.99 45 45 45.1 56.23 56.35 56.58 56 56.2 56.2 15/04/2022 13:43:52 45.3 45.34 45.99 45 45 45.1 55.95 56.18 56.58 56 56.2 56.2 15/04/2022 13:43:53 45.46 45.59 45.99 45 45 45.1 56.24 56.32 56.58 56 56.2 56.2 15/04/2022 13:43:54 44.43 45.53 45.99 45 45 45.1 56.19 56.38 56.58 56 56.2 56.2 15/04/2022 13:43:55 45.13 45.18 45.99 45 45 45.1 56.16 56.41 56.58 56 56.2 56.2 15/04/2022 13:43:56 44.52 45.05 45.99 45 45 45.1 56.11 56.31 56.58 56 56.2 56.2 15/04/2022 13:43:57 45.44 45.73 45.99 45 45 45.1 56.13 56.23 56.58 56 56.2 56.2 15/04/2022 13:43:58 45 45.64 45.99 45 45 45.1 56.17 56.3 56.5 56 56.2 56.2 15/04/2022 13:43:59 45.54 45.48 45.99 45 45 45.1 56.28 56.35 56.41 56 56.2 56.2 15/04/2022 13:44:00 46 45.83 45.99 45 45 45.1 55.99 56.22 56.41 56 56.2 56.2 15/04/2022 13:44:01 43.84 45.84 45.99 45 45 45.1 56 56.28 56.41 56 56.2 56.2 15/04/2022 13:44:02 45.1 45.24 45.99 45 45 45.1 56.06 56.23 56.41 56 56.2 56.2 15/04/2022 13:44:03 45.1 45.31 45.99 45 45 45.1 55.85 56.29 56.41 56 56.2 56.2 15/04/2022 13:44:04 45.83 45.81 45.99 45 45 45.1 56.52 56.45 56.45 56 56.2 56.2 15/04/2022 13:44:05 45.73 45.85 45.99 45 45 45.1 57.28 57.15 57.15 56 56.2 56.2 15/04/2022 13:44:06 44.06 45.69 45.99 45 45 45.1 56.32 57.15 57.15 56 56.2 56.2 15/04/2022 13:44:07 44.49 44.92 45.99 45 45 45.1 57.26 57.1 57.15 56 56.2 56.2 15/04/2022 13:44:08 45.42 45.69 45.85 45 45 45.1 56.91 57.21 57.21 56 56.2 56.2 15/04/2022 13:44:09 45.49 45.65 45.85 45 45 45.1 56.09 56.92 57.21 56 56.2 56.2 15/04/2022 13:44:10 44.49 45.37 45.85 45 45 45.1 55.96 56.39 57.21 56 56.2 56.2 15/04/2022 13:44:11 45.71 45.72 45.85 45 45 45.1 56.27 56.28 57.21 56 56.2 56.2 15/04/2022 13:44:12 44.74 45.6 45.85 45 45 45.1 55.9 56.42 57.21 56 56.2 56.2 15/04/2022 13:44:13 44.79 45.24 45.85 45 45 45.1 55.86 56.15 57.21 56 56.2 56.2 15/04/2022 13:44:14 44.24 44.82 45.85 45 45 45.1 56.1 56.2 57.21 56 56.2 56.2 15/04/2022 13:44:15 44.97 45.06 45.85 45 45 45.1 55.83 56.2 57.21 56 56.2 56.2 15/04/2022 13:44:16 45.34 45.42 45.85 45 45 45.1 56.37 56.37 57.21 56 56.2 56.2 15/04/2022 13:44:17 45.07 45.53 45.85 45 45 45.1 56.78 56.69 57.21 56 56.2 56.2 15/04/2022 13:44:18 44.73 45.41 45.85 45 45 45.1 56.37 56.91 57.21 56 56.2 56.2 15/04/2022 13:44:19 44.64 45.01 45.85 45 45 45.1 56.02 56.38 57.21 56 56.2 56.2 15/04/2022 13:44:20 45.07 45.18 45.85 45 45 45.1 56.08 56.48 57.21 56 56.2 56.2 15/04/2022 13:44:21 45.14 45.1 45.85 45 45 45.1 56.29 56.38 57.21 56 56.2 56.2 15/04/2022 13:44:22 45.68 45.7 45.85 45 45 45.1 55.76 56.3 57.21 56 56.2 56.2 15/04/2022 13:44:23 44.01 45.46 45.85 45 45 45.1 56.18 56.16 57.21 56 56.2 56.2 15/04/2022 13:44:24 45.31 45.47 45.85 45 45 45.1 55.6 56.28 57.21 56 56.2 56.2 15/04/2022 13:44:25 45.89 45.7 45.85 45 45 45.1 56.48 56.35 57.21 56 56.2 56.2 15/04/2022 13:44:26 46.28 46.13 46.13 45 45 45.1 56.62 56.55 57.21 56 56.2 56.2 15/04/2022 13:44:27 45.16 46.19 46.19 45 45 45.1 56.66 56.73 57.21 56 56.2 56.2 15/04/2022 13:44:28 45.01 45.57 46.19 45 45 45.1 56.15 56.78 57.21 56 56.2 56.2 15/04/2022 13:44:29 44.37 45.54 46.19 45 45 45.1 55.21 56.36 57.21 56 56.2 56.2 15/04/2022 13:44:30 44.76 44.96 46.19 45 45 45.1 55.86 55.89 57.21 56 56.2 56.2 15/04/2022 13:44:31 45.4 45.38 46.19 45 45 45.1 56.53 56.32 57.21 56 56.2 56.2 15/04/2022 13:44:32 45.02 45.34 46.19 45 45 45.1 55.94 56.42 57.21 56 56.2 56.2 15/04/2022 13:44:33 44.92 45.25 46.19 45 45 45.1 56.48 56.51 57.21 56 56.2 56.2 15/04/2022 13:44:34 45.1 45.3 46.19 45 45 45.1 56.05 56.33 57.21 56 56.2 56.2 15/04/2022 13:44:35 45.15 45.35 46.19 45 45 45.1 56.58 56.69 57.21 56 56.2 56.2 15/04/2022 13:44:36 43.98 45.27 46.19 45 45 45.1 55.93 56.41 57.21 56 56.2 56.2 15/04/2022 13:44:37 44.59 45.42 46.19 45 45 45.1 56.51 56.52 57.21 56 56.2 56.2 15/04/2022 13:44:38 43.47 44.92 46.19 45 45 45.1 56.55 56.67 56.92 56 56.2 56.2 15/04/2022 13:44:39 44.9 44.56 46.19 45 45 45.1 55.91 56.71 56.91 56 56.2 56.2 15/04/2022 13:44:40 44.62 44.89 46.19 45 45 45.1 55.98 56.36 56.91 56 56.2 56.2 15/04/2022 13:44:41 44.57 44.99 46.19 45 45 45.1 56.1 56.3 56.91 56 56.2 56.2 15/04/2022 13:44:42 44.53 44.91 46.19 45 45 45.1 55.71 56.25 56.91 56 56.2 56.2 15/04/2022 13:44:43 44.24 44.93 46.19 45 45 45.1 56.04 56.03 56.91 56 56.2 56.2 15/04/2022 13:44:44 43.78 44.4 46.19 45 45 45.1 56.16 56.33 56.91 56 56.2 56.2 15/04/2022 13:44:45 45.19 45.17 46.19 45 45 45.1 55.88 56.37 56.91 56 56.2 56.2 15/04/2022 13:44:46 45.5 45.45 46.19 45 45 45.1 56.16 56.27 56.91 56 56.2 56.2 15/04/2022 13:44:47 45.37 45.64 46.19 45 45 45.1 56 56.29 56.91 56 56.2 56.2 15/04/2022 13:44:48 44.48 45.32 46.19 45 45 45.1 55.93 56.03 56.78 56 56.2 56.2 15/04/2022 13:44:49 43.95 45.23 46.19 45 45 45.1 55.36 56.01 56.78 56 56.2 56.2 15/04/2022 13:44:50 44.96 44.84 46.19 45 45 45.1 55.91 55.93 56.78 56 56.2 56.2 15/04/2022 13:44:51 45.48 45.56 46.19 45 45 45.1 56.16 56.18 56.78 56 56.2 56.2 15/04/2022 13:44:52 43.99 45.34 46.19 45 45 45.1 56.28 56.41 56.78 56 56.2 56.2 15/04/2022 13:44:53 45.21 45.18 46.19 45 45 45.1 55.63 56.26 56.78 56 56.2 56.2 15/04/2022 13:44:54 44.63 45.16 46.19 45 45 45.1 56.47 56.32 56.78 56 56.2 56.2 15/04/2022 13:44:55 45.65 45.62 46.19 45 45 45.1 55.85 56.25 56.78 56 56.2 56.2 15/04/2022 13:44:56 46.71 46.3 46.3 45 45 45.1 56.44 56.52 56.78 56 56.2 56.2 15/04/2022 13:44:57 45.08 46.45 46.45 45 45 45.1 56.12 56.53 56.78 56 56.2 56.2 15/04/2022 13:44:58 44.09 45.56 46.45 45 45 45.1 56.52 56.49 56.71 56 56.2 56.2 15/04/2022 13:44:59 45.08 45.24 46.45 45 45 45.1 55.85 56.38 56.71 56 56.2 56.2 15/04/2022 13:45:00 45.45 45.55 46.45 45 45 45.1 56.11 56.36 56.71 56 56.2 56.2 15/04/2022 13:45:01 46.3 46.24 46.45 45 45 45.1 56.21 56.33 56.71 56 56.2 56.2 15/04/2022 13:45:02 45.15 46.17 46.45 45 45 45.1 55.95 56.28 56.71 56 56.2 56.2 15/04/2022 13:45:03 45.61 45.56 46.45 45 45 45.1 56.84 56.62 56.71 56 56.2 56.2 15/04/2022 13:45:04 46.07 46.11 46.45 45 45 45.1 56.09 56.65 56.71 56 56.2 56.2 15/04/2022 13:45:05 46.21 46.27 46.45 45 45 45.1 56.48 56.67 56.71 56 56.2 56.2 15/04/2022 13:45:06 45.3 46.33 46.45 45 45 45.1 56.02 56.35 56.71 56 56.2 56.2 15/04/2022 13:45:07 44.92 45.61 46.45 45 45 45.1 56.15 56.52 56.71 56 56.2 56.2 15/04/2022 13:45:08 43.8 45.26 46.45 45 45 45.1 56.51 56.47 56.71 56.1 56.2 56.2 15/04/2022 13:45:09 45.42 45.21 46.45 45 45 45.1 55.26 56.48 56.67 56 56.2 56.2 15/04/2022 13:45:10 45.71 45.65 46.45 45 45 45.1 56.55 56.32 56.67 56.1 56.2 56.2 15/04/2022 13:45:11 45.37 46.01 46.45 45 45 45.1 56.31 56.38 56.67 56.1 56.2 56.2 15/04/2022 13:45:12 45.1 45.48 46.45 45 45 45.1 56 56.37 56.67 56 56.2 56.2 15/04/2022 13:45:13 44.98 45.56 46.45 45 45 45.1 56.38 56.57 56.67 56 56.2 56.2 15/04/2022 13:45:14 44.92 45.26 46.45 45 45 45.1 56.29 56.44 56.67 56 56.2 56.2 15/04/2022 13:45:15 44.29 45.15 46.45 45 45 45.1 56.06 56.4 56.67 56 56.2 56.2 15/04/2022 13:45:16 45.31 45.32 46.45 45 45 45.1 56.29 56.43 56.67 56 56.2 56.2 15/04/2022 13:45:17 44.67 45.45 46.45 45 45 45.1 57.2 56.92 56.92 56 56.2 56.2 15/04/2022 13:45:18 44.71 44.97 46.45 45 45 45.1 57.82 57.54 57.54 56 56.2 56.2 15/04/2022 13:45:19 44.36 44.94 46.45 45 45 45.1 57.72 58.03 58.03 56.1 56.2 56.2 15/04/2022 13:45:20 45.12 45.23 46.45 45 45 45.1 55.86 57.48 58.03 56.1 56.2 56.2 15/04/2022 13:45:21 45.73 45.66 46.45 45 45 45.1 55.87 56.58 58.03 56.1 56.2 56.2 15/04/2022 13:45:22 44.28 45.6 46.45 45 45 45.1 55.68 56.2 58.03 56.1 56.2 56.2 15/04/2022 13:45:23 43.95 44.96 46.45 45 45 45.1 55.61 56.13 58.03 56.1 56.2 56.2 15/04/2022 13:45:24 45.11 44.96 46.45 45 45 45.1 55.54 55.72 58.03 56 56.2 56.2 15/04/2022 13:45:25 44.38 44.96 46.45 45 45 45.1 55.85 55.97 58.03 56 56.2 56.2 15/04/2022 13:45:26 45.47 45.32 46.45 45 45 45.1 56.12 56.24 58.03 56 56.2 56.2 15/04/2022 13:45:27 44.8 45.3 46.33 45 45 45.1 56.18 56.3 58.03 56 56.2 56.2 15/04/2022 13:45:28 44.85 45.34 46.33 45 45 45.1 56.34 56.35 58.03 56.1 56.2 56.2 15/04/2022 13:45:29 42.76 44.95 46.33 45 45 45.1 56 56.25 58.03 56.1 56.2 56.2 15/04/2022 13:45:30 51.59 50.6 50.6 45 45 45.1 61.11 60.4 60.4 56.1 56.2 56.2 15/04/2022 13:45:31 45.46 50.58 50.6 45 45 45.1 56.76 60.4 60.4 56.1 56.2 56.2 15/04/2022 13:45:32 45.85 48.06 50.6 45 45 45.1 56.57 58.39 60.4 56.1 56.2 56.2 15/04/2022 13:45:33 45.82 47.02 50.6 45 45 45.1 56.23 57.34 60.4 56.1 56.2 56.2 15/04/2022 13:45:34 45.4 46.29 50.6 45.1 45 45.1 56.08 56.68 60.4 56.1 56.2 56.2 15/04/2022 13:45:35 45.71 45.93 50.6 45.1 45 45.1 56.33 56.71 60.4 56.1 56.2 56.2 15/04/2022 13:45:36 45.55 45.87 50.6 45.1 45 45.1 56.84 56.77 60.4 56.1 56.2 56.2 15/04/2022 13:45:37 45.26 46 50.6 45.1 45 45.1 56.7 56.93 60.4 56.1 56.2 56.2 15/04/2022 13:45:38 45 45.22 50.6 45.1 45 45.1 56.66 56.72 60.4 56.1 56.2 56.2 15/04/2022 13:45:39 45.9 45.88 50.6 45.1 45 45.1 56.26 56.9 60.4 56.1 56.2 56.2 15/04/2022 13:45:40 44.23 45.54 50.6 45.1 45 45.1 56.06 56.42 60.4 56.1 56.2 56.2 15/04/2022 13:45:41 45.54 45.78 50.6 45.1 45 45.1 56.34 56.56 60.4 56.1 56.2 56.2 15/04/2022 13:45:42 44.37 45.28 50.6 45.1 45 45.1 55.73 56.27 60.4 56.1 56.2 56.2 15/04/2022 13:45:43 46.35 45.87 50.6 45.1 45 45.1 56.42 56.34 60.4 56.1 56.2 56.2 15/04/2022 13:45:44 45.05 45.79 50.6 45.1 45 45.1 55.72 56.29 60.4 56.1 56.2 56.2 15/04/2022 13:45:45 44.55 45.48 50.6 45.1 45 45.1 55.69 55.96 60.4 56.1 56.2 56.2 15/04/2022 13:45:46 44.66 45.43 50.6 45.1 45 45.1 56.39 56.22 60.4 56.1 56.2 56.2 15/04/2022 13:45:47 44.19 44.68 50.6 45.1 45 45.1 56.03 56.31 60.4 56.1 56.2 56.2 15/04/2022 13:45:48 43.69 44.48 50.6 45.1 45 45.1 55.73 56.2 60.4 56.1 56.2 56.2 15/04/2022 13:45:49 44.71 44.76 50.6 45.1 45 45.1 56.52 56.42 60.4 56.1 56.2 56.2 15/04/2022 13:45:50 43.44 44.68 50.6 45.1 45 45.1 56.04 56.36 60.4 56.1 56.2 56.2 15/04/2022 13:45:51 44.98 44.75 50.6 45.1 45 45.1 56.36 56.34 60.4 56.1 56.2 56.2 15/04/2022 13:45:52 43.91 44.99 50.6 45.1 45 45.1 55.76 56.25 60.4 56.1 56.2 56.2 15/04/2022 13:45:53 44.33 44.83 50.6 45.1 45 45.1 57.02 56.86 60.4 56.1 56.2 56.2 15/04/2022 13:45:54 45.71 45.31 50.6 45.1 45 45.1 56.18 56.78 60.4 56.1 56.2 56.2 15/04/2022 13:45:55 45.08 45.53 50.6 45.1 45 45.1 55.73 56.35 60.4 56.1 56.2 56.2 15/04/2022 13:45:56 44.08 45.09 50.6 45.1 45 45.1 56.63 56.41 60.4 56.1 56.2 56.2 15/04/2022 13:45:57 45.85 45.46 50.6 45.1 45 45.1 55.96 56.48 60.4 56.1 56.2 56.2 15/04/2022 13:45:58 44.42 45.45 50.6 45.1 45 45.1 56.2 56.24 60.4 56.1 56.2 56.2 15/04/2022 13:45:59 44.5 45.28 50.6 45.1 45 45.1 55.8 56.22 60.4 56.1 56.2 56.2 15/04/2022 13:46:00 43.68 44.74 50.58 45.1 45 45.1 56.25 56.17 60.4 56.1 56.2 56.2 15/04/2022 13:46:01 44.94 44.99 48.06 45.1 45 45.1 56.07 56.32 58.39 56.1 56.2 56.2 15/04/2022 13:46:02 44.4 44.86 47.02 45.1 45 45.1 55.29 56.05 57.34 56.1 56.2 56.2 15/04/2022 13:46:03 45.21 45.2 46.29 45.1 45 45.1 56.19 56.05 56.93 56.1 56.2 56.2 15/04/2022 13:46:04 45.21 45.32 46 45.1 45 45.1 55.9 56.14 56.93 56.1 56.2 56.2 15/04/2022 13:46:05 43.74 45.05 46 45.1 45 45.1 55.29 56.01 56.93 56.1 56.2 56.2 15/04/2022 13:46:06 44.48 44.77 46 45.1 45 45.1 56.03 55.88 56.93 56.1 56.2 56.2 15/04/2022 13:46:07 45.2 45.12 45.88 45.1 45 45.1 57.12 56.87 56.9 56.1 56.2 56.2 15/04/2022 13:46:08 45.36 45.47 45.88 45.1 45 45.1 55.44 56.66 56.9 56.1 56.2 56.2 15/04/2022 13:46:09 44.72 45.33 45.87 45.1 45 45.1 56.3 56.39 56.87 56.1 56.2 56.2 15/04/2022 13:46:10 45.16 45.26 45.87 45.1 45 45.1 56.07 56.17 56.87 56.1 56.2 56.2 15/04/2022 13:46:11 44.46 45.23 45.87 45.1 45 45.1 55.98 56.11 56.87 56.1 56.2 56.2 15/04/2022 13:46:12 45.35 45.6 45.87 45.1 45 45.1 57.09 56.93 56.93 56.1 56.2 56.2 15/04/2022 13:46:13 45.2 45.41 45.79 45.1 45 45.1 56.72 57 57 56.1 56.2 56.2 15/04/2022 13:46:14 45.45 45.55 45.6 45.1 45 45.1 56.73 56.8 57 56.1 56.2 56.2 15/04/2022 13:46:15 45.1 45.77 45.77 45.1 45 45.1 56.46 56.79 57 56.1 56.2 56.2 15/04/2022 13:46:16 44.74 45.48 45.77 45.1 45 45.1 55.56 56.62 57 56.1 56.2 56.2 15/04/2022 13:46:17 43.43 45.08 45.77 45.1 45 45.1 55.87 56.13 57 56.1 56.2 56.2 15/04/2022 13:46:18 45.72 45.35 45.77 45.1 45 45.1 55.7 55.89 57 56.1 56.2 56.2 15/04/2022 13:46:19 44.96 45.52 45.77 45.1 45 45.1 56.42 56.4 57 56.1 56.2 56.2 15/04/2022 13:46:20 44.4 45.12 45.77 45.1 45 45.1 56.31 56.55 57 56.1 56.2 56.2 15/04/2022 13:46:21 44.97 45.08 45.77 45.1 45 45.1 55.76 56.35 57 56.1 56.2 56.2 15/04/2022 13:46:22 44.46 45.09 45.77 45.1 45 45.1 56.29 56.33 57 56.1 56.1 56.2 15/04/2022 13:46:23 45.73 45.39 45.77 45.1 45 45.1 55.45 56.4 57 56.1 56.1 56.2 15/04/2022 13:46:24 43.61 45.36 45.77 45.1 45 45.1 56.14 56.23 57 56.1 56.1 56.2 15/04/2022 13:46:25 45.58 45.53 45.77 45.1 45 45.1 56 56.25 57 56.1 56.1 56.2 15/04/2022 13:46:26 45.33 45.52 45.77 45.1 45 45.1 55.83 56.06 57 56.1 56.1 56.2 15/04/2022 13:46:27 44.58 45.67 45.77 45.1 45 45.1 55.59 55.95 57 56.1 56.1 56.2 15/04/2022 13:46:28 44.83 45.34 45.77 45.1 45 45.1 56.19 56.09 57 56.1 56.1 56.2 15/04/2022 13:46:29 45.47 45.47 45.77 45.1 45 45.1 56.37 56.41 57 56.1 56.1 56.2 15/04/2022 13:46:30 44.75 45.66 45.77 45.1 45 45.1 55.65 56.34 57 56.1 56.1 56.2 15/04/2022 13:46:31 44.39 45.18 45.77 45.1 45 45.1 55.84 56.07 57 56.1 56.1 56.2 15/04/2022 13:46:32 45.53 45.34 45.77 45.1 45 45.1 56.37 56.29 57 56.1 56.1 56.2 15/04/2022 13:46:33 44.12 45.2 45.77 45.1 45 45.1 56.06 56.37 57 56.1 56.1 56.2 15/04/2022 13:46:34 45.31 45.2 45.77 45.1 45 45.1 55.88 56.15 57 56.1 56.1 56.2 15/04/2022 13:46:35 45.74 45.78 45.78 45.1 45 45.1 55.87 56.2 57 56.1 56.1 56.2 15/04/2022 13:46:36 45.22 45.8 45.8 45.1 45 45.1 56.55 56.52 57 56.1 56.1 56.2 15/04/2022 13:46:37 45.42 45.66 45.8 45.1 45 45.1 55.89 56.34 57 56.1 56.1 56.2 15/04/2022 13:46:38 45.4 45.9 45.9 45.1 45 45.1 56.05 56.2 57 56.1 56.1 56.2 15/04/2022 13:46:39 44.94 45.54 45.9 45.1 45 45.1 55.65 56.09 57 56.1 56.1 56.2 15/04/2022 13:46:40 44.41 45.01 45.9 45 45 45.1 55.56 56.01 57 56.1 56.1 56.2 15/04/2022 13:46:41 44.08 45.07 45.9 45 45 45.1 55.58 55.83 57 56.1 56.1 56.2 15/04/2022 13:46:42 44.91 44.96 45.9 45 45 45.1 56.16 56.05 57 56.1 56.1 56.2 15/04/2022 13:46:43 45.51 45.51 45.9 45 45 45.1 56.03 56.06 56.8 56.1 56.1 56.2 15/04/2022 13:46:44 45.38 45.63 45.9 45 45 45.1 56.43 56.48 56.79 56.1 56.1 56.2 15/04/2022 13:46:45 45.18 45.73 45.9 45 45 45.1 55.91 56.19 56.62 56.1 56.1 56.2 15/04/2022 13:46:46 44.63 45.24 45.9 45 45 45.1 56.09 56.31 56.55 56.1 56.1 56.2 15/04/2022 13:46:47 45.46 45.42 45.9 45 45 45.1 55.9 56.26 56.55 56.1 56.1 56.2 15/04/2022 13:46:48 43.95 45.24 45.9 45 45 45.1 55.37 55.87 56.55 56.1 56.1 56.2 15/04/2022 13:46:49 45.43 45.21 45.9 45 45 45.1 55.35 55.64 56.55 56.1 56.1 56.2 15/04/2022 13:46:50 45.13 45.56 45.9 45 45 45.1 56.22 56.11 56.52 56.1 56.1 56.2 15/04/2022 13:46:51 43.91 45.09 45.9 45 45 45.1 56.27 56.46 56.52 56.1 56.1 56.2 15/04/2022 13:46:52 43.64 44.62 45.9 45 45 45.1 56.45 56.56 56.56 56.1 56.1 56.2 15/04/2022 13:46:53 44.5 44.63 45.9 45 45 45.1 56.96 56.77 56.77 56.1 56.1 56.2 15/04/2022 13:46:54 44.49 45.28 45.9 45 45 45.1 56.5 57 57 56.1 56.1 56.2 15/04/2022 13:46:55 45.19 45.03 45.9 45 45 45.1 56.57 56.92 57 56.1 56.1 56.2 15/04/2022 13:46:56 44.09 45 45.9 45 45 45.1 55.13 56.37 57 56.1 56.1 56.2 15/04/2022 13:46:57 45.9 45.61 45.9 45 45 45.1 56.55 56.31 57 56.1 56.1 56.2 15/04/2022 13:46:58 44.31 45.57 45.9 45 45 45.1 55.11 56.18 57 56.1 56.1 56.2 15/04/2022 13:46:59 45.32 45.56 45.9 45 45 45.1 56.44 56.24 57 56.1 56.1 56.2 15/04/2022 13:47:00 45.36 45.4 45.9 45 45 45.1 56.94 56.73 57 56.1 56.1 56.2 15/04/2022 13:47:01 45.68 45.88 45.9 45 45 45.1 56.99 56.96 57 56.1 56.1 56.2 15/04/2022 13:47:02 45.99 45.99 45.99 45 45 45.1 59.88 59.38 59.38 56.1 56.1 56.2 15/04/2022 13:47:03 45.46 46.13 46.13 45 45 45.1 59.95 59.96 59.96 56.2 56.1 56.2 15/04/2022 13:47:04 46.11 46.1 46.13 45 45 45.1 61.32 60.78 60.78 56.2 56.2 56.2 15/04/2022 13:47:05 46.54 46.47 46.47 45 45 45.1 62.39 62.1 62.1 56.3 56.2 56.2 15/04/2022 13:47:06 44.89 46.43 46.47 45 45 45.1 61.73 61.92 62.1 56.3 56.2 56.2 15/04/2022 13:47:07 45.49 45.99 46.47 45 45 45.1 63.3 63.01 63.01 56.4 56.2 56.2 15/04/2022 13:47:08 45.15 45.66 46.47 45 45 45.1 60.14 62.7 63.01 56.4 56.2 56.2 15/04/2022 13:47:09 45.21 45.75 46.47 45 45 45.1 61.27 61.46 63.01 56.4 56.2 56.3 15/04/2022 13:47:10 44.25 45.12 46.47 45 45 45.1 59.97 61.89 63.01 56.4 56.2 56.3 15/04/2022 13:47:11 45.04 45.36 46.47 45 45 45.1 57.41 60.31 63.01 56.4 56.2 56.3 15/04/2022 13:47:12 45.31 45.6 46.47 45 45 45.1 56.85 58.77 63.01 56.4 56.2 56.3 15/04/2022 13:47:13 44.71 45.21 46.47 45 45 45.1 56.23 57.51 63.01 56.4 56.2 56.3 15/04/2022 13:47:14 45.86 45.88 46.47 45 45 45.1 56.59 56.97 63.01 56.4 56.2 56.3 15/04/2022 13:47:15 45.49 45.65 46.47 45 45 45.1 56.3 56.62 63.01 56.4 56.2 56.3 15/04/2022 13:47:16 45.4 46.04 46.47 45.1 45 45.1 56.77 56.74 63.01 56.4 56.2 56.3 15/04/2022 13:47:17 45.26 45.7 46.47 45.1 45 45.1 55.38 56.67 63.01 56.4 56.2 56.3 15/04/2022 13:47:18 44.77 45.98 46.47 45 45 45.1 55.89 56.13 63.01 56.4 56.2 56.3 15/04/2022 13:47:19 48.22 47.41 47.41 45.1 45 45.1 56.77 56.48 63.01 56.4 56.2 56.3 15/04/2022 13:47:20 46.28 47.62 47.62 45.1 45 45.1 56.01 56.46 63.01 56.4 56.2 56.3 15/04/2022 13:47:21 46.16 46.55 47.62 45.1 45 45.1 55.96 56.27 63.01 56.4 56.2 56.3 15/04/2022 13:47:22 45.07 46.48 47.62 45.1 45 45.1 56.16 56.27 63.01 56.4 56.2 56.3 15/04/2022 13:47:23 44.26 45.68 47.62 45.1 45 45.1 55.73 56.21 63.01 56.4 56.2 56.3 15/04/2022 13:47:24 46.2 45.85 47.62 45.1 45 45.1 56.41 56.46 63.01 56.4 56.2 56.3 15/04/2022 13:47:25 45.32 45.98 47.62 45.1 45 45.1 55.87 56.23 63.01 56.4 56.2 56.3 15/04/2022 13:47:26 45.18 45.72 47.62 45.1 45 45.1 54.89 56.07 63.01 56.4 56.2 56.3 15/04/2022 13:47:27 45.06 45.64 47.62 45.1 45 45.1 55.95 55.72 63.01 56.4 56.2 56.3 15/04/2022 13:47:28 45.93 45.91 47.62 45.1 45 45.1 55.84 55.98 63.01 56.4 56.2 56.3 15/04/2022 13:47:29 46.24 46.22 47.62 45.1 45 45.1 56.24 56.25 63.01 56.4 56.2 56.3 15/04/2022 13:47:30 45.54 46.33 47.62 45.1 45 45.1 55.91 56.29 63.01 56.4 56.2 56.3 15/04/2022 13:47:31 45 45.69 47.62 45.1 45 45.1 55.44 55.89 63.01 56.4 56.2 56.3 15/04/2022 13:47:32 44.55 45.57 47.62 45.1 45 45.1 56.26 56.03 63.01 56.4 56.2 56.3 15/04/2022 13:47:33 45.31 45.52 47.62 45.1 45 45.1 56.57 56.47 63.01 56.4 56.2 56.3 15/04/2022 13:47:34 45.26 45.43 47.62 45.1 45 45.1 55.8 56.39 63.01 56.4 56.2 56.3 15/04/2022 13:47:35 45.25 45.42 47.62 45.1 45 45.1 56.08 56.28 63.01 56.4 56.2 56.3 15/04/2022 13:47:36 45.46 45.76 47.62 45.1 45 45.1 55.95 56.15 63.01 56.4 56.2 56.3 15/04/2022 13:47:37 46.16 46.29 47.62 45.1 45 45.1 56.62 56.6 62.7 56.4 56.2 56.3 15/04/2022 13:47:38 45.14 45.92 47.62 45.1 45 45.1 56.23 56.49 61.89 56.4 56.2 56.3 15/04/2022 13:47:39 45.7 45.81 47.62 45.1 45 45.1 55.52 56.34 61.89 56.4 56.2 56.3 15/04/2022 13:47:40 44.82 45.63 47.62 45.1 45 45.1 55.98 56.07 60.31 56.4 56.2 56.3 15/04/2022 13:47:41 45.54 46.01 47.62 45.1 45 45.1 55.94 56.19 58.77 56.4 56.2 56.3 15/04/2022 13:47:42 44.54 45.43 47.62 45.1 45 45.1 56.15 56.28 57.51 56.4 56.2 56.3 15/04/2022 13:47:43 44.97 45.17 47.62 45.1 45 45.1 56.82 56.54 56.97 56.4 56.2 56.3 15/04/2022 13:47:44 43.67 45 47.62 45.1 45 45.1 55.27 56.59 56.74 56.4 56.2 56.3 15/04/2022 13:47:45 45.91 45.6 47.62 45.1 45 45.1 56.41 56.34 56.74 56.4 56.2 56.3 15/04/2022 13:47:46 45.77 46.07 47.62 45.1 45 45.1 55.55 56.09 56.67 56.4 56.2 56.3 15/04/2022 13:47:47 45.78 45.96 47.62 45.1 45 45.1 55.2 55.74 56.6 56.4 56.2 56.2 15/04/2022 13:47:48 45.93 46.22 47.62 45.1 45 45.1 55.94 55.88 56.6 56.4 56.2 56.3 15/04/2022 13:47:49 44.86 45.78 47.62 45.1 45 45.1 56.3 56.26 56.6 56.4 56.2 56.3 15/04/2022 13:47:50 44.98 45.56 46.55 45.1 45 45.1 56.17 56.32 56.6 56.4 56.2 56.3 15/04/2022 13:47:51 44.92 45.71 46.48 45.1 45 45.1 55.71 56.25 56.6 56.4 56.2 56.3 15/04/2022 13:47:52 45.04 45.14 46.33 45.1 45 45.1 56.53 56.52 56.6 56.4 56.2 56.3 15/04/2022 13:47:53 45.29 45.62 46.33 45.1 45 45.1 55.95 56.42 56.6 56.4 56.2 56.3 15/04/2022 13:47:54 45 45.52 46.33 45.1 45 45.1 56.34 56.36 56.6 56.4 56.2 56.3 15/04/2022 13:47:55 44.87 45.39 46.33 45.1 45 45.1 56.15 56.72 56.72 56.4 56.2 56.3 15/04/2022 13:47:56 44.89 45.17 46.33 45.1 45 45.1 56.82 56.74 56.74 56.4 56.2 56.3 15/04/2022 13:47:57 44.93 45.43 46.33 45.1 45 45.1 55.77 56.55 56.74 56.4 56.2 56.3 15/04/2022 13:47:58 44.92 45.43 46.33 45.1 45 45.1 56.14 56.23 56.74 56.4 56.2 56.2 15/04/2022 13:47:59 44.51 45.11 46.33 45.1 45 45.1 55.95 56.33 56.74 56.4 56.2 56.2 15/04/2022 13:48:00 45.05 45.21 46.29 45.1 45 45.1 56.14 56.29 56.74 56.5 56.2 56.2 15/04/2022 13:48:01 46.09 45.74 46.29 45.1 45 45.1 55.99 56.33 56.74 56.5 56.2 56.2 15/04/2022 13:48:02 44.7 45.8 46.29 45.1 45 45.1 56.22 56.26 56.74 56.5 56.2 56.2 15/04/2022 13:48:03 45.37 45.44 46.29 45.1 45 45.1 55.87 56.35 56.74 56.5 56.2 56.2 15/04/2022 13:48:04 45.03 45.45 46.29 45.1 45 45.1 56.07 56.17 56.74 56.5 56.2 56.2 15/04/2022 13:48:05 46.06 45.88 46.29 45.1 45 45.1 55.77 56.09 56.74 56.5 56.2 56.2 15/04/2022 13:48:06 44.54 46.05 46.29 45.1 45 45.1 55.59 56.02 56.74 56.5 56.2 56.2 15/04/2022 13:48:07 46.2 45.98 46.22 45.1 45 45.1 56.55 56.25 56.74 56.4 56.2 56.2 15/04/2022 13:48:08 45.43 46.02 46.22 45.1 45 45.1 55.62 56.27 56.74 56.4 56.2 56.2 15/04/2022 13:48:09 43.52 45.94 46.22 45.1 45 45.1 56.41 56.39 56.74 56.5 56.2 56.2 15/04/2022 13:48:10 45 44.94 46.22 45.1 45 45.1 56.23 56.31 56.74 56.5 56.2 56.2 15/04/2022 13:48:11 45.06 45.03 46.22 45.1 45 45.1 56.41 56.54 56.74 56.5 56.2 56.2 15/04/2022 13:48:12 44.44 44.98 46.22 45.1 45 45.1 56.23 56.58 56.74 56.5 56.2 56.2 15/04/2022 13:48:13 45 45.23 46.22 45.1 45 45.1 56.38 56.57 56.74 56.5 56.2 56.2 15/04/2022 13:48:14 45.71 45.73 46.22 45.1 45 45.1 55.56 56.27 56.74 56.5 56.2 56.2 15/04/2022 13:48:15 44.34 45.35 46.22 45.1 45 45.1 56.22 56.23 56.74 56.5 56.2 56.2 15/04/2022 13:48:16 45.76 45.89 46.22 45.1 45 45.1 56.09 56.27 56.74 56.5 56.2 56.2 15/04/2022 13:48:17 45.69 45.99 46.22 45.1 45 45.1 56.89 56.75 56.75 56.5 56.2 56.2 15/04/2022 13:48:18 45.11 45.97 46.05 45.1 45 45.1 56.38 57.04 57.04 56.5 56.2 56.2 15/04/2022 13:48:19 44.63 45.19 46.05 45.1 45 45.1 56.19 56.39 57.04 56.5 56.2 56.2 15/04/2022 13:48:20 45.48 45.62 46.05 45.1 45.1 45.1 56.25 56.41 57.04 56.5 56.2 56.2 15/04/2022 13:48:21 45.26 46.01 46.05 45.1 45.1 45.1 55.64 56.26 57.04 56.5 56.2 56.2 15/04/2022 13:48:22 44.64 45.38 46.05 45.1 45.1 45.1 57.02 56.69 57.04 56.5 56.2 56.2 15/04/2022 13:48:23 45.31 45.32 46.05 45.1 45.1 45.1 56.21 56.78 57.04 56.5 56.2 56.2 15/04/2022 13:48:24 45.3 45.51 46.05 45.1 45.1 45.1 55.57 56.36 57.04 56.5 56.2 56.2 15/04/2022 13:48:25 45.71 46.06 46.06 45.1 45.1 45.1 56.16 56.23 57.04 56.5 56.2 56.2 15/04/2022 13:48:26 44.95 45.43 46.06 45.1 45.1 45.1 56.42 56.43 57.04 56.5 56.2 56.2 15/04/2022 13:48:27 44.4 45.22 46.06 45.1 45 45.1 55.75 56.32 57.04 56.5 56.2 56.2 15/04/2022 13:48:28 44.64 45.06 46.06 45.1 45 45.1 56.05 56.21 57.04 56.5 56.2 56.2 15/04/2022 13:48:29 43.84 44.75 46.06 45.1 45 45.1 56.12 56.39 57.04 56.5 56.2 56.2 15/04/2022 13:48:30 46.57 46.13 46.13 45.1 45 45.1 56.38 56.39 57.04 56.5 56.2 56.2 15/04/2022 13:48:31 45.35 46.08 46.13 45.1 45 45.1 55.74 56.32 57.04 56.5 56.2 56.2 15/04/2022 13:48:32 45.4 45.93 46.13 45.1 45 45.1 56.39 56.37 57.04 56.5 56.2 56.2 15/04/2022 13:48:33 45.37 45.86 46.13 45.1 45 45.1 55.82 56.28 57.04 56.5 56.2 56.2 15/04/2022 13:48:34 45.49 45.73 46.13 45.1 45 45.1 55.68 56.17 57.04 56.5 56.2 56.2 15/04/2022 13:48:35 45.95 46.11 46.13 45.1 45.1 45.1 56.38 56.31 57.04 56.5 56.2 56.2 15/04/2022 13:48:36 45.33 46.02 46.13 45.1 45.1 45.1 55.52 56.42 57.04 56.5 56.2 56.2 15/04/2022 13:48:37 44.45 45.64 46.13 45.1 45.1 45.1 56.03 56.03 57.04 56.5 56.2 56.2 15/04/2022 13:48:38 45.31 45.35 46.13 45.1 45.1 45.1 55.5 56 57.04 56.5 56.2 56.2 15/04/2022 13:48:39 45.53 45.53 46.13 45.1 45.1 45.1 56.07 55.97 57.04 56.5 56.2 56.2 15/04/2022 13:48:40 45.47 45.67 46.13 45.1 45.1 45.1 56.62 56.45 57.04 56.5 56.2 56.2 15/04/2022 13:48:41 44.44 45.57 46.13 45.1 45.1 45.1 56 56.36 57.04 56.5 56.2 56.2 15/04/2022 13:48:42 44.41 45.07 46.13 45.1 45.1 45.1 55.74 56.25 57.04 56.5 56.2 56.2 15/04/2022 13:48:43 45 45.21 46.13 45.1 45.1 45.1 55.54 56.16 57.04 56.5 56.2 56.2 15/04/2022 13:48:44 44.59 44.87 46.13 45.1 45.1 45.1 54.81 55.73 57.04 56.5 56.2 56.2 15/04/2022 13:48:45 44.21 45.03 46.13 45.1 45.1 45.1 56.2 55.98 57.04 56.5 56.2 56.2 15/04/2022 13:48:46 44.58 45.19 46.13 45.1 45.1 45.1 55.71 55.98 57.04 56.5 56.2 56.2 15/04/2022 13:48:47 44.9 45.03 46.13 45.1 45.1 45.1 55.96 56.12 57.04 56.5 56.2 56.2 15/04/2022 13:48:48 44.62 45.02 46.13 45.1 45.1 45.1 55.76 56.06 56.78 56.5 56.2 56.2 15/04/2022 13:48:49 44.1 44.74 46.13 45.1 45.1 45.1 56.24 56.32 56.78 56.5 56.2 56.2 15/04/2022 13:48:50 43.58 44.38 46.13 45.1 45 45.1 55.79 56.16 56.78 56.5 56.2 56.2 15/04/2022 13:48:51 45.36 45.13 46.13 45.1 45 45.1 55.58 56 56.78 56.5 56.2 56.2 15/04/2022 13:48:52 45.41 45.43 46.13 45.1 45.1 45.1 56.14 56.23 56.78 56.5 56.2 56.2 15/04/2022 13:48:53 41.86 45.3 46.13 45.1 45 45.1 55.44 55.93 56.45 56.5 56.2 56.2 15/04/2022 13:48:54 44.13 44.56 46.13 45.1 45 45.1 55.86 55.91 56.45 56.5 56.2 56.2 15/04/2022 13:48:55 46.05 45.41 46.13 45.1 45 45.1 55.97 56.1 56.45 56.5 56.2 56.2 15/04/2022 13:48:56 45.57 45.68 46.13 45.1 45 45.1 56.03 56.25 56.45 56.5 56.2 56.2 15/04/2022 13:48:57 44.73 45.93 46.13 45.1 45 45.1 55.93 56.12 56.45 56.5 56.2 56.2 15/04/2022 13:48:58 44.13 45.02 46.13 45.1 45 45.1 56 56.18 56.45 56.5 56.2 56.2 15/04/2022 13:48:59 44.29 44.82 46.13 45.1 45 45.1 55.82 56.2 56.45 56.5 56.2 56.2 15/04/2022 13:49:00 46.06 45.57 46.11 45.1 45 45.1 56.41 56.21 56.45 56.5 56.2 56.2 15/04/2022 13:49:01 44.71 45.7 46.11 45.1 45 45.1 55.87 56.21 56.45 56.5 56.2 56.2 15/04/2022 13:49:02 45.24 45.33 46.11 45.1 45 45.1 56.63 56.44 56.45 56.5 56.2 56.2 15/04/2022 13:49:03 44.85 45.38 46.11 45.1 45 45.1 56.47 56.65 56.65 56.5 56.2 56.2 15/04/2022 13:49:04 45.21 45.39 46.11 45.1 45 45.1 56.42 56.62 56.65 56.5 56.2 56.2 15/04/2022 13:49:05 45.49 45.54 46.02 45.1 45 45.1 56.19 56.45 56.65 56.5 56.2 56.2 15/04/2022 13:49:06 45.16 45.49 45.93 45.1 45 45.1 56.13 56.3 56.65 56.5 56.2 56.2 15/04/2022 13:49:07 45.7 45.82 45.93 45.1 45 45.1 55.73 56.27 56.65 56.4 56.2 56.2 15/04/2022 13:49:08 42.94 45.5 45.93 45.1 45 45.1 56.24 56.42 56.65 56.4 56.2 56.2 15/04/2022 13:49:09 44.3 44.8 45.93 45.1 45 45.1 55.92 56.1 56.65 56.4 56.2 56.2 15/04/2022 13:49:10 44.81 45 45.93 45.1 45 45.1 56.29 56.26 56.65 56.4 56.2 56.2 15/04/2022 13:49:11 45.16 45.16 45.93 45.1 45 45.1 56.28 56.47 56.65 56.4 56.2 56.2 15/04/2022 13:49:12 44.72 45.37 45.93 45.1 45 45.1 56.4 56.73 56.73 56.4 56.2 56.2 15/04/2022 13:49:13 45.64 45.57 45.93 45.1 45 45.1 56.03 56.35 56.73 56.4 56.2 56.2 15/04/2022 13:49:14 45.1 45.48 45.93 45.1 45 45.1 55.98 56.18 56.73 56.4 56.2 56.2 15/04/2022 13:49:15 43.75 45.39 45.93 45.1 45 45.1 55.45 56.09 56.73 56.4 56.2 56.2 15/04/2022 13:49:16 45.49 45.45 45.93 45.1 45 45.1 56.11 56.11 56.73 56.4 56.2 56.2 15/04/2022 13:49:17 45.63 45.76 45.93 45.1 45 45.1 56.53 56.5 56.73 56.4 56.2 56.2 15/04/2022 13:49:18 45.98 45.92 45.93 45.1 45.1 45.1 56.02 56.42 56.73 56.4 56.2 56.2 15/04/2022 13:49:19 45.13 45.74 45.93 45.1 45.1 45.1 55.84 56.22 56.73 56.4 56.2 56.2 15/04/2022 13:49:20 45.57 45.99 45.99 45.1 45.1 45.1 56.36 56.36 56.73 56.4 56.2 56.2 15/04/2022 13:49:21 44.87 45.51 45.99 45.1 45.1 45.1 55.8 56.25 56.73 56.4 56.2 56.2 15/04/2022 13:49:22 45.97 45.71 45.99 45.1 45.1 45.1 55.51 56 56.73 56.4 56.2 56.2 15/04/2022 13:49:23 44.35 45.86 45.99 45.1 45.1 45.1 55.43 55.7 56.73 56.4 56.2 56.2 15/04/2022 13:49:24 45.44 45.7 45.99 45.1 45.1 45.1 55.84 56.02 56.73 56.4 56.2 56.2 15/04/2022 13:49:25 45.2 45.43 45.99 45.1 45.1 45.1 55.48 55.84 56.73 56.4 56.2 56.2 15/04/2022 13:49:26 44.73 45.35 45.99 45.1 45 45.1 56.12 55.94 56.73 56.4 56.2 56.2 15/04/2022 13:49:27 43.59 44.82 45.99 45.1 45 45.1 55.96 56.07 56.73 56.4 56.2 56.2 15/04/2022 13:49:28 46.55 45.88 45.99 45.1 45.1 45.1 56.04 56.16 56.73 56.4 56.2 56.2 15/04/2022 13:49:29 45.25 46.06 46.06 45.1 45.1 45.1 56.22 56.4 56.73 56.4 56.2 56.2 15/04/2022 13:49:30 45.42 45.59 46.06 45.1 45.1 45.1 56.18 56.6 56.73 56.4 56.2 56.2 15/04/2022 13:49:31 44.77 45.72 46.06 45.1 45.1 45.1 55.86 56.19 56.73 56.4 56.2 56.2 15/04/2022 13:49:32 45.95 45.75 46.06 45.1 45.1 45.1 56.29 56.2 56.73 56.4 56.2 56.2 15/04/2022 13:49:33 45.58 46.31 46.31 45.1 45.1 45.1 55.79 56.24 56.73 56.4 56.2 56.2 15/04/2022 13:49:34 44.2 45.44 46.31 45.1 45.1 45.1 55.95 56.08 56.73 56.4 56.2 56.2 15/04/2022 13:49:35 45.94 45.67 46.31 45.1 45.1 45.1 55.51 55.93 56.73 56.4 56.2 56.2 15/04/2022 13:49:36 45.21 45.91 46.31 45.1 45.1 45.1 55.74 55.97 56.73 56.4 56.2 56.2 15/04/2022 13:49:37 45.44 45.5 46.31 45.1 45.1 45.1 56.15 56.14 56.73 56.4 56.2 56.2 15/04/2022 13:49:38 44.5 45.57 46.31 45.1 45.1 45.1 55.18 55.96 56.73 56.4 56.2 56.2 15/04/2022 13:49:39 44.53 44.99 46.31 45.1 45.1 45.1 56.13 56 56.73 56.4 56.2 56.2 15/04/2022 13:49:40 45.57 45.54 46.31 45.1 45.1 45.1 55.69 56.23 56.73 56.4 56.2 56.2 15/04/2022 13:49:41 42.06 45.32 46.31 45.1 45.1 45.1 55.15 55.76 56.73 56.4 56.2 56.2 15/04/2022 13:49:42 44.62 44.3 46.31 45.1 45 45.1 56.38 56.12 56.6 56.4 56.2 56.2 15/04/2022 13:49:43 44.68 44.87 46.31 45.1 45 45.1 56.14 56.24 56.6 56.4 56.2 56.2 15/04/2022 13:49:44 45.91 45.68 46.31 45.1 45.1 45.1 56.19 56.31 56.6 56.4 56.2 56.2 15/04/2022 13:49:45 45.98 46.02 46.31 45.2 45.1 45.1 55.78 56.36 56.6 56.4 56.2 56.2 15/04/2022 13:49:46 43.62 45.66 46.31 45.1 45 45.1 56.13 56.39 56.6 56.4 56.2 56.2 15/04/2022 13:49:47 44.31 44.74 46.31 45.1 45 45.1 56.34 56.33 56.6 56.4 56.2 56.2 15/04/2022 13:49:48 45.84 45.84 46.31 45.1 45.1 45.1 56.61 56.77 56.77 56.4 56.2 56.2 15/04/2022 13:49:49 45 45.31 46.31 45.2 45.1 45.1 55.86 56.35 56.77 56.4 56.2 56.2 15/04/2022 13:49:50 46.17 46 46.31 45.2 45.1 45.1 56.24 56.42 56.77 56.4 56.2 56.2 15/04/2022 13:49:51 45.21 45.98 46.31 45.2 45.1 45.1 55.79 56.36 56.77 56.4 56.2 56.2 15/04/2022 13:49:52 46.14 46.26 46.31 45.2 45.1 45.1 56.33 56.25 56.77 56.4 56.2 56.2 15/04/2022 13:49:53 46.02 46.19 46.31 45.2 45.1 45.1 56.43 56.41 56.77 56.4 56.2 56.2 15/04/2022 13:49:54 45 46.22 46.31 45.2 45.1 45.1 56.14 56.44 56.77 56.4 56.2 56.2 15/04/2022 13:49:55 45.49 45.97 46.31 45.2 45.1 45.1 55.41 56.29 56.77 56.4 56.2 56.2 15/04/2022 13:49:56 45.59 45.78 46.31 45.2 45.1 45.1 56.39 56.37 56.77 56.4 56.2 56.2 15/04/2022 13:49:57 45.35 46.02 46.31 45.2 45.1 45.1 55.95 56.42 56.77 56.4 56.2 56.2 15/04/2022 13:49:58 43.82 45.36 46.31 45.2 45.1 45.1 55.81 56.22 56.77 56.4 56.2 56.2 15/04/2022 13:49:59 44.62 44.87 46.31 45.2 45.1 45.1 55.71 56.08 56.77 56.4 56.2 56.2 15/04/2022 13:50:00 44.9 45.23 46.31 45.2 45.1 45.1 55.75 55.95 56.77 56.4 56.2 56.2 15/04/2022 13:50:01 44.33 44.92 46.31 45.2 45.1 45.1 55.59 55.95 56.77 56.4 56.2 56.2 15/04/2022 13:50:02 46.04 45.69 46.31 45.2 45.1 45.1 55.73 55.77 56.77 56.4 56.2 56.2 15/04/2022 13:50:03 44.57 45.77 46.26 45.2 45.1 45.1 56.41 56.31 56.77 56.4 56.2 56.2 15/04/2022 13:50:04 45.44 45.81 46.26 45.1 45.1 45.1 56.15 56.36 56.77 56.4 56.2 56.2 15/04/2022 13:50:05 45.62 45.89 46.26 45.1 45.1 45.1 55.58 56.09 56.77 56.4 56.2 56.2 15/04/2022 13:50:06 45.26 45.59 46.26 45.1 45.1 45.1 56.71 56.57 56.77 56.4 56.2 56.2 15/04/2022 13:50:07 45.19 45.47 46.26 45.1 45.1 45.1 55.92 56.56 56.77 56.4 56.2 56.2 15/04/2022 13:50:08 44.95 45.53 46.26 45.2 45.1 45.1 55.44 56.23 56.77 56.4 56.2 56.2 15/04/2022 13:50:09 45.39 45.85 46.26 45.2 45.1 45.1 55.62 55.93 56.77 56.4 56.2 56.2 15/04/2022 13:50:10 44.8 45.31 46.26 45.1 45.1 45.1 56.11 56.15 56.77 56.4 56.2 56.2 15/04/2022 13:50:11 43.89 44.96 46.26 45.1 45.1 45.1 54.62 56 56.77 56.4 56.2 56.2 15/04/2022 13:50:12 45.47 45.29 46.26 45.1 45.1 45.1 55.53 55.45 56.77 56.4 56.2 56.2 15/04/2022 13:50:13 45.49 45.52 46.26 45.1 45.1 45.1 56.15 55.98 56.77 56.4 56.2 56.2 15/04/2022 13:50:14 45.16 45.4 46.26 45.1 45.1 45.1 55.77 55.94 56.77 56.4 56.2 56.2 15/04/2022 13:50:15 45.47 45.66 46.26 45.2 45.1 45.1 56.03 56.19 56.77 56.4 56.2 56.2 15/04/2022 13:50:16 43.15 45.52 46.26 45.1 45.1 45.1 56.6 56.62 56.77 56.4 56.2 56.2 15/04/2022 13:50:17 45.34 45.25 46.26 45.1 45.1 45.1 56.26 56.43 56.77 56.4 56.2 56.2 15/04/2022 13:50:18 44.81 45.22 46.26 45.1 45.1 45.1 55.47 56.52 56.62 56.4 56.2 56.2 15/04/2022 13:50:19 45.2 45.41 46.26 45.1 45.1 45.1 55.56 55.88 56.62 56.4 56.2 56.2 15/04/2022 13:50:20 45.62 45.7 46.26 45.2 45.1 45.1 56.7 56.46 56.62 56.4 56.2 56.2 15/04/2022 13:50:21 45.2 45.71 46.26 45.1 45.1 45.1 55.87 56.47 56.62 56.4 56.2 56.2 15/04/2022 13:50:22 44.53 45.28 46.22 45.1 45 45.1 55.74 56.13 56.62 56.4 56.2 56.2 15/04/2022 13:50:23 44.11 44.98 46.22 45.2 45 45.1 56.59 56.45 56.62 56.4 56.2 56.2 15/04/2022 13:50:24 45.74 45.29 46.02 45.2 45 45.1 55.94 56.53 56.62 56.4 56.2 56.2 15/04/2022 13:50:25 44.77 45.28 46.02 45.2 45.1 45.1 56.41 56.43 56.62 56.4 56.2 56.2 15/04/2022 13:50:26 45.42 45.55 46.02 45.2 45.1 45.1 56.65 56.66 56.66 56.4 56.2 56.2 15/04/2022 13:50:27 45.19 45.47 45.89 45.2 45.1 45.1 55.85 56.7 56.7 56.4 56.2 56.2 15/04/2022 13:50:28 45.55 45.67 45.89 45.2 45.1 45.1 56.26 56.32 56.7 56.4 56.2 56.2 15/04/2022 13:50:29 44.72 45.55 45.89 45.2 45 45.1 56.57 56.59 56.7 56.4 56.2 56.2 15/04/2022 13:50:30 44.47 45.24 45.89 45.1 45 45.1 56.83 56.8 56.8 56.4 56.2 56.2 15/04/2022 13:50:31 45.6 45.59 45.89 45.1 45 45.1 57.93 57.84 57.84 56.4 56.2 56.2 15/04/2022 13:50:32 45.17 45.63 45.89 45.1 45 45.1 58.57 58.5 58.5 56.4 56.2 56.2 15/04/2022 13:50:33 45.13 45.4 45.89 45.1 45 45.1 56.74 58.68 58.68 56.4 56.2 56.2 15/04/2022 13:50:34 45.32 45.75 45.89 45.1 45 45.1 56.51 57.34 58.68 56.4 56.2 56.2 15/04/2022 13:50:35 45.99 45.91 45.91 45.1 45.1 45.1 56.4 56.95 58.68 56.4 56.2 56.2 15/04/2022 13:50:36 43.48 45.67 45.91 45.1 45 45.1 55.53 56.51 58.68 56.4 56.2 56.2 15/04/2022 13:50:37 43.75 45 45.91 45.1 45 45.1 56.1 56.2 58.68 56.4 56.2 56.2 15/04/2022 13:50:38 45.15 44.88 45.91 45.1 45 45.1 56.49 56.53 58.68 56.4 56.2 56.2 15/04/2022 13:50:39 45.26 45.17 45.91 45.1 45 45.1 55.82 56.42 58.68 56.4 56.2 56.2 15/04/2022 13:50:40 43.85 45.17 45.91 45.1 45 45.1 56.61 56.5 58.68 56.4 56.2 56.2 15/04/2022 13:50:41 45.68 45.39 45.91 45.1 45 45.1 56.25 56.43 58.68 56.4 56.2 56.2 15/04/2022 13:50:42 46.19 46.13 46.13 45.1 45.1 45.1 55.82 56.59 58.68 56.4 56.2 56.2 15/04/2022 13:50:43 43.92 45.92 46.13 45.1 45.1 45.1 55.8 56.15 58.68 56.4 56.2 56.2 15/04/2022 13:50:44 44.52 45.08 46.13 45.1 45 45.1 56.57 56.44 58.68 56.4 56.2 56.2 15/04/2022 13:50:45 44.66 45.27 46.13 45.1 45 45.1 56.31 56.52 58.68 56.4 56.2 56.2 15/04/2022 13:50:46 42.44 44.98 46.13 45.1 45 45.1 56.35 56.64 58.68 56.4 56.2 56.2 15/04/2022 13:50:47 46.23 45.57 46.13 45.1 45 45.1 56.09 56.39 58.68 56.4 56.2 56.2 15/04/2022 13:50:48 45.82 46 46.13 45.1 45 45.1 56.83 56.8 58.68 56.4 56.2 56.2 15/04/2022 13:50:49 44.68 45.84 46.13 45.1 45 45.1 55.9 56.75 58.68 56.4 56.2 56.2 15/04/2022 13:50:50 45.14 45.41 46.13 45.1 45 45.1 56.04 56.34 58.68 56.4 56.2 56.2 15/04/2022 13:50:51 44.79 45.34 46.13 45.1 45 45.1 55.97 56.47 58.68 56.4 56.2 56.2 15/04/2022 13:50:52 45.14 45.2 46.13 45.1 45 45.1 56.29 56.49 58.68 56.4 56.2 56.2 15/04/2022 13:50:53 44.74 45.18 46.13 45.1 45 45.1 56.17 56.22 58.68 56.4 56.2 56.2 15/04/2022 13:50:54 44.9 45.52 46.13 45.1 45 45.1 56.05 56.38 58.68 56.4 56.2 56.2 15/04/2022 13:50:55 45.33 45.64 46.13 45.1 45 45.1 56.29 56.41 58.68 56.4 56.2 56.2 15/04/2022 13:50:56 44.86 45.35 46.13 45.1 45 45.1 55.8 56.15 58.68 56.4 56.2 56.2 15/04/2022 13:50:57 43.8 44.84 46.13 45.1 45 45.1 56.06 56.29 58.68 56.4 56.2 56.2 15/04/2022 13:50:58 44.88 44.88 46.13 45.1 45 45.1 55.76 56.25 58.68 56.4 56.2 56.2 15/04/2022 13:50:59 44.86 44.85 46.13 45.1 45 45.1 55.98 56.05 58.68 56.4 56.2 56.2 15/04/2022 13:51:00 45.95 45.63 46.13 45.1 45.1 45.1 55.98 56.1 58.68 56.4 56.2 56.2 15/04/2022 13:51:01 45.7 46.07 46.13 45.1 45.1 45.1 56.6 56.6 58.68 56.4 56.2 56.2 15/04/2022 13:51:02 45.22 45.8 46.13 45.1 45.1 45.1 57 56.88 58.68 56.4 56.2 56.2 15/04/2022 13:51:03 44.36 45.4 46.13 45.1 45 45.1 56.98 57.04 57.34 56.4 56.2 56.2 15/04/2022 13:51:04 44.93 45.27 46.13 45.1 45 45.1 57.68 57.59 57.59 56.4 56.2 56.2 15/04/2022 13:51:05 45.25 45.39 46.13 45.1 45 45.1 56.78 57.35 57.59 56.4 56.2 56.2 15/04/2022 13:51:06 45.49 45.57 46.13 45.1 45 45.1 56.23 57.02 57.59 56.4 56.2 56.2 15/04/2022 13:51:07 45.21 45.55 46.13 45.1 45 45.1 57.43 57.3 57.59 56.4 56.2 56.2 15/04/2022 13:51:08 44.15 45.29 46.13 45.1 45 45.1 57.51 57.68 57.68 56.4 56.2 56.2 15/04/2022 13:51:09 45.22 45.27 46.13 45.1 45 45.1 57.22 57.38 57.68 56.4 56.2 56.2 15/04/2022 13:51:10 45.25 45.57 46.13 45.1 45 45.1 56.61 57.21 57.68 56.4 56.2 56.2 15/04/2022 13:51:11 46.65 46.29 46.29 45.1 45.1 45.1 56.47 56.91 57.68 56.4 56.2 56.2 15/04/2022 13:51:12 45.61 46.2 46.29 45.1 45.1 45.1 57 56.96 57.68 56.4 56.2 56.2 15/04/2022 13:51:13 46.01 46.12 46.29 45.1 45.1 45.1 56.91 57.05 57.68 56.4 56.2 56.2 15/04/2022 13:51:14 44.46 45.96 46.29 45.1 45.1 45.1 56.29 56.92 57.68 56.4 56.2 56.2 15/04/2022 13:51:15 44.75 45.17 46.29 45.1 45.1 45.1 55.8 56.46 57.68 56.4 56.2 56.2 15/04/2022 13:51:16 47.64 46.98 46.98 45.1 45.1 45.1 57.02 56.77 57.68 56.4 56.2 56.2 15/04/2022 13:51:17 47.31 47.32 47.32 45.2 45.1 45.1 56.93 57.11 57.68 56.4 56.2 56.2 15/04/2022 13:51:18 48.38 48.12 48.12 45.2 45.1 45.1 57.1 57.18 57.68 56.4 56.2 56.2 15/04/2022 13:51:19 51.23 51.05 51.05 45.2 45.1 45.1 58.26 58.47 58.47 56.4 56.2 56.2 15/04/2022 13:51:20 44.57 50.17 51.05 45.2 45.1 45.1 55.68 57.77 58.47 56.4 56.2 56.2 15/04/2022 13:51:21 44.21 47.53 51.05 45.2 45.1 45.1 56.09 56.73 58.47 56.4 56.2 56.2 15/04/2022 13:51:22 54.1 53.53 53.53 45.3 45.1 45.1 61.78 61.25 61.25 56.5 56.2 56.2 15/04/2022 13:51:23 60.64 58.98 58.98 45.8 45.3 45.2 64.6 63.9 63.9 56.6 56.3 56.2 15/04/2022 13:51:24 53.35 58.92 58.98 45.8 45.3 45.2 60.15 63.43 63.9 56.6 56.3 56.2 15/04/2022 13:51:25 45.48 56 58.98 45.8 45.3 45.2 55.48 61.4 63.9 56.6 56.3 56.2 15/04/2022 13:51:26 45.13 52.33 58.98 45.8 45.3 45.2 56.58 58.69 63.9 56.6 56.3 56.2 15/04/2022 13:51:27 43.99 49.29 58.98 45.8 45.3 45.2 56.24 57.61 63.9 56.6 56.3 56.2 15/04/2022 13:51:28 56.61 55.76 58.98 46 45.4 45.2 60.53 60.11 63.9 56.6 56.3 56.2 15/04/2022 13:51:29 51.27 56.24 58.98 46 45.4 45.2 57.89 60.56 63.9 56.6 56.3 56.2 15/04/2022 13:51:30 45.82 53.04 58.98 46 45.4 45.2 55.81 58.56 63.9 56.6 56.3 56.2 15/04/2022 13:51:31 45.41 50.04 58.98 46 45.4 45.2 56.29 57.16 63.9 56.6 56.3 56.2 15/04/2022 13:51:32 54.89 54.24 58.98 46.1 45.4 45.2 59.27 58.82 63.9 56.6 56.3 56.2 15/04/2022 13:51:33 44.65 53.41 58.98 46.1 45.4 45.2 56.06 58.5 63.9 56.6 56.3 56.2 15/04/2022 13:51:34 45.7 50.03 58.98 46.1 45.4 45.2 56.86 57.16 63.9 56.6 56.3 56.2 15/04/2022 13:51:35 45.46 47.84 58.98 46.1 45.4 45.2 56.31 57.12 63.9 56.6 56.3 56.2 15/04/2022 13:51:36 44.91 46.48 58.98 46.1 45.4 45.2 55.15 56.7 63.9 56.6 56.3 56.2 15/04/2022 13:51:37 63.52 62.24 62.24 46.8 45.7 45.3 67.44 66.37 66.37 56.8 56.4 56.3 15/04/2022 13:51:38 62.69 63.07 63.07 47.4 45.9 45.3 66.57 66.79 66.79 56.9 56.4 56.3 15/04/2022 13:51:39 63.53 63.81 63.81 47.9 46.2 45.4 66.96 67.22 67.22 57 56.5 56.3 15/04/2022 13:51:40 67.13 67.31 67.31 49 46.8 45.6 69.5 69.43 69.43 57.3 56.5 56.3 15/04/2022 13:51:41 54.88 65.24 67.31 49 46.8 45.6 60.28 68.15 69.43 57.3 56.6 56.3 15/04/2022 13:51:42 48.05 61.49 67.31 49 46.8 45.6 56.79 64.82 69.43 57.3 56.6 56.3 15/04/2022 13:51:43 46.43 57.59 67.31 49 46.8 45.6 55.59 61.65 69.43 57.3 56.6 56.3 15/04/2022 13:51:44 61.99 60.28 67.31 49.3 47 45.7 68.02 66.42 69.43 57.5 56.6 56.3 15/04/2022 13:51:45 59.56 61.16 67.31 49.5 47 45.7 64.8 67 69.43 57.5 56.6 56.3 15/04/2022 13:51:46 54.14 59.37 67.31 49.5 47.1 45.7 60.12 65.08 69.43 57.5 56.7 56.3 15/04/2022 13:51:47 61.86 61.62 67.31 49.7 47.2 45.7 64.57 64.75 69.43 57.6 56.7 56.3 15/04/2022 13:51:48 62.78 62.97 67.31 50 47.4 45.8 65.58 65.56 69.43 57.7 56.7 56.4 15/04/2022 13:51:49 57.91 62.89 67.31 50.1 47.4 45.8 62.22 65.38 69.43 57.7 56.7 56.4 15/04/2022 13:51:50 57.26 60.38 67.31 50.2 47.5 45.8 60.99 63.59 69.43 57.7 56.7 56.4 15/04/2022 13:51:51 44.64 58.54 67.31 50.2 47.5 45.8 55.92 61.95 69.43 57.7 56.7 56.4 15/04/2022 13:51:52 45.4 54.6 67.31 50.2 47.5 45.8 55.59 59.24 69.43 57.7 56.7 56.4 15/04/2022 13:51:53 46.09 51.11 67.31 50.2 47.5 45.8 55.5 57.28 69.43 57.7 56.7 56.4 15/04/2022 13:51:54 45.06 48.8 67.31 50.2 47.5 45.8 55.63 56.34 69.43 57.7 56.7 56.4 15/04/2022 13:51:55 45.25 46.78 67.31 50.2 47.5 45.8 56.03 56.38 69.43 57.7 56.7 56.4 15/04/2022 13:51:56 44.6 45.99 67.31 50.2 47.5 45.8 56.37 56.36 69.43 57.7 56.7 56.4 15/04/2022 13:51:57 45.55 45.48 67.31 50.2 47.5 45.8 55.98 56.21 69.43 57.7 56.7 56.4 15/04/2022 13:51:58 44.71 45.5 67.31 50.2 47.5 45.8 56.21 56.33 69.43 57.7 56.7 56.4 15/04/2022 13:51:59 45.54 45.61 67.31 50.2 47.5 45.8 56.06 56.34 69.43 57.7 56.7 56.4 15/04/2022 13:52:00 44.26 45.51 67.31 50.2 47.5 45.8 55.57 56.2 69.43 57.7 56.7 56.4 15/04/2022 13:52:01 44.86 45.67 67.31 50.2 47.5 45.8 55.82 56.01 69.43 57.7 56.7 56.4 15/04/2022 13:52:02 45.02 45.24 67.31 50.2 47.5 45.8 56.07 56.2 69.43 57.7 56.7 56.4 15/04/2022 13:52:03 46.32 45.93 67.31 50.2 47.5 45.8 55.83 56.2 69.43 57.7 56.7 56.4 15/04/2022 13:52:04 44.56 45.86 67.31 50.2 47.5 45.8 56.01 56.32 69.43 57.7 56.7 56.4 15/04/2022 13:52:05 45.27 45.33 67.31 50.2 47.5 45.8 56.77 56.5 69.43 57.6 56.7 56.4 15/04/2022 13:52:06 44.8 45.45 67.31 50.2 47.5 45.8 55.93 56.48 69.43 57.6 56.7 56.4 15/04/2022 13:52:07 45.05 45.53 67.31 50.2 47.5 45.8 56.49 56.49 69.43 57.6 56.7 56.4 15/04/2022 13:52:08 44.85 45.38 67.31 50.2 47.5 45.8 55.7 56.61 69.43 57.5 56.7 56.4 15/04/2022 13:52:09 43.1 44.77 67.31 50.2 47.5 45.8 55.85 55.98 69.43 57.5 56.7 56.4 15/04/2022 13:52:10 44.85 44.52 65.24 50.2 47.5 45.8 56.28 56.2 68.15 57.5 56.7 56.4 15/04/2022 13:52:11 44.3 44.66 62.97 50.2 47.5 45.8 56.44 56.48 67 57.5 56.7 56.4 15/04/2022 13:52:12 46.08 45.66 62.97 50.2 47.5 45.8 56.68 56.76 67 57.5 56.7 56.4 15/04/2022 13:52:13 44.73 45.54 62.97 50.2 47.5 45.8 55.93 56.59 67 57.5 56.7 56.4 15/04/2022 13:52:14 45.27 45.55 62.97 50.2 47.5 45.8 56.47 56.56 67 57.5 56.7 56.4 15/04/2022 13:52:15 45.67 45.57 62.97 50.2 47.5 45.8 56.38 56.69 65.56 57.5 56.7 56.4 15/04/2022 13:52:16 45.32 46.1 62.97 50.2 47.5 45.8 56.55 56.75 65.56 57.5 56.7 56.4 15/04/2022 13:52:17 45.8 45.87 62.97 50.2 47.5 45.8 56.14 56.4 65.56 57.5 56.7 56.4 15/04/2022 13:52:18 44.12 45.79 62.89 50.2 47.5 45.8 56.26 56.5 65.38 57.5 56.7 56.4 15/04/2022 13:52:19 44.64 44.81 60.38 50.2 47.5 45.8 55.75 56.23 63.59 57.5 56.7 56.4 15/04/2022 13:52:20 45.4 45.37 58.54 50.2 47.5 45.8 56.26 56.24 61.95 57.5 56.7 56.4 15/04/2022 13:52:21 44.25 45.24 54.6 50.2 47.5 45.8 55.9 56.33 59.24 57.5 56.7 56.4 15/04/2022 13:52:22 44.58 45.18 51.11 50.1 47.5 45.8 56.21 56.25 57.28 57.5 56.7 56.4 15/04/2022 13:52:23 44.91 45.01 48.8 50.2 47.5 45.8 55.84 56.23 56.76 57.5 56.7 56.4 15/04/2022 13:52:24 43.9 44.94 46.78 50.1 47.5 45.8 56.09 56.19 56.76 57.5 56.7 56.4 15/04/2022 13:52:25 44.85 44.83 46.1 50.1 47.5 45.8 55.73 56.08 56.76 57.5 56.7 56.4 15/04/2022 13:52:26 45.8 45.6 46.1 50.1 47.5 45.8 56.2 56.23 56.76 57.5 56.7 56.4 15/04/2022 13:52:27 45.12 45.76 46.1 50.1 47.5 45.8 56.02 56.23 56.76 57.5 56.7 56.4 15/04/2022 13:52:28 45.13 45.75 46.1 50.1 47.5 45.8 56.37 56.47 56.76 57.5 56.7 56.4 15/04/2022 13:52:29 44.54 45.44 46.1 50.1 47.5 45.8 55.52 56.47 56.76 57.5 56.7 56.4 15/04/2022 13:52:30 44.69 44.97 46.1 50.1 47.5 45.8 56.16 56.28 56.76 57.5 56.7 56.4 15/04/2022 13:52:31 44.78 44.94 46.1 50.1 47.5 45.8 56.25 56.35 56.76 57.5 56.7 56.4 15/04/2022 13:52:32 44.15 45.2 46.1 50.1 47.5 45.8 56.03 56.18 56.76 57.5 56.7 56.4 15/04/2022 13:52:33 43.76 44.91 46.1 50.1 47.5 45.8 56.22 56.43 56.76 57.5 56.7 56.4 15/04/2022 13:52:34 43.71 44.02 46.1 50.1 47.5 45.8 55.8 56.43 56.76 57.5 56.7 56.4 15/04/2022 13:52:35 44.9 44.79 46.1 50.1 47.5 45.8 55.68 56.08 56.76 57.5 56.7 56.4 15/04/2022 13:52:36 45.59 45.44 46.1 50.1 47.5 45.8 56.28 56.43 56.76 57.5 56.7 56.4 15/04/2022 13:52:37 45.65 45.76 46.1 50.1 47.5 45.8 55.63 55.99 56.76 57.5 56.7 56.4 15/04/2022 13:52:38 44.64 45.52 46.1 50.1 47.5 45.8 57.81 57.45 57.45 57.5 56.7 56.4 15/04/2022 13:52:39 44.26 45.12 46.1 50.1 47.5 45.8 56.47 57.47 57.47 57.5 56.7 56.4 15/04/2022 13:52:40 44.26 45 46.1 50.1 47.5 45.8 55.45 56.93 57.47 57.5 56.7 56.4 15/04/2022 13:52:41 45.55 45.34 46.1 50.1 47.5 45.8 56.29 56.26 57.47 57.5 56.7 56.4 15/04/2022 13:52:42 43.68 45.17 46.1 50.1 47.4 45.8 56.23 56.47 57.47 57.5 56.7 56.4 15/04/2022 13:52:43 44.82 44.69 46.1 50.1 47.4 45.8 56.41 56.64 57.47 57.5 56.7 56.4 15/04/2022 13:52:44 44.42 45.07 46.1 50.1 47.4 45.8 55.91 56.23 57.47 57.5 56.7 56.4 15/04/2022 13:52:45 45.99 45.56 46.1 50.1 47.4 45.8 56.49 56.46 57.47 57.5 56.7 56.4 15/04/2022 13:52:46 45.72 46.05 46.05 50.1 47.4 45.8 55.71 56.41 57.47 57.5 56.7 56.4 15/04/2022 13:52:47 44.36 45.56 46.05 50.1 47.4 45.8 55.82 56.01 57.47 57.5 56.7 56.4 15/04/2022 13:52:48 43.58 44.94 46.05 50.1 47.4 45.8 56.01 56.11 57.47 57.5 56.7 56.4 15/04/2022 13:52:49 46.16 45.73 46.05 50.1 47.4 45.8 55.95 56.13 57.47 57.5 56.7 56.4 15/04/2022 13:52:50 45.5 45.8 46.05 50.1 47.5 45.8 56.12 56.32 57.47 57.5 56.7 56.4 15/04/2022 13:52:51 44.88 45.61 46.05 50.1 47.5 45.8 55.84 56.31 57.47 57.5 56.7 56.4 15/04/2022 13:52:52 45.02 45.38 46.05 50.1 47.5 45.8 55.56 55.96 57.47 57.5 56.7 56.4 15/04/2022 13:52:53 45.51 45.55 46.05 50.1 47.5 45.8 55.62 55.77 57.47 57.5 56.7 56.4 15/04/2022 13:52:54 45.72 45.99 46.05 50.1 47.5 45.8 56.75 56.45 57.47 57.5 56.7 56.4 15/04/2022 13:52:55 45.31 45.78 46.05 50.1 47.5 45.8 56.26 56.56 57.47 57.5 56.7 56.4 15/04/2022 13:52:56 44.4 45.84 46.05 50.1 47.5 45.8 55.97 56.45 57.47 57.5 56.7 56.4 15/04/2022 13:52:57 44.41 45 46.05 50.1 47.5 45.8 55.33 56.05 57.47 57.5 56.7 56.4 15/04/2022 13:52:58 43.39 44.78 46.05 50.1 47.4 45.8 56.13 56.01 57.47 57.5 56.7 56.4 15/04/2022 13:52:59 46.56 45.86 46.05 50.1 47.5 45.8 56.43 56.28 57.47 57.5 56.7 56.4 15/04/2022 13:53:00 44.2 45.73 46.05 50.1 47.5 45.8 55.25 56.26 57.47 57.5 56.7 56.4 15/04/2022 13:53:01 44.75 45.17 46.05 50.1 47.5 45.8 55.51 55.77 57.47 57.5 56.7 56.4 15/04/2022 13:53:02 45.38 45.3 46.05 50.1 47.5 45.8 55.49 55.56 57.47 57.5 56.7 56.4 15/04/2022 13:53:03 45.97 45.88 46.05 50.1 47.5 45.8 55.67 55.82 57.47 57.5 56.7 56.4 15/04/2022 13:53:04 44.56 45.83 46.05 50.1 47.5 45.8 56.09 56.07 57.47 57.5 56.7 56.4 15/04/2022 13:53:05 45.73 45.55 46.05 50.1 47.5 45.8 55.62 55.93 57.47 57.5 56.7 56.4 15/04/2022 13:53:06 45.2 45.96 46.05 50.1 47.5 45.8 56.48 56.31 57.47 57.5 56.7 56.4 15/04/2022 13:53:07 45.32 45.54 46.05 50.1 47.5 45.8 56.2 56.32 57.47 57.5 56.7 56.4 15/04/2022 13:53:08 45.34 45.54 46.05 50.1 47.5 45.8 56.38 56.42 57.47 57.5 56.7 56.4 15/04/2022 13:53:09 45.19 45.69 46.05 50.1 47.5 45.8 56.2 56.64 56.93 57.5 56.7 56.4 15/04/2022 13:53:10 44.4 45.38 46.05 50.1 47.5 45.8 56.07 56.35 56.64 57.5 56.7 56.4 15/04/2022 13:53:11 45.25 45.31 46.05 50.1 47.5 45.8 56.29 56.35 56.64 57.5 56.7 56.4 15/04/2022 13:53:12 45.19 45.54 46.05 50.1 47.5 45.8 55.54 56.3 56.64 57.5 56.7 56.4 15/04/2022 13:53:13 45 45.78 46.05 50.1 47.5 45.8 56.07 56.13 56.64 57.5 56.7 56.4 15/04/2022 13:53:14 43.64 44.81 46.05 50.1 47.5 45.8 55.76 56.27 56.64 57.5 56.7 56.4 15/04/2022 13:53:15 45.81 45.48 46.05 50.1 47.5 45.8 56.18 56.32 56.64 57.5 56.7 56.4 15/04/2022 13:53:16 44.69 45.63 45.99 50.1 47.5 45.8 56.25 56.43 56.64 57.5 56.7 56.4 15/04/2022 13:53:17 44.92 45.18 45.99 50.1 47.5 45.8 56.2 56.46 56.64 57.5 56.7 56.4 15/04/2022 13:53:18 45.83 45.93 45.99 50.1 47.5 45.8 56.37 56.36 56.64 57.5 56.7 56.4 15/04/2022 13:53:19 44.96 45.43 45.99 50.1 47.5 45.8 55.62 56.26 56.64 57.5 56.7 56.4 15/04/2022 13:53:20 45.21 45.36 45.99 50.1 47.5 45.8 56.27 56.29 56.64 57.5 56.7 56.4 15/04/2022 13:53:21 43.97 45.36 45.99 50.1 47.5 45.8 55.79 56.15 56.64 57.5 56.7 56.4 15/04/2022 13:53:22 45.17 45.29 45.99 50.1 47.5 45.8 56.75 56.67 56.67 57.5 56.7 56.4 15/04/2022 13:53:23 44.86 45.34 45.99 50.1 47.5 45.8 56.17 56.71 56.71 57.5 56.7 56.4 15/04/2022 13:53:24 44.94 45.38 45.96 50.1 47.5 45.8 56.07 56.47 56.71 57.5 56.7 56.4 15/04/2022 13:53:25 45.37 45.36 45.96 50.1 47.5 45.8 55.67 56.18 56.71 57.5 56.7 56.4 15/04/2022 13:53:26 42.74 45.34 45.96 50.1 47.5 45.8 55.47 55.85 56.71 57.5 56.7 56.4 15/04/2022 13:53:27 44.8 44.61 45.96 50.1 47.5 45.8 56.25 56.1 56.71 57.5 56.7 56.4 15/04/2022 13:53:28 45.16 45.23 45.96 50.1 47.5 45.8 55.9 56.11 56.71 57.5 56.7 56.4 15/04/2022 13:53:29 44 45.25 45.96 50.1 47.5 45.8 55.31 56.06 56.71 57.5 56.7 56.4 15/04/2022 13:53:30 45.02 45.12 45.96 50.1 47.5 45.8 56.2 56.03 56.71 57.5 56.7 56.4 15/04/2022 13:53:31 44 44.86 45.96 50.1 47.5 45.8 55.67 56.07 56.71 57.5 56.7 56.4 15/04/2022 13:53:32 43.46 44.73 45.96 50.1 47.5 45.8 56.03 56.03 56.71 57.5 56.7 56.4 15/04/2022 13:53:33 44.36 44.3 45.96 50.1 47.5 45.8 55.87 56.12 56.71 57.5 56.7 56.4 15/04/2022 13:53:34 44.55 44.84 45.96 50.1 47.5 45.8 55.78 56.01 56.71 57.5 56.7 56.4 15/04/2022 13:53:35 45.38 45.13 45.96 50.1 47.5 45.8 55.79 55.96 56.71 57.5 56.7 56.4 15/04/2022 13:53:36 45.86 45.69 45.93 50.1 47.5 45.8 56.35 56.26 56.71 57.5 56.7 56.4 15/04/2022 13:53:37 45.52 45.93 45.93 50.1 47.5 45.8 56.35 56.43 56.71 57.5 56.7 56.4 15/04/2022 13:53:38 45.47 45.71 45.93 50.1 47.5 45.8 55.96 56.5 56.71 57.5 56.7 56.4 15/04/2022 13:53:39 46.37 46.32 46.32 50.1 47.5 45.8 56.05 56.12 56.71 57.5 56.7 56.4 15/04/2022 13:53:40 44.84 45.98 46.32 50.1 47.5 45.8 56.46 56.44 56.71 57.5 56.7 56.4 15/04/2022 13:53:41 45.12 45.66 46.32 50.1 47.5 45.8 55.96 56.33 56.71 57.5 56.7 56.4 15/04/2022 13:53:42 44.94 45.32 46.32 50.1 47.5 45.8 56.52 56.41 56.71 57.5 56.7 56.4 15/04/2022 13:53:43 44.81 45.17 46.32 50.1 47.5 45.8 55.75 56.48 56.71 57.5 56.7 56.4 15/04/2022 13:53:44 44.71 45.16 46.32 50.1 47.5 45.8 56.51 56.46 56.71 57.5 56.7 56.4 15/04/2022 13:53:45 45.86 45.6 46.32 50.1 47.5 45.8 55.57 56.41 56.71 57.5 56.7 56.4 15/04/2022 13:53:46 45.19 45.89 46.32 50.1 47.5 45.8 56.86 56.61 56.71 57.5 56.7 56.4 15/04/2022 13:53:47 43.04 45.21 46.32 50.1 47.5 45.8 55.67 56.55 56.71 57.5 56.7 56.4 15/04/2022 13:53:48 43.56 44.45 46.32 50.1 47.5 45.8 55.3 56.04 56.71 57.5 56.7 56.4 15/04/2022 13:53:49 45.21 44.78 46.32 50.1 47.5 45.8 56.32 56.25 56.71 57.5 56.7 56.4 15/04/2022 13:53:50 44.19 44.76 46.32 50.1 47.5 45.8 55.08 56.25 56.71 57.5 56.7 56.4 15/04/2022 13:53:51 45.3 45.29 46.32 50.1 47.5 45.8 56.36 56.18 56.71 57.5 56.7 56.4 15/04/2022 13:53:52 44.45 45.2 46.32 50.1 47.5 45.8 55.83 56.39 56.71 57.5 56.7 56.4 15/04/2022 13:53:53 45.83 45.83 46.32 50.1 47.5 45.8 56 56.13 56.61 57.5 56.7 56.4 15/04/2022 13:53:54 45.25 45.51 46.32 50.1 47.5 45.8 56.01 56.12 56.61 57.5 56.7 56.4 15/04/2022 13:53:55 45.24 45.66 46.32 50.1 47.5 45.8 56.07 56.21 56.61 57.5 56.7 56.4 15/04/2022 13:53:56 45.49 45.79 46.32 50.1 47.5 45.8 56.19 56.21 56.61 57.5 56.7 56.4 15/04/2022 13:53:57 45.95 45.83 46.32 50.1 47.5 45.8 55.93 56.33 56.61 57.5 56.7 56.4 15/04/2022 13:53:58 45.63 45.91 46.32 50.1 47.5 45.8 56.5 56.45 56.61 57.5 56.7 56.4 15/04/2022 13:53:59 45.28 45.97 46.32 50.1 47.5 45.8 56.31 56.57 56.61 57.5 56.7 56.4 15/04/2022 13:54:00 44.67 45.45 46.32 50.1 47.5 45.8 56.18 56.46 56.61 57.5 56.7 56.4 15/04/2022 13:54:01 42.7 45.19 46.32 50.1 47.5 45.8 56.03 56.29 56.61 57.5 56.7 56.4 15/04/2022 13:54:02 44.2 44.67 46.32 50.1 47.5 45.8 55.61 56.19 56.61 57.5 56.7 56.4 15/04/2022 13:54:03 44.37 44.6 46.32 50.1 47.5 45.8 55.69 55.95 56.61 57.5 56.7 56.4 15/04/2022 13:54:04 43.49 44.42 46.32 50.1 47.5 45.8 55.7 55.82 56.61 57.5 56.7 56.4 15/04/2022 13:54:05 45.1 44.94 46.32 50.1 47.5 45.8 55.75 55.97 56.61 57.5 56.7 56.4 15/04/2022 13:54:06 44.37 44.94 46.32 50.1 47.5 45.8 56.03 56.1 56.61 57.5 56.7 56.4 15/04/2022 13:54:07 44.32 44.95 46.32 50.1 47.5 45.8 55.91 56.26 56.61 57.5 56.7 56.4 15/04/2022 13:54:08 44.74 44.87 46.32 50.1 47.5 45.8 55.46 55.83 56.61 57.5 56.7 56.4 15/04/2022 13:54:09 46.1 45.89 45.98 50.1 47.5 45.8 55.62 55.71 56.61 57.5 56.7 56.4 15/04/2022 13:54:10 46.01 46.04 46.04 50.1 47.5 45.8 56.63 56.6 56.61 57.5 56.7 56.4 15/04/2022 13:54:11 48.44 48.28 48.28 50.1 47.5 45.8 56.31 56.5 56.61 57.5 56.7 56.4 15/04/2022 13:54:12 45.47 47.12 48.28 50.1 47.5 45.8 56.01 56.28 56.61 57.5 56.7 56.4 15/04/2022 13:54:13 45.66 46.37 48.28 50.1 47.5 45.8 55.83 56.17 56.61 57.5 56.7 56.4 15/04/2022 13:54:14 45.06 46.09 48.28 50.1 47.5 45.8 55.1 55.91 56.61 57.5 56.7 56.4 15/04/2022 13:54:15 46.25 46.02 48.28 50.1 47.5 45.8 55.82 55.75 56.61 57.5 56.7 56.4 15/04/2022 13:54:16 45.02 46.06 48.28 50.1 47.5 45.8 56.27 56.18 56.6 57.5 56.7 56.4 15/04/2022 13:54:17 48.28 48.17 48.28 50.1 47.5 45.8 55.5 56.16 56.6 57.5 56.7 56.4 15/04/2022 13:54:18 46.34 46.74 48.28 50.1 47.5 45.8 56.95 56.61 56.61 57.5 56.7 56.4 15/04/2022 13:54:19 44.2 46.64 48.28 50.1 47.5 45.8 55.7 56.83 56.83 57.5 56.7 56.4 15/04/2022 13:54:20 44.65 45.44 48.28 50.1 47.5 45.8 55.6 56.13 56.83 57.5 56.7 56.4 15/04/2022 13:54:21 44.58 45.28 48.28 50.1 47.5 45.8 55.99 56.03 56.83 57.5 56.7 56.4 15/04/2022 13:54:22 44.35 44.89 48.28 50.1 47.5 45.8 55.39 56 56.83 57.5 56.7 56.4 15/04/2022 13:54:23 44.33 44.63 48.28 50.1 47.5 45.8 55.61 55.87 56.83 57.5 56.7 56.4 15/04/2022 13:54:24 43.9 44.74 48.28 50.1 47.5 45.8 55.87 55.86 56.83 57.5 56.7 56.4 15/04/2022 13:54:25 46.05 45.52 48.28 50.1 47.5 45.8 56.3 56.24 56.83 57.5 56.7 56.4 15/04/2022 13:54:26 45.77 45.74 48.28 50.1 47.5 45.8 55.51 56.12 56.83 57.5 56.7 56.4 15/04/2022 13:54:27 44.66 45.69 48.28 50.1 47.5 45.8 55.93 55.94 56.83 57.5 56.7 56.4 15/04/2022 13:54:28 43.99 45.64 48.28 50.1 47.5 45.8 56.2 56.29 56.83 57.5 56.7 56.4 15/04/2022 13:54:29 44.09 44.48 48.28 50.1 47.5 45.8 56.31 56.28 56.83 57.5 56.7 56.4 15/04/2022 13:54:30 44.96 44.95 48.28 50.1 47.5 45.8 55.69 56.28 56.83 57.5 56.7 56.4 15/04/2022 13:54:31 44.22 44.92 48.28 50.1 47.5 45.8 56.06 56.22 56.83 57.5 56.7 56.4 15/04/2022 13:54:32 44.71 45.25 48.28 50.1 47.5 45.8 55.73 56.14 56.83 57.5 56.7 56.4 15/04/2022 13:54:33 44.56 44.91 48.28 50.1 47.5 45.8 55.66 55.81 56.83 57.5 56.7 56.4 15/04/2022 13:54:34 45.08 45.11 48.28 50.1 47.5 45.8 55.83 55.95 56.83 57.5 56.7 56.4 15/04/2022 13:54:35 44.88 45.07 48.28 50.1 47.5 45.8 55.69 55.97 56.83 57.5 56.7 56.4 15/04/2022 13:54:36 44.03 44.88 48.28 50.1 47.5 45.8 55.43 55.91 56.83 57.5 56.7 56.4 15/04/2022 13:54:37 45.05 44.9 48.28 50.1 47.5 45.8 55.42 55.59 56.83 57.5 56.7 56.4 15/04/2022 13:54:38 44.94 45.21 48.28 50.1 47.5 45.8 56.1 56.17 56.83 57.5 56.7 56.4 15/04/2022 13:54:39 46.06 45.85 48.28 50.1 47.5 45.8 56.29 56.29 56.83 57.5 56.7 56.4 15/04/2022 13:54:40 46.78 46.63 48.28 50.1 47.5 45.8 56.93 56.76 56.83 57.5 56.7 56.4 15/04/2022 13:54:41 46.04 46.45 48.17 50.1 47.5 45.8 56.29 56.58 56.83 57.5 56.7 56.4 15/04/2022 13:54:42 45.17 46.25 48.17 50.1 47.5 45.8 56.03 56.53 56.83 57.5 56.7 56.4 15/04/2022 13:54:43 43.32 45.62 48.17 50.1 47.5 45.8 55.46 56.15 56.83 57.5 56.7 56.4 15/04/2022 13:54:44 46.3 45.87 48.17 50.1 47.5 45.8 56 56.05 56.83 57.5 56.7 56.4 15/04/2022 13:54:45 46.2 46.29 48.17 50.1 47.5 45.8 57.17 56.87 56.87 57.5 56.7 56.4 15/04/2022 13:54:46 46.26 46.32 48.17 50.1 47.5 45.8 56.56 56.87 56.87 57.5 56.7 56.4 15/04/2022 13:54:47 66.76 65.97 65.97 50.8 47.9 46 68.01 67.21 67.21 57.7 56.8 56.4 15/04/2022 13:54:48 44.9 64.29 65.97 50.8 47.9 46 56.69 65.81 67.21 57.7 56.8 56.4 15/04/2022 13:54:49 45.47 60.13 65.97 50.8 47.9 46 56.97 62.4 67.21 57.7 56.8 56.4 15/04/2022 13:54:50 43.73 56.11 65.97 50.8 47.9 46 55.89 59.76 67.21 57.7 56.8 56.4 15/04/2022 13:54:51 45.33 52.22 65.97 50.8 47.9 46 55.47 57.76 67.21 57.7 56.8 56.4 15/04/2022 13:54:52 46.79 49.26 65.97 50.8 47.9 46 56.47 56.64 67.21 57.7 56.8 56.4 15/04/2022 13:54:53 44.36 47.83 65.97 50.8 47.9 46 55.81 56.56 67.21 57.7 56.8 56.4 15/04/2022 13:54:54 44.65 46.26 65.97 50.8 47.9 46 56.16 56.43 67.21 57.7 56.8 56.4 15/04/2022 13:54:55 45.93 45.9 65.97 50.8 47.9 46 55.44 56.1 67.21 57.7 56.8 56.4 15/04/2022 13:54:56 45.01 45.62 65.97 50.8 47.9 46 56.28 56.21 67.21 57.7 56.8 56.4 15/04/2022 13:54:57 42.56 45.32 65.97 50.8 47.9 46 56.05 56.17 67.21 57.7 56.8 56.4 15/04/2022 13:54:58 46.37 45.82 65.97 50.8 47.9 46 56.4 56.52 67.21 57.7 56.8 56.4 15/04/2022 13:54:59 45.58 45.93 65.97 50.8 47.9 46 56.47 56.58 67.21 57.7 56.8 56.4 15/04/2022 13:55:00 44.37 45.67 65.97 50.8 47.9 46 56.26 56.55 67.21 57.7 56.8 56.4 15/04/2022 13:55:01 45.6 45.84 65.97 50.8 47.9 46 56.02 56.41 67.21 57.7 56.8 56.4 15/04/2022 13:55:02 45.73 45.76 65.97 50.8 47.9 46 56.2 56.38 67.21 57.7 56.8 56.4 15/04/2022 13:55:03 44.27 45.82 65.97 50.8 47.9 46 55.18 56.25 67.21 57.7 56.8 56.4 15/04/2022 13:55:04 44.25 44.88 65.97 50.8 47.9 46 55.55 55.9 67.21 57.7 56.8 56.4 15/04/2022 13:55:05 45.97 45.51 65.97 50.8 47.9 46 55.8 55.83 67.21 57.7 56.8 56.4 15/04/2022 13:55:06 45.91 46.03 65.97 50.8 47.9 46 56.06 56.05 67.21 57.7 56.8 56.4 15/04/2022 13:55:07 43.34 45.76 65.97 50.8 47.9 46 55.92 56.13 67.21 57.7 56.8 56.4 15/04/2022 13:55:08 46.13 45.75 65.97 50.8 47.9 46 56.09 56.23 67.21 57.7 56.8 56.4 15/04/2022 13:55:09 45.85 46.19 65.97 50.8 47.9 46 56.88 56.78 67.21 57.7 56.8 56.4 15/04/2022 13:55:10 45.14 45.5 65.97 50.8 47.9 46 56.57 56.8 67.21 57.7 56.8 56.4 15/04/2022 13:55:11 44.3 45.36 65.97 50.8 47.9 46 55.85 56.56 67.21 57.7 56.8 56.4 15/04/2022 13:55:12 45.62 45.62 65.97 50.8 47.9 46 56.58 56.65 67.21 57.7 56.8 56.4 15/04/2022 13:55:13 46.22 46.03 65.97 50.8 47.9 46 56.19 56.49 67.21 57.7 56.8 56.4 15/04/2022 13:55:14 46.14 46.29 65.97 50.8 47.9 46 56.34 56.49 67.21 57.7 56.8 56.4 15/04/2022 13:55:15 45.83 46.42 65.97 50.8 47.9 46 56.54 56.51 67.21 57.7 56.8 56.4 15/04/2022 13:55:16 46.12 46.32 65.97 50.8 47.9 46 57.01 57.09 67.21 57.7 56.8 56.4 15/04/2022 13:55:17 45.09 46.06 64.29 50.8 47.9 46 56.99 57.04 65.81 57.7 56.8 56.4 15/04/2022 13:55:18 46.2 46.16 60.13 50.8 47.9 46 56.39 56.97 62.4 57.7 56.8 56.4 15/04/2022 13:55:19 45.91 46.18 56.11 50.8 47.9 46 55.98 56.59 59.76 57.7 56.8 56.4 15/04/2022 13:55:20 44.57 46.13 52.22 50.8 47.9 46 56.68 56.73 57.76 57.7 56.8 56.4 15/04/2022 13:55:21 45.27 45.46 49.26 50.8 47.9 46 56.1 56.61 57.09 57.7 56.8 56.4 15/04/2022 13:55:22 45.24 45.55 47.83 50.8 47.9 46 56.12 56.56 57.09 57.7 56.8 56.4 15/04/2022 13:55:23 45.71 45.69 46.42 50.8 47.9 46 56.88 56.72 57.09 57.7 56.8 56.4 15/04/2022 13:55:24 45.23 45.57 46.42 50.8 47.9 46 56.32 56.71 57.09 57.7 56.8 56.4 15/04/2022 13:55:25 43.92 45.56 46.42 50.8 47.9 46 56.3 56.46 57.09 57.7 56.8 56.4 15/04/2022 13:55:26 45.41 45.63 46.42 50.8 47.9 46 57 56.82 57.09 57.7 56.8 56.4 15/04/2022 13:55:27 44.28 45.09 46.42 50.8 47.9 46 55.95 56.75 57.09 57.7 56.8 56.4 15/04/2022 13:55:28 44.72 44.88 46.42 50.8 47.9 46 56.18 56.42 57.09 57.7 56.8 56.4 15/04/2022 13:55:29 45.03 45.13 46.42 50.8 47.9 46 56 56.3 57.09 57.7 56.8 56.4 15/04/2022 13:55:30 45.15 45.33 46.42 50.8 47.9 46 56.07 56.22 57.09 57.7 56.8 56.4 15/04/2022 13:55:31 44.34 45.29 46.42 50.8 47.9 46 56.69 56.98 57.09 57.7 56.8 56.4 15/04/2022 13:55:32 44.46 44.96 46.42 50.8 47.9 46 56.12 56.35 57.09 57.7 56.8 56.4 15/04/2022 13:55:33 44.47 44.83 46.42 50.8 47.9 46 56.27 56.45 57.09 57.7 56.8 56.4 15/04/2022 13:55:34 44.65 44.99 46.42 50.8 47.9 46 56.72 56.76 57.09 57.7 56.8 56.4 15/04/2022 13:55:35 44.61 45.36 46.42 50.8 47.9 46 56.24 56.62 57.09 57.7 56.8 56.4 15/04/2022 13:55:36 44.13 44.7 46.42 50.8 47.9 46 56.34 56.52 57.09 57.7 56.8 56.4 15/04/2022 13:55:37 46.39 45.9 46.42 50.8 47.9 46 56.74 56.75 57.09 57.7 56.8 56.4 15/04/2022 13:55:38 45.41 46.02 46.42 50.8 47.9 46 56.14 56.74 57.09 57.7 56.8 56.4 15/04/2022 13:55:39 46.88 46.57 46.57 50.8 47.9 46 56.31 56.52 57.09 57.7 56.8 56.4 15/04/2022 13:55:40 43.31 46.44 46.57 50.8 47.9 46 56.13 56.34 57.09 57.7 56.8 56.4 15/04/2022 13:55:41 45.09 45.27 46.57 50.8 47.9 46 56.12 56.46 57.09 57.7 56.8 56.4 15/04/2022 13:55:42 44.25 45.05 46.57 50.8 47.9 46 55.67 56.25 57.09 57.7 56.8 56.4 15/04/2022 13:55:43 44.23 44.72 46.57 50.8 47.9 46 56.22 56.22 57.09 57.7 56.8 56.4 15/04/2022 13:55:44 44.75 45.01 46.57 50.8 47.9 46 56.81 56.63 57.09 57.7 56.8 56.4 15/04/2022 13:55:45 44.58 44.89 46.57 50.8 47.9 46 55.5 56.64 57.09 57.7 56.8 56.4 15/04/2022 13:55:46 46.21 45.91 46.57 50.8 47.9 46 56.55 56.5 57.04 57.7 56.8 56.4 15/04/2022 13:55:47 44.89 46.02 46.57 50.8 47.9 46 56.25 56.51 56.98 57.7 56.8 56.4 15/04/2022 13:55:48 44.77 45.44 46.57 50.8 47.9 46 56.57 56.68 56.98 57.7 56.8 56.4 15/04/2022 13:55:49 45.25 45.21 46.57 50.8 47.9 46 56.86 56.87 56.98 57.7 56.8 56.4 15/04/2022 13:55:50 45.55 45.76 46.57 50.8 47.9 46 59.16 58.55 58.55 57.7 56.8 56.4 15/04/2022 13:55:51 45.29 45.61 46.57 50.8 47.9 46 59.33 59.29 59.29 57.7 56.8 56.4 15/04/2022 13:55:52 43.93 45.4 46.57 50.8 47.9 46 56.83 59.04 59.29 57.7 56.8 56.4 15/04/2022 13:55:53 44.94 45.03 46.57 50.8 47.9 46 56.78 57.81 59.29 57.7 56.8 56.4 15/04/2022 13:55:54 45.78 45.66 46.57 50.8 47.9 46 56.1 57.35 59.29 57.7 56.8 56.4 15/04/2022 13:55:55 44.81 45.72 46.57 50.8 47.9 46 55.96 56.54 59.29 57.7 56.8 56.4 15/04/2022 13:55:56 45.8 45.73 46.57 50.8 47.9 46 56.16 56.35 59.29 57.7 56.8 56.4 15/04/2022 13:55:57 44.73 46.01 46.57 50.8 47.9 46 55.9 56.48 59.29 57.7 56.8 56.4 15/04/2022 13:55:58 46.04 45.83 46.57 50.8 47.9 46 56.79 56.68 59.29 57.7 56.8 56.4 15/04/2022 13:55:59 46.1 46.2 46.57 50.8 47.9 46 56.46 56.7 59.29 57.7 56.8 56.4 15/04/2022 13:56:00 46.62 46.47 46.57 50.8 47.9 46 56.99 56.94 59.29 57.7 56.8 56.4 15/04/2022 13:56:01 45.87 46.61 46.61 50.8 47.9 46 56.45 56.93 59.29 57.7 56.8 56.4 15/04/2022 13:56:02 47.17 47.05 47.05 50.8 47.9 46 56.82 56.89 59.29 57.7 56.8 56.4 15/04/2022 13:56:03 47.66 47.73 47.73 50.8 47.9 46 55.63 56.81 59.29 57.7 56.8 56.4 15/04/2022 13:56:04 46.22 47.4 47.73 50.8 47.9 46 56.69 56.64 59.29 57.7 56.8 56.4 15/04/2022 13:56:05 45.46 46.73 47.73 50.8 47.9 46 56.23 56.58 59.29 57.7 56.8 56.4 15/04/2022 13:56:06 45.56 46.06 47.73 50.8 47.9 46 56.23 56.34 59.29 57.7 56.8 56.4 15/04/2022 13:56:07 45.91 46.17 47.73 50.8 47.9 46 56.3 56.5 59.29 57.7 56.8 56.4 15/04/2022 13:56:08 46.09 46.37 47.73 50.8 47.9 46 55.64 56.33 59.29 57.7 56.8 56.4 15/04/2022 13:56:09 45.36 45.98 47.73 50.8 47.9 46 55.71 55.92 59.29 57.7 56.8 56.4 15/04/2022 13:56:10 46.25 46.43 47.73 50.8 47.9 46 55.97 56.15 59.29 57.7 56.8 56.4 15/04/2022 13:56:11 45.18 45.98 47.73 50.8 47.9 46 56.5 56.47 59.29 57.7 56.8 56.4 15/04/2022 13:56:12 44.27 45.54 47.73 50.8 47.9 46 55.88 56.51 59.29 57.7 56.8 56.4 15/04/2022 13:56:13 45.5 45.38 47.73 50.8 47.9 46 56.2 56.28 59.29 57.7 56.8 56.4 15/04/2022 13:56:14 43.93 45.42 47.73 50.8 47.9 46 56.27 56.48 59.29 57.7 56.8 56.4 15/04/2022 13:56:15 44.58 44.85 47.73 50.8 47.9 46 55.94 56.25 59.29 57.7 56.8 56.4 15/04/2022 13:56:16 44.06 44.69 47.73 50.8 47.9 46 56.12 56.29 59.29 57.7 56.8 56.4 15/04/2022 13:56:17 45 44.92 47.73 50.8 47.9 46 56.3 56.5 59.29 57.7 56.8 56.4 15/04/2022 13:56:18 45.68 45.52 47.73 50.8 47.9 46 56.04 56.47 59.29 57.7 56.8 56.4 15/04/2022 13:56:19 45.08 45.46 47.73 50.8 47.9 46 55.63 56.17 59.29 57.7 56.8 56.4 15/04/2022 13:56:20 45.43 45.74 47.73 50.8 47.9 46 56.28 56.27 59.29 57.7 56.8 56.4 15/04/2022 13:56:21 46.27 46.05 47.73 50.8 47.9 46 55.97 56.25 59.04 57.7 56.8 56.4 15/04/2022 13:56:22 44.19 45.87 47.73 50.7 47.9 46 55.88 55.96 57.81 57.6 56.8 56.4 15/04/2022 13:56:23 45.4 45.4 47.73 50.6 47.9 46 56.4 56.59 57.35 57.6 56.8 56.4 15/04/2022 13:56:24 44.75 45.42 47.73 50.6 47.9 46 55.15 56.17 56.94 57.5 56.8 56.4 15/04/2022 13:56:25 44.55 45.26 47.73 50.6 47.9 46 56.28 56.22 56.94 57.6 56.8 56.4 15/04/2022 13:56:26 44.88 45.23 47.73 50.6 47.9 46 56.3 56.46 56.94 57.6 56.8 56.4 15/04/2022 13:56:27 44.87 45.52 47.73 50.6 47.9 46 56.16 56.37 56.94 57.6 56.8 56.4 15/04/2022 13:56:28 44.73 45.09 47.73 50.5 47.9 46 56.13 56.38 56.94 57.5 56.8 56.4 15/04/2022 13:56:29 44.21 44.9 47.73 50.5 47.9 46 56.52 56.47 56.94 57.5 56.8 56.4 15/04/2022 13:56:30 44.21 44.64 47.73 50.5 47.9 46 56.16 56.47 56.93 57.5 56.8 56.4 15/04/2022 13:56:31 44.88 44.85 47.73 50.5 47.9 46 55.76 56.46 56.89 57.5 56.8 56.4 15/04/2022 13:56:32 45.37 45.54 47.73 50.5 47.9 46 55.94 56.13 56.81 57.5 56.8 56.4 15/04/2022 13:56:33 46.33 46.13 47.4 50.5 47.9 46 55.93 56.19 56.64 57.5 56.8 56.4 15/04/2022 13:56:34 44.9 46.07 46.73 50.5 47.9 46 55.89 56.42 56.59 57.5 56.8 56.4 15/04/2022 13:56:35 43.38 45.33 46.43 50.5 47.9 46 55.09 55.83 56.59 57.5 56.8 56.4 15/04/2022 13:56:36 46 45.46 46.43 50.5 47.9 46 55.73 55.81 56.59 57.5 56.8 56.4 15/04/2022 13:56:37 45.08 45.74 46.43 50.2 47.9 46 56.08 56.18 56.59 57.4 56.8 56.4 15/04/2022 13:56:38 44.3 45.23 46.43 49.9 47.9 46 55.51 56 56.59 57.3 56.8 56.4 15/04/2022 13:56:39 45.77 45.52 46.43 49.6 47.9 46 55.58 55.73 56.59 57.1 56.8 56.4 15/04/2022 13:56:40 44.73 45.61 46.13 48.6 47.9 46 56.17 56.08 56.59 56.9 56.8 56.4 15/04/2022 13:56:41 45.22 45.42 46.13 48.6 47.9 46 56.45 56.34 56.59 56.9 56.8 56.4 15/04/2022 13:56:42 44.68 45.42 46.13 48.6 47.9 46 56.38 56.56 56.59 56.9 56.8 56.4 15/04/2022 13:56:43 46.45 46.04 46.13 48.6 47.9 46 56.4 56.54 56.59 56.9 56.8 56.4 15/04/2022 13:56:44 45.87 46.32 46.32 48.3 47.9 46 56.17 56.38 56.59 56.7 56.8 56.4 15/04/2022 13:56:45 44.79 45.9 46.32 48.1 47.9 46 55.74 56.3 56.59 56.6 56.8 56.4 15/04/2022 13:56:46 44.76 45.26 46.32 48 47.9 46 55.75 56.22 56.59 56.6 56.8 56.4 15/04/2022 13:56:47 46.01 46.06 46.32 47.7 47.9 46 56.49 56.46 56.59 56.5 56.8 56.4 15/04/2022 13:56:48 43.54 45.55 46.32 47.2 47.9 46 55.97 56.59 56.59 56.4 56.8 56.4 15/04/2022 13:56:49 44.54 45.12 46.32 47 47.9 46 56.14 56.43 56.59 56.4 56.8 56.4 15/04/2022 13:56:50 45.12 44.98 46.32 46.8 47.9 46 56 56.31 56.59 56.3 56.8 56.4 15/04/2022 13:56:51 45.51 45.51 46.32 46.8 47.9 46 55.77 56.01 56.59 56.3 56.8 56.4 15/04/2022 13:56:52 45.15 45.87 46.32 46.8 47.9 46 55.66 56.15 56.59 56.3 56.8 56.4 15/04/2022 13:56:53 44.82 45.61 46.32 46.8 47.9 46 55.4 55.69 56.59 56.3 56.8 56.4 15/04/2022 13:56:54 45.16 45.28 46.32 46.8 47.9 46 55.9 55.84 56.59 56.3 56.8 56.4 15/04/2022 13:56:55 44.56 45.11 46.32 46.8 47.9 46 55.93 56.04 56.59 56.3 56.8 56.4 15/04/2022 13:56:56 45.37 45.45 46.32 46.8 47.9 46 56.65 56.4 56.59 56.3 56.8 56.4 15/04/2022 13:56:57 45.17 45.39 46.32 46.8 47.9 46 55.49 56.46 56.59 56.3 56.8 56.4 15/04/2022 13:56:58 45.4 45.56 46.32 46.8 47.9 46 56.45 56.31 56.59 56.3 56.8 56.4 15/04/2022 13:56:59 45.2 45.82 46.32 46.8 47.9 46 56.22 56.31 56.59 56.3 56.8 56.4 15/04/2022 13:57:00 44.93 45.23 46.32 46.8 47.9 46 55.57 56.22 56.59 56.3 56.8 56.4 15/04/2022 13:57:01 45.62 45.64 46.32 46.8 47.9 46 55.66 55.98 56.59 56.3 56.8 56.4 15/04/2022 13:57:02 45.35 45.78 46.32 46.9 47.9 46 56.06 56.04 56.59 56.3 56.8 56.4 15/04/2022 13:57:03 45.17 45.54 46.32 46.8 47.9 46 56.55 56.45 56.59 56.3 56.8 56.4 15/04/2022 13:57:04 44.5 45.47 46.32 46.8 47.9 46 55.86 56.49 56.59 56.3 56.8 56.4 15/04/2022 13:57:05 45.04 45.46 46.32 46.8 47.9 46 55.29 56.09 56.59 56.3 56.8 56.4 15/04/2022 13:57:06 44.66 44.9 46.32 46.8 47.9 46 55.96 55.96 56.59 56.3 56.8 56.4 15/04/2022 13:57:07 45.96 45.63 46.32 46.8 47.9 46 56.12 56.24 56.59 56.3 56.8 56.4 15/04/2022 13:57:08 44.87 45.65 46.32 46.8 47.9 46 56.16 56.21 56.59 56.3 56.8 56.4 15/04/2022 13:57:09 45.45 45.56 46.32 46.9 47.9 46 56.45 56.48 56.59 56.3 56.8 56.4 15/04/2022 13:57:10 46.17 46.06 46.32 46.9 47.9 46 56.46 56.58 56.59 56.3 56.8 56.4 15/04/2022 13:57:11 45.1 46.04 46.32 46.9 47.9 46 55.82 56.52 56.59 56.3 56.8 56.4 15/04/2022 13:57:12 44.17 45.65 46.32 46.9 47.9 46 55.7 56.23 56.59 56.3 56.8 56.4 15/04/2022 13:57:13 44.67 45.03 46.32 46.9 47.9 46 55.33 56.01 56.59 56.3 56.8 56.4 15/04/2022 13:57:14 44.62 44.8 46.06 46.9 47.9 46 55.84 55.81 56.59 56.3 56.8 56.4 15/04/2022 13:57:15 44.9 45.33 46.06 46.9 47.9 46 55.71 56 56.59 56.3 56.8 56.4 15/04/2022 13:57:16 44.83 45.18 46.06 46.8 47.9 46 55.84 55.89 56.59 56.3 56.8 56.4 15/04/2022 13:57:17 45.75 45.56 46.06 46.8 47.9 46 55.92 56.04 56.59 56.3 56.8 56.4 15/04/2022 13:57:18 45.48 45.82 46.06 46.9 47.9 46 55.98 56.13 56.58 56.3 56.8 56.4 15/04/2022 13:57:19 44.34 45.65 46.06 46.9 47.9 46 56.66 56.53 56.58 56.3 56.8 56.4 15/04/2022 13:57:20 44.65 44.97 46.06 46.8 47.9 46 55.7 56.47 56.58 56.3 56.8 56.4 15/04/2022 13:57:21 45.56 45.5 46.06 46.9 47.9 46 56.35 56.33 56.58 56.3 56.8 56.4 15/04/2022 13:57:22 45.83 45.88 46.06 46.9 47.9 46 55.86 56.42 56.58 56.3 56.8 56.4 15/04/2022 13:57:23 46.06 46.04 46.06 46.9 47.9 46 55.8 56.07 56.58 56.3 56.8 56.4 15/04/2022 13:57:24 45.45 46.3 46.3 46.9 47.9 46 56.14 56.14 56.58 56.3 56.8 56.4 15/04/2022 13:57:25 45.68 45.86 46.3 46.9 47.9 46 56.1 56.27 56.58 56.3 56.8 56.4 15/04/2022 13:57:26 45.56 45.8 46.3 46.9 47.9 46 55.59 56.05 56.58 56.3 56.8 56.4 15/04/2022 13:57:27 44.23 45.63 46.3 46.9 47.9 46 55.94 56 56.58 56.3 56.8 56.4 15/04/2022 13:57:28 45.29 45.65 46.3 46.9 47.9 46 55.81 55.98 56.58 56.3 56.8 56.4 15/04/2022 13:57:29 45.72 45.57 46.3 46.9 47.9 46 55.84 56.2 56.58 56.3 56.8 56.4 15/04/2022 13:57:30 45.48 46.17 46.3 46.9 47.9 46 55.54 55.8 56.58 56.3 56.8 56.4 15/04/2022 13:57:31 44.53 45.65 46.3 46.9 47.9 46 56.06 55.95 56.58 56.3 56.8 56.4 15/04/2022 13:57:32 45.64 45.49 46.3 46.9 47.9 46 56.14 56.13 56.58 56.3 56.8 56.4 15/04/2022 13:57:33 45.48 45.58 46.3 46.9 47.9 46 55.79 56.11 56.58 56.3 56.8 56.4 15/04/2022 13:57:34 46.98 46.56 46.56 46.9 47.9 46 56.38 56.23 56.58 56.3 56.8 56.4 15/04/2022 13:57:35 44.99 46.27 46.56 46.9 47.9 46 55.94 56.4 56.58 56.3 56.8 56.4 15/04/2022 13:57:36 46.23 46.36 46.56 46.9 47.9 46 55.9 56.1 56.58 56.3 56.8 56.4 15/04/2022 13:57:37 45.86 46.24 46.56 46.9 47.9 46 56.03 56.12 56.58 56.3 56.8 56.4 15/04/2022 13:57:38 44.53 46.01 46.56 46.9 47.9 46 55.72 56.11 56.58 56.3 56.8 56.4 15/04/2022 13:57:39 45.35 45.32 46.56 46.9 47.9 46 56.7 56.45 56.58 56.3 56.8 56.4 15/04/2022 13:57:40 45.59 45.79 46.56 46.9 47.9 46 55.81 56.55 56.55 56.3 56.8 56.4 15/04/2022 13:57:41 45.45 45.78 46.56 46.9 47.9 46 56.26 56.32 56.55 56.3 56.8 56.4 15/04/2022 13:57:42 45.06 45.8 46.56 46.9 47.9 46 56.13 56.34 56.55 56.3 56.8 56.4 15/04/2022 13:57:43 44.76 45.39 46.56 46.9 47.9 46 56 56.3 56.55 56.3 56.8 56.4 15/04/2022 13:57:44 43.56 45.13 46.56 46.9 47.9 46 55.69 56.25 56.55 56.3 56.8 56.4 15/04/2022 13:57:45 45.61 45.25 46.56 46.9 47.9 46 56.89 56.71 56.71 56.3 56.8 56.4 15/04/2022 13:57:46 45.03 45.38 46.56 46.9 47.9 46 56.54 56.62 56.71 56.3 56.8 56.4 15/04/2022 13:57:47 43.83 45.15 46.56 46.9 47.9 46 56.19 56.6 56.71 56.3 56.8 56.4 15/04/2022 13:57:48 44.78 44.95 46.56 46.9 47.9 46 56.37 56.55 56.71 56.3 56.8 56.4 15/04/2022 13:57:49 44.77 44.99 46.56 46.9 47.9 46 56.27 56.56 56.71 56.3 56.8 56.4 15/04/2022 13:57:50 45.21 45.2 46.56 46.9 47.9 46 56.15 56.37 56.71 56.3 56.8 56.4 15/04/2022 13:57:51 46.14 46.05 46.56 46.9 47.9 46 56.22 56.3 56.71 56.3 56.8 56.4 15/04/2022 13:57:52 44.9 45.83 46.56 46.9 47.9 46 55.85 56.32 56.71 56.3 56.8 56.4 15/04/2022 13:57:53 46.35 46.16 46.56 46.9 47.9 46 56.66 56.57 56.71 56.3 56.8 56.4 15/04/2022 13:57:54 45.94 46.45 46.56 46.9 47.9 46 55.44 56.42 56.71 56.3 56.8 56.4 15/04/2022 13:57:55 43.53 45.9 46.56 46.9 47.9 46 55.6 56.03 56.71 56.3 56.8 56.4 15/04/2022 13:57:56 45.73 45.56 46.56 46.9 47.9 46 56.76 56.73 56.73 56.3 56.8 56.4 15/04/2022 13:57:57 44.3 45.32 46.56 46.9 47.9 46 55.7 56.27 56.73 56.3 56.8 56.4 15/04/2022 13:57:58 44.61 45.21 46.56 46.9 47.9 46 55.69 55.91 56.73 56.3 56.8 56.4 15/04/2022 13:57:59 44.75 45.25 46.56 46.9 47.9 46 56.12 56.07 56.73 56.3 56.8 56.4 15/04/2022 13:58:00 44.57 45.06 46.56 46.9 47.9 46 55.89 56.11 56.73 56.3 56.8 56.4 15/04/2022 13:58:01 44.41 44.85 46.56 46.9 47.9 46 55.92 56.06 56.73 56.3 56.8 56.4 15/04/2022 13:58:02 43.73 44.7 46.56 46.9 47.9 46 55.96 56.21 56.73 56.3 56.8 56.4 15/04/2022 13:58:03 44.87 44.97 46.56 46.9 47.9 46 55.53 55.94 56.73 56.3 56.8 56.4 15/04/2022 13:58:04 45.39 45.22 46.45 46.9 47.9 46 55.6 55.79 56.73 56.3 56.8 56.4 15/04/2022 13:58:05 45.78 45.54 46.45 46.9 47.9 46 56.57 56.4 56.73 56.3 56.8 56.4 15/04/2022 13:58:06 44.71 45.79 46.45 46.9 47.9 46 56.03 56.35 56.73 56.3 56.8 56.4 15/04/2022 13:58:07 45.23 45.39 46.45 46.9 47.9 46 55.81 56.23 56.73 56.3 56.8 56.4 15/04/2022 13:58:08 44.98 45.51 46.45 46.9 47.9 46 55.71 55.93 56.73 56.3 56.8 56.4 15/04/2022 13:58:09 43.89 45.03 46.45 46.9 47.9 46 55.88 55.98 56.73 56.3 56.8 56.4 15/04/2022 13:58:10 42.56 44.51 46.45 46.9 47.9 46 55.76 55.99 56.73 56.3 56.8 56.4 15/04/2022 13:58:11 44.97 44.86 46.45 46.9 47.9 46 55.87 56 56.73 56.3 56.8 56.4 15/04/2022 13:58:12 43.77 44.8 46.45 46.9 47.9 46 55.61 55.95 56.73 56.3 56.8 56.4 15/04/2022 13:58:13 45.36 44.98 46.45 46.9 47.9 46 55.94 56.06 56.73 56.3 56.8 56.4 15/04/2022 13:58:14 44.24 45.05 46.45 46.9 47.9 46 56.16 56.13 56.73 56.3 56.8 56.4 15/04/2022 13:58:15 44 44.95 46.45 46.9 47.9 46 55.8 56.11 56.73 56.3 56.8 56.4 15/04/2022 13:58:16 45.44 45.09 46.45 46.9 47.9 46 55.73 56.33 56.73 56.3 56.8 56.4 15/04/2022 13:58:17 44.63 45.05 46.45 46.9 47.9 46 55.62 55.92 56.73 56.3 56.8 56.4 15/04/2022 13:58:18 45.28 45.44 46.45 46.9 47.9 46 55.34 55.68 56.73 56.3 56.8 56.4 15/04/2022 13:58:19 44.74 45.31 46.45 46.9 47.9 46 55.83 55.83 56.73 56.3 56.8 56.4 15/04/2022 13:58:20 46.27 45.96 46.45 46.9 47.9 46 55.92 56.1 56.73 56.3 56.8 56.4 15/04/2022 13:58:21 44.89 46.09 46.45 46.9 47.9 46 55.89 56.02 56.73 56.3 56.8 56.4 15/04/2022 13:58:22 45.35 45.56 46.45 46.9 47.9 46 55.64 55.99 56.73 56.3 56.8 56.4 15/04/2022 13:58:23 44.05 45.28 46.45 46.9 47.9 46 56.14 56.14 56.73 56.3 56.8 56.4 15/04/2022 13:58:24 44.49 44.96 46.09 46.9 47.9 46 56.2 56.27 56.73 56.3 56.8 56.4 15/04/2022 13:58:25 45.74 45.51 46.09 46.9 47.9 46 55.9 56.21 56.73 56.3 56.8 56.4 15/04/2022 13:58:26 45.16 45.56 46.09 46.9 47.9 46 55.89 56.15 56.4 56.3 56.8 56.4 15/04/2022 13:58:27 45.07 45.48 46.09 46.9 47.9 46 56.64 56.48 56.48 56.3 56.8 56.4 15/04/2022 13:58:28 45.8 45.59 46.09 46.9 47.9 46 56.14 56.43 56.48 56.3 56.8 56.4 15/04/2022 13:58:29 45.91 46.27 46.27 46.9 47.9 46 56.2 56.45 56.48 56.3 56.8 56.4 15/04/2022 13:58:30 45.07 45.88 46.27 46.9 47.9 46 56.32 56.62 56.62 56.3 56.8 56.4 15/04/2022 13:58:31 45.64 45.83 46.27 46.9 47.9 46 56.12 56.31 56.62 56.3 56.8 56.4 15/04/2022 13:58:32 45.31 45.96 46.27 46.9 47.9 46 55.71 56.27 56.62 56.3 56.8 56.4 15/04/2022 13:58:33 45.46 45.53 46.27 46.9 47.9 46 56.17 56.16 56.62 56.3 56.8 56.4 15/04/2022 13:58:34 45.62 45.89 46.27 46.9 47.9 46 56.33 56.36 56.62 56.3 56.8 56.4 15/04/2022 13:58:35 45.31 45.69 46.27 46.9 47.9 46 56.26 56.36 56.62 56.3 56.8 56.4 15/04/2022 13:58:36 45.26 45.84 46.27 46.9 47.9 46 55.24 56.38 56.62 56.3 56.8 56.4 15/04/2022 13:58:37 44.99 45.39 46.27 46.9 47.9 46 55.32 55.78 56.62 56.3 56.8 56.4 15/04/2022 13:58:38 45.16 45.41 46.27 46.9 47.9 46 55.43 55.63 56.62 56.3 56.8 56.4 15/04/2022 13:58:39 44.62 45.21 46.27 46.9 47.9 46 55.67 55.74 56.62 56.3 56.8 56.4 15/04/2022 13:58:40 44.93 45.32 46.27 46.9 47.9 46 55.28 55.61 56.62 56.3 56.8 56.4 15/04/2022 13:58:41 43.61 44.9 46.27 46.9 47.9 46 55.9 56 56.62 56.3 56.8 56.4 15/04/2022 13:58:42 45.74 45.43 46.27 46.9 47.9 46 56.55 56.36 56.62 56.3 56.8 56.4 15/04/2022 13:58:43 44.69 45.53 46.27 46.9 47.9 46 56.01 56.44 56.62 56.3 56.8 56.4 15/04/2022 13:58:44 45.01 45.05 46.27 46.9 47.9 46 55.78 56.19 56.62 56.3 56.8 56.4 15/04/2022 13:58:45 44.14 45.14 46.27 46.9 47.9 46 55.81 56.26 56.62 56.3 56.8 56.4 15/04/2022 13:58:46 45.16 45.1 46.27 46.9 47.9 46 55.2 55.94 56.62 56.3 56.8 56.4 15/04/2022 13:58:47 44.93 45.57 46.27 46.9 47.9 46 55.92 55.76 56.62 56.3 56.8 56.4 15/04/2022 13:58:48 46.33 46.09 46.27 46.9 47.9 46 56.85 56.55 56.62 56.3 56.8 56.4 15/04/2022 13:58:49 44.9 45.94 46.27 46.9 47.9 46 55.54 56.55 56.62 56.3 56.8 56.4 15/04/2022 13:58:50 46.37 46.17 46.27 46.9 47.9 46 56.32 56.52 56.62 56.3 56.8 56.4 15/04/2022 13:58:51 45.91 46.13 46.27 46.9 47.9 46 56.34 56.37 56.62 56.3 56.8 56.4 15/04/2022 13:58:52 45.13 46.21 46.27 46.9 47.9 46 55.95 56.73 56.73 56.3 56.8 56.4 15/04/2022 13:58:53 45.64 46 46.27 46.9 47.9 46 55.53 55.97 56.73 56.3 56.8 56.4 15/04/2022 13:58:54 45 45.75 46.27 46.9 47.9 46 56.29 56.24 56.73 56.3 56.8 56.4 15/04/2022 13:58:55 43.53 45.19 46.27 46.9 47.9 46 54.75 56.13 56.73 56.3 56.8 56.4 15/04/2022 13:58:56 44.49 44.7 46.27 46.9 47.9 46 55.64 55.68 56.73 56.3 56.8 56.4 15/04/2022 13:58:57 43.49 44.75 46.27 46.9 47.9 46 56.14 56.09 56.73 56.3 56.8 56.4 15/04/2022 13:58:58 45.19 44.81 46.27 46.9 47.9 46 55.96 56.09 56.73 56.3 56.8 56.4 15/04/2022 13:58:59 43.35 44.9 46.21 46.9 47.9 46 56.29 56.21 56.73 56.3 56.8 56.4 15/04/2022 13:59:00 44.75 44.76 46.21 46.9 47.9 46 55.76 56.24 56.73 56.3 56.8 56.4 15/04/2022 13:59:01 44.59 44.93 46.21 46.9 47.9 46 55.74 56.19 56.73 56.3 56.8 56.4 15/04/2022 13:59:02 44.3 44.9 46.21 46.9 47.9 46 55.61 55.95 56.73 56.3 56.8 56.4 15/04/2022 13:59:03 46.05 45.74 46.21 46.9 47.9 46 56.23 56.24 56.73 56.3 56.8 56.4 15/04/2022 13:59:04 44.41 45.69 46.21 46.9 47.9 46 55.96 56.26 56.73 56.3 56.8 56.4 15/04/2022 13:59:05 45.57 45.53 46.21 46.9 47.9 46 56.2 56.16 56.73 56.3 56.8 56.4 15/04/2022 13:59:06 45.42 45.74 46.21 46.9 47.9 46 56.02 56.16 56.73 56.3 56.8 56.4 15/04/2022 13:59:07 44.97 45.68 46.21 46.9 47.9 46 56.09 56.27 56.73 56.3 56.8 56.4 15/04/2022 13:59:08 44.67 45.31 46.21 46.9 47.9 46 55.78 56.19 56.73 56.3 56.8 56.4 15/04/2022 13:59:09 44.69 45.03 46.21 46.9 47.9 46 56.83 56.76 56.76 56.3 56.8 56.4 15/04/2022 13:59:10 46.4 45.95 46.21 46.9 47.9 46 56.7 56.85 56.85 56.3 56.8 56.4 15/04/2022 13:59:11 44.81 45.82 46.21 46.9 47.9 46 55.73 56.51 56.85 56.3 56.8 56.4 15/04/2022 13:59:12 44.65 45.41 46.21 46.9 47.9 46 56.32 56.31 56.85 56.3 56.8 56.4 15/04/2022 13:59:13 45.66 45.47 46.21 46.9 47.9 46 55.92 56.29 56.85 56.3 56.8 56.4 15/04/2022 13:59:14 44.85 45.49 46.21 46.9 47.9 46 56.5 56.58 56.85 56.3 56.8 56.4 15/04/2022 13:59:15 44.88 45.43 46.21 46.9 47.9 46 55.91 56.4 56.85 56.3 56.8 56.4 15/04/2022 13:59:16 45.3 45.51 46.21 46.9 47.9 46 56.39 56.53 56.85 56.3 56.8 56.4 15/04/2022 13:59:17 45.92 45.82 46.21 46.9 47.9 46 56.05 56.36 56.85 56.3 56.8 56.4 15/04/2022 13:59:18 45.39 46.22 46.22 46.9 47.9 46 56.12 56.38 56.85 56.3 56.8 56.4 15/04/2022 13:59:19 46.05 46.18 46.22 46.9 47.9 46 56.45 56.33 56.85 56.3 56.8 56.4 15/04/2022 13:59:20 44.14 45.89 46.22 46.9 47.9 46 55.89 56.44 56.85 56.3 56.8 56.4 15/04/2022 13:59:21 45.28 45.31 46.22 46.9 47.9 46 56.21 56.34 56.85 56.3 56.8 56.4 15/04/2022 13:59:22 45.03 45.55 46.22 46.9 47.9 46 55.64 56.26 56.85 56.3 56.8 56.4 15/04/2022 13:59:23 44.8 45.03 46.22 46.9 47.9 46 55.82 55.9 56.85 56.3 56.8 56.4 15/04/2022 13:59:24 45.6 45.64 46.22 46.9 47.9 46 56.18 56.29 56.85 56.3 56.8 56.4 15/04/2022 13:59:25 45.16 45.6 46.22 46.9 47.9 46 55.95 56.24 56.85 56.3 56.8 56.4 15/04/2022 13:59:26 45.97 46.04 46.22 46.9 47.9 46 55.8 56.04 56.85 56.3 56.8 56.4 15/04/2022 13:59:27 44.18 45.91 46.22 46.9 47.9 46 56.08 56.16 56.85 56.3 56.8 56.4 15/04/2022 13:59:28 44.8 45.43 46.22 46.9 47.9 46 55.85 56.19 56.85 56.3 56.8 56.4 15/04/2022 13:59:29 45.17 45.15 46.22 46.9 47.9 46 55.91 56.05 56.85 56.3 56.8 56.4 15/04/2022 13:59:30 44.25 45.23 46.22 46.9 47.9 46 55.96 56.18 56.85 56.3 56.8 56.4 15/04/2022 13:59:31 45.31 45.23 46.22 46.9 47.9 46 55.99 56.24 56.85 56.3 56.8 56.4 15/04/2022 13:59:32 44.38 45.48 46.22 46.9 47.9 46 56.26 56.33 56.85 56.3 56.8 56.4 15/04/2022 13:59:33 44.48 44.72 46.22 46.9 47.9 46 56.17 56.22 56.85 56.3 56.8 56.4 15/04/2022 13:59:34 45.39 45.31 46.22 46.9 47.9 46 56.12 56.47 56.85 56.3 56.8 56.4 15/04/2022 13:59:35 44.98 45.28 46.22 46.9 47.9 46 55.96 56.34 56.85 56.3 56.8 56.4 15/04/2022 13:59:36 44.59 45.29 46.22 46.9 47.9 46 55.54 55.99 56.85 56.3 56.8 56.4 15/04/2022 13:59:37 45.08 45.33 46.22 46.9 47.9 46 56.21 56.17 56.85 56.3 56.8 56.4 15/04/2022 13:59:38 44.14 45.39 46.22 46.9 47.9 46 55.78 56.19 56.85 56.3 56.8 56.4 15/04/2022 13:59:39 45.24 45.22 46.22 46.9 47.9 46 56.08 56.29 56.85 56.3 56.8 56.4 15/04/2022 13:59:40 46.26 46.01 46.22 46.9 47.9 46 55.78 56.19 56.58 56.3 56.8 56.4 15/04/2022 13:59:41 44.74 46.01 46.22 46.9 47.9 46 55.58 56.09 56.58 56.3 56.8 56.4 15/04/2022 13:59:42 45.79 46.21 46.22 46.9 47.9 46 56.65 56.34 56.58 56.3 56.8 56.4 15/04/2022 13:59:43 45.16 45.45 46.22 46.9 47.9 46 56.7 56.69 56.69 56.3 56.8 56.4 15/04/2022 13:59:44 44.25 45.33 46.22 46.9 47.9 46 55.94 56.65 56.69 56.3 56.8 56.4 15/04/2022 13:59:45 46.07 45.61 46.22 46.9 47.9 46 56.67 56.56 56.69 56.3 56.8 56.4 15/04/2022 13:59:46 45.45 45.89 46.22 46.9 47.9 46 56.11 56.56 56.69 56.3 56.8 56.4 15/04/2022 13:59:47 45.69 45.82 46.22 45.2 47.9 46 56.13 56.36 56.69 56.1 56.8 56.4 15/04/2022 13:59:48 45.21 46.01 46.21 45.2 47.9 46 55.92 56.29 56.69 56.1 56.8 56.4 15/04/2022 13:59:49 44.65 45.68 46.21 45.2 47.9 46 56.1 56.22 56.69 56.1 56.8 56.4 15/04/2022 13:59:50 45.38 45.44 46.21 45.2 47.9 46 56.19 56.43 56.69 56.1 56.8 56.4 15/04/2022 13:59:51 44.27 45.18 46.21 45.2 47.9 46 55.81 56.16 56.69 56.1 56.8 56.4 15/04/2022 13:59:52 46 45.78 46.21 45.2 47.9 46 56.61 56.48 56.69 56.1 56.8 56.4 15/04/2022 13:59:53 45.67 45.6 46.21 45.2 47.9 46 56.29 56.4 56.69 56.1 56.8 56.4 15/04/2022 13:59:54 45.31 45.61 46.21 45.2 47.9 46 56.16 56.47 56.69 56.1 56.8 56.4 15/04/2022 13:59:55 43.81 45.72 46.21 45.2 47.9 46 56.23 56.4 56.69 56.1 56.8 56.4 15/04/2022 13:59:56 45.49 45.46 46.21 45.2 47.9 46 56.59 56.61 56.69 56.1 56.8 56.4 15/04/2022 13:59:57 44.18 45.29 46.21 45.2 47.9 46 56.42 56.68 56.69 56.1 56.8 56.4 15/04/2022 13:59:58 44.65 44.86 46.21 45.2 47.9 46 55.84 56.45 56.69 56.1 56.8 56.4 15/04/2022 13:59:59 45.88 45.61 46.21 45.2 47.9 46 55.63 56.22 56.69 56.1 56.8 56.4 15/04/2022 14:00:00 44.22 45.59 46.21 45.2 47.9 46 55.7 56.1 56.69 56.1 56.8 56.4 15/04/2022 14:00:01 44.22 44.99 46.21 45.2 47.9 46 56.4 56.28 56.69 56.1 56.8 56.4 15/04/2022 14:00:02 45.52 45.37 46.21 45.2 47.9 46 55.98 56.35 56.69 56.1 56.8 56.4 15/04/2022 14:00:03 45.08 45.57 46.21 45.2 47.9 46 55.3 56.16 56.69 56.1 56.8 56.4 15/04/2022 14:00:04 44.25 45.07 46.21 45.2 47.9 46 55.88 55.94 56.69 56.1 56.8 56.4 15/04/2022 14:00:05 44.46 44.96 46.21 45.2 47.9 46 56.72 56.43 56.69 56.1 56.8 56.4 15/04/2022 14:00:06 45.24 45.17 46.21 45.2 47.9 46 55.57 56.47 56.69 56.1 56.8 56.4 15/04/2022 14:00:07 44.13 45.02 46.21 45.2 47.9 46 55.91 55.99 56.69 56.1 56.8 56.4 15/04/2022 14:00:08 44.97 45.1 46.21 45.2 47.9 46 55.73 55.98 56.69 56.1 56.8 56.4 15/04/2022 14:00:09 44.41 44.91 46.21 45.2 47.9 46 56.7 56.59 56.69 56.1 56.8 56.4 15/04/2022 14:00:10 43.96 44.93 46.21 45.1 47.9 46 56.22 56.61 56.69 56.1 56.8 56.4 15/04/2022 14:00:11 45.14 44.88 46.21 45.2 47.9 46 56.4 56.44 56.69 56.1 56.8 56.4 15/04/2022 14:00:12 45.17 45.57 46.01 45.2 47.9 46 56.99 56.9 56.9 56.1 56.8 56.4 15/04/2022 14:00:13 44.58 45.18 46.01 45.1 47.9 46 56.69 57.03 57.03 56.1 56.8 56.4 15/04/2022 14:00:14 44 44.77 46.01 45.1 47.9 46 55.93 56.7 57.03 56.1 56.8 56.4 15/04/2022 14:00:15 45.44 45.33 46.01 45.1 47.9 46 56.79 56.92 57.03 56.1 56.8 56.4 15/04/2022 14:00:16 44.73 45.43 46.01 45.1 47.9 46 55.86 56.46 57.03 56.1 56.8 56.4 15/04/2022 14:00:17 44.72 45 46.01 45.1 47.9 46 56.93 56.76 57.03 56.1 56.8 56.4 15/04/2022 14:00:18 44.98 45.35 45.78 45.1 47.9 46 56.55 56.89 57.03 56.1 56.8 56.4 15/04/2022 14:00:19 44.32 45.17 45.78 45.1 47.9 46 56.7 57.05 57.05 56.1 56.8 56.4 15/04/2022 14:00:20 45.37 45.42 45.78 45.1 47.9 46 55.76 56.53 57.05 56.1 56.8 56.4 15/04/2022 14:00:21 44.89 45.56 45.78 45.1 47.9 46 55.82 56.22 57.05 56.1 56.8 56.4 15/04/2022 14:00:22 45.23 45.52 45.72 45.1 47.9 46 55.65 56.2 57.05 56.1 56.8 56.4 15/04/2022 14:00:23 45.43 45.44 45.72 45.1 47.9 46 56.46 56.31 57.05 56.1 56.8 56.4 15/04/2022 14:00:24 45.07 45.64 45.72 45.1 47.9 46 56.6 56.67 57.05 56.1 56.8 56.4 15/04/2022 14:00:25 44.77 45.33 45.64 45.1 47.9 46 56.25 56.54 57.05 56.1 56.8 56.4 15/04/2022 14:00:26 44.03 45.07 45.64 45.1 47.9 46 56.1 56.47 57.05 56.1 56.8 56.4 15/04/2022 14:00:27 44.33 45.07 45.64 45.1 47.9 46 55.85 56.42 57.05 56.1 56.8 56.4 15/04/2022 14:00:28 44.63 44.98 45.64 45.1 47.9 46 55.66 55.97 57.05 56.1 56.8 56.4 15/04/2022 14:00:29 46.29 45.96 45.96 45.1 47.9 46 56.62 56.48 57.05 56.1 56.8 56.4 15/04/2022 14:00:30 43.07 45.53 45.96 45.1 47.9 46 56.36 56.58 57.05 56.1 56.8 56.4 15/04/2022 14:00:31 45.91 45.52 45.96 45.1 47.9 46 56.32 56.45 57.05 56.1 56.8 56.4 15/04/2022 14:00:32 44.65 45.48 45.96 45.1 47.9 46 55.53 56.38 57.05 56.1 56.8 56.4 15/04/2022 14:00:33 45.22 45.36 45.96 45.1 47.9 46 56.21 56.26 57.05 56.1 56.8 56.4 15/04/2022 14:00:34 44.94 45.44 45.96 45.1 47.9 46 55.62 56.11 57.05 56.1 56.8 56.4 15/04/2022 14:00:35 45.84 45.82 45.96 45.1 47.9 46 55.4 55.78 57.05 56.1 56.8 56.4 15/04/2022 14:00:36 44.69 45.55 45.96 45.1 47.9 46 56.44 56.28 57.05 56.1 56.8 56.4 15/04/2022 14:00:37 45.25 45.61 45.96 45.1 47.9 46 56.77 56.75 57.05 56.1 56.8 56.4 15/04/2022 14:00:38 45.52 45.72 45.96 45.1 47.9 46 56.47 56.89 57.05 56.1 56.8 56.4 15/04/2022 14:00:39 45.26 45.52 45.96 45.1 47.9 46 56 56.6 57.05 56.1 56.8 56.4 15/04/2022 14:00:40 45.52 45.61 45.96 45.1 47.9 46 55.93 56.31 57.05 56.1 56.8 56.4 15/04/2022 14:00:41 44.88 45.73 45.96 45.1 47.9 46 55.79 56.03 57.05 56.1 56.8 56.4 15/04/2022 14:00:42 44.48 45.4 45.96 45.1 47.9 46 55.67 55.96 57.05 56.1 56.8 56.4 15/04/2022 14:00:43 45.29 45.21 45.96 45.1 47.9 46 56.23 56.15 57.05 56.1 56.8 56.4 15/04/2022 14:00:44 44.86 45.24 45.96 45.1 47.9 46 55.71 56.12 57.05 56.1 56.8 56.4 15/04/2022 14:00:45 45.53 45.72 45.96 45.1 47.9 46 56.46 56.44 57.05 56.1 56.8 56.4 15/04/2022 14:00:46 45.55 46.03 46.03 45.1 47.9 46 56.12 56.36 57.05 56.1 56.8 56.4 15/04/2022 14:00:47 45.94 45.9 46.03 45.1 47.9 46 56.35 56.49 57.05 56.1 56.8 56.4 15/04/2022 14:00:48 46.23 46.28 46.28 45.1 47.9 46 56.34 56.66 57.05 56.1 56.8 56.4 15/04/2022 14:00:49 46.57 46.59 46.59 45.1 47.9 46 55.68 56.45 56.89 56.1 56.8 56.4 15/04/2022 14:00:50 45.12 46.42 46.59 45.1 47.9 46 56.07 56.14 56.89 56.1 56.8 56.4 15/04/2022 14:00:51 45.16 45.76 46.59 45.1 47.9 46 56.66 56.6 56.89 56.1 56.8 56.4 15/04/2022 14:00:52 44.9 45.5 46.59 45.1 47.9 46 55.97 56.51 56.89 56.1 56.8 56.4 15/04/2022 14:00:53 43.65 45.27 46.59 45.1 47.9 46 55.29 56.29 56.89 56.1 56.8 56.4 15/04/2022 14:00:54 45.88 45.33 46.59 45.1 47.9 46 55.82 55.77 56.89 56.1 56.8 56.4 15/04/2022 14:00:55 45.77 45.88 46.59 45.1 47.9 46 55.72 55.94 56.89 56.1 56.8 56.4 15/04/2022 14:00:56 45.44 45.83 46.59 45.1 47.9 46 55.8 55.85 56.89 56.1 56.8 56.4 15/04/2022 14:00:57 44.46 45.51 46.59 45.1 47.9 46 55.86 56.1 56.89 56.1 56.8 56.4 15/04/2022 14:00:58 44.31 45.03 46.59 45.1 47.9 46 56.04 56.06 56.89 56 56.8 56.4 15/04/2022 14:00:59 44.71 44.95 46.59 45.1 47.9 46 56.25 56.33 56.89 56 56.8 56.4 15/04/2022 14:01:00 42.88 44.64 46.59 45.1 47.9 46 55.44 56.19 56.89 56 56.8 56.4 15/04/2022 14:01:01 44.98 44.74 46.59 45.1 47.9 46 55.86 56.08 56.89 56 56.8 56.4 15/04/2022 14:01:02 44.64 45 46.59 45.1 47.9 46 56.09 56.08 56.89 56 56.8 56.4 15/04/2022 14:01:03 45.1 45.16 46.59 45.1 47.9 46 55.94 56.16 56.89 56 56.8 56.4 15/04/2022 14:01:04 45.89 45.79 46.59 45.1 47.9 46 56.1 56.15 56.89 56 56.8 56.4 15/04/2022 14:01:05 44.82 45.69 46.59 45.1 47.9 46 55.61 56.14 56.89 56 56.8 56.4 15/04/2022 14:01:06 44.55 45.38 46.59 45.1 47.9 46 55.92 56.06 56.89 56 56.8 56.4 15/04/2022 14:01:07 44.59 45.21 46.59 45.1 47.9 46 55.62 55.9 56.89 56 56.8 56.4 15/04/2022 14:01:08 45.4 45.43 46.59 45.1 47.9 46 56.51 56.27 56.66 56 56.8 56.4 15/04/2022 14:01:09 44.26 45.26 46.59 45.1 47.9 46 55.7 56.25 56.66 56 56.8 56.4 15/04/2022 14:01:10 45.51 45.39 46.59 45.1 47.9 46 56.63 56.53 56.66 56 56.8 56.4 15/04/2022 14:01:11 45.65 45.72 46.59 45.1 47.9 46 56.26 56.46 56.66 56 56.8 56.4 15/04/2022 14:01:12 45.42 45.69 46.59 45.1 47.9 46 55.69 56.46 56.66 56 56.8 56.4 15/04/2022 14:01:13 45.74 46.03 46.59 45.1 47.9 46 56.12 56.09 56.66 56 56.8 56.4 15/04/2022 14:01:14 45.08 45.59 46.59 45.1 47.9 46 55.93 56.29 56.66 56 56.8 56.4 15/04/2022 14:01:15 46.19 45.9 46.59 45.1 47.9 46 56.03 56.09 56.66 56 56.8 56.4 15/04/2022 14:01:16 45 45.92 46.59 45.1 47.9 46 55.72 56.08 56.66 56 56.8 56.4 15/04/2022 14:01:17 44.54 45.65 46.59 45.1 47.9 46 55.37 55.82 56.66 56 56.8 56.4 15/04/2022 14:01:18 44.33 45.16 46.59 45.1 47.9 46 55.52 55.76 56.6 56 56.8 56.4 15/04/2022 14:01:19 44.95 44.94 46.42 45.1 47.9 46 56.48 56.18 56.6 56 56.8 56.4 15/04/2022 14:01:20 44.45 44.92 46.03 45.1 47.9 46 55.93 56.3 56.6 56 56.8 56.4 15/04/2022 14:01:21 43.98 44.79 46.03 45.1 47.9 46 55.62 56.05 56.53 56 56.8 56.4 15/04/2022 14:01:22 43.34 44.27 46.03 45.1 47.9 46 55.82 56.08 56.53 56 56.8 56.4 15/04/2022 14:01:23 45.54 45.31 46.03 45.1 47.9 46 55.82 55.97 56.53 56 56.8 56.4 15/04/2022 14:01:24 44.43 45.01 46.03 45.1 47.9 46 55.86 55.99 56.53 56 56.8 56.4 15/04/2022 14:01:25 45.44 45.33 46.03 45.1 47.9 46 56.12 56.12 56.53 56 56.8 56.4 15/04/2022 14:01:26 44.83 45.39 46.03 45.1 47.9 46 56.09 56.3 56.53 56 56.8 56.4 15/04/2022 14:01:27 44.4 45.32 46.03 45.1 47.9 46 55.92 56.15 56.53 56 56.8 56.4 15/04/2022 14:01:28 45.34 45.2 46.03 45.1 47.9 46 55.61 56.09 56.53 56 56.8 56.4 15/04/2022 14:01:29 44.84 45.37 46.03 45.1 47.9 46 55.71 55.91 56.53 56 56.8 56.4 15/04/2022 14:01:30 45.84 45.78 46.03 45.1 47.9 46 55.81 55.9 56.53 56 56.8 56.4 15/04/2022 14:01:31 44.51 45.81 46.03 45.1 47.9 46 55.57 56.03 56.53 56 56.8 56.4 15/04/2022 14:01:32 44.38 45.33 46.03 45.1 47.9 46 55.88 56 56.53 56 56.8 56.4 15/04/2022 14:01:33 44.11 44.55 46.03 45.1 47.9 46 56.18 56.17 56.53 56 56.8 56.4 15/04/2022 14:01:34 45.66 45.53 46.03 45.1 47.9 46 55.89 56.11 56.53 56 56.8 56.4 15/04/2022 14:01:35 44.91 45.68 46.03 45.1 47.9 46 55.75 56.12 56.53 56 56.8 56.4 15/04/2022 14:01:36 44.55 45.15 46.03 45.1 47.9 46 56.5 56.24 56.53 56 56.8 56.4 15/04/2022 14:01:37 44.62 45.17 46.03 45.1 47.9 46 56.2 56.66 56.66 56 56.8 56.4 15/04/2022 14:01:38 45.06 45.24 46.03 45.1 47.9 46 56.72 56.79 56.79 56 56.8 56.4 15/04/2022 14:01:39 43.64 45.29 46.03 45.1 47.9 46 55.69 56.46 56.79 56 56.8 56.4 15/04/2022 14:01:40 45.69 45.45 46.03 45.1 47.9 46 55.55 55.99 56.79 56 56.8 56.4 15/04/2022 14:01:41 46.49 46.56 46.56 45.1 47.9 46 56.98 56.66 56.79 56 56.8 56.4 15/04/2022 14:01:42 45.78 46.06 46.56 45.1 47.9 46 56.06 56.51 56.79 56 56.8 56.4 15/04/2022 14:01:43 44.83 46.15 46.56 45.1 47.9 46 55.06 56.25 56.79 56 56.8 56.4 15/04/2022 14:01:44 45.91 45.92 46.56 45.1 47.9 46 56.33 56.22 56.79 56 56.8 56.4 15/04/2022 14:01:45 45.08 45.96 46.56 45.1 47.9 46 56.04 56.43 56.79 56 56.8 56.4 15/04/2022 14:01:46 45.58 45.54 46.56 45.1 47.9 46 56.14 56.27 56.79 56 56.8 56.4 15/04/2022 14:01:47 45.31 45.82 46.56 45.1 47.9 46 56.31 56.27 56.79 56 56.8 56.4 15/04/2022 14:01:48 45.16 45.77 46.56 45.1 47.9 46 56.33 56.4 56.79 56 56.8 56.4 15/04/2022 14:01:49 44.23 45.35 46.56 45.1 47.9 46 56.05 56.53 56.79 56 56.8 56.4 15/04/2022 14:01:50 44.24 44.64 46.56 45.1 47.9 46 55.46 56.12 56.79 56 56.8 56.4 15/04/2022 14:01:51 45.22 45.08 46.56 45.1 47.9 46 56.13 56.22 56.79 56 56.8 56.4 15/04/2022 14:01:52 45.03 45.26 46.56 45.1 47.9 46 56.11 56.23 56.79 56 56.8 56.4 15/04/2022 14:01:53 44.69 45.29 46.56 45.1 47.9 46 56.34 56.38 56.79 56 56.8 56.4 15/04/2022 14:01:54 44.94 45.41 46.56 45.1 47.9 46 55.91 56.42 56.79 56 56.8 56.4 15/04/2022 14:01:55 44.65 45.03 46.56 45.1 47.9 46 56.39 56.48 56.79 56 56.8 56.4 15/04/2022 14:01:56 45.16 45.37 46.56 45.1 47.9 46 56.66 56.58 56.79 56 56.8 56.4 15/04/2022 14:01:57 45.58 45.49 46.56 45.1 47.9 46 57.13 56.99 56.99 56 56.8 56.4 15/04/2022 14:01:58 45.43 45.52 46.56 45.1 47.9 46 56.41 57.18 57.18 56 56.8 56.4 15/04/2022 14:01:59 45.36 45.72 46.56 45.1 47.9 46 56.36 56.53 57.18 56 56.8 56.4 15/04/2022 14:02:00 44.75 45.54 46.56 45.1 47.9 46 56.45 56.68 57.18 56 56.8 56.4 15/04/2022 14:02:01 44.78 45.39 46.56 45.1 47.9 46 56.37 56.6 57.18 56 56.8 56.4 15/04/2022 14:02:02 45.63 45.46 46.56 45.1 47.9 46 56.35 56.87 57.18 56 56.8 56.4 15/04/2022 14:02:03 45.39 45.61 46.56 45.1 47.9 46 56.42 56.63 57.18 56 56.8 56.4 15/04/2022 14:02:04 45.24 45.66 46.56 45.1 47.9 46 56.97 57.04 57.18 56 56.7 56.4 15/04/2022 14:02:05 44.38 45.54 46.56 45.1 47.9 46 57.03 57.23 57.23 56.1 56.7 56.4 15/04/2022 14:02:06 45.22 45.46 46.56 45.1 47.9 46 56.92 57.18 57.23 56.1 56.7 56.4 15/04/2022 14:02:07 45.56 45.57 46.56 45.1 47.9 46 56.42 56.89 57.23 56.1 56.7 56.4 15/04/2022 14:02:08 45.17 45.65 46.56 45.1 47.9 46 56.2 56.67 57.23 56.1 56.7 56.4 15/04/2022 14:02:09 45.13 45.71 46.56 45.1 47.9 46 56.53 56.59 57.23 56.1 56.7 56.4 15/04/2022 14:02:10 44.71 45.12 46.56 45.1 47.9 46 56.47 56.62 57.23 56.1 56.7 56.4 15/04/2022 14:02:11 44.44 45.22 46.15 45.1 47.9 46 56.14 56.48 57.23 56.1 56.7 56.4 15/04/2022 14:02:12 45.57 45.66 46.15 45.1 47.9 46 56.45 56.45 57.23 56.1 56.7 56.4 15/04/2022 14:02:13 44.48 45.41 45.96 45.1 47.9 46 55.85 56.35 57.23 56.1 56.7 56.4 15/04/2022 14:02:14 45.12 45.13 45.96 45.1 47.9 46 56.3 56.42 57.23 56.1 56.7 56.4 15/04/2022 14:02:15 44.2 45.15 45.82 45.1 47.9 46 56.27 56.46 57.23 56.1 56.7 56.4 15/04/2022 14:02:16 44.91 45.04 45.82 45.1 47.9 46 56.88 56.88 57.23 56.1 56.7 56.4 15/04/2022 14:02:17 45.3 45.46 45.77 45.1 47.9 46 55.43 56.67 57.23 56.1 56.7 56.4 15/04/2022 14:02:18 45.16 45.37 45.72 45.1 47.9 46 56.46 56.37 57.23 56.1 56.7 56.4 15/04/2022 14:02:19 44.67 45.26 45.72 45.1 47.9 46 55.83 56.2 57.23 56.1 56.7 56.4 15/04/2022 14:02:20 45.03 45.22 45.72 45.1 47.9 46 55.43 55.96 57.23 56.1 56.7 56.4 15/04/2022 14:02:21 45.58 45.49 45.72 45.1 47.9 46 56.17 56.09 57.23 56.1 56.7 56.4 15/04/2022 14:02:22 45.1 45.74 45.74 45.1 47.9 46 55.37 56 57.23 56.1 56.7 56.4 15/04/2022 14:02:23 44.54 45.59 45.74 45.1 47.9 46 56.28 56.12 57.23 56.1 56.7 56.4 15/04/2022 14:02:24 44.54 45 45.74 45.1 47.9 46 55.99 56.11 57.23 56.1 56.7 56.4 15/04/2022 14:02:25 45.56 45.77 45.77 45.1 47.9 46 56.82 56.64 57.23 56.1 56.7 56.4 15/04/2022 14:02:26 43.85 45.5 45.77 45.1 47.9 46 56.06 56.57 57.23 56.1 56.7 56.4 15/04/2022 14:02:27 43.59 44.89 45.77 45.1 47.9 46 55.64 56.17 57.23 56.1 56.7 56.4 15/04/2022 14:02:28 45.9 45.54 45.77 45.1 47.9 46 56.49 56.39 57.23 56.1 56.7 56.4 15/04/2022 14:02:29 44.75 45.63 45.77 45.1 47.9 46 55.8 56.37 57.23 56.1 56.7 56.4 15/04/2022 14:02:30 45.7 45.42 45.77 45.1 47.9 46 55.74 55.95 57.23 56.1 56.7 56.4 15/04/2022 14:02:31 45.51 45.87 45.87 45.1 47.9 46 55.79 56.05 57.23 56.1 56.7 56.4 15/04/2022 14:02:32 45.16 45.57 45.87 45.1 47.9 46 56.15 56.18 57.23 56.1 56.7 56.4 15/04/2022 14:02:33 45.29 45.79 45.87 45.1 47.9 46 55.99 56.11 57.23 56.1 56.7 56.4 15/04/2022 14:02:34 45.92 45.82 45.87 45 47.9 46 56.71 56.59 57.23 56.1 56.7 56.4 15/04/2022 14:02:35 44.83 45.76 45.87 45 47.9 46 55.9 56.53 57.18 56.1 56.7 56.4 15/04/2022 14:02:36 45.51 45.64 45.87 45 47.9 46 56.56 56.53 56.89 56.1 56.7 56.4 15/04/2022 14:02:37 45.03 45.32 45.87 45 47.9 46 56.19 56.57 56.88 56.1 56.7 56.4 15/04/2022 14:02:38 45.16 45.52 45.87 45 47.9 46 55.98 56.44 56.88 56.1 56.7 56.4 15/04/2022 14:02:39 44.8 45.66 45.87 45 47.9 46 56.47 56.4 56.88 56.1 56.7 56.4 15/04/2022 14:02:40 46.57 46.15 46.15 45 47.9 46 55.99 56.35 56.88 56.1 56.7 56.4 15/04/2022 14:02:41 46.39 46.66 46.66 45.1 47.9 46 55.75 56.15 56.88 56.1 56.7 56.4 15/04/2022 14:02:42 47.6 47.46 47.46 45.1 47.9 46 56.05 56.21 56.88 56.1 56.7 56.4 15/04/2022 14:02:43 46.53 47.75 47.75 45.1 47.9 46 56.23 56.29 56.88 56.1 56.7 56.4 15/04/2022 14:02:44 45.8 47.17 47.75 45.1 47.9 46 56.52 56.49 56.88 56.1 56.7 56.4 15/04/2022 14:02:45 45.14 46.08 47.75 45.1 47.9 46 55.34 56.38 56.88 56.1 56.7 56.4 15/04/2022 14:02:46 45.34 45.74 47.75 45.1 47.9 46 55.99 56.19 56.67 56.1 56.7 56.4 15/04/2022 14:02:47 45.5 46.03 47.75 45.1 47.9 46 56.55 56.48 56.64 56.1 56.7 56.4 15/04/2022 14:02:48 45.36 45.88 47.75 45.1 47.9 46 55.92 56.37 56.64 56.1 56.7 56.4 15/04/2022 14:02:49 45.67 45.83 47.75 45.1 47.9 46 56.31 56.32 56.64 56.1 56.7 56.4 15/04/2022 14:02:50 45.75 45.92 47.75 45.1 47.9 46 56.25 56.37 56.64 56.1 56.7 56.4 15/04/2022 14:02:51 45.32 45.82 47.75 45.1 47.9 46 55.78 56.29 56.64 56.1 56.7 56.4 15/04/2022 14:02:52 44 45.56 47.75 45.1 47.9 46 56.09 56.3 56.64 56.1 56.7 56.4 15/04/2022 14:02:53 44.95 45.28 47.75 45.1 47.9 46 55.95 56.36 56.64 56.1 56.7 56.4 15/04/2022 14:02:54 45.25 45.21 47.75 45.1 47.9 46 56.37 56.34 56.64 56.1 56.7 56.4 15/04/2022 14:02:55 45.35 45.61 47.75 45.1 47.9 46 56.45 56.53 56.59 56.1 56.7 56.4 15/04/2022 14:02:56 44.52 45.41 47.75 45.1 47.9 46 55.99 56.35 56.59 56.1 56.7 56.4 15/04/2022 14:02:57 45.11 45.25 47.75 45.1 47.9 46 56.65 56.51 56.59 56.1 56.7 56.4 15/04/2022 14:02:58 45.33 45.35 47.75 45.1 47.9 46 56.67 56.82 56.82 56.1 56.7 56.4 15/04/2022 14:02:59 44.85 45.47 47.75 45.1 47.9 46 55.36 56.55 56.82 56.1 56.7 56.4 15/04/2022 14:03:00 45.05 45.34 47.75 45.1 47.9 46 56.03 56.08 56.82 56.1 56.7 56.4 15/04/2022 14:03:01 45.04 45.41 47.75 45.1 47.9 46 55.36 56.01 56.82 56.1 56.7 56.4 15/04/2022 14:03:02 45.3 45.47 47.75 45.1 47.9 46 56.04 55.94 56.82 56.1 56.7 56.4 15/04/2022 14:03:03 46.06 45.98 47.75 45.1 47.9 46 56.51 56.35 56.82 56.1 56.7 56.4 15/04/2022 14:03:04 45.61 46.07 47.75 45.1 47.9 46 55.93 56.3 56.82 56.1 56.7 56.4 15/04/2022 14:03:05 45.29 45.69 47.75 45.1 47.9 46 56.58 56.58 56.82 56.1 56.7 56.4 15/04/2022 14:03:06 44.87 45.66 47.75 45.1 47.9 46 56.54 56.75 56.82 56.1 56.7 56.4 15/04/2022 14:03:07 44.86 45.5 47.75 45.1 47.9 46 55.89 56.57 56.82 56.1 56.7 56.4 15/04/2022 14:03:08 44.42 44.96 47.75 45.1 47.9 46 56.52 56.78 56.82 56.1 56.7 56.4 15/04/2022 14:03:09 45.2 45.39 47.75 45.1 47.9 46 56.66 56.76 56.82 56.1 56.7 56.4 15/04/2022 14:03:10 45.28 45.45 47.75 45.1 47.9 46 56.34 56.65 56.82 56.1 56.7 56.4 15/04/2022 14:03:11 46.03 45.78 47.75 45.1 47.9 46 57.11 56.94 56.94 56.1 56.7 56.4 15/04/2022 14:03:12 44.74 45.89 47.75 45.1 47.9 46 56.83 57.26 57.26 56.1 56.7 56.4 15/04/2022 14:03:13 44.65 45.06 47.17 45.1 47.9 46 56.47 56.73 57.26 56.1 56.7 56.4 15/04/2022 14:03:14 44.77 45.25 46.08 45.1 47.9 46 56.39 56.86 57.26 56.1 56.7 56.4 15/04/2022 14:03:15 44.6 45.06 46.07 45.1 47.9 46 56.3 56.56 57.26 56.1 56.7 56.4 15/04/2022 14:03:16 44.55 44.79 46.07 45.1 47.9 46 56.34 56.59 57.26 56.1 56.7 56.4 15/04/2022 14:03:17 44.25 44.79 46.07 45.1 47.9 46 55.9 56.48 57.26 56.1 56.7 56.4 15/04/2022 14:03:18 44.68 44.8 46.07 45.1 47.9 46 56.26 56.27 57.26 56.1 56.7 56.4 15/04/2022 14:03:19 45.67 45.51 46.07 45.1 47.9 46 56.8 56.88 57.26 56.1 56.7 56.4 15/04/2022 14:03:20 43.94 45.51 46.07 45.1 47.9 46 56.12 56.6 57.26 56.1 56.7 56.4 15/04/2022 14:03:21 45.39 45.39 46.07 45.1 47.9 46 57.62 57.28 57.28 56.1 56.7 56.4 15/04/2022 14:03:22 44.48 45.28 46.07 45.1 47.9 46 56.3 57 57.28 56.1 56.7 56.4 15/04/2022 14:03:23 45.29 45.19 46.07 45.1 47.9 46 55.67 56.65 57.28 56.1 56.7 56.4 15/04/2022 14:03:24 44.68 45.19 46.07 45.1 47.9 46 56.48 56.43 57.28 56.1 56.7 56.4 15/04/2022 14:03:25 45.72 45.57 46.07 45.1 47.9 46 57.05 56.89 57.28 56.1 56.7 56.4 15/04/2022 14:03:26 45.15 45.54 46.07 45.1 47.9 46 56.73 56.93 57.28 56.1 56.7 56.4 15/04/2022 14:03:27 44.68 45.63 46.07 45.1 47.9 46 55.82 56.82 57.28 56.1 56.7 56.4 15/04/2022 14:03:28 45.49 45.44 46.07 45.1 47.9 46 56.39 56.43 57.28 56.1 56.7 56.4 15/04/2022 14:03:29 46.16 46.02 46.07 45.1 47.9 46 55.66 56.4 57.28 56.1 56.7 56.4 15/04/2022 14:03:30 45.46 46.03 46.07 45.1 47.9 46 55.68 56.13 57.28 56.1 56.7 56.4 15/04/2022 14:03:31 45.45 45.95 46.07 45.1 47.9 46 55.97 56.1 57.28 56.1 56.7 56.4 15/04/2022 14:03:32 45.37 45.69 46.07 45.1 47.9 46 55.68 56 57.28 56.1 56.7 56.4 15/04/2022 14:03:33 44.72 45.5 46.07 45.1 47.9 46 55.61 55.87 57.28 56.1 56.7 56.4 15/04/2022 14:03:34 44.95 45.41 46.03 45.1 47.9 46 56.27 56.06 57.28 56.1 56.7 56.4 15/04/2022 14:03:35 45.4 45.46 46.03 45.1 47.9 46 56.36 56.36 57.28 56.1 56.7 56.4 15/04/2022 14:03:36 44.48 45.73 46.03 45.1 47.9 46 55.49 56.34 57.28 56.1 56.7 56.4 15/04/2022 14:03:37 43.83 45.06 46.03 45.1 47.9 46 55.39 56.21 57.28 56.1 56.7 56.4 15/04/2022 14:03:38 43.78 44.29 46.03 45.1 47.9 46 56.49 56.18 57.28 56.1 56.7 56.4 15/04/2022 14:03:39 44.93 44.82 46.03 45.1 47.9 46 56.49 56.42 57.28 56.1 56.7 56.4 15/04/2022 14:03:40 44.91 45.26 46.03 45.1 47.9 46 56.07 56.42 57.28 56.1 56.7 56.4 15/04/2022 14:03:41 44.72 45.04 46.03 45.1 47.9 46 55.8 56.36 57.28 56.1 56.7 56.4 15/04/2022 14:03:42 44.49 44.95 46.03 45.1 47.9 46 56.35 56.33 57.28 56.1 56.7 56.4 15/04/2022 14:03:43 44.16 44.81 46.03 45.1 47.9 46 56.08 56.24 57.28 56.1 56.7 56.4 15/04/2022 14:03:44 44.75 44.88 46.03 45.1 47.9 46 56.02 56.25 57.28 56.1 56.7 56.4 15/04/2022 14:03:45 45.07 44.96 46.03 45.1 47.9 46 56.18 56.38 57.28 56.1 56.7 56.4 15/04/2022 14:03:46 43.93 45.09 46.03 45.1 47.9 46 56.01 56.19 57.28 56.1 56.7 56.4 15/04/2022 14:03:47 44.74 44.8 46.03 45.1 47.9 46 56.28 56.47 57.28 56.1 56.7 56.4 15/04/2022 14:03:48 45.37 45.21 46.03 45.1 47.9 46 57.08 57.01 57.28 56.1 56.7 56.4 15/04/2022 14:03:49 44.37 45.37 46.03 45.1 47.9 46 56.08 56.7 57.28 56.1 56.7 56.4 15/04/2022 14:03:50 45.42 45.6 46.03 45.1 47.9 46 56.26 56.46 57.28 56.1 56.7 56.4 15/04/2022 14:03:51 44.96 45.15 46.03 45.1 47.9 46 56.56 56.58 57.01 56.1 56.7 56.4 15/04/2022 14:03:52 44.64 45.18 46.03 45.1 47.9 46 55.74 56.42 57.01 56.1 56.7 56.4 15/04/2022 14:03:53 43.63 45.12 46.03 45.1 47.9 46 56.16 56.28 57.01 56.1 56.7 56.4 15/04/2022 14:03:54 45.59 45.31 46.03 45.1 47.9 46 56.1 56.2 57.01 56.1 56.7 56.4 15/04/2022 14:03:55 45.27 45.29 46.03 45.1 47.9 46 56.82 56.62 57.01 56.1 56.7 56.4 15/04/2022 14:03:56 44.93 45.3 46.03 45.1 47.9 46 56.15 56.63 57.01 56.1 56.7 56.4 15/04/2022 14:03:57 45.48 45.65 46.03 45.1 47.9 46 55.87 56.38 57.01 56.1 56.7 56.4 15/04/2022 14:03:58 44.55 45.55 46.03 45.1 47.9 46 56.67 56.55 57.01 56.1 56.7 56.4 15/04/2022 14:03:59 44.51 44.97 46.03 45.1 47.9 46 56.43 56.64 57.01 56.1 56.7 56.4 15/04/2022 14:04:00 45.19 45.23 45.95 45.1 47.9 46 55.86 56.46 57.01 56.1 56.7 56.4 15/04/2022 14:04:01 44.82 45.23 45.73 45.1 47.9 46 56.05 56.11 57.01 56.1 56.7 56.4 15/04/2022 14:04:02 44.99 45.41 45.73 45.1 47.9 46 56.18 56.31 57.01 56.2 56.7 56.4 15/04/2022 14:04:03 44.35 45.08 45.73 45.1 47.9 46 56.08 56.38 57.01 56.2 56.7 56.4 15/04/2022 14:04:04 45.23 45.4 45.73 45.1 47.9 46 56.22 56.5 57.01 56.2 56.7 56.4 15/04/2022 14:04:05 45.52 45.62 45.73 45.1 47.9 46 55.98 56.46 57.01 56.2 56.7 56.4 15/04/2022 14:04:06 44.8 45.65 45.65 45.1 47.9 46 55.62 55.99 57.01 56.2 56.7 56.4 15/04/2022 14:04:07 45.35 45.62 45.65 45.1 47.9 46 56.58 56.3 57.01 56.2 56.7 56.4 15/04/2022 14:04:08 45.9 45.92 45.92 45.1 47.9 46 56.02 56.34 57.01 56.2 56.7 56.4 15/04/2022 14:04:09 44.7 45.76 45.92 45.1 47.9 46 56.49 56.44 57.01 56.2 56.7 56.4 15/04/2022 14:04:10 44.6 45.51 45.92 45.1 47.9 46 56.22 56.44 57.01 56.1 56.7 56.4 15/04/2022 14:04:11 44.5 45.01 45.92 45.1 47.9 46 55.3 56.29 57.01 56.1 56.7 56.4 15/04/2022 14:04:12 44.35 45.25 45.92 45.1 47.9 46 56.38 56.29 57.01 56.1 56.7 56.4 15/04/2022 14:04:13 45.53 45.35 45.92 45.1 47.9 46 56.15 56.32 57.01 56.1 56.7 56.4 15/04/2022 14:04:14 44.64 45.49 45.92 45.1 47.9 46 56.39 56.45 57.01 56.1 56.7 56.4 15/04/2022 14:04:15 44.56 45.02 45.92 45.1 47.9 46 56.26 56.47 57.01 56.2 56.7 56.4 15/04/2022 14:04:16 44.34 45.13 45.92 45.1 47.9 46 56.33 56.53 57.01 56.1 56.7 56.4 15/04/2022 14:04:17 45.69 45.5 45.92 45.1 47.9 46 56.44 56.52 57.01 56.2 56.7 56.4 15/04/2022 14:04:18 44.8 45.69 45.92 45.1 47.9 46 55.88 56.52 56.7 56.2 56.7 56.4 15/04/2022 14:04:19 44.56 45.17 45.92 45.1 47.9 46 56.07 56.25 56.64 56.1 56.7 56.4 15/04/2022 14:04:20 45.52 45.51 45.92 45.1 47.9 46 56.22 56.29 56.64 56.2 56.7 56.4 15/04/2022 14:04:21 44.5 45.79 45.92 45.1 47.9 46 56.04 56.33 56.64 56.1 56.7 56.4 15/04/2022 14:04:22 45.16 45.04 45.92 45.1 47.9 46 56.31 56.33 56.64 56.2 56.7 56.4 15/04/2022 14:04:23 45.25 45.35 45.92 45.1 47.9 46 56.09 56.3 56.64 56.2 56.7 56.4 15/04/2022 14:04:24 46.91 46.82 46.82 45.1 47.9 46 55.89 56.32 56.64 56.2 56.7 56.4 15/04/2022 14:04:25 45.61 46.68 46.82 45.1 47.9 46 55.41 55.96 56.64 56.2 56.7 56.4 15/04/2022 14:04:26 44.49 45.99 46.82 45.1 47.9 46 55.74 55.77 56.64 56.1 56.7 56.4 15/04/2022 14:04:27 44.61 45.57 46.82 45.1 47.9 46 55.89 56.04 56.64 56.1 56.7 56.4 15/04/2022 14:04:28 45.62 45.58 46.82 45.1 47.9 46 56.01 56.04 56.64 56.1 56.7 56.4 15/04/2022 14:04:29 44.64 45.33 46.82 45.1 47.9 46 56.38 56.51 56.53 56.2 56.7 56.4 15/04/2022 14:04:30 45.89 45.75 46.82 45.1 47.9 46 56.06 56.5 56.53 56.2 56.7 56.4 15/04/2022 14:04:31 43.79 45.6 46.82 45.1 47.9 46 56.09 56.31 56.53 56.2 56.7 56.4 15/04/2022 14:04:32 45.08 45.23 46.82 45.1 47.9 46 56.35 56.38 56.53 56.2 56.7 56.4 15/04/2022 14:04:33 44.75 45.91 46.82 45.1 47.9 46 55.46 56.31 56.53 56.2 56.7 56.4 15/04/2022 14:04:34 45.67 45.46 46.82 45.1 47.9 46 56.19 56.12 56.53 56.2 56.7 56.4 15/04/2022 14:04:35 44.54 45.38 46.82 45.1 47.9 46 55.96 56.2 56.53 56.2 56.7 56.4 15/04/2022 14:04:36 45.22 45.39 46.82 45.1 47.9 46 55.82 56.25 56.53 56.2 56.7 56.4 15/04/2022 14:04:37 44.69 45.45 46.82 45.1 47.9 46 55.75 56 56.53 56.1 56.7 56.4 15/04/2022 14:04:38 45.35 45.53 46.82 45.1 47.9 46 55.78 56.05 56.53 56.1 56.7 56.4 15/04/2022 14:04:39 45.95 46.02 46.82 45.1 47.9 46 56.18 56.11 56.53 56.2 56.7 56.4 15/04/2022 14:04:40 44.99 45.87 46.82 45.1 47.9 46 56.85 56.58 56.58 56.2 56.7 56.4 15/04/2022 14:04:41 45.67 45.76 46.82 45.1 47.9 46 56.17 56.59 56.59 56.2 56.7 56.4 15/04/2022 14:04:42 45.36 45.64 46.82 45.1 47.9 46 56.08 56.45 56.59 56.2 56.7 56.4 15/04/2022 14:04:43 44.95 45.88 46.82 45.1 47.9 46 55.66 56.32 56.59 56.2 56.7 56.4 15/04/2022 14:04:44 44.45 45.05 46.82 45.1 47.9 46 56.52 56.36 56.59 56.2 56.7 56.4 15/04/2022 14:04:45 44.02 44.94 46.82 45.1 47.9 46 56.22 56.46 56.59 56.2 56.7 56.4 15/04/2022 14:04:46 45.2 45.18 46.82 45.1 47.9 46 56.58 56.65 56.65 56.2 56.7 56.4 15/04/2022 14:04:47 44.88 44.99 46.82 45.1 47.9 46 56.18 56.6 56.65 56.2 56.7 56.4 15/04/2022 14:04:48 44.79 45.21 46.82 45.1 47.9 46 56.24 56.55 56.65 56.2 56.7 56.4 15/04/2022 14:04:49 44.66 44.95 46.82 45.1 47.9 46 55.66 56.26 56.65 56.2 56.7 56.4 15/04/2022 14:04:50 45.61 45.67 46.82 45.1 47.9 46 56.3 56.33 56.65 56.2 56.7 56.4 15/04/2022 14:04:51 44.85 45.47 46.82 45.1 47.9 46 55.24 56.22 56.65 56.2 56.7 56.4 15/04/2022 14:04:52 45.31 45.45 46.82 45.1 47.9 46 56.31 56.2 56.65 56.1 56.7 56.4 15/04/2022 14:04:53 44.83 45.49 46.82 45.1 47.9 46 55.92 56.41 56.65 56.1 56.7 56.4 15/04/2022 14:04:54 44.24 45.3 46.68 45.1 47.9 46 56.01 56.08 56.65 56.1 56.7 56.4 15/04/2022 14:04:55 44.94 44.94 46.02 45.1 47.9 46 55.85 56.1 56.65 56.1 56.7 56.4 15/04/2022 14:04:56 45.26 45.23 46.02 45.1 47.9 46 55.82 56.18 56.65 56.1 56.7 56.4 15/04/2022 14:04:57 44.68 45.48 46.02 45.1 47.9 46 56.17 56.2 56.65 56.1 56.7 56.4 15/04/2022 14:04:58 46.54 46.03 46.03 45.1 47.9 46 56.42 56.53 56.65 56.1 56.7 56.4 15/04/2022 14:04:59 45.56 46.17 46.17 45.1 47.9 46 56.49 56.48 56.65 56.1 56.7 56.4 15/04/2022 14:05:00 44.41 45.69 46.17 45.1 47.9 46 56.76 56.8 56.8 56.2 56.7 56.4 15/04/2022 14:05:01 45.66 45.72 46.17 45.1 47.9 46 55.69 56.63 56.8 56.1 56.7 56.4 15/04/2022 14:05:02 45.49 45.67 46.17 45.1 47.9 46 55.49 56.12 56.8 56.1 56.7 56.4 15/04/2022 14:05:03 45.6 46.15 46.17 45.1 47.9 46 56.59 56.42 56.8 56.2 56.7 56.4 15/04/2022 14:05:04 44.36 45.62 46.17 45.1 47.9 46 55.92 56.53 56.8 56.2 56.7 56.4 15/04/2022 14:05:05 44.83 45.44 46.17 45.1 47.9 46 55.47 56.06 56.8 56.1 56.7 56.4 15/04/2022 14:05:06 44.79 45.3 46.17 45.1 47.9 46 56.56 56.51 56.8 56.2 56.7 56.4 15/04/2022 14:05:07 45.12 45.19 46.17 45.1 47.9 46 56.12 56.37 56.8 56.2 56.7 56.4 15/04/2022 14:05:08 43.9 45.01 46.17 45.1 47.9 46 55.63 56.23 56.8 56.2 56.7 56.4 15/04/2022 14:05:09 45.95 45.59 46.17 45.1 47.9 46 56.72 56.51 56.8 56.2 56.7 56.4 15/04/2022 14:05:10 45.59 45.73 46.17 45.1 47.9 46 56.14 56.48 56.8 56.2 56.7 56.4 15/04/2022 14:05:11 45.36 45.75 46.17 45.1 47.9 46 56.02 56.46 56.8 56.2 56.7 56.4 15/04/2022 14:05:12 44.64 45.48 46.17 45.1 47.9 46 56.84 56.75 56.8 56.1 56.7 56.4 15/04/2022 14:05:13 45.35 45.43 46.17 45.1 47.9 46 55.59 56.74 56.8 56.1 56.7 56.4 15/04/2022 14:05:14 45.06 45.58 46.17 45.1 47.9 46 56.42 56.53 56.8 56.1 56.7 56.4 15/04/2022 14:05:15 44.71 45.5 46.17 45.1 47.9 46 57.01 56.79 56.8 56.1 56.7 56.4 15/04/2022 14:05:16 44.15 45.45 46.17 45.1 47.9 46 56.32 56.91 56.91 56.1 56.7 56.4 15/04/2022 14:05:17 45.08 44.97 46.17 45.1 47.9 46 55.47 56.47 56.91 56.1 56.7 56.4 15/04/2022 14:05:18 44.31 45.03 46.17 45.1 47.9 46 56.46 56.32 56.91 56.1 56.7 56.4 15/04/2022 14:05:19 45.31 45.27 46.17 45.1 47.9 46 55.66 56.34 56.91 56.1 56.7 56.4 15/04/2022 14:05:20 45.14 45.42 46.17 45.1 47.9 46 55.66 55.92 56.91 56.1 56.7 56.4 15/04/2022 14:05:21 45.22 45.37 46.17 45.1 47.9 46 56.1 56.26 56.91 56.1 56.7 56.4 15/04/2022 14:05:22 45.78 45.82 46.17 45.1 47.9 46 55.95 56.25 56.91 56.1 56.7 56.4 15/04/2022 14:05:23 44.04 45.66 46.17 45.1 47.9 46 55.66 55.96 56.91 56.1 56.7 56.4 15/04/2022 14:05:24 45.97 45.6 46.17 45.1 47.9 46 55.54 55.84 56.91 56.1 56.7 56.4 15/04/2022 14:05:25 44.18 45.6 46.17 45.1 47.9 46 56.14 56.06 56.91 56.1 56.7 56.4 15/04/2022 14:05:26 44.49 44.87 46.17 45.1 47.9 46 56.44 56.31 56.91 56.1 56.7 56.4 15/04/2022 14:05:27 46 45.68 46.17 45.1 47.9 46 56.43 56.49 56.91 56.1 56.7 56.4 15/04/2022 14:05:28 43.92 45.59 46.17 45.1 47.9 46 57.94 57.59 57.59 56.1 56.7 56.4 15/04/2022 14:05:29 45.32 45.21 46.15 45.1 47.9 46 56.44 57.51 57.59 56.1 56.7 56.4 15/04/2022 14:05:30 45.6 45.58 46.15 45.1 47.9 46 56.75 57.21 57.59 56.1 56.7 56.4 15/04/2022 14:05:31 45.37 45.73 46.15 45.1 47.9 46 56.08 56.69 57.59 56.1 56.7 56.4 15/04/2022 14:05:32 45.48 45.94 46.15 45.1 47.9 46 55.65 56.33 57.59 56.1 56.7 56.4 15/04/2022 14:05:33 44.05 45.45 45.94 45.1 47.9 46 55.86 56.16 57.59 56.1 56.7 56.4 15/04/2022 14:05:34 44.97 45.23 45.94 45.1 47.9 46 56 56.09 57.59 56.1 56.7 56.4 15/04/2022 14:05:35 43.41 44.86 45.94 45.1 47.9 46 55.98 56.19 57.59 56.2 56.7 56.4 15/04/2022 14:05:36 43.62 44.14 45.94 45.1 47.9 46 55.78 56.15 57.59 56.1 56.7 56.4 15/04/2022 14:05:37 44.02 44.67 45.94 45.1 47.9 46 56.44 56.29 57.59 56.1 56.7 56.4 15/04/2022 14:05:38 44.64 44.51 45.94 45.1 47.9 46 55.92 56.42 57.59 56.1 56.7 56.4 15/04/2022 14:05:39 46.11 45.65 45.94 45.1 47.9 46 55.88 56.21 57.59 56.1 56.7 56.4 15/04/2022 14:05:40 44.79 45.86 45.94 45.1 47.9 46 55.68 55.9 57.59 56.1 56.7 56.4 15/04/2022 14:05:41 45.85 45.91 45.94 45.1 47.9 46 55.27 55.79 57.59 56.1 56.7 56.4 15/04/2022 14:05:42 45.82 45.98 45.98 45.1 47.9 46 56.42 56.16 57.59 56.1 56.7 56.4 15/04/2022 14:05:43 44.38 45.77 45.98 45.1 47.9 46 55.32 56.07 57.59 56.1 56.7 56.4 15/04/2022 14:05:44 43.82 45.04 45.98 45.1 47.9 46 55.58 55.71 57.59 56.1 56.7 56.4 15/04/2022 14:05:45 43.41 44.53 45.98 45.1 47.9 46 55.51 55.73 57.59 56.1 56.7 56.4 15/04/2022 14:05:46 45.99 45.33 45.98 45.1 47.9 46 55.99 56.02 57.59 56.1 56.7 56.4 15/04/2022 14:05:47 45.1 45.48 45.98 45.1 47.9 46 56.04 56.13 57.59 56.1 56.7 56.4 15/04/2022 14:05:48 45.24 45.57 45.98 45.1 47.9 46 56.54 56.4 57.59 56.1 56.7 56.4 15/04/2022 14:05:49 44.65 45.62 45.98 45.1 47.9 46 55.85 56.39 57.59 56.1 56.7 56.4 15/04/2022 14:05:50 44.34 45.06 45.98 45.1 47.9 46 55.63 56.17 57.59 56.1 56.7 56.4 15/04/2022 14:05:51 43.82 44.5 45.98 45.1 47.9 46 55.6 55.9 57.59 56.1 56.7 56.4 15/04/2022 14:05:52 43.36 44.39 45.98 45 47.9 46 55.48 55.82 57.59 56.1 56.7 56.4 15/04/2022 14:05:53 44.29 44.12 45.98 45 47.9 46 56.14 56.13 57.59 56.1 56.7 56.4 15/04/2022 14:05:54 45.72 45.2 45.98 45 47.9 46 55.87 55.95 57.59 56.1 56.7 56.4 15/04/2022 14:05:55 43.21 45.29 45.98 45 47.9 46 55.83 56.1 57.59 56.1 56.7 56.4 15/04/2022 14:05:56 44.9 44.75 45.98 45 47.9 46 56.32 56.3 57.59 56.1 56.7 56.4 15/04/2022 14:05:57 45.14 45.22 45.98 45 47.9 46 56.04 56.34 57.59 56.1 56.7 56.4 15/04/2022 14:05:58 45.63 45.65 45.98 45 47.9 46 55.99 56.28 57.51 56.1 56.7 56.4 15/04/2022 14:05:59 45.47 45.87 45.98 45 47.9 46 56.06 56.3 57.21 56.1 56.7 56.4 15/04/2022 14:06:00 45.71 45.92 45.98 45.1 47.9 46 56.18 56.34 56.69 56.1 56.7 56.4 15/04/2022 14:06:01 44.64 45.59 45.98 45.1 47.9 46 56.14 56.29 56.42 56.1 56.7 56.4 15/04/2022 14:06:02 44.52 45.37 45.98 45.1 47.9 46 56.4 56.58 56.58 56.1 56.7 56.4 15/04/2022 14:06:03 44.21 44.8 45.98 45.1 47.9 46 55.78 56.32 56.58 56.1 56.7 56.4 15/04/2022 14:06:04 42.69 44.45 45.98 45 47.9 46 55.9 56.27 56.58 56.1 56.7 56.4 15/04/2022 14:06:05 45.38 45.06 45.98 45 47.9 46 56.12 56.26 56.58 56.1 56.7 56.4 15/04/2022 14:06:06 45.4 45.33 45.98 45 47.9 46 55.65 56.08 56.58 56.1 56.7 56.4 15/04/2022 14:06:07 43.88 45.33 45.98 45 47.9 46 56.21 56.24 56.58 56.1 56.7 56.4 15/04/2022 14:06:08 45.28 45.17 45.98 45 47.9 46 56.21 56.33 56.58 56.1 56.7 56.4 15/04/2022 14:06:09 44.84 45.51 45.98 45 47.9 46 56.79 56.74 56.74 56.1 56.7 56.4 15/04/2022 14:06:10 44.27 44.96 45.98 45 47.9 46 55.96 56.67 56.74 56.1 56.7 56.4 15/04/2022 14:06:11 45.79 45.51 45.98 45 47.9 46 56.5 56.73 56.74 56.1 56.7 56.4 15/04/2022 14:06:12 44.74 45.66 45.92 45 47.9 46 55.29 56.44 56.74 56.1 56.7 56.4 15/04/2022 14:06:13 45.52 45.51 45.92 45 47.9 46 56.06 56 56.74 56.1 56.7 56.4 15/04/2022 14:06:14 44.93 45.61 45.92 45 47.9 46 55.96 56.11 56.74 56.1 56.7 56.4 15/04/2022 14:06:15 44.71 45.16 45.92 45 47.9 46 55.33 56.03 56.74 56.1 56.7 56.4 15/04/2022 14:06:16 44.87 45.22 45.92 45 47.9 46 56.11 55.98 56.74 56.1 56.7 56.4 15/04/2022 14:06:17 45.33 45.52 45.92 45 47.9 46 55.31 56.04 56.74 56.1 56.7 56.4 15/04/2022 14:06:18 45.1 45.26 45.92 45 47.9 46 55.72 55.76 56.74 56.1 56.7 56.4 15/04/2022 14:06:19 45.56 45.59 45.92 45 47.9 46 55.58 55.98 56.74 56.1 56.7 56.4 15/04/2022 14:06:20 44.76 45.42 45.92 45 47.9 46 55.56 55.69 56.74 56.1 56.7 56.4 15/04/2022 14:06:21 48.28 48.12 48.12 45.1 47.9 46 55.87 56.18 56.74 56.1 56.7 56.4 15/04/2022 14:06:22 44.61 46.72 48.12 45.1 47.8 46 55.46 55.8 56.74 56.1 56.7 56.4 15/04/2022 14:06:23 44.09 45.62 48.12 45.1 47.8 46 55.4 55.66 56.74 56.1 56.6 56.4 15/04/2022 14:06:24 43.48 44.75 48.12 45.1 47.7 46 56.67 56.3 56.74 56.1 56.6 56.4 15/04/2022 14:06:25 44.15 44.67 48.12 45.1 47.7 46 56.12 56.33 56.74 56.1 56.6 56.4 15/04/2022 14:06:26 45.74 45.41 48.12 45.1 47.7 46 56.47 56.67 56.74 56.1 56.6 56.4 15/04/2022 14:06:27 45.5 45.7 48.12 45.1 47.7 46 55.93 56.43 56.74 56.1 56.6 56.4 15/04/2022 14:06:28 45.68 45.74 48.12 45.1 47.7 46 55.62 56.01 56.74 56.1 56.6 56.4 15/04/2022 14:06:29 45.06 45.86 48.12 45.1 47.7 46 55.41 55.86 56.74 56.1 56.6 56.4 15/04/2022 14:06:30 44.79 45.35 48.12 45.1 47.7 46 55.77 55.82 56.74 56.1 56.6 56.4 15/04/2022 14:06:31 42.13 45.19 48.12 45.1 47.7 46 56.53 56.45 56.74 56.1 56.6 56.4 15/04/2022 14:06:32 44.12 44.17 48.12 45.1 47.7 46 55.92 56.27 56.74 56.1 56.6 56.4 15/04/2022 14:06:33 45.9 45.35 48.12 45.1 47.7 46 56.51 56.49 56.74 56.1 56.6 56.4 15/04/2022 14:06:34 44.14 45.24 48.12 45.1 47.7 46 55.87 56.58 56.74 56.1 56.6 56.4 15/04/2022 14:06:35 44.94 45.13 48.12 45.1 47.7 46 56.74 56.54 56.74 56.1 56.6 56.4 15/04/2022 14:06:36 45.31 45.39 48.12 45.1 47.7 46 56.07 56.46 56.74 56.1 56.6 56.4 15/04/2022 14:06:37 43.5 45.45 48.12 45.1 47.5 46 55.83 56.28 56.74 56.1 56.6 56.4 15/04/2022 14:06:38 44.55 44.79 48.12 45.1 47.3 46 56.08 56.24 56.74 56.1 56.5 56.4 15/04/2022 14:06:39 43.66 44.98 48.12 45.1 47.1 46 55.43 56.1 56.73 56.1 56.5 56.4 15/04/2022 14:06:40 44.02 44.59 48.12 45 46.6 46 55.9 55.95 56.73 56.1 56.4 56.4 15/04/2022 14:06:41 44.79 44.72 48.12 45 46.6 46 55.9 56.04 56.67 56.1 56.4 56.4 15/04/2022 14:06:42 44.16 44.91 48.12 45 46.6 46 55.36 55.89 56.67 56.1 56.4 56.4 15/04/2022 14:06:43 45.08 44.98 48.12 45 46.6 46 56.12 55.97 56.67 56.1 56.4 56.4 15/04/2022 14:06:44 45.19 45.52 48.12 45 46.4 46 56.2 56.18 56.67 56.1 56.3 56.4 15/04/2022 14:06:45 45.26 45.44 48.12 45 46.3 46 55.61 56.35 56.67 56.1 56.3 56.4 15/04/2022 14:06:46 45.77 45.76 48.12 45 46.3 46 56.19 56.23 56.67 56.1 56.3 56.4 15/04/2022 14:06:47 43.99 45.57 48.12 45 46.1 46 55.61 56.07 56.67 56.1 56.2 56.4 15/04/2022 14:06:48 45.85 45.67 48.12 45 45.9 46 55.6 56 56.67 56.1 56.2 56.4 15/04/2022 14:06:49 45.75 45.87 48.12 45 45.8 46 56.84 56.64 56.67 56.1 56.2 56.4 15/04/2022 14:06:50 45.45 45.85 48.12 45 45.7 46 56.21 56.65 56.67 56.1 56.2 56.4 15/04/2022 14:06:51 45.37 45.65 46.72 45 45.7 46 56.69 56.7 56.7 56.1 56.2 56.4 15/04/2022 14:06:52 45.29 45.75 45.87 45 45.7 46 57.34 57.31 57.31 56.1 56.2 56.4 15/04/2022 14:06:53 44.9 45.63 45.87 45 45.7 46 60.98 60.36 60.36 56.2 56.2 56.4 15/04/2022 14:06:54 45.35 45.5 45.87 45 45.7 46 61.31 61.12 61.12 56.2 56.2 56.4 15/04/2022 14:06:55 44.76 45.4 45.87 45 45.7 46 61.24 61.79 61.79 56.2 56.2 56.4 15/04/2022 14:06:56 45.49 45.66 45.87 45 45.7 46 62.77 62.36 62.36 56.3 56.2 56.4 15/04/2022 14:06:57 45.18 45.65 45.87 45 45.7 46 60.39 62.43 62.43 56.3 56.2 56.4 15/04/2022 14:06:58 44.87 45.47 45.87 45 45.7 46 60.34 61.26 62.43 56.3 56.2 56.4 15/04/2022 14:06:59 45.49 45.56 45.87 45 45.7 46 59.73 60.61 62.43 56.3 56.2 56.4 15/04/2022 14:07:00 45.17 45.56 45.87 45 45.7 46 59.51 60.18 62.43 56.4 56.3 56.4 15/04/2022 14:07:01 44.73 45.55 45.87 45 45.7 46 58.06 59.64 62.43 56.4 56.3 56.4 15/04/2022 14:07:02 45.11 45.48 45.87 45 45.7 46 56.94 58.79 62.43 56.4 56.3 56.4 15/04/2022 14:07:03 43.41 45.19 45.87 45 45.7 46 56.53 57.68 62.43 56.4 56.3 56.4 15/04/2022 14:07:04 44.97 44.9 45.87 45 45.7 46 56.43 57.16 62.43 56.4 56.3 56.4 15/04/2022 14:07:05 44.99 45.05 45.87 45 45.7 46 55.58 56.55 62.43 56.4 56.3 56.4 15/04/2022 14:07:06 45.24 45.27 45.87 45 45.7 46 56.08 56.17 62.43 56.4 56.3 56.4 15/04/2022 14:07:07 45.67 45.74 45.87 45 45.7 46 56.39 56.58 62.43 56.4 56.3 56.4 15/04/2022 14:07:08 45.85 46.3 46.3 45 45.7 46 56.25 56.62 62.43 56.4 56.3 56.4 15/04/2022 14:07:09 44.23 45.5 46.3 45 45.7 46 55.92 56.31 62.43 56.4 56.3 56.4 15/04/2022 14:07:10 43.3 44.77 46.3 45 45.7 46 55.33 55.98 62.43 56.4 56.3 56.4 15/04/2022 14:07:11 45.12 44.96 46.3 45 45.7 46 56 56 62.43 56.4 56.3 56.4 15/04/2022 14:07:12 44.11 45.05 46.3 45 45.7 46 55.11 55.99 62.43 56.4 56.3 56.4 15/04/2022 14:07:13 45.24 45.21 46.3 45 45.7 46 55.95 55.93 62.43 56.4 56.3 56.4 15/04/2022 14:07:14 44.5 45.54 46.3 45 45.7 46 55.47 55.83 62.43 56.3 56.3 56.4 15/04/2022 14:07:15 45.32 45.19 46.3 45 45.7 46 55.77 55.8 62.43 56.3 56.3 56.4 15/04/2022 14:07:16 43.96 45.13 46.3 45 45.7 46 55.6 55.9 62.43 56.3 56.2 56.4 15/04/2022 14:07:17 45.18 45.05 46.3 45 45.7 46 56.13 56.01 62.43 56.3 56.2 56.4 15/04/2022 14:07:18 45.31 45.7 46.3 45 45.7 46 55.85 56.16 62.43 56.3 56.2 56.4 15/04/2022 14:07:19 44.99 45.19 46.3 45 45.7 46 55.5 55.86 62.43 56.3 56.2 56.4 15/04/2022 14:07:20 44.18 45.12 46.3 45 45.7 46 55.73 55.77 62.43 56.3 56.2 56.4 15/04/2022 14:07:21 45.53 45.45 46.3 45 45.7 46 56.44 56.39 62.43 56.3 56.2 56.4 15/04/2022 14:07:22 44.72 45.3 46.3 45 45.7 46 56.06 56.2 62.43 56.3 56.2 56.4 15/04/2022 14:07:23 43.42 44.84 46.3 45 45.7 46 55.81 56.19 62.43 56.3 56.2 56.4 15/04/2022 14:07:24 44.83 44.89 46.3 45 45.7 46 56.12 56.28 62.43 56.3 56.2 56.4 15/04/2022 14:07:25 44.75 44.95 46.3 45 45.7 46 55.48 56.04 62.43 56.3 56.2 56.4 15/04/2022 14:07:26 44.42 44.96 46.3 45 45.7 46 55.99 56.04 62.43 56.3 56.2 56.4 15/04/2022 14:07:27 45.27 45.22 46.3 45 45.7 46 55.75 55.98 61.26 56.3 56.2 56.4 15/04/2022 14:07:28 44.56 45.24 46.3 45 45.7 46 55.97 56.23 60.61 56.3 56.2 56.4 15/04/2022 14:07:29 43.98 45.08 46.3 45 45.7 46 55.79 56.06 60.18 56.3 56.2 56.4 15/04/2022 14:07:30 44.4 44.76 46.3 45 45.7 46 56.17 56.13 59.64 56.3 56.2 56.4 15/04/2022 14:07:31 44.75 44.92 46.3 45 45.7 46 55.63 56.14 58.79 56.3 56.2 56.4 15/04/2022 14:07:32 44.64 45.08 46.3 45 45.7 46 55.78 56.12 57.68 56.3 56.2 56.4 15/04/2022 14:07:33 45.66 45.39 46.3 45 45.7 46 56.17 56.13 57.16 56.3 56.2 56.4 15/04/2022 14:07:34 44.68 45.4 46.3 45 45.7 46 55.72 56.09 56.62 56.3 56.2 56.4 15/04/2022 14:07:35 45.01 45.2 46.3 45 45.7 46 55.46 55.98 56.62 56.3 56.2 56.4 15/04/2022 14:07:36 44.36 45.07 46.3 45 45.7 46 55.49 55.75 56.62 56.3 56.2 56.4 15/04/2022 14:07:37 44.45 45.07 46.3 45 45.7 46 56.2 56.03 56.62 56.3 56.2 56.4 15/04/2022 14:07:38 44.96 45.2 45.7 45 45.7 46 55.88 56.28 56.39 56.3 56.2 56.4 15/04/2022 14:07:39 45.3 45.49 45.7 45 45.7 46 56.14 56.27 56.39 56.3 56.2 56.4 15/04/2022 14:07:40 43.68 45.17 45.7 45 45.7 46 56.07 56.23 56.39 56.3 56.2 56.4 15/04/2022 14:07:41 43.86 44.64 45.7 45 45.7 46 56.01 56.24 56.39 56.3 56.2 56.4 15/04/2022 14:07:42 44.73 44.84 45.7 45 45.7 46 55.8 56.29 56.39 56.3 56.2 56.4 15/04/2022 14:07:43 44.47 44.95 45.7 45 45.7 46 55.68 55.95 56.39 56.3 56.2 56.4 15/04/2022 14:07:44 44.91 44.91 45.7 45 45.7 46 55.98 55.99 56.39 56.3 56.2 56.4 15/04/2022 14:07:45 45.28 45.33 45.7 45 45.7 46 55.22 55.98 56.39 56.3 56.2 56.4 15/04/2022 14:07:46 45.95 45.77 45.77 45 45.7 46 56.77 56.42 56.42 56.3 56.2 56.4 15/04/2022 14:07:47 44.95 45.74 45.77 45 45.7 46 56.16 56.44 56.44 56.3 56.2 56.4 15/04/2022 14:07:48 46.01 45.87 45.87 45 45.7 46 55.41 56.29 56.44 56.3 56.2 56.4 15/04/2022 14:07:49 45.67 46.12 46.12 45 45.7 46 55.83 55.95 56.44 56.3 56.2 56.4 15/04/2022 14:07:50 45.34 45.94 46.12 45 45.7 46 55.47 55.89 56.44 56.3 56.2 56.4 15/04/2022 14:07:51 45.42 45.69 46.12 45 45.7 46 56.18 56.12 56.44 56.3 56.2 56.4 15/04/2022 14:07:52 45.36 45.71 46.12 45 45.7 46 56.01 56.15 56.44 56.3 56.2 56.4 15/04/2022 14:07:53 45.23 45.7 46.12 45 45.7 46 55.7 56.1 56.44 56.3 56.2 56.4 15/04/2022 14:07:54 44.81 45.72 46.12 45 45.7 46 56.19 56.21 56.44 56.3 56.2 56.4 15/04/2022 14:07:55 44.4 45.2 46.12 45 45.7 46 56.16 56.27 56.44 56.3 56.2 56.4 15/04/2022 14:07:56 43.25 44.84 46.12 45 45.7 46 55.52 56.19 56.44 56.3 56.2 56.4 15/04/2022 14:07:57 45.38 44.94 46.12 45 45.7 46 55.58 55.88 56.44 56.3 56.2 56.4 15/04/2022 14:07:58 45.67 45.64 46.12 45 45.7 46 55.31 55.69 56.44 56.3 56.2 56.4 15/04/2022 14:07:59 45.48 45.75 46.12 45 45.7 46 55.66 55.76 56.44 56.3 56.2 56.4 15/04/2022 14:08:00 45.08 45.97 46.12 45 45.7 46 55.5 55.76 56.44 56.3 56.2 56.4 15/04/2022 14:08:01 45.63 45.66 46.12 45 45.7 46 55.91 55.85 56.44 56.3 56.2 56.4 15/04/2022 14:08:02 45.25 45.6 46.12 45 45.7 46 56.75 56.45 56.45 56.3 56.2 56.4 15/04/2022 14:08:03 44.82 45.39 46.12 45 45.7 46 55.68 56.48 56.48 56.3 56.2 56.4 15/04/2022 14:08:04 44.93 45.41 46.12 45 45.7 46 56.32 56.34 56.48 56.3 56.2 56.4 15/04/2022 14:08:05 44.62 45.2 46.12 45 45.7 46 56.48 56.58 56.58 56.3 56.2 56.4 15/04/2022 14:08:06 44.92 45.16 46.12 45 45.7 46 55.56 56.55 56.58 56.3 56.2 56.4 15/04/2022 14:08:07 45.32 45.65 46.12 45 45.7 46 55.62 55.92 56.58 56.3 56.2 56.4 15/04/2022 14:08:08 44.02 45.08 46.12 45 45.7 46 56.04 56.14 56.58 56.3 56.2 56.4 15/04/2022 14:08:09 44.62 44.67 46.12 45 45.7 46 55.4 55.89 56.58 56.3 56.2 56.4 15/04/2022 14:08:10 44.85 45.13 46.12 45 45.7 46 56.44 56.22 56.58 56.3 56.2 56.4 15/04/2022 14:08:11 45.43 45.51 46.12 45 45.7 46 56.21 56.48 56.58 56.3 56.2 56.4 15/04/2022 14:08:12 45.68 45.74 46.12 45 45.7 46 56 56.46 56.58 56.3 56.2 56.4 15/04/2022 14:08:13 44.62 45.84 46.12 45 45.7 46 55.54 56.18 56.58 56.3 56.2 56.4 15/04/2022 14:08:14 44.77 45.3 46.12 45 45.7 46 55.63 55.74 56.58 56.3 56.2 56.4 15/04/2022 14:08:15 45.7 45.72 46.12 45 45.7 46 55.85 55.88 56.58 56.3 56.2 56.4 15/04/2022 14:08:16 44.67 45.81 46.12 45 45.7 46 55.98 56.03 56.58 56.3 56.2 56.4 15/04/2022 14:08:17 44.6 45.22 46.12 45 45.7 46 55.79 56.31 56.58 56.3 56.2 56.4 15/04/2022 14:08:18 45.73 45.65 46.12 45 45.7 46 55.35 55.87 56.58 56.3 56.2 56.4 15/04/2022 14:08:19 45.73 46.08 46.08 45 45.7 46 55.73 55.76 56.58 56.3 56.2 56.4 15/04/2022 14:08:20 45.2 45.64 46.08 45 45.7 46 55.9 56.09 56.58 56.3 56.2 56.4 15/04/2022 14:08:21 44.25 45.52 46.08 45 45.7 46 56.07 56.08 56.58 56.3 56.2 56.4 15/04/2022 14:08:22 43.71 45.02 46.08 45 45.7 46 56.01 56.3 56.58 56.3 56.2 56.4 15/04/2022 14:08:23 44.71 44.73 46.08 45 45.7 46 55.93 56.17 56.58 56.3 56.2 56.4 15/04/2022 14:08:24 44.77 44.91 46.08 45 45.7 46 56.08 56.12 56.58 56.3 56.2 56.4 15/04/2022 14:08:25 45.5 45.53 46.08 45 45.7 46 56.51 56.41 56.58 56.3 56.2 56.4 15/04/2022 14:08:26 45.03 45.68 46.08 45 45.7 46 56.3 56.55 56.58 56.3 56.2 56.4 15/04/2022 14:08:27 45.78 46.06 46.08 45 45.7 46 57.33 57.16 57.16 56.3 56.2 56.4 15/04/2022 14:08:28 44.03 45.44 46.08 45 45.7 46 55.65 57.16 57.16 56.3 56.2 56.4 15/04/2022 14:08:29 44.21 44.92 46.08 45 45.7 46 55.71 56.36 57.16 56.3 56.2 56.4 15/04/2022 14:08:30 46.1 45.87 46.08 45 45.7 46 56.03 56.2 57.16 56.3 56.2 56.4 15/04/2022 14:08:31 45.29 45.98 46.08 45 45.7 46 55.72 56.2 57.16 56.3 56.2 56.4 15/04/2022 14:08:32 45.02 45.66 46.08 45 45.7 46 56.37 56.28 57.16 56.3 56.2 56.4 15/04/2022 14:08:33 45.15 45.91 46.08 45 45.7 46 56.03 56.26 57.16 56.3 56.2 56.4 15/04/2022 14:08:34 44.44 45.27 46.08 45 45.7 46 55.56 56.23 57.16 56.3 56.2 56.4 15/04/2022 14:08:35 45.69 45.65 46.08 45 45.7 46 56.88 56.63 57.16 56.3 56.2 56.4 15/04/2022 14:08:36 45.34 46.06 46.08 45 45.7 46 56.12 56.61 57.16 56.3 56.2 56.4 15/04/2022 14:08:37 44.95 45.68 46.08 45 45.7 46 55.96 56.5 57.16 56.3 56.2 56.4 15/04/2022 14:08:38 45.89 45.63 46.08 45 45.7 46 56.26 56.37 57.16 56.3 56.2 56.4 15/04/2022 14:08:39 45.74 45.87 46.08 45 45.7 46 56.46 56.74 57.16 56.3 56.2 56.4 15/04/2022 14:08:40 44.6 46.07 46.08 45 45.7 46 56.49 56.53 57.16 56.3 56.2 56.4 15/04/2022 14:08:41 44.76 45.22 46.08 45 45.7 46 56.09 56.49 57.16 56.3 56.2 56.4 15/04/2022 14:08:42 44.61 45.33 46.08 45 45.7 46 56.13 56.55 57.16 56.3 56.2 56.4 15/04/2022 14:08:43 44.79 45.26 46.08 45 45.7 46 55.75 56.14 57.16 56.3 56.2 56.4 15/04/2022 14:08:44 46.01 45.93 46.08 45 45.7 46 55.99 56.1 57.16 56.3 56.2 56.4 15/04/2022 14:08:45 44.39 45.54 46.08 45 45.7 46 56.08 56.11 57.16 56.3 56.2 56.4 15/04/2022 14:08:46 44.79 45.25 46.08 45 45.7 46 55.67 56.05 57.16 56.3 56.2 56.4 15/04/2022 14:08:47 45.3 45.65 46.08 45 45.7 46 55.44 55.92 57.16 56.3 56.2 56.4 15/04/2022 14:08:48 45.65 45.58 46.08 45 45.7 46 56.26 56.17 57.16 56.3 56.2 56.4 15/04/2022 14:08:49 44.98 45.64 46.07 45 45.7 46 56.38 56.47 57.16 56.3 56.2 56.4 15/04/2022 14:08:50 45.63 45.78 46.07 45 45.7 46 55.67 56.38 57.16 56.3 56.2 56.4 15/04/2022 14:08:51 45.91 45.86 46.07 45 45.7 46 56.3 56.46 57.16 56.3 56.2 56.4 15/04/2022 14:08:52 44.93 46.18 46.18 45 45.7 46 56.21 56.28 57.16 56.3 56.2 56.4 15/04/2022 14:08:53 45.06 45.45 46.18 45 45.7 46 56.29 56.45 57.16 56.3 56.2 56.4 15/04/2022 14:08:54 45.58 45.7 46.18 45 45.7 46 55.87 56.28 57.16 56.3 56.2 56.4 15/04/2022 14:08:55 45.6 45.62 46.18 45 45.7 46 56.46 56.61 57.16 56.3 56.2 56.4 15/04/2022 14:08:56 45.81 45.85 46.18 45 45.7 46 56.6 56.65 57.16 56.3 56.2 56.4 15/04/2022 14:08:57 45.01 45.78 46.18 45 45.7 46 56.09 56.56 57.16 56.3 56.2 56.4 15/04/2022 14:08:58 44.81 45.62 46.18 45 45.7 46 55.62 56.43 56.74 56.3 56.2 56.4 15/04/2022 14:08:59 45.74 45.56 46.18 45 45.7 46 56.57 56.37 56.74 56.3 56.2 56.4 15/04/2022 14:09:00 45.08 45.53 46.18 45 45.7 46 56.55 56.68 56.74 56.3 56.2 56.4 15/04/2022 14:09:01 44.95 45.53 46.18 45 45.7 46 55.49 56.49 56.74 56.3 56.2 56.4 15/04/2022 14:09:02 44.4 45.24 46.18 45 45.7 46 55.75 55.97 56.74 56.3 56.2 56.4 15/04/2022 14:09:03 45.23 45.26 46.18 45 45.7 46 55.48 55.9 56.74 56.3 56.2 56.4 15/04/2022 14:09:04 45.88 45.96 46.18 45 45.7 46 55.83 55.85 56.74 56.3 56.2 56.4 15/04/2022 14:09:05 45.1 45.56 46.18 45 45.7 46 55.81 55.94 56.74 56.3 56.2 56.4 15/04/2022 14:09:06 45.79 45.88 46.18 45 45.8 46 56.28 56.14 56.74 56.3 56.2 56.4 15/04/2022 14:09:07 45.48 45.93 46.18 45 45.8 46 56.17 56.23 56.74 56.3 56.2 56.4 15/04/2022 14:09:08 45.24 45.83 46.18 45 45.8 46 55.88 56.42 56.74 56.3 56.2 56.4 15/04/2022 14:09:09 45.32 45.69 46.18 45 45.8 46 56.19 56.18 56.68 56.3 56.2 56.4 15/04/2022 14:09:10 45.19 45.74 46.18 45 45.7 46 56 56.22 56.68 56.3 56.2 56.4 15/04/2022 14:09:11 44.85 45.6 46.18 45 45.7 46 55.86 56.15 56.68 56.3 56.2 56.4 15/04/2022 14:09:12 44.48 45.41 46.18 45 45.7 46 55.91 56.14 56.68 56.3 56.2 56.4 15/04/2022 14:09:13 44.25 45.14 46.18 45 45.7 46 55.8 56.16 56.68 56.3 56.2 56.4 15/04/2022 14:09:14 44.88 44.75 46.18 45 45.7 46 55.66 55.93 56.68 56.3 56.2 56.4 15/04/2022 14:09:15 44.95 45.3 46.18 45 45.7 46 56.71 56.45 56.68 56.3 56.2 56.4 15/04/2022 14:09:16 45.58 45.52 46.18 45 45.7 46 56.06 56.34 56.68 56.3 56.2 56.4 15/04/2022 14:09:17 47.67 47.39 47.39 45 45.7 46 56.57 56.75 56.75 56.3 56.2 56.4 15/04/2022 14:09:18 45.17 47.38 47.39 45 45.7 46 55.96 56.98 56.98 56.3 56.2 56.4 15/04/2022 14:09:19 43.84 46.22 47.39 45 45.7 46 55.85 56.29 56.98 56.3 56.2 56.4 15/04/2022 14:09:20 45.62 45.49 47.39 45 45.7 46 56.4 56.52 56.98 56.3 56.2 56.4 15/04/2022 14:09:21 46.11 46.11 47.39 45 45.7 46 56.08 56.44 56.98 56.3 56.2 56.4 15/04/2022 14:09:22 45.16 46.01 47.39 45 45.7 46 55.9 56.04 56.98 56.3 56.2 56.4 15/04/2022 14:09:23 44.77 45.57 47.39 45 45.7 46 55.72 56.04 56.98 56.3 56.2 56.4 15/04/2022 14:09:24 44.49 45.29 47.39 45 45.7 46 55.85 55.95 56.98 56.3 56.2 56.4 15/04/2022 14:09:25 44.8 45.09 47.39 45 45.7 46 55.66 55.94 56.98 56.3 56.2 56.4 15/04/2022 14:09:26 43.9 44.74 47.39 45 45.7 46 55.96 56 56.98 56.3 56.2 56.4 15/04/2022 14:09:27 45.02 45.19 47.39 45 45.7 46 56.38 56.33 56.98 56.3 56.2 56.4 15/04/2022 14:09:28 45.2 45.49 47.39 45 45.7 46 56 56.31 56.98 56.3 56.2 56.4 15/04/2022 14:09:29 45.37 45.58 47.39 45 45.7 46 56.21 56.34 56.98 56.3 56.2 56.4 15/04/2022 14:09:30 45.38 45.53 47.39 45 45.7 46 55.9 56.22 56.98 56.3 56.2 56.4 15/04/2022 14:09:31 44.16 45.32 47.39 45 45.7 46 55.9 56.28 56.98 56.3 56.2 56.4 15/04/2022 14:09:32 45.19 45.04 47.39 45 45.7 46 56.1 56.14 56.98 56.3 56.2 56.4 15/04/2022 14:09:33 45.48 45.41 47.39 45 45.7 46 56.95 56.86 56.98 56.3 56.2 56.4 15/04/2022 14:09:34 45.92 46.29 47.39 45 45.7 46 56.16 56.86 56.98 56.3 56.2 56.4 15/04/2022 14:09:35 45.25 45.79 47.39 45 45.7 46 55.41 56.43 56.98 56.3 56.2 56.4 15/04/2022 14:09:36 44.93 45.37 47.39 45 45.7 46 55.7 56.26 56.98 56.3 56.2 56.4 15/04/2022 14:09:37 45.19 45.52 47.39 45 45.7 46 56.34 56.34 56.98 56.3 56.2 56.4 15/04/2022 14:09:38 44.81 45.36 47.39 45 45.7 46 56.33 56.52 56.98 56.3 56.2 56.4 15/04/2022 14:09:39 45.4 45.55 47.39 45 45.7 46 56.62 56.55 56.98 56.3 56.2 56.4 15/04/2022 14:09:40 45.12 45.32 47.39 45 45.7 46 56.53 56.71 56.98 56.3 56.2 56.4 15/04/2022 14:09:41 44.63 45.34 47.39 45 45.7 46 55.66 56.5 56.98 56.3 56.2 56.4 15/04/2022 14:09:42 46.04 45.72 47.39 45 45.7 46 55.73 56.12 56.98 56.3 56.2 56.4 15/04/2022 14:09:43 45.54 46.01 47.39 45 45.7 46 55.46 56.05 56.98 56.3 56.2 56.4 15/04/2022 14:09:44 44.64 46.01 47.39 45 45.7 46 55.74 55.75 56.98 56.3 56.2 56.4 15/04/2022 14:09:45 45.05 45.38 47.39 45 45.7 46 55.88 55.87 56.98 56.3 56.2 56.4 15/04/2022 14:09:46 45.9 45.8 47.39 45 45.7 46 56.04 56.17 56.98 56.3 56.2 56.4 15/04/2022 14:09:47 44.13 45.78 47.38 45 45.1 46 55.88 56.31 56.98 56.3 56.2 56.4 15/04/2022 14:09:48 45.61 45.52 46.29 45 45.1 46 55.99 56.16 56.86 56.3 56.2 56.4 15/04/2022 14:09:49 43.55 45.45 46.29 45 45.1 46 56 56.12 56.86 56.3 56.2 56.4 15/04/2022 14:09:50 45.57 45.43 46.29 45 45.1 46 55.46 55.99 56.86 56.3 56.2 56.4 15/04/2022 14:09:51 43.95 45.61 46.29 45 45.1 46 55.24 55.8 56.86 56.3 56.2 56.4 15/04/2022 14:09:52 44.81 45.01 46.29 45 45.1 46 56.27 56.17 56.86 56.3 56.2 56.4 15/04/2022 14:09:53 44.94 45.18 46.29 45 45.1 46 55.65 56.29 56.86 56.3 56.2 56.4 15/04/2022 14:09:54 44.41 45.05 46.29 45 45.1 46 55.98 56.11 56.86 56.3 56.2 56.4 15/04/2022 14:09:55 45.02 45 46.29 45 45.1 46 56.22 56.17 56.86 56.3 56.2 56.4 15/04/2022 14:09:56 45.48 45.55 46.29 45 45.1 46 56.83 56.68 56.86 56.3 56.2 56.4 15/04/2022 14:09:57 46.12 45.97 46.29 45 45.1 46 56.48 56.71 56.86 56.3 56.2 56.4 15/04/2022 14:09:58 45.73 45.94 46.29 45 45.1 46 55.32 56.57 56.86 56.3 56.2 56.4 15/04/2022 14:09:59 44.37 45.88 46.29 45 45.1 46 55.67 55.91 56.86 56.3 56.2 56.4 15/04/2022 14:10:00 44.89 45.37 46.29 45 45.1 46 55.7 55.83 56.86 56.3 56.2 56.4 15/04/2022 14:10:01 44.2 44.99 46.29 45 45.1 46 56.3 56.24 56.86 56.3 56.2 56.4 15/04/2022 14:10:02 46.15 46.02 46.29 45 45.1 46 56 56.49 56.86 56.3 56.2 56.4 15/04/2022 14:10:03 46.1 45.93 46.29 45 45.1 46 55.59 55.94 56.86 56.3 56.2 56.4 15/04/2022 14:10:04 43.84 46.04 46.04 45 45.1 46 55.56 56.05 56.71 56.3 56.2 56.4 15/04/2022 14:10:05 44.42 44.57 46.04 45 45.1 46 56.52 56.28 56.71 56.3 56.2 56.4 15/04/2022 14:10:06 43.42 44.82 46.04 45 45.1 46 55.53 56.28 56.71 56.3 56.2 56.4 15/04/2022 14:10:07 46.4 45.6 46.04 45 45.1 46 56.16 56.17 56.71 56.3 56.2 56.4 15/04/2022 14:10:08 45.38 45.91 46.04 45 45.1 46 55.74 56.2 56.71 56.3 56.2 56.4 15/04/2022 14:10:09 45.88 45.78 46.04 45 45.1 46 56.26 56.22 56.71 56.3 56.2 56.4 15/04/2022 14:10:10 44.66 45.81 46.04 45 45.1 46 56.37 56.52 56.71 56.3 56.2 56.4 15/04/2022 14:10:11 44.01 45.27 46.04 45 45.1 46 55.79 56.29 56.71 56.3 56.2 56.4 15/04/2022 14:10:12 45.6 45.35 46.04 45 45.1 46 56.43 56.42 56.71 56.2 56.2 56.4 15/04/2022 14:10:13 44.03 45.35 46.04 45 45.1 46 55.01 56.29 56.71 56.2 56.2 56.4 15/04/2022 14:10:14 45.79 45.65 46.04 45 45.1 46 56.05 55.96 56.71 56.2 56.2 56.4 15/04/2022 14:10:15 45.36 45.54 46.04 45 45.1 46 55.92 56.1 56.71 56.2 56.2 56.4 15/04/2022 14:10:16 44.9 45.55 46.04 45 45.1 46 56.66 56.48 56.71 56.2 56.2 56.4 15/04/2022 14:10:17 44.61 45.25 46.04 45 45.1 46 56.44 56.66 56.71 56.2 56.2 56.4 15/04/2022 14:10:18 46.72 46.2 46.2 45 45.1 46 56.41 56.49 56.71 56.2 56.2 56.4 15/04/2022 14:10:19 44.9 46.13 46.2 45 45.1 46 56.05 56.74 56.74 56.2 56.2 56.4 15/04/2022 14:10:20 44.14 45.62 46.2 45 45.1 46 55.85 56.25 56.74 56.2 56.2 56.4 15/04/2022 14:10:21 44.51 44.87 46.2 45 45.1 46 55.86 56.18 56.74 56.2 56.2 56.4 15/04/2022 14:10:22 45.03 45.27 46.2 45 45.1 46 56.01 56.24 56.74 56.2 56.2 56.4 15/04/2022 14:10:23 44.12 45.1 46.2 45 45.1 46 56.25 56.22 56.74 56.2 56.2 56.4 15/04/2022 14:10:24 45.6 45.28 46.2 45 45.1 46 55.73 56.36 56.74 56.3 56.2 56.4 15/04/2022 14:10:25 44.47 45.5 46.2 45 45.1 46 56.2 56.22 56.74 56.3 56.2 56.4 15/04/2022 14:10:26 44.41 45.24 46.2 45 45.1 46 55.7 56.23 56.74 56.2 56.2 56.4 15/04/2022 14:10:27 44.63 44.67 46.2 45 45.1 46 55.97 56.04 56.74 56.2 56.2 56.4 15/04/2022 14:10:28 45.28 45.29 46.2 45 45.1 46 56.09 56.2 56.74 56.2 56.2 56.4 15/04/2022 14:10:29 45.62 45.64 46.2 45 45.1 46 55.86 56.11 56.74 56.2 56.2 56.4 15/04/2022 14:10:30 45.28 45.8 46.2 45 45.1 46 56.41 56.45 56.74 56.2 56.2 56.4 15/04/2022 14:10:31 44.66 45.4 46.2 45 45.1 46 57.01 56.95 56.95 56.2 56.2 56.4 15/04/2022 14:10:32 45.69 45.57 46.2 45 45.1 46 56.55 56.9 56.95 56.2 56.2 56.4 15/04/2022 14:10:33 44.36 45.74 46.2 45 45.1 46 55.95 56.78 56.95 56.2 56.2 56.4 15/04/2022 14:10:34 45.71 45.35 46.2 45 45.1 46 55.8 56.36 56.95 56.2 56.2 56.4 15/04/2022 14:10:35 44.31 45.37 46.2 45 45.1 46 56.18 56.18 56.95 56.2 56.2 56.4 15/04/2022 14:10:36 45.35 45.37 46.2 45 45.1 46 56.49 56.49 56.95 56.2 56.2 56.4 15/04/2022 14:10:37 44.94 45.41 46.2 45 45.1 46 55.36 56.4 56.95 56.2 56.2 56.4 15/04/2022 14:10:38 44.26 45.05 46.2 45 45.1 46 56.01 56.03 56.95 56.2 56.2 56.4 15/04/2022 14:10:39 44.46 44.87 46.2 45 45.1 46 56.23 56.25 56.95 56.2 56.2 56.4 15/04/2022 14:10:40 45.39 45.43 46.2 45 45.1 46 56.63 56.6 56.95 56.2 56.2 56.4 15/04/2022 14:10:41 45.55 46 46.2 45 45.1 46 55.68 56.43 56.95 56.2 56.2 56.4 15/04/2022 14:10:42 45.91 45.9 46.2 45 45.1 46 55.43 55.92 56.95 56.2 56.2 56.4 15/04/2022 14:10:43 45 45.87 46.2 45 45.1 46 55.59 55.93 56.95 56.2 56.2 56.4 15/04/2022 14:10:44 45.51 45.76 46.2 45 45.1 46 55.99 56.03 56.95 56.2 56.2 56.4 15/04/2022 14:10:45 45.41 45.71 46.2 45 45.1 46 56.59 56.43 56.95 56.2 56.2 56.4 15/04/2022 14:10:46 44.75 45.68 46.2 45 45.1 46 56.03 56.33 56.95 56.2 56.2 56.4 15/04/2022 14:10:47 45.39 45.8 46.2 45 45.1 46 55.84 56.3 56.95 56.2 56.2 56.4 15/04/2022 14:10:48 45.57 45.65 46.13 45 45.1 46 55.44 55.94 56.95 56.2 56.2 56.4 15/04/2022 14:10:49 45.45 45.72 46 45 45.1 46 55.99 55.95 56.95 56.2 56.2 56.4 15/04/2022 14:10:50 45.56 45.71 46 45 45.1 46 56.07 56.2 56.95 56.2 56.2 56.4 15/04/2022 14:10:51 45.34 45.63 46 45 45.1 46 56.61 56.53 56.95 56.3 56.1 56.4 15/04/2022 14:10:52 44.41 45.55 46 45 45.1 46 56.37 56.45 56.95 56.3 56.1 56.4 15/04/2022 14:10:53 45.58 45.53 46 45.1 45.1 46 55.69 56.35 56.95 56.3 56.1 56.4 15/04/2022 14:10:54 43.59 45.31 46 45 45.1 46 55.46 56.11 56.95 56.3 56.1 56.4 15/04/2022 14:10:55 44.6 44.71 46 45.1 45.1 46 56.36 56.35 56.95 56.3 56.1 56.4 15/04/2022 14:10:56 44.97 44.86 46 45.1 45.1 46 56.45 56.49 56.95 56.3 56.1 56.4 15/04/2022 14:10:57 44.6 45.07 46 45 45.1 46 55.53 56.67 56.95 56.3 56.1 56.4 15/04/2022 14:10:58 45.79 45.65 46 45.1 45.1 46 56.55 56.36 56.95 56.3 56.1 56.4 15/04/2022 14:10:59 45.75 46.1 46.1 45.1 45.1 46 56.73 56.63 56.95 56.3 56.1 56.4 15/04/2022 14:11:00 45.37 45.67 46.1 45 45.1 46 56.26 56.62 56.95 56.3 56.1 56.4 15/04/2022 14:11:01 45.25 45.89 46.1 45.1 45.1 46 55.71 56.63 56.9 56.3 56.1 56.4 15/04/2022 14:11:02 45.61 45.61 46.1 45.1 45.1 46 56.37 56.34 56.78 56.3 56.1 56.4 15/04/2022 14:11:03 43.79 45.49 46.1 45.1 45.1 46 55.68 56.36 56.67 56.3 56.1 56.4 15/04/2022 14:11:04 45.53 45.28 46.1 45.1 45.1 46 55.45 56 56.67 56.3 56.1 56.4 15/04/2022 14:11:05 44.84 45.29 46.1 45.1 45.1 46 55.77 55.77 56.67 56.3 56.1 56.4 15/04/2022 14:11:06 44.75 45.32 46.1 45.1 45.1 46 56.61 56.55 56.67 56.3 56.1 56.4 15/04/2022 14:11:07 44.57 45.19 46.1 45.1 45.1 46 55.42 56.17 56.67 56.3 56.1 56.4 15/04/2022 14:11:08 46.25 45.97 46.1 45.1 45.1 46 56.36 56.2 56.67 56.3 56.1 56.4 15/04/2022 14:11:09 45.27 45.78 46.1 45.1 45.1 46 56.11 56.23 56.67 56.3 56.1 56.4 15/04/2022 14:11:10 45.6 45.86 46.1 45.1 45.1 46 56.32 56.5 56.67 56.3 56.1 56.4 15/04/2022 14:11:11 45.57 45.88 46.1 45.1 45.1 46 55.97 56.36 56.67 56.3 56.1 56.4 15/04/2022 14:11:12 43.69 45.5 46.1 45.1 45.1 46 55.85 56.13 56.67 56.3 56.1 56.4 15/04/2022 14:11:13 45.68 45.36 46.1 45.1 45.1 46 56.44 56.54 56.67 56.3 56.1 56.4 15/04/2022 14:11:14 45.42 45.68 46.1 45.1 45.1 46 56.11 56.27 56.67 56.3 56.1 56.4 15/04/2022 14:11:15 44.74 45.64 46.1 45.1 45.1 46 55.76 56.43 56.67 56.3 56.1 56.4 15/04/2022 14:11:16 43.42 45.05 46.1 45.1 45.1 46 55.35 55.93 56.67 56.3 56.1 56.4 15/04/2022 14:11:17 44.63 44.55 46.1 45.1 45.1 46 56.02 55.96 56.67 56.3 56.1 56.4 15/04/2022 14:11:18 45.53 45.53 46.1 45.1 45.1 46 55.97 56.2 56.67 56.3 56.1 56.4 15/04/2022 14:11:19 45.17 45.57 46.1 45.1 45.1 46 56.15 56.33 56.67 56.3 56.1 56.4 15/04/2022 14:11:20 45.16 45.6 46.1 45.1 45.1 46 56.12 56.18 56.67 56.3 56.1 56.4 15/04/2022 14:11:21 45.7 45.75 46.1 45 45.1 46 56.34 56.47 56.67 56.3 56.1 56.4 15/04/2022 14:11:22 45.45 45.57 46.1 45.1 45.1 46 56.84 56.71 56.71 56.3 56.1 56.4 15/04/2022 14:11:23 44.43 45.43 46.1 45.1 45.1 46 55.69 56.81 56.81 56.3 56.1 56.4 15/04/2022 14:11:24 45.1 45.33 46.1 45.1 45.1 46 56.34 56.38 56.81 56.3 56.1 56.4 15/04/2022 14:11:25 45.97 45.81 46.1 45.1 45.1 46 56 56.43 56.81 56.3 56.1 56.4 15/04/2022 14:11:26 45.21 45.87 46.1 45.1 45.1 46 56.18 56.45 56.81 56.3 56.1 56.4 15/04/2022 14:11:27 45.62 45.94 46.1 45.1 45.1 46 55.73 56.08 56.81 56.3 56.1 56.4 15/04/2022 14:11:28 44.6 45.78 46.1 45.1 45.1 46 55.98 56.11 56.81 56.3 56.1 56.4 15/04/2022 14:11:29 45.73 45.58 45.97 45.1 45.1 46 55.64 55.96 56.81 56.3 56.1 56.4 15/04/2022 14:11:30 45.67 45.92 45.97 45.1 45.1 46 56.1 56.35 56.81 56.3 56.1 56.4 15/04/2022 14:11:31 45.26 45.63 45.97 45.1 45.1 46 55.39 55.93 56.81 56.3 56.1 56.4 15/04/2022 14:11:32 45.71 45.77 45.97 45.1 45.1 46 55.66 55.73 56.81 56.3 56.1 56.4 15/04/2022 14:11:33 44.47 45.71 45.97 45.1 45.1 46 55.59 55.98 56.81 56.3 56.1 56.4 15/04/2022 14:11:34 45.71 45.66 45.97 45.1 45.1 46 55.85 55.76 56.81 56.3 56.1 56.4 15/04/2022 14:11:35 44.54 45.72 45.97 45.1 45.1 46 56.18 56.1 56.81 56.3 56.1 56.4 15/04/2022 14:11:36 44.76 45.46 45.97 45.1 45.1 46 56.25 56.28 56.81 56.3 56.1 56.4 15/04/2022 14:11:37 46.32 45.95 45.97 45.1 45.1 46 56.65 56.67 56.81 56.3 56.1 56.4 15/04/2022 14:11:38 46.38 46.33 46.33 45.1 45.1 46 56.1 56.57 56.81 56.3 56.1 56.4 15/04/2022 14:11:39 43.77 46.3 46.33 45.1 45.1 46 55.11 56.31 56.81 56.3 56.1 56.4 15/04/2022 14:11:40 45.49 45.26 46.33 45.1 45.1 46 55.83 55.99 56.81 56.3 56.1 56.4 15/04/2022 14:11:41 44.25 45.3 46.33 45.1 45.1 46 55.9 56.13 56.81 56.3 56.1 56.4 15/04/2022 14:11:42 45.34 45.28 46.33 45.1 45.1 46 55.58 55.88 56.81 56.3 56.1 56.4 15/04/2022 14:11:43 44.89 45.5 46.33 45.1 45.1 46 56.8 56.58 56.81 56.3 56.1 56.4 15/04/2022 14:11:44 44.45 45.11 46.33 45.1 45.1 46 55.76 56.42 56.81 56.3 56.1 56.4 15/04/2022 14:11:45 44.91 45.4 46.33 45.1 45.1 46 55.94 56.3 56.81 56.3 56.1 56.4 15/04/2022 14:11:46 45.28 45.27 46.33 45.1 45.1 46 55.52 55.99 56.81 56.3 56.1 56.4 15/04/2022 14:11:47 45.57 45.77 46.33 45.1 45.1 46 56.56 56.33 56.81 56.3 56.1 56.4 15/04/2022 14:11:48 44.2 45.53 46.33 45.1 45.1 46 55.38 56.22 56.81 56.3 56.1 56.4 15/04/2022 14:11:49 45.06 45.24 46.33 45.1 45.1 46 55.09 55.85 56.81 56.3 56.1 56.4 15/04/2022 14:11:50 45.7 45.6 46.33 45.1 45.1 46 55.86 55.9 56.81 56.3 56.1 56.4 15/04/2022 14:11:51 45.24 45.84 46.33 45.1 45.1 46 56.13 56.09 56.81 56.3 56.1 56.4 15/04/2022 14:11:52 44.98 45.59 46.33 45.1 45.1 46 55.88 56.17 56.81 56.2 56.1 56.4 15/04/2022 14:11:53 46.45 46.24 46.33 45.1 45.1 46 55.74 56.09 56.67 56.2 56.1 56.4 15/04/2022 14:11:54 46.05 46.16 46.33 45.1 45.1 46 56.47 56.26 56.67 56.2 56.1 56.4 15/04/2022 14:11:55 45.37 46.23 46.33 45.1 45.1 46 56.17 56.35 56.67 56.2 56.1 56.4 15/04/2022 14:11:56 43.33 45.68 46.33 45.1 45.1 46 55.92 56.27 56.67 56.1 56.1 56.4 15/04/2022 14:11:57 45.61 45.62 46.33 45.1 45.1 46 55.7 56.31 56.67 56.1 56.1 56.4 15/04/2022 14:11:58 44.6 45.38 46.33 45.1 45.1 46 56.06 56.09 56.67 56.1 56.1 56.4 15/04/2022 14:11:59 45.36 45.26 46.33 45.1 45.1 46 56.39 56.36 56.67 56 56.1 56.4 15/04/2022 14:12:00 44.73 45.63 46.33 45.1 45.1 46 56.26 56.39 56.67 56 56.1 56.4 15/04/2022 14:12:01 44.13 44.77 46.33 45.1 45.1 46 55.35 56.4 56.67 56 56.1 56.4 15/04/2022 14:12:02 43.96 44.59 46.33 45.1 45.1 46 56.59 56.38 56.67 56 56.1 56.4 15/04/2022 14:12:03 43.74 44.48 46.33 45.1 45.1 46 55.99 56.36 56.67 56 56.1 56.4 15/04/2022 14:12:04 44.62 44.53 46.33 45.1 45.1 46 56.18 56.37 56.67 56 56.1 56.4 15/04/2022 14:12:05 44.42 44.74 46.33 45.1 45.1 46 56.42 56.47 56.67 56 56.1 56.4 15/04/2022 14:12:06 45.25 45.29 46.33 45.1 45.1 46 56.16 56.52 56.67 56 56.1 56.4 15/04/2022 14:12:07 45.73 45.68 46.33 45.1 45.1 46 55.63 56.32 56.58 56 56.1 56.4 15/04/2022 14:12:08 44.53 45.42 46.3 45.1 45.1 46 55.53 55.98 56.58 56 56.1 56.4 15/04/2022 14:12:09 45.42 45.32 46.24 45.1 45.1 46 56.45 56.44 56.58 56 56.1 56.4 15/04/2022 14:12:10 45.44 45.73 46.24 45.1 45.1 46 55.71 56.27 56.58 56 56.1 56.4 15/04/2022 14:12:11 44.51 45.74 46.24 45.1 45.1 46 55.75 56 56.58 56 56.1 56.4 15/04/2022 14:12:12 45.12 45.42 46.24 45.1 45.1 46 55.76 56.09 56.58 56 56.1 56.4 15/04/2022 14:12:13 44.86 45.01 46.24 45.1 45.1 46 55.99 55.99 56.52 56 56.1 56.4 15/04/2022 14:12:14 43.13 45.06 46.24 45.1 45.1 46 55.45 56.12 56.52 56 56.1 56.4 15/04/2022 14:12:15 44.56 44.59 46.24 45.1 45.1 46 56.34 56.26 56.52 56 56.1 56.4 15/04/2022 14:12:16 45.08 44.92 46.24 45.1 45.1 46 55.19 56.17 56.52 56 56.1 56.4 15/04/2022 14:12:17 45.05 45.41 46.24 45.1 45.1 46 56.08 55.98 56.52 56 56.1 56.4 15/04/2022 14:12:18 44.78 45.26 46.24 45.1 45.1 46 56.12 56.15 56.52 56 56.1 56.4 15/04/2022 14:12:19 43.46 45.06 46.24 45.1 45.1 46 55.29 56.14 56.52 56 56.1 56.4 15/04/2022 14:12:20 45.06 45.15 46.24 45.1 45.1 46 56.67 56.37 56.52 56 56.1 56.4 15/04/2022 14:12:21 44.53 44.78 46.24 45.1 45.1 46 55.7 56.26 56.52 56 56.1 56.4 15/04/2022 14:12:22 44.81 44.91 46.24 45.1 45.1 46 56.03 56.27 56.52 56 56.1 56.4 15/04/2022 14:12:23 44.59 44.93 46.23 45.1 45.1 46 56.64 56.4 56.52 56 56.1 56.4 15/04/2022 14:12:24 43.74 44.91 46.23 45.1 45.1 46 56.05 56.41 56.52 56 56.1 56.4 15/04/2022 14:12:25 43.93 44.52 45.74 45.1 45.1 46 56.33 56.63 56.63 56 56.1 56.4 15/04/2022 14:12:26 44.56 44.73 45.74 45.1 45.1 46 55.72 56.29 56.63 56 56.1 56.4 15/04/2022 14:12:27 44.49 44.74 45.74 45.1 45.1 46 56.72 56.65 56.65 56 56.1 56.4 15/04/2022 14:12:28 43.7 44.59 45.74 45.1 45.1 46 56.69 56.79 56.79 56 56.1 56.4 15/04/2022 14:12:29 45.1 44.98 45.74 45.1 45.1 46 56.16 56.93 56.93 56 56.1 56.4 15/04/2022 14:12:30 45.94 45.57 45.74 45.1 45.1 46 56.56 56.54 56.93 56 56.1 56.4 15/04/2022 14:12:31 45.45 45.92 45.92 45.1 45.1 46 55.73 56.55 56.93 56 56.1 56.4 15/04/2022 14:12:32 45.22 45.61 45.92 45.1 45.1 46 56.25 56.36 56.93 56 56.1 56.4 15/04/2022 14:12:33 45.15 45.64 45.92 45.1 45.1 46 56.53 56.59 56.93 56 56.1 56.4 15/04/2022 14:12:34 45.51 45.66 45.92 45.1 45 46 55.99 56.41 56.93 56 56.1 56.4 15/04/2022 14:12:35 44.84 45.47 45.92 45.1 45 46 55.81 56.19 56.93 56 56.1 56.4 15/04/2022 14:12:36 44.11 45.25 45.92 45.1 45 46 56.01 56.23 56.93 56 56.1 56.4 15/04/2022 14:12:37 45.52 45.62 45.92 45.1 45 46 56.08 56.14 56.93 56 56.1 56.4 15/04/2022 14:12:38 44.92 45.32 45.92 45.1 45 46 55.9 56.1 56.93 56 56.1 56.4 15/04/2022 14:12:39 45.55 45.87 45.92 45.1 45 46 56.43 56.44 56.93 56 56.1 56.4 15/04/2022 14:12:40 46.31 45.96 45.96 45.1 45 46 56.14 56.43 56.93 56 56.1 56.4 15/04/2022 14:12:41 44.87 45.96 45.96 45.1 45 46 56.23 56.33 56.93 56 56.1 56.4 15/04/2022 14:12:42 44.66 45.63 45.96 45.1 45 46 55.79 56.49 56.93 56 56.1 56.4 15/04/2022 14:12:43 45.98 45.67 45.96 45.1 45 46 56.19 56.17 56.93 56 56.1 56.4 15/04/2022 14:12:44 44.67 45.89 45.96 45.1 45 46 56.77 56.64 56.93 56 56.1 56.4 15/04/2022 14:12:45 44.15 45.11 45.96 45.1 45 46 56.36 56.61 56.93 56 56.1 56.4 15/04/2022 14:12:46 45.1 45.61 45.96 45.1 45 46 56.51 56.67 56.93 56 56.1 56.4 15/04/2022 14:12:47 45.79 45.72 45.96 45.1 45.1 46 56.07 56.44 56.93 56 56.1 56.4 15/04/2022 14:12:48 45.96 46 46 45.1 45.1 46 56.46 56.56 56.93 56 56.1 56.4 15/04/2022 14:12:49 46.18 46.31 46.31 45.1 45.1 46 57.03 56.93 56.93 56 56.1 56.4 15/04/2022 14:12:50 44.1 45.82 46.31 45.1 45.1 46 56.19 56.76 56.93 56 56.1 56.4 15/04/2022 14:12:51 44.89 45.25 46.31 45.1 45.1 46 56.42 56.69 56.93 56 56.1 56.4 15/04/2022 14:12:52 45.51 45.63 46.31 45.1 45.1 46 57.35 57.13 57.13 56 56.2 56.4 15/04/2022 14:12:53 44.26 45.27 46.31 45.1 45 46 56.24 57.19 57.19 56.1 56.1 56.4 15/04/2022 14:12:54 44.31 45.26 46.31 45.1 45 46 55.57 56.83 57.19 56 56.1 56.4 15/04/2022 14:12:55 44.92 45.06 46.31 45.1 45 46 56.06 56.11 57.19 56 56.2 56.4 15/04/2022 14:12:56 45.17 45.29 46.31 45.1 45 46 55.88 56.19 57.19 56 56.1 56.4 15/04/2022 14:12:57 44.74 45.32 46.31 45.1 45 46 55.73 56.08 57.19 56 56.1 56.4 15/04/2022 14:12:58 44.17 45.06 46.31 45.1 45 46 55.38 55.8 57.19 56 56.1 56.4 15/04/2022 14:12:59 45.41 45.45 46.31 45.1 45 46 55.91 56.01 57.19 56.1 56.1 56.4 15/04/2022 14:13:00 45.05 45.52 46.31 45.1 45 46 55.8 55.9 57.19 56.1 56.1 56.4 15/04/2022 14:13:01 44.73 45.37 46.31 45.1 45 46 55.81 55.92 57.19 56.1 56.1 56.4 15/04/2022 14:13:02 45.1 45.27 46.31 45.1 45.1 46 55.7 56.11 57.19 56 56.1 56.4 15/04/2022 14:13:03 46.14 45.81 46.31 45.1 45.1 46 56.04 56.02 57.19 56 56.1 56.4 15/04/2022 14:13:04 44.11 45.78 46.31 45.1 45.1 46 54.86 55.92 57.19 56 56.1 56.4 15/04/2022 14:13:05 45.19 45.16 46.31 45.1 45.1 46 56.06 55.94 57.19 56 56.1 56.4 15/04/2022 14:13:06 45.39 45.53 46.31 45.1 45.1 46 55.24 55.93 57.19 56 56.1 56.4 15/04/2022 14:13:07 45.19 45.59 46.31 45.1 45.1 46 56.76 56.53 57.19 56 56.1 56.4 15/04/2022 14:13:08 45.61 46.03 46.31 45.1 45.1 46 56.59 56.84 57.19 56 56.1 56.4 15/04/2022 14:13:09 45.13 45.41 46.31 45.1 45.1 46 56.36 56.62 57.19 56.1 56.1 56.4 15/04/2022 14:13:10 45.73 45.9 46.31 45.1 45.1 46 56.15 56.49 57.19 56.1 56.1 56.4 15/04/2022 14:13:11 44.01 45.53 46.31 45.1 45.1 46 55.53 56.27 57.19 56 56.1 56.4 15/04/2022 14:13:12 44.57 44.9 46.31 45.1 45.1 46 55.54 56.02 57.19 56 56.1 56.4 15/04/2022 14:13:13 45.03 45.13 46.31 45.1 45.1 46 55.73 55.93 57.19 56 56.1 56.4 15/04/2022 14:13:14 46.36 46.04 46.31 45.1 45.1 46 55.31 55.65 57.19 56 56.1 56.4 15/04/2022 14:13:15 44.8 46.1 46.31 45.1 45.1 46 56.03 55.93 57.19 56 56.1 56.4 15/04/2022 14:13:16 44.23 45.25 46.31 45.1 45.1 46 56.11 56.1 57.19 56 56.1 56.4 15/04/2022 14:13:17 44.97 45.28 46.31 45.1 45.1 46 56.55 56.44 57.19 56 56.1 56.4 15/04/2022 14:13:18 45.12 45.22 46.31 45.1 45.1 46 55.74 56.41 57.19 56.1 56.2 56.4 15/04/2022 14:13:19 45.59 45.5 46.1 45.1 45.1 46 56.49 56.48 57.19 56.1 56.2 56.4 15/04/2022 14:13:20 46.18 45.97 46.1 45.1 45.1 46 56.44 56.45 57.19 56.1 56.2 56.4 15/04/2022 14:13:21 45.36 45.95 46.1 45.1 45.1 46 55.83 56.55 57.19 56.1 56.2 56.4 15/04/2022 14:13:22 44.32 45.76 46.1 45.1 45.1 46 55.86 56.08 57.19 56.1 56.2 56.4 15/04/2022 14:13:23 44.25 44.74 46.1 45.1 45.1 46 56.37 56.24 56.84 56.1 56.2 56.4 15/04/2022 14:13:24 45.29 45.32 46.1 45.1 45.1 46 55.99 56.34 56.84 56.1 56.2 56.4 15/04/2022 14:13:25 45.29 45.4 46.1 45.1 45.1 46 56.04 56.12 56.84 56.1 56.2 56.4 15/04/2022 14:13:26 44.46 45.41 46.1 45.1 45.1 46 55.39 56.09 56.84 56.1 56.2 56.4 15/04/2022 14:13:27 46.12 45.8 46.1 45.1 45.1 46 55.85 55.86 56.84 56 56.2 56.4 15/04/2022 14:13:28 45.81 45.99 46.1 45.1 45.1 46 55.98 56.11 56.84 56 56.2 56.4 15/04/2022 14:13:29 45.94 46.1 46.1 45.1 45.1 46 56.06 56.24 56.84 56 56.2 56.4 15/04/2022 14:13:30 45.23 46.07 46.1 45.1 45.1 46 56.19 56.42 56.84 56 56.2 56.4 15/04/2022 14:13:31 45.21 46.24 46.24 45.1 45.1 46 55.86 56.26 56.84 56 56.1 56.4 15/04/2022 14:13:32 43.36 44.99 46.24 45.1 45.1 46 55.9 56.15 56.84 56 56.2 56.4 15/04/2022 14:13:33 44.89 44.87 46.24 45.1 45.1 46 56.63 56.45 56.84 56 56.2 56.4 15/04/2022 14:13:34 45.01 45.08 46.24 45.1 45.1 46 56.19 56.45 56.84 56.1 56.2 56.4 15/04/2022 14:13:35 44.11 45.6 46.24 45.1 45.1 46 56.36 56.66 56.84 56 56.2 56.4 15/04/2022 14:13:36 45.55 45.43 46.24 45.1 45.1 46 55.74 56.3 56.84 56 56.2 56.4 15/04/2022 14:13:37 44.4 45.26 46.24 45.1 45.1 46 56.38 56.34 56.84 56 56.2 56.4 15/04/2022 14:13:38 44.51 44.96 46.24 45.1 45.1 46 55.99 56.41 56.66 56 56.2 56.4 15/04/2022 14:13:39 44.06 44.78 46.24 45.1 45.1 46 56.12 56.24 56.66 56 56.2 56.4 15/04/2022 14:13:40 45.21 45.23 46.24 45.1 45.1 46 55.6 56.4 56.66 56 56.2 56.4 15/04/2022 14:13:41 44.65 45.08 46.24 45.1 45.1 46 55.58 55.84 56.66 56 56.2 56.4 15/04/2022 14:13:42 45.24 45.9 46.24 45.1 45.1 46 56.48 56.28 56.66 56 56.2 56.4 15/04/2022 14:13:43 44.92 45.11 46.24 45.1 45.1 46 56.04 56.39 56.66 56 56.2 56.4 15/04/2022 14:13:44 44.15 44.91 46.24 45.1 45.1 46 55.92 56.14 56.66 56 56.2 56.4 15/04/2022 14:13:45 44.28 45.13 46.24 45.1 45.1 46 56.29 56.43 56.66 56 56.2 56.4 15/04/2022 14:13:46 44.41 44.91 46.24 45.1 45.1 46 56.11 56.21 56.66 56 56.2 56.4 15/04/2022 14:13:47 44.41 44.8 46.24 45.1 45.1 46 56.41 56.52 56.66 56 56.2 56.4 15/04/2022 14:13:48 45.84 45.49 46.24 45.1 45.1 46 56.19 56.4 56.66 56 56.2 56.4 15/04/2022 14:13:49 44.35 45.31 46.24 45.1 45.1 46 55.8 56.26 56.66 56 56.2 56.4 15/04/2022 14:13:50 44.73 45.04 46.24 45.1 45 46 56.37 56.34 56.66 56 56.2 56.4 15/04/2022 14:13:51 45.47 45.31 46.24 45.1 45 46 56.09 56.51 56.66 56 56.2 56.4 15/04/2022 14:13:52 45.38 45.51 46.24 45.1 45 46 55.69 56.08 56.66 56 56.2 56.4 15/04/2022 14:13:53 44.07 45.67 46.24 45.1 45 46 55.75 55.91 56.66 56 56.2 56.4 15/04/2022 14:13:54 45.21 45.53 46.24 45.1 45 46 55.94 56.11 56.66 56 56.2 56.4 15/04/2022 14:13:55 45.27 45.36 46.24 45.1 45 46 56.37 56.36 56.66 56 56.2 56.4 15/04/2022 14:13:56 44.56 45.08 46.24 45.1 45 46 55.46 56.24 56.66 56 56.2 56.4 15/04/2022 14:13:57 45.22 45.33 46.24 45.1 45 46 56.1 56.06 56.66 56 56.2 56.4 15/04/2022 14:13:58 45.09 45.27 46.24 45.1 45 46 55.96 56.17 56.66 56 56.2 56.4 15/04/2022 14:13:59 44.86 45.3 46.24 45.1 45.1 46 56.07 56.23 56.66 56 56.2 56.4 15/04/2022 14:14:00 45.19 45.47 46.24 45.1 45.1 46 56.64 56.6 56.66 56 56.2 56.4 15/04/2022 14:14:01 46.18 45.91 45.91 45.1 45.1 46 56.59 56.6 56.66 56 56.2 56.4 15/04/2022 14:14:02 45.92 46.15 46.15 45.1 45.1 46 55.91 56.63 56.66 56 56.2 56.4 15/04/2022 14:14:03 46.33 46.47 46.47 45.1 45.1 46 56.2 56.27 56.66 56 56.2 56.4 15/04/2022 14:14:04 45.76 46.53 46.53 45.1 45.1 46 56.65 56.66 56.66 56.1 56.2 56.4 15/04/2022 14:14:05 43.69 46.08 46.53 45.1 45.1 46 56.07 56.53 56.66 56.1 56.2 56.4 15/04/2022 14:14:06 44.57 44.89 46.53 45.1 45.1 46 55.81 56.33 56.66 56 56.2 56.4 15/04/2022 14:14:07 46.04 45.71 46.53 45.1 45.1 46 55.8 56.06 56.66 56 56.2 56.4 15/04/2022 14:14:08 45.27 45.95 46.53 45.1 45.1 46 55.94 56.36 56.66 56 56.2 56.4 15/04/2022 14:14:09 44.49 45.63 46.53 45.1 45.1 46 56.41 56.26 56.66 56 56.2 56.4 15/04/2022 14:14:10 46.04 45.81 46.53 45.1 45.1 46 55.55 56.21 56.66 56 56.2 56.4 15/04/2022 14:14:11 45.41 45.69 46.53 45.1 45.1 46 55.58 56.03 56.66 56 56.2 56.4 15/04/2022 14:14:12 44.42 45.54 46.53 45.1 45.1 46 55.66 55.73 56.66 56 56.2 56.4 15/04/2022 14:14:13 44.8 45.12 46.53 45.1 45.1 46 55.91 55.98 56.66 56 56.2 56.4 15/04/2022 14:14:14 45.25 45.25 46.53 45.1 45.1 46 55.93 56.09 56.66 56 56.2 56.4 15/04/2022 14:14:15 45.62 45.71 46.53 45.1 45.1 46 56.42 56.3 56.66 56 56.2 56.4 15/04/2022 14:14:16 44.07 45.59 46.53 45.1 45.1 46 56.42 56.66 56.66 56 56.2 56.4 15/04/2022 14:14:17 43.6 44.55 46.53 45.1 45.1 46 55.09 56.19 56.66 56 56.2 56.4 15/04/2022 14:14:18 45.34 44.92 46.53 45.1 45.1 46 56.61 56.37 56.66 56 56.2 56.4 15/04/2022 14:14:19 45.13 45.18 46.53 45.1 45.1 46 55.59 56.33 56.66 56 56.2 56.4 15/04/2022 14:14:20 43.74 45.19 46.53 45.1 45.1 46 55.59 56.03 56.66 56 56.2 56.4 15/04/2022 14:14:21 44.18 44.72 46.53 45.1 45 46 56.29 56.21 56.66 56 56.2 56.4 15/04/2022 14:14:22 44.72 44.78 46.53 45.1 45 46 56.12 56.19 56.66 56 56.2 56.4 15/04/2022 14:14:23 45.68 45.5 46.53 45.1 45.1 46 55.92 56.44 56.66 56 56.2 56.4 15/04/2022 14:14:24 45.24 45.98 46.53 45.1 45.1 46 56.26 56.4 56.66 56 56.2 56.4 15/04/2022 14:14:25 43.84 45.3 46.53 45.1 45 46 55.86 56.23 56.66 56 56.2 56.4 15/04/2022 14:14:26 45.88 45.74 46.53 45.1 45 46 56.62 56.57 56.66 56 56.2 56.4 15/04/2022 14:14:27 44.42 45.97 46.53 45.1 45 46 55.92 56.55 56.66 56 56.2 56.4 15/04/2022 14:14:28 44.34 45 46.53 45.1 45 46 56.05 56.24 56.66 56 56.2 56.4 15/04/2022 14:14:29 44.52 45 46.53 45.1 45 46 56.27 56.46 56.66 56 56.2 56.4 15/04/2022 14:14:30 44.63 44.76 46.53 45.1 45 46 56.28 56.48 56.66 56 56.2 56.4 15/04/2022 14:14:31 45.23 45.42 46.53 45.1 45 46 56.07 56.34 56.66 56 56.2 56.4 15/04/2022 14:14:32 45.11 45.42 46.53 45.1 45 46 55.95 56.28 56.66 56 56.2 56.4 15/04/2022 14:14:33 44.83 45.17 46.53 45.1 45 46 56.21 56.21 56.66 56 56.2 56.4 15/04/2022 14:14:34 44.62 45.38 46.08 45.1 45 46 56.5 56.54 56.66 56 56.2 56.4 15/04/2022 14:14:35 44.55 45.09 45.98 45.1 45 46 56.04 56.53 56.66 56 56.2 56.4 15/04/2022 14:14:36 45.56 45.53 45.98 45.1 45 46 55.97 56.29 56.66 56 56.2 56.4 15/04/2022 14:14:37 44.86 45.24 45.98 45.1 45 46 56.13 56.41 56.66 56 56.2 56.4 15/04/2022 14:14:38 45.59 45.48 45.98 45.1 45.1 46 55.71 56.04 56.66 56 56.2 56.4 15/04/2022 14:14:39 45.82 45.81 45.98 45.1 45.1 46 56.05 56.04 56.66 56 56.2 56.4 15/04/2022 14:14:40 45.34 45.87 45.98 45.1 45 46 56.25 56.38 56.66 56 56.2 56.4 15/04/2022 14:14:41 44.3 45.56 45.98 45.1 45 46 55.28 56.13 56.66 56 56.2 56.4 15/04/2022 14:14:42 44.75 45.02 45.98 45.1 45 46 56.34 56.12 56.66 56 56.2 56.4 15/04/2022 14:14:43 44.13 45.24 45.98 45 45 46 56.38 56.54 56.66 56 56.2 56.4 15/04/2022 14:14:44 42.47 44.36 45.98 45 45 46 56.13 56.3 56.66 56 56.2 56.4 15/04/2022 14:14:45 45.49 44.85 45.98 45 45 46 55.54 56.18 56.66 56 56.2 56.4 15/04/2022 14:14:46 45.3 45.22 45.98 45 45 46 56 56.18 56.57 56 56.2 56.4 15/04/2022 14:14:47 45.12 45.43 45.98 45 45 46 55.9 56.02 56.57 56 56.2 56.4 15/04/2022 14:14:48 45.28 45.45 45.98 45 45 46 56.02 56.16 56.57 56 56.2 56.4 15/04/2022 14:14:49 46.4 46.25 46.25 45.1 45 46 56.87 56.7 56.7 56.1 56.2 56.4 15/04/2022 14:14:50 44.52 46.05 46.25 45 45 46 56 56.61 56.7 56.1 56.2 56.4 15/04/2022 14:14:51 45.55 45.72 46.25 45.1 45 46 56.49 56.47 56.7 56.1 56.2 56.4 15/04/2022 14:14:52 44.26 45.27 46.25 45.1 45 46 55.47 56.42 56.7 56.1 56.2 56.4 15/04/2022 14:14:53 44.35 45.05 46.25 45.1 45 46 56.67 56.58 56.7 56.1 56.2 56.4 15/04/2022 14:14:54 45.33 45.27 46.25 45.1 45 46 56.01 56.35 56.7 56.1 56.2 56.4 15/04/2022 14:14:55 45.42 45.52 46.25 45.1 45 46 57.1 56.89 56.89 56.1 56.2 56.4 15/04/2022 14:14:56 45.29 45.7 46.25 45.1 45 46 56.37 56.78 56.89 56.1 56.2 56.4 15/04/2022 14:14:57 43.25 45.22 46.25 45 45 46 56.31 56.6 56.89 56.1 56.2 56.4 15/04/2022 14:14:58 44.15 44.51 46.25 45 45 46 56.14 56.48 56.89 56.1 56.2 56.4 15/04/2022 14:14:59 45.26 45.18 46.25 45 45 46 55.74 56.42 56.89 56.1 56.2 56.4 15/04/2022 14:15:00 45.33 45.4 46.25 45 45 46 56.45 56.33 56.89 56.1 56.2 56.4 15/04/2022 14:15:01 44.53 45.18 46.25 45 45 46 55.6 56.31 56.89 56.1 56.2 56.4 15/04/2022 14:15:02 44.83 45.25 46.25 45 45 46 55.97 56.16 56.89 56.1 56.2 56.4 15/04/2022 14:15:03 44.53 45.03 46.25 45 45 46 55.63 55.96 56.89 56.1 56.2 56.4 15/04/2022 14:15:04 46.25 45.82 46.25 45 45 46 56.04 56.08 56.89 56.1 56.2 56.4 15/04/2022 14:15:05 45.49 45.73 46.25 45 45 46 55.92 56.24 56.89 56.1 56.2 56.4 15/04/2022 14:15:06 43.9 45.74 46.25 45 45 46 56.23 56.22 56.89 56.1 56.2 56.4 15/04/2022 14:15:07 44.4 44.92 46.25 45 45 46 56.03 56.47 56.89 56.1 56.2 56.4 15/04/2022 14:15:08 45.68 45.39 46.25 45 45 46 56.18 56.3 56.89 56.1 56.2 56.4 15/04/2022 14:15:09 44.38 45.33 46.25 45 45 46 56.01 56.46 56.89 56.1 56.2 56.4 15/04/2022 14:15:10 44.44 45.24 46.25 45 45 46 55.73 55.96 56.89 56.1 56.2 56.4 15/04/2022 14:15:11 42.53 44.48 46.25 45 45 46 55.77 56.01 56.89 56.1 56.2 56.4 15/04/2022 14:15:12 45.49 44.93 46.25 45 45 46 56.13 56.45 56.89 56.1 56.2 56.4 15/04/2022 14:15:13 44.81 45.1 46.25 45 45 46 56.04 56.1 56.89 56.1 56.2 56.4 15/04/2022 14:15:14 44.97 45.33 46.25 45 45 46 56.03 56.48 56.89 56.1 56.2 56.4 15/04/2022 14:15:15 44.28 45.06 46.25 45 45 46 55.86 56.08 56.89 56.1 56.2 56.4 15/04/2022 14:15:16 45.31 45.28 46.25 45 45 46 55.66 55.96 56.89 56.1 56.2 56.4 15/04/2022 14:15:17 44 45.49 46.25 45 45 46 55.87 55.95 56.89 56.1 56.2 56.4 15/04/2022 14:15:18 45.37 45.16 46.25 45 45 46 55.54 55.84 56.89 56.1 56.1 56.4 15/04/2022 14:15:19 44.74 45.38 46.05 45 45 46 55.85 55.96 56.89 56.1 56.1 56.4 15/04/2022 14:15:20 43.67 44.94 45.82 45 45 46 55.63 55.84 56.89 56.1 56.1 56.4 15/04/2022 14:15:21 45.07 44.97 45.82 45 45 46 56.14 56.08 56.89 56.1 56.1 56.4 15/04/2022 14:15:22 45.91 45.66 45.82 45 45 46 56.13 56.27 56.89 56.1 56.1 56.4 15/04/2022 14:15:23 43.84 45.62 45.82 45 45 46 56.32 56.43 56.89 56.1 56.1 56.4 15/04/2022 14:15:24 44.88 44.97 45.82 45 45 46 55.62 56.27 56.89 56.1 56.1 56.4 15/04/2022 14:15:25 43.66 44.9 45.82 45 45 46 55.7 55.87 56.78 56.1 56.1 56.4 15/04/2022 14:15:26 44.96 45.01 45.82 45 45 46 56.07 55.99 56.6 56.1 56.1 56.4 15/04/2022 14:15:27 44.07 45.32 45.82 45 45 46 55.77 56.14 56.48 56.1 56.1 56.4 15/04/2022 14:15:28 45.14 45.14 45.82 45 45 46 56.32 56.29 56.48 56.1 56.1 56.4 15/04/2022 14:15:29 45.44 45.5 45.82 45 45 46 56.4 56.47 56.48 56.1 56.1 56.4 15/04/2022 14:15:30 45.04 45.55 45.82 45 45 46 56.33 56.79 56.79 56.1 56.1 56.4 15/04/2022 14:15:31 45.16 45.51 45.82 45 45 46 56.29 56.38 56.79 56.1 56.1 56.4 15/04/2022 14:15:32 45.49 45.61 45.82 45 45 46 56 56.33 56.79 56.1 56.1 56.4 15/04/2022 14:15:33 44.72 45.52 45.82 45 45 46 55.59 56.08 56.79 56.1 56.1 56.4 15/04/2022 14:15:34 45.98 45.84 45.84 45 45 46 55.41 55.93 56.79 56 56.1 56.4 15/04/2022 14:15:35 45.44 45.87 45.87 45 45 46 55.63 55.73 56.79 56 56.1 56.4 15/04/2022 14:15:36 44.54 45.92 45.92 45 45 46 55.4 55.72 56.79 56 56.1 56.4 15/04/2022 14:15:37 45.55 45.77 45.92 45 45 46 55.97 55.89 56.79 56 56.1 56.4 15/04/2022 14:15:38 44.57 45.47 45.92 45 45 46 55.99 55.94 56.79 56 56.1 56.4 15/04/2022 14:15:39 44.62 45.08 45.92 45 45 46 55.73 56.01 56.79 56 56.1 56.4 15/04/2022 14:15:40 44.41 45.14 45.92 45 45 46 56.31 56.33 56.79 56 56.1 56.4 15/04/2022 14:15:41 45.33 45.47 45.92 45 45 46 55.86 56.19 56.79 56 56.1 56.4 15/04/2022 14:15:42 45.74 45.81 45.92 45 45 46 56.09 56.22 56.79 56 56.1 56.4 15/04/2022 14:15:43 44.38 45.45 45.92 45 45 46 55.91 56.13 56.79 56 56.1 56.4 15/04/2022 14:15:44 45.66 45.54 45.92 45 45 46 55.63 55.96 56.79 56 56.1 56.4 15/04/2022 14:15:45 44.45 45.48 45.92 45 45 46 56.27 56.33 56.79 56 56.1 56.4 15/04/2022 14:15:46 43.77 45.02 45.92 45 45 46 56.33 56.43 56.79 56 56.1 56.4 15/04/2022 14:15:47 44.23 44.93 45.92 45 45 46 55.89 56.25 56.79 56 56.1 56.4 15/04/2022 14:15:48 44.72 44.88 45.92 45 45 46 56.11 56.28 56.79 56 56.1 56.4 15/04/2022 14:15:49 45.06 45.21 45.92 45 45 46 55.46 56.22 56.79 56 56.1 56.4 15/04/2022 14:15:50 45.73 45.96 45.96 45 45 46 56.39 56.32 56.79 56 56.1 56.4 15/04/2022 14:15:51 44.04 45.37 45.96 45 45 46 55.96 56.27 56.79 56 56.1 56.4 15/04/2022 14:15:52 44.68 45.2 45.96 45 45 46 56.42 56.34 56.79 56 56.1 56.4 15/04/2022 14:15:53 46.14 45.81 45.96 45 45 46 56.48 56.48 56.79 56 56.1 56.4 15/04/2022 14:15:54 44.53 45.78 45.96 45 45 46 56.13 56.49 56.79 56 56.1 56.4 15/04/2022 14:15:55 44.06 45.17 45.96 45 45 46 55.94 56.41 56.79 56 56.1 56.4 15/04/2022 14:15:56 45.61 45.34 45.96 45 45 46 55.97 56.05 56.79 56 56.1 56.4 15/04/2022 14:15:57 44 45.35 45.96 45 45 46 56.24 56.36 56.79 56 56.1 56.4 15/04/2022 14:15:58 42.81 44.63 45.96 45 45 46 56.05 56.29 56.79 56 56.1 56.4 15/04/2022 14:15:59 45.08 44.81 45.96 45 45 46 56.35 56.36 56.79 56 56.1 56.4 15/04/2022 14:16:00 45.2 45.35 45.96 45 45 46 55.82 56.31 56.49 56 56.1 56.4 15/04/2022 14:16:01 43.9 44.89 45.96 45 45 46 56.22 56.29 56.49 56 56.1 56.4 15/04/2022 14:16:02 45.33 45.09 45.96 45 45 46 56.95 57 57 56 56.1 56.4 15/04/2022 14:16:03 44.97 45.71 45.96 45 45 46 56.25 56.78 57 56 56.1 56.4 15/04/2022 14:16:04 44.6 45.08 45.96 45 45 46 55.86 56.61 57 56.1 56.1 56.4 15/04/2022 14:16:05 45.02 45.23 45.96 45 45 46 56.84 56.73 57 56.1 56.2 56.4 15/04/2022 14:16:06 43.7 44.84 45.96 45 45 46 56.02 56.65 57 56.1 56.2 56.4 15/04/2022 14:16:07 44.54 44.48 45.96 45 45 46 55.46 56.27 57 56.1 56.2 56.4 15/04/2022 14:16:08 44.29 44.62 45.96 45 45 46 56.77 56.58 57 56.1 56.2 56.4 15/04/2022 14:16:09 45.03 45.09 45.96 45 45 46 56.07 56.55 57 56.1 56.2 56.4 15/04/2022 14:16:10 44.42 45.14 45.96 45 45 46 55.32 56.18 57 56.1 56.1 56.4 15/04/2022 14:16:11 44.39 44.98 45.96 45 45 46 55.14 55.74 57 56 56.1 56.4 15/04/2022 14:16:12 45.1 45.3 45.96 45 45 46 55.85 55.8 57 56 56.1 56.4 15/04/2022 14:16:13 43.93 44.84 45.96 45 45 46 55.85 56.01 57 56 56.1 56.4 15/04/2022 14:16:14 45.29 45.21 45.96 45 45 46 55.7 55.87 57 56 56.1 56.4 15/04/2022 14:16:15 45.59 45.6 45.96 45 45 46 56.11 56.02 57 56 56.1 56.4 15/04/2022 14:16:16 43.73 45.8 45.96 45 45 46 56.4 56.44 57 56 56.1 56.4 15/04/2022 14:16:17 44.46 44.91 45.96 45 45 46 56.38 56.56 57 56.1 56.1 56.4 15/04/2022 14:16:18 44.91 45.11 45.96 45 45 46 56.21 56.42 57 56.1 56.2 56.4 15/04/2022 14:16:19 44.78 45.01 45.96 45 45 46 56.45 56.74 57 56.1 56.2 56.4 15/04/2022 14:16:20 45.06 45.33 45.81 45 45 46 56.19 56.5 57 56.1 56.2 56.4 15/04/2022 14:16:21 45.77 45.65 45.81 45 45 46 56.91 57.19 57.19 56.1 56.2 56.4 15/04/2022 14:16:22 44.2 45.58 45.81 45 45 46 55.6 56.37 57.19 56.1 56.2 56.4 15/04/2022 14:16:23 43.71 44.95 45.8 45 45 46 55.87 55.98 57.19 56.1 56.2 56.4 15/04/2022 14:16:24 44.34 44.56 45.8 45 45 46 55.56 56.12 57.19 56 56.2 56.4 15/04/2022 14:16:25 45.95 45.58 45.8 45 45 46 55.62 55.7 57.19 56 56.2 56.4 15/04/2022 14:16:26 44 45.37 45.8 45 45 46 55.78 55.88 57.19 56 56.2 56.4 15/04/2022 14:16:27 44.08 45.02 45.8 45 45 46 56.65 56.56 57.19 56 56.2 56.4 15/04/2022 14:16:28 43.53 44.25 45.8 45 45 46 56.69 56.66 57.19 56.1 56.2 56.4 15/04/2022 14:16:29 45.26 45.19 45.8 44.9 45 46 55.96 56.78 57.19 56.1 56.2 56.4 15/04/2022 14:16:30 44.86 44.93 45.8 44.9 45 46 56.03 56.33 57.19 56.1 56.2 56.4 15/04/2022 14:16:31 44.83 45.44 45.8 44.9 45 46 57.53 57.09 57.19 56.1 56.2 56.4 15/04/2022 14:16:32 45.54 45.47 45.8 44.9 45 46 57.49 57.72 57.72 56.1 56.2 56.4 15/04/2022 14:16:33 45.81 45.88 45.88 44.9 45 46 55.98 57.16 57.72 56.1 56.2 56.4 15/04/2022 14:16:34 45.1 45.91 45.91 44.9 45 46 55.79 56.58 57.72 56.1 56.2 56.4 15/04/2022 14:16:35 45.8 45.88 45.91 45 45 46 55.36 55.97 57.72 56.1 56.2 56.4 15/04/2022 14:16:36 43.83 45.69 45.91 44.9 45 46 55.98 56.15 57.72 56.1 56.2 56.4 15/04/2022 14:16:37 45.17 45.3 45.91 44.9 45 46 56.17 56.19 57.72 56.1 56.2 56.4 15/04/2022 14:16:38 43.79 45.08 45.91 44.9 45 46 56.09 56.15 57.72 56.1 56.2 56.4 15/04/2022 14:16:39 45.19 45.06 45.91 44.9 45 46 55.88 56.15 57.72 56.1 56.2 56.4 15/04/2022 14:16:40 44.44 44.93 45.91 44.9 45 46 55.73 56.11 57.72 56.1 56.2 56.4 15/04/2022 14:16:41 45.34 45.2 45.91 44.9 45 46 55.68 56.1 57.72 56.1 56.2 56.4 15/04/2022 14:16:42 43.96 45.22 45.91 44.9 45 46 56.7 56.5 57.72 56.1 56.2 56.4 15/04/2022 14:16:43 44.66 44.99 45.91 44.9 45 46 55.25 56.46 57.72 56.1 56.2 56.4 15/04/2022 14:16:44 44.93 45.01 45.91 44.9 45 46 55.8 55.89 57.72 56.1 56.2 56.4 15/04/2022 14:16:45 45.01 45.11 45.91 44.9 45 46 55.56 55.87 57.72 56.1 56.2 56.4 15/04/2022 14:16:46 45.07 45.61 45.91 44.9 45 46 56.03 55.92 57.72 56.1 56.2 56.4 15/04/2022 14:16:47 44.18 45.27 45.91 44.9 45 46 56.22 56.3 57.72 56.1 56.2 56.4 15/04/2022 14:16:48 44.67 44.69 45.91 44.9 45 46 56.58 56.52 57.72 56.1 56.2 56.4 15/04/2022 14:16:49 44.46 44.78 45.91 44.9 45 46 55.33 56.43 57.72 56.1 56.2 56.4 15/04/2022 14:16:50 44.31 44.74 45.91 44.9 45 46 54.87 55.8 57.72 56.1 56.2 56.4 15/04/2022 14:16:51 44.63 45.24 45.91 44.9 45 46 56.51 56.18 57.72 56.1 56.2 56.4 15/04/2022 14:16:52 45.19 45.1 45.91 44.9 45 46 56.29 56.48 57.72 56.1 56.2 56.4 15/04/2022 14:16:53 45.1 45.34 45.91 44.9 45 46 56.33 56.42 57.72 56.1 56.2 56.4 15/04/2022 14:16:54 45.69 45.53 45.91 44.9 45 46 56.03 56.43 57.72 56.1 56.2 56.4 15/04/2022 14:16:55 44.69 45.63 45.91 44.9 45 46 55.86 56.38 57.72 56.1 56.2 56.4 15/04/2022 14:16:56 44.99 45.1 45.91 44.9 45 46 56.05 56.28 57.72 56.1 56.2 56.4 15/04/2022 14:16:57 44.45 45.25 45.91 44.9 45 46 56.15 56.16 57.72 56.1 56.2 56.4 15/04/2022 14:16:58 44.51 45.1 45.91 44.9 45 46 55.89 56.3 57.72 56.1 56.2 56.4 15/04/2022 14:16:59 45.02 45.01 45.91 44.9 45 46 56.19 56.23 57.72 56.1 56.2 56.4 15/04/2022 14:17:00 45.75 45.65 45.91 44.9 45 46 55.51 56.23 57.72 56.1 56.1 56.4 15/04/2022 14:17:01 45.29 45.77 45.91 44.9 45 46 56.28 56.29 57.72 56.1 56.1 56.4 15/04/2022 14:17:02 45.14 45.77 45.91 44.9 45 46 56.5 56.55 57.16 56.1 56.1 56.4 15/04/2022 14:17:03 44.52 45.21 45.91 44.9 45 46 55.32 56.36 56.58 56.1 56.1 56.4 15/04/2022 14:17:04 45.07 45.41 45.88 44.9 45 46 55.67 55.97 56.55 56.1 56.1 56.4 15/04/2022 14:17:05 44.2 45.09 45.77 44.9 45 46 55.6 55.87 56.55 56.1 56.1 56.4 15/04/2022 14:17:06 45.53 45.4 45.77 44.9 45 46 56.18 56.04 56.55 56.1 56.1 56.4 15/04/2022 14:17:07 44.76 45.6 45.77 44.9 45 46 55.47 55.97 56.55 56.1 56.1 56.4 15/04/2022 14:17:08 45.04 45.27 45.77 44.9 45 46 55.79 55.91 56.55 56.1 56.1 56.4 15/04/2022 14:17:09 45.64 45.66 45.77 44.9 45 46 55.7 55.84 56.55 56.1 56.1 56.4 15/04/2022 14:17:10 45.33 45.91 45.91 44.9 45 46 55.78 56.18 56.55 56.1 56.1 56.4 15/04/2022 14:17:11 45.69 46 46 44.9 45 46 55.56 55.86 56.55 56.1 56.1 56.4 15/04/2022 14:17:12 44.33 45.49 46 44.9 45 46 55.31 55.73 56.55 56.1 56.1 56.4 15/04/2022 14:17:13 45.66 45.49 46 44.9 45 46 55.86 55.84 56.55 56.1 56.1 56.4 15/04/2022 14:17:14 45.6 45.74 46 44.9 45 46 55.95 55.93 56.55 56.1 56.1 56.4 15/04/2022 14:17:15 43.69 45.63 46 44.9 45 46 55.19 56.05 56.55 56.1 56.1 56.4 15/04/2022 14:17:16 44.69 44.63 46 44.9 45 46 55.97 55.85 56.55 56.1 56.1 56.4 15/04/2022 14:17:17 45.93 45.61 46 44.9 45 46 56.13 56.03 56.55 56.1 56.1 56.4 15/04/2022 14:17:18 44.25 45.43 46 44.9 45 46 55.54 56.11 56.55 56.1 56.1 56.4 15/04/2022 14:17:19 45.6 45.56 46 44.9 45 46 55.58 55.79 56.55 56.1 56.1 56.4 15/04/2022 14:17:20 44.59 45.47 46 44.9 45 46 56.02 55.98 56.55 56.1 56.1 56.4 15/04/2022 14:17:21 45.73 45.58 46 44.9 45 46 55.86 56.16 56.55 56.1 56.1 56.4 15/04/2022 14:17:22 45.81 45.81 46 44.9 45 46 56.08 56.19 56.55 56.1 56.1 56.4 15/04/2022 14:17:23 44.99 45.89 46 45 45 46 55.88 56.19 56.55 56.1 56.1 56.4 15/04/2022 14:17:24 44.32 45.18 46 45 45 46 56.2 56.29 56.55 56.1 56.1 56.4 15/04/2022 14:17:25 44.23 44.88 46 45 45 46 55.43 56.36 56.55 56 56.1 56.4 15/04/2022 14:17:26 45.23 45.36 46 45 45 46 56.12 56.09 56.55 56.1 56.1 56.4 15/04/2022 14:17:27 46.88 46.37 46.37 45 45 46 56 56.23 56.55 56 56.1 56.4 15/04/2022 14:17:28 45.33 46.34 46.37 45 45 46 56.34 56.27 56.55 56 56.1 56.4 15/04/2022 14:17:29 44.27 45.95 46.37 45 45 46 55.36 56.25 56.55 56 56.1 56.4 15/04/2022 14:17:30 44.88 45.07 46.37 45 45 46 56.12 56.17 56.55 56 56.1 56.4 15/04/2022 14:17:31 44.73 45.33 46.37 45 45 46 55.43 55.98 56.55 56 56.1 56.4 15/04/2022 14:17:32 44.1 45.01 46.37 45 45 46 56.25 56.23 56.36 56 56.1 56.4 15/04/2022 14:17:33 44.75 44.78 46.37 45 45 46 55.79 55.95 56.36 56 56.1 56.4 15/04/2022 14:17:34 45.02 45.22 46.37 45 45 46 55.82 56.08 56.36 56 56.1 56.4 15/04/2022 14:17:35 44.85 45.4 46.37 45 45 46 55.74 56.04 56.36 56 56.1 56.4 15/04/2022 14:17:36 44.27 44.87 46.37 45 45 46 56.08 56 56.36 56 56.1 56.4 15/04/2022 14:17:37 45.16 45.09 46.37 45 45 46 56.17 56.43 56.43 56 56.1 56.4 15/04/2022 14:17:38 45.29 45.38 46.37 45 45 46 56.25 56.32 56.43 56 56.1 56.4 15/04/2022 14:17:39 44.56 45.23 46.37 45 45 46 55.22 56.12 56.43 56 56.1 56.4 15/04/2022 14:17:40 46.01 45.72 46.37 44.9 45 46 56.01 55.96 56.43 56 56.1 56.4 15/04/2022 14:17:41 45.78 45.95 46.37 45 45 46 56.22 56.23 56.43 56 56.1 56.4 15/04/2022 14:17:42 45.47 45.88 46.37 45 45 46 56.1 56.26 56.43 56 56.1 56.4 15/04/2022 14:17:43 44.91 45.69 46.37 45 45 46 56.48 56.44 56.44 56 56.1 56.4 15/04/2022 14:17:44 43.76 45.3 46.37 44.9 45 46 55.79 56.34 56.44 56 56.1 56.4 15/04/2022 14:17:45 44.74 45.07 46.37 45 45 46 55.61 56.16 56.44 56 56.1 56.4 15/04/2022 14:17:46 43.74 44.65 46.37 44.9 45 46 56.26 56.28 56.44 56 56.1 56.4 15/04/2022 14:17:47 44.88 44.86 46.37 44.9 45 46 56.82 56.8 56.8 56 56.1 56.4 15/04/2022 14:17:48 44.95 45.06 46.37 44.9 45 46 56.08 56.75 56.8 56 56.1 56.4 15/04/2022 14:17:49 44.91 45.18 46.37 44.9 45 46 56.09 56.41 56.8 56 56.1 56.4 15/04/2022 14:17:50 45.43 45.49 46.37 44.9 45 46 56.29 56.37 56.8 56 56.1 56.4 15/04/2022 14:17:51 46.13 45.93 46.37 44.9 45 46 56.18 56.63 56.8 56 56.1 56.4 15/04/2022 14:17:52 45.16 45.89 46.37 44.9 45 46 56.25 56.44 56.8 56 56.1 56.4 15/04/2022 14:17:53 45.34 45.86 46.37 44.9 45 46 55.86 56.27 56.8 56 56.1 56.4 15/04/2022 14:17:54 45.94 45.73 46.37 45 45 46 56.11 56.25 56.8 56 56.1 56.4 15/04/2022 14:17:55 45.45 45.83 46.37 45 45 46 55.41 55.93 56.8 56 56.1 56.4 15/04/2022 14:17:56 47.22 47.2 47.2 45 45 46 56.14 56.2 56.8 56 56.1 56.4 15/04/2022 14:17:57 45.03 46.39 47.2 45 45 46 55.66 56.05 56.8 56 56.1 56.4 15/04/2022 14:17:58 43.47 45.56 47.2 45 45 46 56.62 56.47 56.8 56 56.1 56.4 15/04/2022 14:17:59 45.41 45.43 47.2 45 45 46 55.76 56.38 56.8 56 56.1 56.4 15/04/2022 14:18:00 45.86 45.74 47.2 45 45 46 56.14 56.26 56.8 56 56.1 56.4 15/04/2022 14:18:01 44.42 45.7 47.2 45 45 46 55.63 56.16 56.8 56 56.1 56.4 15/04/2022 14:18:02 45.35 45.39 47.2 45 45 46 55.64 55.89 56.8 56 56.1 56.4 15/04/2022 14:18:03 44.89 45.53 47.2 45 45 46 56.27 56.18 56.8 56 56.1 56.4 15/04/2022 14:18:04 44.61 45.46 47.2 45 45 46 56.2 56.25 56.8 56 56.1 56.4 15/04/2022 14:18:05 44.72 44.95 47.2 45 45 46 55.94 56.39 56.8 56 56.1 56.4 15/04/2022 14:18:06 43.87 44.83 47.2 45 45 46 55.76 56.12 56.8 56 56.1 56.4 15/04/2022 14:18:07 45.15 45.11 47.2 45 45 46 56.26 56.38 56.8 56 56.1 56.4 15/04/2022 14:18:08 44.25 45.07 47.2 45 45 46 56.16 56.25 56.8 56 56.1 56.4 15/04/2022 14:18:09 43.45 44.49 47.2 44.9 45 46 56.17 56.37 56.8 56 56.1 56.4 15/04/2022 14:18:10 45.36 45.15 47.2 44.9 45 46 55.92 56.43 56.8 56 56.1 56.4 15/04/2022 14:18:11 44.3 45.23 47.2 44.9 45 46 55.8 56.17 56.8 56 56.1 56.4 15/04/2022 14:18:12 44.23 44.59 47.2 44.9 45 46 56.3 56.25 56.8 56 56.1 56.4 15/04/2022 14:18:13 44.63 44.9 47.2 44.9 45 46 55.53 56.35 56.8 56 56.1 56.4 15/04/2022 14:18:14 44.82 44.88 47.2 44.9 45 46 55.74 55.92 56.8 56 56.1 56.4 15/04/2022 14:18:15 45.15 45.34 47.2 44.9 45 46 55.73 55.82 56.8 56 56.1 56.4 15/04/2022 14:18:16 46.24 45.95 47.2 44.9 45 46 55.59 55.82 56.8 56 56.1 56.4 15/04/2022 14:18:17 45.81 46.17 47.2 44.9 45 46 55.61 55.99 56.75 56 56.1 56.4 15/04/2022 14:18:18 45.36 45.96 47.2 44.9 45 46 55.9 55.82 56.63 56 56.1 56.4 15/04/2022 14:18:19 45.76 46.03 47.2 44.9 45 46 56.09 56.23 56.63 56 56.1 56.4 15/04/2022 14:18:20 45.57 45.92 47.2 44.9 45 46 55.66 56.04 56.63 56 56.1 56.4 15/04/2022 14:18:21 44.55 45.7 47.2 44.9 45 46 56.49 56.73 56.73 56 56.1 56.4 15/04/2022 14:18:22 44.39 44.91 47.2 44.9 45 46 55.49 55.9 56.73 56 56.1 56.4 15/04/2022 14:18:23 45.58 45.47 47.2 44.9 45 46 56.22 56.07 56.73 56 56.1 56.4 15/04/2022 14:18:24 44.77 45.29 47.2 44.9 45 46 55.37 56.14 56.73 56 56.1 56.4 15/04/2022 14:18:25 45.48 45.41 47.2 44.9 45 46 56.34 56.23 56.73 56 56.1 56.4 15/04/2022 14:18:26 44.01 45.41 46.39 44.9 45 46 56.05 56.24 56.73 56 56.1 56.4 15/04/2022 14:18:27 44.25 45.03 46.17 44.9 45 46 55.4 56.11 56.73 56 56.1 56.4 15/04/2022 14:18:28 44.65 45 46.17 44.9 45 46 55.74 56 56.73 56 56.1 56.4 15/04/2022 14:18:29 44.91 44.86 46.17 44.9 45 46 55.64 55.87 56.73 56 56.1 56.4 15/04/2022 14:18:30 45.35 45.54 46.17 44.9 45 46 56.21 56.05 56.73 56 56.1 56.4 15/04/2022 14:18:31 45.25 45.49 46.17 44.9 45 46 56.56 56.44 56.73 56 56.1 56.4 15/04/2022 14:18:32 44.62 45.22 46.17 44.9 45 46 55.72 56.44 56.73 56 56.1 56.4 15/04/2022 14:18:33 46.33 46.01 46.17 44.9 45 46 56.45 56.43 56.73 56 56.1 56.4 15/04/2022 14:18:34 44.6 46.07 46.17 44.9 45 46 56.22 56.44 56.73 56 56.1 56.4 15/04/2022 14:18:35 44.05 45.36 46.17 44.9 45 46 55.4 56.33 56.73 56 56.1 56.4 15/04/2022 14:18:36 43.95 44.81 46.17 44.9 45 46 55.74 55.97 56.73 56 56.1 56.4 15/04/2022 14:18:37 44.92 44.88 46.17 44.9 45 46 56.26 56.31 56.73 56 56.1 56.4 15/04/2022 14:18:38 45.49 45.32 46.17 44.9 45 46 56.09 56.18 56.73 56 56.1 56.4 15/04/2022 14:18:39 43.71 45.49 46.17 44.9 45 46 55.6 56.1 56.73 56 56.1 56.4 15/04/2022 14:18:40 44.7 44.55 46.17 44.9 45 46 56.28 56.28 56.73 56 56.1 56.4 15/04/2022 14:18:41 44.31 44.82 46.17 44.9 45 46 56.09 56.4 56.73 56 56.1 56.4 15/04/2022 14:18:42 43.68 44.57 46.17 44.9 45 46 55.43 56.07 56.73 56 56.1 56.4 15/04/2022 14:18:43 44.98 44.96 46.17 44.9 45 46 55.81 55.91 56.73 56 56.1 56.4 15/04/2022 14:18:44 43.93 44.77 46.17 44.9 45 46 55.77 56.01 56.73 56 56.1 56.4 15/04/2022 14:18:45 43.97 44.32 46.17 44.9 45 46 55.74 56.06 56.73 56 56.1 56.4 15/04/2022 14:18:46 45 44.82 46.17 44.9 45 46 56.11 56.1 56.73 56 56.1 56.4 15/04/2022 14:18:47 45.9 45.75 46.07 44.9 45 46 56.49 56.37 56.73 56 56.1 56.4 15/04/2022 14:18:48 44.31 45.64 46.07 44.9 45 46 55.82 56.35 56.73 56 56.1 56.4 15/04/2022 14:18:49 44.48 44.96 46.07 44.9 45 46 55.93 56.55 56.73 56 56.1 56.4 15/04/2022 14:18:50 44.05 44.85 46.07 44.9 45 46 56.03 56.16 56.73 56 56.1 56.4 15/04/2022 14:18:51 44.52 44.97 46.07 44.9 45 46 55.34 56.1 56.55 56 56.1 56.4 15/04/2022 14:18:52 44.16 44.66 46.07 44.9 45 46 55.29 55.84 56.55 56 56.1 56.4 15/04/2022 14:18:53 43.55 44.64 46.07 44.9 45 46 55.78 55.68 56.55 56 56.1 56.4 15/04/2022 14:18:54 45.43 45.08 46.07 44.9 45 46 55.93 55.81 56.55 56 56.1 56.4 15/04/2022 14:18:55 44.72 45.17 46.07 44.9 45 46 56.39 56.3 56.55 56 56.1 56.4 15/04/2022 14:18:56 43.51 45.26 46.07 44.9 45 46 55.83 56.19 56.55 56 56.1 56.4 15/04/2022 14:18:57 45.59 45.28 46.07 44.9 45 46 55.63 56.03 56.55 56 56.1 56.4 15/04/2022 14:18:58 44.65 45.62 46.07 44.9 45 46 55.92 56.14 56.55 56 56.1 56.4 15/04/2022 14:18:59 45.39 45.23 46.07 44.9 45 46 56.32 56.33 56.55 56 56.1 56.4 15/04/2022 14:19:00 45.34 45.51 46.07 44.9 45 46 55.47 56.09 56.55 56 56.1 56.4 15/04/2022 14:19:01 44.93 45.53 46.07 44.9 45 46 55.95 56.11 56.55 56 56.1 56.4 15/04/2022 14:19:02 44.16 45.37 46.07 44.9 45 46 55.3 56.11 56.55 56 56.1 56.4 15/04/2022 14:19:03 45.61 45.43 46.07 44.9 45 46 55.93 56.02 56.55 56 56.1 56.4 15/04/2022 14:19:04 43.88 45.19 45.75 44.9 45 46 55.81 56.04 56.55 56 56.1 56.4 15/04/2022 14:19:05 45.31 45.17 45.75 44.9 45 46 55.75 55.97 56.55 56 56.1 56.4 15/04/2022 14:19:06 46.29 45.97 45.97 44.9 45 46 55.83 55.93 56.55 56 56.1 56.4 15/04/2022 14:19:07 45.17 45.95 45.97 44.9 45 46 56.49 56.35 56.55 56 56.1 56.4 15/04/2022 14:19:08 45.72 46.09 46.09 44.9 45 46 56.55 56.58 56.58 56 56.1 56.4 15/04/2022 14:19:09 44.43 45.62 46.09 44.9 45 46 55.19 56.36 56.58 56 56.1 56.4 15/04/2022 14:19:10 44.76 45.32 46.09 44.9 45 46 56.49 56.31 56.58 56 56.1 56.4 15/04/2022 14:19:11 44.7 45.03 46.09 44.9 45 46 55.82 56.27 56.58 56 56.1 56.4 15/04/2022 14:19:12 43.34 44.68 46.09 44.9 45 46 56.12 56.25 56.58 56 56.1 56.4 15/04/2022 14:19:13 44.55 44.64 46.09 44.9 45 46 55.74 56.05 56.58 56 56.1 56.4 15/04/2022 14:19:14 44.88 44.96 46.09 44.9 45 46 55.48 55.9 56.58 56 56.1 56.4 15/04/2022 14:19:15 44.1 44.99 46.09 44.9 45 46 55.68 55.89 56.58 56 56.1 56.4 15/04/2022 14:19:16 44.15 44.44 46.09 44.9 45 46 55.7 55.97 56.58 56 56.1 56.4 15/04/2022 14:19:17 45.89 45.64 46.09 44.9 45 46 56.15 55.95 56.58 56 56.1 56.4 15/04/2022 14:19:18 43.72 45.48 46.09 44.9 45 46 55.81 56.18 56.58 56 56.1 56.4 15/04/2022 14:19:19 42.93 44.35 46.09 44.9 45 46 55.68 56.12 56.58 56 56.1 56.4 15/04/2022 14:19:20 44.61 44.52 46.09 44.9 45 46 55.61 55.76 56.58 56 56.1 56.4 15/04/2022 14:19:21 43.78 44.56 46.09 44.9 45 45.9 56 56.11 56.58 56 56.1 56.4 15/04/2022 14:19:22 43.9 44.4 46.09 44.9 45 45.9 55.52 55.78 56.58 56 56.1 56.4 15/04/2022 14:19:23 44.81 44.71 46.09 44.9 45 45.9 56.17 56.16 56.58 56 56.1 56.4 15/04/2022 14:19:24 46.05 45.78 46.09 44.9 45 45.9 56.17 56.33 56.58 56 56.1 56.4 15/04/2022 14:19:25 45.5 45.64 46.09 44.9 45 45.9 56.95 56.79 56.79 56 56.1 56.4 15/04/2022 14:19:26 46.55 46.3 46.3 44.9 45 46 56.67 56.84 56.84 56 56.1 56.4 15/04/2022 14:19:27 44.94 46.46 46.46 44.9 45 46 56.32 56.69 56.84 56 56.1 56.4 15/04/2022 14:19:28 45.27 45.69 46.46 44.9 45 46 55.02 56.52 56.84 56 56.1 56.4 15/04/2022 14:19:29 45.06 45.57 46.46 44.9 45 46 55.78 55.84 56.84 56 56.1 56.4 15/04/2022 14:19:30 45.12 45.4 46.46 44.9 45 46 56.05 56.16 56.84 56 56.1 56.4 15/04/2022 14:19:31 45.69 45.74 46.46 44.9 45 46 56.12 56.14 56.84 56 56.1 56.4 15/04/2022 14:19:32 43.88 45.56 46.46 44.9 45 46 55.5 56.05 56.84 56 56.1 56.4 15/04/2022 14:19:33 46.03 45.7 46.46 44.9 45 46 56.04 55.98 56.84 56 56.1 56.4 15/04/2022 14:19:34 44.24 45.79 46.46 44.9 45 46 56 56.13 56.84 56 56.1 56.4 15/04/2022 14:19:35 45.27 45.21 46.46 44.9 45 46 56.36 56.48 56.84 56 56.1 56.4 15/04/2022 14:19:36 43.95 45.06 46.46 44.9 45 46 56.03 56.3 56.84 56 56.1 56.4 15/04/2022 14:19:37 46.13 45.84 46.46 44.9 45 46 55.12 56.11 56.84 56 56.1 56.4 15/04/2022 14:19:38 43.87 45.46 46.46 44.9 45 46 55.72 55.79 56.84 56 56.1 56.4 15/04/2022 14:19:39 44.85 44.92 46.46 44.9 45 46 55.73 55.82 56.84 56 56.1 56.4 15/04/2022 14:19:40 45.42 45.45 46.46 44.9 45 46 56.2 56.27 56.84 56 56.1 56.4 15/04/2022 14:19:41 45.56 45.54 46.46 44.9 45 46 55.62 56 56.84 56 56.1 56.4 15/04/2022 14:19:42 45.64 45.79 46.46 44.9 45 46 55.88 56.05 56.84 56 56.1 56.4 15/04/2022 14:19:43 44.23 45.62 46.46 44.9 45 46 55.97 56.09 56.84 56 56.1 56.4 15/04/2022 14:19:44 45.42 45.31 46.46 44.9 45 46 55.86 56.17 56.84 56 56.1 56.4 15/04/2022 14:19:45 43.82 45.22 46.46 44.9 45 46 55.85 56.13 56.84 56 56.1 56.4 15/04/2022 14:19:46 45.54 45.46 46.46 44.9 45 46 55.9 56.03 56.84 56 56.1 56.4 15/04/2022 14:19:47 44.93 45.21 46.46 44.9 45 46 56.51 56.33 56.84 56 56.1 56.4 15/04/2022 14:19:48 45.31 45.5 46.46 44.9 45 46 56.94 56.8 56.84 56 56.1 56.4 15/04/2022 14:19:49 44.78 45.41 46.46 44.9 45 46 55.5 56.63 56.84 56 56.1 56.4 15/04/2022 14:19:50 45.62 45.44 46.46 44.9 45 46 56.07 56.13 56.84 56 56.1 56.4 15/04/2022 14:19:51 44.82 45.57 46.46 44.9 45 46 56.2 56.37 56.84 56 56.1 56.4 15/04/2022 14:19:52 44.83 45.46 46.46 44.9 45 46 56 56.39 56.84 56 56.1 56.4 15/04/2022 14:19:53 45.68 45.44 46.46 44.9 45 46 55.51 56.02 56.84 56 56.1 56.4 15/04/2022 14:19:54 44.14 45.54 46.46 44.9 45 46 56.33 56.25 56.84 56 56.1 56.4 15/04/2022 14:19:55 45.43 45.38 46.46 44.9 45 46 56.18 56.51 56.84 56 56.1 56.4 15/04/2022 14:19:56 44.43 44.97 46.46 44.9 45 46 56.27 56.28 56.8 56 56.1 56.4 15/04/2022 14:19:57 44.49 45.28 45.84 44.9 45 46 56.76 56.74 56.8 56 56.1 56.4 15/04/2022 14:19:58 44.19 44.86 45.84 44.9 45 45.9 55.78 56.64 56.8 56 56.1 56.4 15/04/2022 14:19:59 45.06 44.98 45.84 44.9 45 45.9 55.58 56.13 56.8 56 56.1 56.4 15/04/2022 14:20:00 43.78 44.91 45.84 44.9 45 45.9 56.16 56.23 56.8 56 56.1 56.4 15/04/2022 14:20:01 45.59 45.4 45.84 44.9 45 45.9 55.8 56.07 56.8 56 56.1 56.4 15/04/2022 14:20:02 45.18 45.76 45.84 44.9 45 45.9 56.25 56.24 56.8 56 56.1 56.4 15/04/2022 14:20:03 45.01 45.4 45.84 44.9 45 45.9 56.1 56.25 56.8 56 56.1 56.4 15/04/2022 14:20:04 44.64 45.44 45.84 44.9 45 45.9 56.09 56.26 56.8 56 56.1 56.4 15/04/2022 14:20:05 45.48 45.55 45.84 44.9 45 45.9 56.17 56.32 56.8 56 56.1 56.4 15/04/2022 14:20:06 44.86 45.71 45.84 44.9 45 45.9 56.35 56.69 56.8 56 56.1 56.4 15/04/2022 14:20:07 44.78 44.95 45.79 44.9 45 45.9 55.81 56.27 56.8 56 56.1 56.4 15/04/2022 14:20:08 44.04 44.94 45.79 44.9 45 45.9 55.82 56.13 56.8 56 56.1 56.4 15/04/2022 14:20:09 45.9 45.66 45.79 44.9 45 45.9 55.9 56.16 56.8 56 56.1 56.4 15/04/2022 14:20:10 44.61 45.39 45.79 44.9 45 45.9 55.54 55.89 56.8 56 56.1 56.4 15/04/2022 14:20:11 42.89 45.07 45.79 44.9 45 45.9 56.11 56.29 56.8 56 56.1 56.4 15/04/2022 14:20:12 43.54 43.85 45.76 44.9 45 45.9 55.55 56.06 56.8 56 56.1 56.4 15/04/2022 14:20:13 45.29 44.87 45.76 44.9 45 45.9 55.43 55.9 56.8 56 56.1 56.4 15/04/2022 14:20:14 45.13 45.4 45.76 44.9 45 45.9 56.04 55.93 56.8 56 56.1 56.4 15/04/2022 14:20:15 44.32 45.11 45.76 44.9 45 45.9 56.07 56.26 56.8 56 56.1 56.4 15/04/2022 14:20:16 44.27 44.67 45.76 44.9 45 45.9 56.07 56.34 56.8 56 56.1 56.4 15/04/2022 14:20:17 45.25 45.09 45.76 44.9 45 45.9 55.61 56 56.8 56 56.1 56.4 15/04/2022 14:20:18 45.57 45.76 45.76 44.9 45 45.9 56.23 56.19 56.74 56 56.1 56.4 15/04/2022 14:20:19 45.57 45.74 45.76 44.9 45 45.9 56.18 56.19 56.74 56 56.1 56.4 15/04/2022 14:20:20 44.46 45.75 45.76 44.9 45 45.9 56.1 56.34 56.74 56 56.1 56.4 15/04/2022 14:20:21 43.72 45.18 45.76 44.9 45 45.9 56.43 56.55 56.74 56 56.1 56.4 15/04/2022 14:20:22 44.46 44.58 45.76 44.9 45 45.9 55.71 56.39 56.74 56 56.1 56.4 15/04/2022 14:20:23 44.97 45.07 45.76 44.9 45 45.9 55.91 56.13 56.74 56 56.1 56.4 15/04/2022 14:20:24 44.82 45.07 45.76 44.9 45 45.9 55.29 56.01 56.74 56 56.1 56.4 15/04/2022 14:20:25 45.33 45.44 45.76 44.9 45 45.9 56.11 55.97 56.74 56 56.1 56.4 15/04/2022 14:20:26 45.52 45.47 45.76 44.9 45 45.9 56.03 56.09 56.74 56 56.1 56.4 15/04/2022 14:20:27 44.39 45.8 45.8 44.9 45 45.9 55.87 56.14 56.69 56 56.1 56.4 15/04/2022 14:20:28 44.67 45.21 45.8 44.9 45 45.9 56.34 56.4 56.69 56 56.1 56.4 15/04/2022 14:20:29 45.46 45.18 45.8 44.9 45 45.9 56.49 56.55 56.69 56 56.1 56.4 15/04/2022 14:20:30 44.09 45.09 45.8 44.9 45 45.9 55.97 56.27 56.69 56 56.1 56.4 15/04/2022 14:20:31 45.59 45.27 45.8 44.9 45 45.9 56.27 56.43 56.69 56 56.1 56.4 15/04/2022 14:20:32 44.71 45.49 45.8 44.9 45 45.9 55.95 56.44 56.69 56 56.1 56.4 15/04/2022 14:20:33 44.04 44.89 45.8 44.9 45 45.9 55.88 56.15 56.69 56 56.1 56.4 15/04/2022 14:20:34 44.43 44.79 45.8 44.9 45 45.9 55.98 56.2 56.69 56 56.1 56.4 15/04/2022 14:20:35 43.93 44.93 45.8 44.9 45 45.9 56.56 56.37 56.69 56 56.1 56.4 15/04/2022 14:20:36 44.37 44.68 45.8 44.9 45 45.9 55.9 56.39 56.55 56 56.1 56.4 15/04/2022 14:20:37 44.99 44.93 45.8 44.9 45 45.9 55.2 56.13 56.55 56 56.1 56.4 15/04/2022 14:20:38 45.18 45.13 45.8 44.9 45 45.9 55.97 55.82 56.55 56 56.1 56.4 15/04/2022 14:20:39 44.81 45.8 45.8 44.9 45 45.9 55.57 56.05 56.55 56 56.1 56.4 15/04/2022 14:20:40 43.96 44.92 45.8 44.9 45 45.9 55.82 55.87 56.55 56 56.1 56.4 15/04/2022 14:20:41 45.01 45 45.8 44.9 45 45.9 55.9 55.99 56.55 56 56.1 56.4 15/04/2022 14:20:42 43.82 44.58 45.8 44.9 45 45.9 55.72 55.98 56.55 56 56.1 56.4 15/04/2022 14:20:43 45.76 45.48 45.8 44.9 45 45.9 56.13 56.05 56.55 56 56.1 56.4 15/04/2022 14:20:44 45.2 45.59 45.8 44.9 45 45.9 56.31 56.4 56.55 56 56.1 56.4 15/04/2022 14:20:45 44.89 45.82 45.82 44.9 45 45.9 56.19 56.27 56.55 56 56.1 56.4 15/04/2022 14:20:46 45.38 45.68 45.82 44.9 45 45.9 56.17 56.41 56.55 56 56.1 56.4 15/04/2022 14:20:47 45.57 45.6 45.82 44.9 45 45.9 56.39 56.49 56.55 56 56.1 56.4 15/04/2022 14:20:48 45.05 45.75 45.82 44.9 45 45.9 56.67 56.68 56.68 56 56.1 56.4 15/04/2022 14:20:49 43.73 45.36 45.82 44.9 45 45.9 55.74 56.75 56.75 56 56.1 56.4 15/04/2022 14:20:50 43.73 44.46 45.82 44.9 45 45.9 56.13 56.3 56.75 56 56.1 56.4 15/04/2022 14:20:51 45.44 45.32 45.82 44.9 45 45.9 56.62 56.45 56.75 56 56.1 56.4 15/04/2022 14:20:52 45.52 45.48 45.82 44.9 45 45.9 56.1 56.59 56.75 56 56.1 56.4 15/04/2022 14:20:53 43.88 45.26 45.82 44.9 45 45.9 56.4 56.5 56.75 56 56.1 56.4 15/04/2022 14:20:54 45.32 45.25 45.82 44.9 45 45.9 55.55 56.35 56.75 56 56.1 56.4 15/04/2022 14:20:55 44.65 45.08 45.82 44.9 45 45.9 55.7 55.95 56.75 56 56.1 56.4 15/04/2022 14:20:56 44.31 45.31 45.82 44.9 45 45.9 56.03 56.17 56.75 56 56.1 56.4 15/04/2022 14:20:57 44.74 44.72 45.82 44.9 45 45.9 56.23 56.24 56.75 56 56.1 56.4 15/04/2022 14:20:58 43.18 45.01 45.82 44.9 45 45.9 55.91 56.15 56.75 56 56.1 56.4 15/04/2022 14:20:59 45.86 45.31 45.82 44.9 45 45.9 56.68 56.51 56.75 56 56.1 56.4 15/04/2022 14:21:00 44.85 45.72 45.82 44.9 45 45.9 56.74 56.87 56.87 56 56.1 56.4 15/04/2022 14:21:01 44.44 44.86 45.82 44.9 45 45.9 57.61 57.47 57.47 56 56.1 56.4 15/04/2022 14:21:02 42.41 44.86 45.82 44.9 45 45.9 57.18 57.54 57.54 56 56.1 56.4 15/04/2022 14:21:03 44.7 44.55 45.82 44.9 45 45.9 57.07 57.36 57.54 56 56.1 56.4 15/04/2022 14:21:04 46.43 45.79 45.82 44.9 45 45.9 57.17 57.42 57.54 56 56.1 56.4 15/04/2022 14:21:05 45.79 46.13 46.13 44.9 45 45.9 55.54 57.08 57.54 56 56.1 56.4 15/04/2022 14:21:06 45.17 45.82 46.13 44.9 45 45.9 56.43 56.45 57.54 56 56.1 56.4 15/04/2022 14:21:07 43.29 45.5 46.13 44.9 45 45.9 55.43 56.41 57.54 56 56.1 56.4 15/04/2022 14:21:08 44.64 44.88 46.13 44.9 45 45.9 56.48 56.45 57.54 56 56.1 56.4 15/04/2022 14:21:09 45.23 45.25 46.13 44.9 45 45.9 55.44 56.18 57.54 56 56.1 56.4 15/04/2022 14:21:10 43.86 44.92 46.13 44.9 45 45.9 56.15 56.14 57.54 56 56.1 56.4 15/04/2022 14:21:11 44.94 44.9 46.13 44.9 45 45.9 55.94 56.39 57.54 56 56.1 56.4 15/04/2022 14:21:12 43.68 44.97 46.13 44.9 45 45.9 55.64 55.87 57.54 56 56.1 56.4 15/04/2022 14:21:13 44.72 44.88 46.13 44.9 45 45.9 56.11 56.15 57.54 56 56.1 56.4 15/04/2022 14:21:14 44.62 44.96 46.13 44.9 45 45.9 56.09 56.41 57.54 56 56.1 56.4 15/04/2022 14:21:15 45.15 45.04 46.13 44.9 45 45.9 56.07 56.32 57.54 56 56.1 56.4 15/04/2022 14:21:16 45.02 45.35 46.13 44.9 45 45.9 55.89 56.16 57.54 56 56.1 56.4 15/04/2022 14:21:17 44.41 45.21 46.13 44.9 45 45.9 55.67 55.92 57.54 56 56.1 56.4 15/04/2022 14:21:18 44.25 45.03 46.13 44.9 45 45.9 56 56.23 57.54 56 56.1 56.4 15/04/2022 14:21:19 45.12 45.19 46.13 44.9 45 45.9 56.09 56.14 57.54 56 56.1 56.4 15/04/2022 14:21:20 45.15 45.33 46.13 44.9 45 45.9 55.6 56.05 57.54 56 56.1 56.4 15/04/2022 14:21:21 45.44 45.84 46.13 44.9 45 45.9 56.2 56.29 57.54 56 56.1 56.4 15/04/2022 14:21:22 45.58 45.62 46.13 44.9 45 45.9 55.6 56.04 57.54 56 56.1 56.4 15/04/2022 14:21:23 44.01 45.49 46.13 44.9 45 45.9 55.49 55.74 57.54 56 56.1 56.4 15/04/2022 14:21:24 45.31 45.3 46.13 44.9 45 45.9 56.16 56.04 57.54 56 56.1 56.4 15/04/2022 14:21:25 44.83 45.63 46.13 44.9 45 45.9 55.96 56.29 57.54 56 56.1 56.4 15/04/2022 14:21:26 44.25 45.22 46.13 44.9 45 45.9 55.58 56 57.54 56 56.1 56.4 15/04/2022 14:21:27 45.59 45.22 46.13 44.9 45 45.9 55.91 55.91 57.54 56 56.1 56.4 15/04/2022 14:21:28 45.51 45.68 46.13 44.9 45 45.9 55.64 55.83 57.54 56 56.1 56.4 15/04/2022 14:21:29 45.02 45.67 46.13 44.9 45 45.9 55.98 56.07 57.54 56 56.1 56.4 15/04/2022 14:21:30 46.1 46.02 46.13 44.9 45 45.9 55.49 55.9 57.54 56 56.1 56.4 15/04/2022 14:21:31 45.42 46.06 46.13 44.9 45 45.9 55.51 55.79 57.54 56 56.1 56.4 15/04/2022 14:21:32 44.88 46.09 46.13 44.9 45 45.9 56.07 56.08 57.42 56 56.1 56.4 15/04/2022 14:21:33 45.38 45.63 46.13 44.9 45 45.9 56.01 56.2 57.42 56 56.1 56.4 15/04/2022 14:21:34 44.89 45.21 46.13 44.9 45 45.9 56.18 56.26 57.08 56 56.1 56.4 15/04/2022 14:21:35 44.55 45.39 46.09 44.9 45 45.9 56.27 56.35 56.45 56 56.1 56.4 15/04/2022 14:21:36 44.06 45.25 46.09 44.9 45 45.9 56.09 56.55 56.55 56 56.1 56.4 15/04/2022 14:21:37 45.07 44.89 46.09 44.9 45 45.9 55.86 56.12 56.55 56 56.1 56.4 15/04/2022 14:21:38 45.46 45.34 46.09 44.9 45 45.9 55.89 56.12 56.55 56 56.1 56.4 15/04/2022 14:21:39 44.86 45.52 46.09 44.9 45 45.9 55.9 56.08 56.55 56 56.1 56.4 15/04/2022 14:21:40 45.47 45.61 46.09 44.9 45 45.9 55.52 55.97 56.55 56 56.1 56.4 15/04/2022 14:21:41 43.54 45.53 46.09 44.9 45 45.9 55.79 56.07 56.55 56 56.1 56.4 15/04/2022 14:21:42 45.22 44.93 46.09 44.9 45 45.9 56.39 56.25 56.55 56 56.1 56.4 15/04/2022 14:21:43 45.54 45.62 46.09 44.9 45 45.9 55.72 56.11 56.55 56 56.1 56.4 15/04/2022 14:21:44 44.23 45.27 46.09 44.9 45 45.9 55.88 56.06 56.55 56 56.1 56.4 15/04/2022 14:21:45 45.46 45.63 46.09 44.9 45 45.9 55.68 56.03 56.55 56 56.1 56.4 15/04/2022 14:21:46 44.43 45.32 46.09 44.9 45 45.9 55.97 56.17 56.55 56 56.1 56.4 15/04/2022 14:21:47 44.23 44.72 46.09 44.9 45 45.9 55.7 55.88 56.55 56 56.1 56.4 15/04/2022 14:21:48 44.75 44.96 46.09 44.9 45 45.9 56.21 56.06 56.55 56 56.1 56.4 15/04/2022 14:21:49 44.18 44.94 46.09 44.9 45 45.9 55.48 56.04 56.55 56 56.1 56.4 15/04/2022 14:21:50 45.1 44.95 46.09 44.9 45 45.9 56.08 56.08 56.55 56 56.1 56.4 15/04/2022 14:21:51 45.23 45.43 46.09 44.9 45 45.9 56.52 56.46 56.55 56 56.1 56.4 15/04/2022 14:21:52 45.54 45.74 46.09 44.9 45 45.9 56.12 56.43 56.55 56 56.1 56.4 15/04/2022 14:21:53 45.14 45.66 46.09 44.9 45 45.9 56.16 56.6 56.6 56 56.1 56.4 15/04/2022 14:21:54 44.9 45.18 46.09 44.9 45 45.9 55.99 56.26 56.6 56 56.1 56.4 15/04/2022 14:21:55 43.59 45.15 46.09 44.9 45 45.9 56.02 56.25 56.6 56 56.1 56.3 15/04/2022 14:21:56 43.76 44.65 46.09 44.9 45 45.9 55.35 56.04 56.6 56 56 56.3 15/04/2022 14:21:57 44.95 44.73 46.09 44.9 45 45.9 55.97 56 56.6 56 56 56.3 15/04/2022 14:21:58 44.69 45.17 46.09 44.9 45 45.9 55.91 56.35 56.6 56 56 56.3 15/04/2022 14:21:59 44.87 45.16 46.09 44.9 45 45.9 56.32 56.27 56.6 56 56 56.3 15/04/2022 14:22:00 43.95 44.73 46.09 44.9 45 45.9 55.85 56.12 56.6 56 56 56.3 15/04/2022 14:22:01 45.8 45.57 46.09 44.9 45 45.9 55.59 56 56.6 56 56 56.3 15/04/2022 14:22:02 45.33 45.59 45.74 44.9 45 45.9 55.81 55.91 56.6 56 56 56.3 15/04/2022 14:22:03 44.28 45.47 45.74 44.9 45 45.9 56.07 56.26 56.6 56 56 56.3 15/04/2022 14:22:04 46.15 45.93 45.93 44.9 45 45.9 55.37 55.9 56.6 56 56 56.3 15/04/2022 14:22:05 45.11 45.95 45.95 44.9 45 45.9 55.93 55.96 56.6 56 56 56.3 15/04/2022 14:22:06 45.72 45.79 45.95 44.9 45 45.9 56.22 56.18 56.6 56 56 56.3 15/04/2022 14:22:07 45.63 45.94 45.95 44.9 45 45.9 55.82 56.27 56.6 56 56 56.3 15/04/2022 14:22:08 45.48 45.97 45.97 44.9 45 45.9 56.26 56.24 56.6 56 56 56.3 15/04/2022 14:22:09 45.02 46.01 46.01 44.9 45 45.9 56.4 56.63 56.63 56 56 56.3 15/04/2022 14:22:10 45.27 45.31 46.01 44.9 45 45.9 56.21 56.36 56.63 56 56 56.3 15/04/2022 14:22:11 45.2 45.49 46.01 44.9 45 45.9 56 56.3 56.63 56 56 56.3 15/04/2022 14:22:12 44.57 45.25 46.01 44.9 45 45.9 56.11 56.3 56.63 56 56 56.3 15/04/2022 14:22:13 44.1 45.18 46.01 44.9 45 45.9 56.08 56.14 56.63 56 56 56.3 15/04/2022 14:22:14 45.14 45.07 46.01 44.9 45 45.9 55.79 56.27 56.63 56 56 56.3 15/04/2022 14:22:15 44.26 45.04 46.01 44.9 45 45.9 55.92 56.08 56.63 56 56 56.3 15/04/2022 14:22:16 44.54 44.99 46.01 44.9 45 45.9 56.8 56.58 56.63 56 56 56.3 15/04/2022 14:22:17 44.56 44.76 46.01 44.9 45 45.9 55.82 56.4 56.63 56 56 56.3 15/04/2022 14:22:18 45.5 45.41 46.01 44.9 45 45.9 56.61 56.52 56.63 56 56 56.3 15/04/2022 14:22:19 44.88 45.38 46.01 44.9 45 45.9 55.69 56.53 56.63 56 56 56.3 15/04/2022 14:22:20 45.12 45.54 46.01 44.9 45 45.9 55.99 56.2 56.63 56 56 56.3 15/04/2022 14:22:21 46.29 45.88 46.01 44.9 45 45.9 56.68 56.45 56.63 56 56 56.3 15/04/2022 14:22:22 44.89 46.05 46.05 44.9 45 45.9 55.63 56.36 56.63 56 56 56.3 15/04/2022 14:22:23 45.33 45.5 46.05 44.9 45 45.9 55.79 55.98 56.63 56 56 56.3 15/04/2022 14:22:24 45.4 45.79 46.05 44.9 45 45.9 55.94 56.08 56.63 56 56 56.3 15/04/2022 14:22:25 45.22 45.54 46.05 44.9 45 45.9 55.75 55.95 56.63 56 56 56.3 15/04/2022 14:22:26 44.85 45.46 46.05 44.9 45 45.9 56.26 56.28 56.63 56 56 56.3 15/04/2022 14:22:27 45.12 45.31 46.05 44.9 45 45.9 55.91 56.16 56.63 56 56 56.3 15/04/2022 14:22:28 44.04 45.29 46.05 44.9 45 45.9 56.21 56.38 56.63 56 56 56.3 15/04/2022 14:22:29 45.5 45.38 46.05 44.9 45 45.9 55.76 56.34 56.63 56 56 56.3 15/04/2022 14:22:30 44.72 45.23 46.05 44.9 45 45.9 56.32 56.3 56.63 56 56 56.3 15/04/2022 14:22:31 45.77 45.58 46.05 44.9 45 45.9 56.36 56.43 56.63 56 56 56.3 15/04/2022 14:22:32 44.78 45.51 46.05 44.9 45 45.9 56.17 56.52 56.63 56 56 56.3 15/04/2022 14:22:33 45.31 45.8 46.05 44.9 45 45.9 55.93 56.22 56.63 56 56 56.3 15/04/2022 14:22:34 43.95 45.44 46.05 44.9 45 45.9 56.13 56.44 56.63 56 56 56.3 15/04/2022 14:22:35 44.46 44.68 46.05 44.9 45 45.9 56.3 56.31 56.63 56 56 56.3 15/04/2022 14:22:36 44.95 44.92 46.05 44.9 45 45.9 56.14 56.36 56.63 56 56 56.3 15/04/2022 14:22:37 45.22 45.27 46.05 44.9 45 45.9 55.89 56.42 56.63 56 56 56.3 15/04/2022 14:22:38 45.08 45.44 46.05 44.9 45 45.9 55.73 56.05 56.63 56 56 56.3 15/04/2022 14:22:39 44.17 45.47 46.05 44.9 45 45.9 55.68 55.94 56.58 56 56 56.3 15/04/2022 14:22:40 45.22 45.31 46.05 44.9 45 45.9 55.56 55.87 56.58 56 56 56.3 15/04/2022 14:22:41 46.22 46 46.05 44.9 45 45.9 56.19 56.24 56.58 56 56 56.3 15/04/2022 14:22:42 44.59 45.99 46.05 44.9 45 45.9 56.51 56.34 56.58 56 56 56.3 15/04/2022 14:22:43 43.97 45.51 46.05 44.9 45 45.9 56.24 56.58 56.58 56 56 56.3 15/04/2022 14:22:44 44.86 44.9 46.05 44.9 45 45.9 56.33 56.42 56.58 56 56 56.3 15/04/2022 14:22:45 45.42 45.4 46.05 44.9 45 45.9 56.32 56.65 56.65 56 56 56.3 15/04/2022 14:22:46 44.34 45.35 46.05 44.9 45 45.9 55.43 56.27 56.65 56 56 56.3 15/04/2022 14:22:47 45.2 45.35 46.05 44.9 45 45.9 56.33 56.34 56.65 56 56 56.3 15/04/2022 14:22:48 44.72 44.95 46.05 44.9 45 45.9 56.32 56.39 56.65 56 56 56.3 15/04/2022 14:22:49 44.73 45.12 46.05 44.9 45 45.9 56.22 56.45 56.65 56 56 56.3 15/04/2022 14:22:50 45 45.23 46.05 44.9 45 45.9 55.64 56.26 56.65 56 56 56.3 15/04/2022 14:22:51 45.45 45.44 46.05 44.9 45 45.9 56.25 56.21 56.65 56 56 56.3 15/04/2022 14:22:52 46.78 46.5 46.5 44.9 45 45.9 56.25 56.29 56.65 56 56 56.3 15/04/2022 14:22:53 47.51 47.56 47.56 44.9 45 45.9 56.49 56.7 56.7 56 56 56.3 15/04/2022 14:22:54 46.26 46.97 47.56 44.9 45 45.9 56.45 56.48 56.7 56 56 56.3 15/04/2022 14:22:55 45.11 46.79 47.56 44.9 45 45.9 55.67 56.43 56.7 56 56 56.3 15/04/2022 14:22:56 43.39 45.66 47.56 44.9 45 45.9 55.74 56.16 56.7 56 56 56.3 15/04/2022 14:22:57 44.68 44.88 47.56 44.9 45 45.9 55.45 55.81 56.7 56 56 56.3 15/04/2022 14:22:58 44.82 44.98 47.56 44.9 45 45.9 56.44 56.28 56.7 56 56 56.3 15/04/2022 14:22:59 44.05 45.08 47.56 44.9 45 45.9 55.9 56.41 56.7 56 56 56.3 15/04/2022 14:23:00 45.02 44.96 47.56 44.9 45 45.9 55.87 55.99 56.7 56 56 56.3 15/04/2022 14:23:01 45.71 45.81 47.56 44.9 45 45.9 55.92 56.08 56.7 56 56 56.3 15/04/2022 14:23:02 45.84 46.21 47.56 44.9 45 45.9 55.94 56.08 56.7 56 56 56.3 15/04/2022 14:23:03 45.59 46.02 47.56 44.9 45 45.9 56.04 56.2 56.7 56 56 56.3 15/04/2022 14:23:04 43.19 45.77 47.56 44.9 45 45.9 56.13 56.28 56.7 56 56 56.3 15/04/2022 14:23:05 44.77 44.99 47.56 44.9 45 45.9 56.14 56.33 56.7 56 56 56.3 15/04/2022 14:23:06 45.03 45.09 47.56 44.9 45 45.9 56 56.43 56.7 56 56 56.3 15/04/2022 14:23:07 44.33 44.97 47.56 44.9 45 45.9 56 56.22 56.7 56 56 56.3 15/04/2022 14:23:08 44.23 45.01 47.56 44.9 45 45.9 55.58 56.21 56.7 56 56 56.3 15/04/2022 14:23:09 46.28 45.94 47.56 44.9 45 45.9 56.24 56.43 56.7 56 56 56.3 15/04/2022 14:23:10 44.49 45.62 47.56 44.9 45 45.9 55.74 56.15 56.7 56 56 56.3 15/04/2022 14:23:11 45.14 45.44 47.56 44.9 45 45.9 55.52 56.19 56.7 56 56 56.3 15/04/2022 14:23:12 45.56 45.96 47.56 44.9 45 45.9 56.03 56.01 56.7 56 56 56.3 15/04/2022 14:23:13 44.77 45.26 47.56 44.9 45 45.9 55.74 55.9 56.7 56 56 56.3 15/04/2022 14:23:14 44.93 45.36 47.56 44.9 45 45.9 55.83 56.06 56.7 56 56 56.3 15/04/2022 14:23:15 43.24 45.07 47.56 44.9 45 45.9 55.88 56.05 56.7 56 56 56.3 15/04/2022 14:23:16 45.17 45.07 47.56 44.9 45 45.9 55.72 56.05 56.7 56 56 56.3 15/04/2022 14:23:17 45.44 45.43 47.56 44.9 45 45.9 55.89 56 56.7 56 56 56.3 15/04/2022 14:23:18 45.51 45.76 47.56 44.9 45 45.9 56.22 56.3 56.7 56 56 56.3 15/04/2022 14:23:19 43.6 45.4 47.56 44.9 45 45.9 55.77 56.37 56.7 56 56 56.3 15/04/2022 14:23:20 44.06 44.62 47.56 44.9 45 45.9 55.81 56 56.7 56 56 56.3 15/04/2022 14:23:21 45.54 45.29 47.56 44.9 45 45.9 55.01 55.74 56.7 56 56 56.3 15/04/2022 14:23:22 44.91 45.51 47.56 44.9 45 45.9 55.96 55.88 56.7 56 56 56.3 15/04/2022 14:23:23 44.94 45.23 46.97 44.9 45 45.9 55.94 55.97 56.48 56 56 56.3 15/04/2022 14:23:24 44.97 45.36 46.79 44.9 45 45.9 56.02 56.14 56.43 56 56 56.3 15/04/2022 14:23:25 45.67 45.65 46.21 44.9 45 45.9 55.76 56 56.43 56 56 56.3 15/04/2022 14:23:26 44.99 45.89 46.21 44.9 45 45.9 56.74 56.7 56.7 56 56 56.3 15/04/2022 14:23:27 43.51 45.01 46.21 44.9 45 45.9 55.65 56.31 56.7 56 56 56.3 15/04/2022 14:23:28 44.98 44.97 46.21 44.9 45 45.9 55.25 55.96 56.7 56 56 56.3 15/04/2022 14:23:29 43.6 45.16 46.21 44.9 45 45.9 55.96 56.05 56.7 56 56 56.3 15/04/2022 14:23:30 45.53 45.12 46.21 44.9 45 45.9 55.92 55.98 56.7 56 56 56.3 15/04/2022 14:23:31 44.54 45.33 46.21 44.9 45 45.9 56.71 56.56 56.7 56 56 56.3 15/04/2022 14:23:32 44.83 45.06 46.02 44.9 45 45.9 55.58 56.47 56.7 56 56 56.3 15/04/2022 14:23:33 44.77 44.91 45.96 44.9 45 45.9 56.15 56.09 56.7 56 56 56.3 15/04/2022 14:23:34 46.6 46.11 46.11 44.9 45 45.9 55.77 56.09 56.7 56 56 56.3 15/04/2022 14:23:35 45.77 46.1 46.11 44.9 45 45.9 55.92 56.11 56.7 56 56 56.3 15/04/2022 14:23:36 44.86 46.11 46.11 44.9 45 45.9 56.25 56.19 56.7 56 56 56.3 15/04/2022 14:23:37 45.4 45.57 46.11 44.9 45 45.9 56.09 56.32 56.7 56 56 56.3 15/04/2022 14:23:38 45.38 45.85 46.11 44.9 45 45.9 56.26 56.39 56.7 56 56 56.3 15/04/2022 14:23:39 44.97 45.74 46.11 44.9 45 45.9 55.68 56.17 56.7 56 56 56.3 15/04/2022 14:23:40 45.07 45.41 46.11 44.9 45 45.9 55.63 55.85 56.7 56 56 56.3 15/04/2022 14:23:41 44.61 45.3 46.11 44.9 45 45.9 55.96 56.2 56.7 56 56 56.3 15/04/2022 14:23:42 44.08 45.45 46.11 44.9 45 45.9 56.21 56.28 56.7 56 56 56.3 15/04/2022 14:23:43 45.09 44.93 46.11 44.9 45 45.9 56.29 56.3 56.7 56 56 56.3 15/04/2022 14:23:44 45.5 45.4 46.11 44.9 45 45.9 56.39 56.5 56.7 56 56 56.3 15/04/2022 14:23:45 45.21 45.54 46.11 44.9 45 45.9 55.97 56.44 56.7 56 56 56.3 15/04/2022 14:23:46 45.23 45.57 46.11 44.9 45 45.9 56.37 56.47 56.7 56 56 56.3 15/04/2022 14:23:47 45.42 45.65 46.11 44.9 45 45.9 56.44 56.53 56.7 56 56 56.3 15/04/2022 14:23:48 45.44 45.79 46.11 44.9 45 45.9 55.66 56.37 56.7 56 56 56.3 15/04/2022 14:23:49 44.83 45.65 46.11 44.9 45 45.9 55.42 56.1 56.7 56 56 56.3 15/04/2022 14:23:50 45.6 45.46 46.11 44.9 45 45.9 55.98 55.91 56.7 56 56 56.3 15/04/2022 14:23:51 45.9 46.03 46.11 44.9 45 45.9 55.72 55.99 56.7 56 56 56.3 15/04/2022 14:23:52 44.65 45.78 46.11 44.9 45 45.9 55.96 56.12 56.7 56 56 56.3 15/04/2022 14:23:53 45.24 45.33 46.11 45 45 45.9 56.68 56.63 56.7 56 56 56.3 15/04/2022 14:23:54 44.76 45.46 46.11 45 45 45.9 55.41 56.29 56.7 56 56 56.3 15/04/2022 14:23:55 44.2 45.06 46.11 45 45 45.9 55.57 55.97 56.7 56 56 56.3 15/04/2022 14:23:56 45.99 45.72 46.11 45 45 45.9 56.24 56.09 56.63 56 56 56.3 15/04/2022 14:23:57 45.66 45.99 46.11 45 45 45.9 56.4 56.39 56.63 56 56 56.3 15/04/2022 14:23:58 44.28 45.55 46.11 45 45 45.9 56.01 56.38 56.63 56 56 56.3 15/04/2022 14:23:59 46.09 45.77 46.11 45 45 45.9 56.64 56.6 56.63 56 56 56.3 15/04/2022 14:24:00 44.73 45.81 46.11 45 45 45.9 56.26 56.71 56.71 56 56 56.3 15/04/2022 14:24:01 44.74 45.32 46.11 45 45 45.9 56.15 56.41 56.71 56 56 56.3 15/04/2022 14:24:02 44.42 45.22 46.11 45 45 45.9 55.79 56.18 56.71 56 56 56.3 15/04/2022 14:24:03 45.6 45.61 46.11 45 45 45.9 55.91 56.12 56.71 56 56 56.3 15/04/2022 14:24:04 43.12 45.24 46.11 45 45 45.9 55.55 56.05 56.71 56 56 56.3 15/04/2022 14:24:05 45.17 45.09 46.11 45 45 45.9 56.59 56.43 56.71 56 56 56.3 15/04/2022 14:24:06 44.65 45.04 46.03 44.9 45 45.9 56.11 56.45 56.71 56 56 56.3 15/04/2022 14:24:07 45.52 45.5 46.03 45 45 45.9 56.66 56.59 56.71 56 56 56.3 15/04/2022 14:24:08 44.17 45.44 46.03 44.9 45 45.9 55.75 56.56 56.71 56 56 56.3 15/04/2022 14:24:09 44.48 44.99 46.03 44.9 45 45.9 56.02 56.25 56.71 56 56 56.3 15/04/2022 14:24:10 43.87 44.57 46.03 44.9 45 45.9 55.65 56.3 56.71 56 56 56.3 15/04/2022 14:24:11 44.51 44.68 46.03 44.9 45 45.9 55.57 55.73 56.71 56 56 56.3 15/04/2022 14:24:12 44.32 45.09 46.03 44.9 45 45.9 56.46 56.23 56.71 56 56 56.3 15/04/2022 14:24:13 44.86 45.26 46.03 44.9 45 45.9 56.1 56.31 56.71 56 56 56.3 15/04/2022 14:24:14 45.83 45.55 46.03 45 45 45.9 55.75 56.27 56.71 56 56 56.3 15/04/2022 14:24:15 44.65 45.31 46.03 45 45 45.9 56.3 56.44 56.71 56 56 56.3 15/04/2022 14:24:16 45.2 45.2 46.03 45 45 45.9 55.72 56.21 56.71 56 56 56.3 15/04/2022 14:24:17 44.2 45.17 46.03 44.9 45 45.9 55.91 56.17 56.71 56 56 56.3 15/04/2022 14:24:18 44.5 44.85 46.03 45 45 45.9 55.2 55.95 56.71 56 56 56.3 15/04/2022 14:24:19 46.31 45.94 46.03 45 45 45.9 56.26 56.05 56.71 56 56 56.3 15/04/2022 14:24:20 44.41 45.93 46.03 45 45 45.9 56.14 56.35 56.71 56 56 56.3 15/04/2022 14:24:21 44.57 45.25 45.99 45 45 45.9 56.27 56.34 56.71 56 56 56.3 15/04/2022 14:24:22 44.19 44.89 45.99 45 45 45.9 56.41 56.45 56.71 56 56 56.3 15/04/2022 14:24:23 45.21 45.07 45.99 45 45 45.9 56.74 56.79 56.79 56 56 56.3 15/04/2022 14:24:24 46.18 45.99 45.99 45 45 45.9 57.29 57.18 57.18 56 56 56.3 15/04/2022 14:24:25 45.32 45.88 45.99 45 45 45.9 55.52 56.87 57.18 56 56 56.3 15/04/2022 14:24:26 44.57 45.57 45.99 45 45 45.9 56.85 56.72 57.18 56 56 56.3 15/04/2022 14:24:27 45.57 45.95 45.99 45 45 45.9 57 57.08 57.18 56 56 56.3 15/04/2022 14:24:28 45.54 45.65 45.99 45 45 45.9 57.66 57.49 57.49 56 56 56.3 15/04/2022 14:24:29 44.34 45.5 45.99 45 45 45.9 58.8 58.6 58.6 56.1 56 56.3 15/04/2022 14:24:30 45.61 45.59 45.99 45 45 45.9 58.71 59.06 59.06 56.1 56 56.3 15/04/2022 14:24:31 44.62 45.6 45.99 45 45 45.9 58.45 58.81 59.06 56.1 56 56.3 15/04/2022 14:24:32 44.78 45.18 45.99 45 45 45.9 60.04 59.6 59.6 56.1 56 56.3 15/04/2022 14:24:33 45.19 45.33 45.99 45 45 45.9 58.87 59.66 59.66 56.1 56.1 56.3 15/04/2022 14:24:34 44.82 45.52 45.99 45 45 45.9 60 59.81 59.81 56.1 56.1 56.3 15/04/2022 14:24:35 44.15 45.07 45.99 45 45 45.9 57.96 59.84 59.84 56.1 56.1 56.3 15/04/2022 14:24:36 45.8 45.48 45.99 45 45 45.9 60.02 60.03 60.03 56.2 56.1 56.3 15/04/2022 14:24:37 45.14 45.66 45.99 45 45 45.9 59.75 59.86 60.03 56.2 56.1 56.3 15/04/2022 14:24:38 46.05 45.86 45.99 45 45 45.9 59.93 60.17 60.17 56.2 56.1 56.3 15/04/2022 14:24:39 46.35 46.3 46.3 45 45 45.9 60.17 60.34 60.34 56.2 56.1 56.3 15/04/2022 14:24:40 45.18 46.07 46.3 45 45 45.9 57.17 59.94 60.34 56.2 56.1 56.3 15/04/2022 14:24:41 44.06 45.56 46.3 45 45 45.9 55.41 58.37 60.34 56.2 56.1 56.3 15/04/2022 14:24:42 45.69 45.38 46.3 45 45 45.9 55.85 56.84 60.34 56.2 56.1 56.3 15/04/2022 14:24:43 45.02 45.47 46.3 45 45 45.9 56.07 56.26 60.34 56.2 56.1 56.3 15/04/2022 14:24:44 44.23 45.3 46.3 45 45 45.9 55.45 56.14 60.34 56.2 56.1 56.3 15/04/2022 14:24:45 44.43 44.82 46.3 45 45 45.9 55.48 55.76 60.34 56.2 56.1 56.3 15/04/2022 14:24:46 45.05 45.29 46.3 45 45 45.9 55.82 56.04 60.34 56.2 56.1 56.3 15/04/2022 14:24:47 45.72 45.7 46.3 45 45 45.9 55.75 55.8 60.34 56.2 56.1 56.3 15/04/2022 14:24:48 45.42 46.07 46.3 45 45 45.9 56.58 56.52 60.34 56.2 56.1 56.3 15/04/2022 14:24:49 45.36 45.6 46.3 45 45 45.9 56.6 56.62 60.34 56.2 56.1 56.3 15/04/2022 14:24:50 45.49 45.77 46.3 45 45 45.9 56.89 56.87 60.34 56.2 56.1 56.3 15/04/2022 14:24:51 45.35 45.78 46.3 45 45 45.9 55.47 56.75 60.34 56.2 56.1 56.3 15/04/2022 14:24:52 45.29 45.58 46.3 45 45 45.9 55.97 56.3 60.34 56.2 56.1 56.3 15/04/2022 14:24:53 43.74 45.36 46.3 45 45 45.9 56.22 56.26 60.34 56.2 56.1 56.3 15/04/2022 14:24:54 45.73 45.56 46.3 45 45 45.9 56.44 56.63 60.34 56.2 56.1 56.3 15/04/2022 14:24:55 44.78 45.39 46.3 45 45 45.9 56.55 56.49 60.34 56.2 56.1 56.3 15/04/2022 14:24:56 44.85 45.12 46.3 45 45 45.9 56.02 56.57 60.34 56.2 56.1 56.3 15/04/2022 14:24:57 43.54 44.93 46.3 45 45 45.9 55.65 56.24 60.34 56.2 56.1 56.3 15/04/2022 14:24:58 44.89 44.87 46.3 45 45 45.9 56.21 56.24 60.34 56.2 56.1 56.3 15/04/2022 14:24:59 44.43 44.67 46.3 45 45 45.9 55.73 56.1 60.34 56.2 56.1 56.3 15/04/2022 14:25:00 44.8 45.38 46.3 45 45 45.9 56.02 56.06 60.34 56.2 56.1 56.3 15/04/2022 14:25:01 44.59 44.76 46.3 45 45 45.9 55.74 56.11 60.34 56.2 56.1 56.3 15/04/2022 14:25:02 45.14 45.29 46.3 45 45 45.9 55.99 56.16 60.34 56.2 56.1 56.3 15/04/2022 14:25:03 44.8 45.06 46.3 45 45 45.9 56.42 56.55 60.34 56.2 56.1 56.3 15/04/2022 14:25:04 45.73 45.7 46.3 45 45 45.9 56.69 56.6 60.34 56.2 56.1 56.3 15/04/2022 14:25:05 43.73 45.62 46.3 45 45 45.9 55.97 56.59 60.34 56.2 56.1 56.3 15/04/2022 14:25:06 46.32 45.79 46.3 45 45 45.9 56.29 56.47 60.34 56.2 56.1 56.3 15/04/2022 14:25:07 44.72 45.73 46.3 45 45 45.9 55.84 56.27 60.34 56.2 56.1 56.3 15/04/2022 14:25:08 43.97 45.44 46.3 45 45 45.9 56.43 56.4 60.34 56.2 56.1 56.3 15/04/2022 14:25:09 44.13 44.53 46.07 45 45 45.9 55.7 56.35 59.94 56.2 56.1 56.3 15/04/2022 14:25:10 45.33 45.16 46.07 45 45 45.9 56.14 56.13 58.37 56.2 56.1 56.3 15/04/2022 14:25:11 45.49 45.53 46.07 45 45 45.9 56.24 56.36 56.87 56.2 56.1 56.3 15/04/2022 14:25:12 43.79 45.39 46.07 45 45 45.9 56.1 56.28 56.87 56.2 56.1 56.3 15/04/2022 14:25:13 43.96 44.6 46.07 45 45 45.9 56.25 56.35 56.87 56.2 56.1 56.3 15/04/2022 14:25:14 46.1 45.78 46.07 45 45 45.9 55.45 56.31 56.87 56.2 56.1 56.3 15/04/2022 14:25:15 44.51 45.55 46.07 45 45 45.9 56.38 56.35 56.87 56.2 56.1 56.3 15/04/2022 14:25:16 45.79 45.65 46.07 45 45 45.9 55.82 56.07 56.87 56.2 56.1 56.3 15/04/2022 14:25:17 45.24 45.57 46.07 45 45 45.9 55.86 56.19 56.87 56.2 56.1 56.3 15/04/2022 14:25:18 44.7 45.71 45.79 45 45 45.9 55.7 56.06 56.87 56.2 56.1 56.3 15/04/2022 14:25:19 44.53 45.01 45.79 45 45 45.9 56.01 56.14 56.87 56.2 56.1 56.3 15/04/2022 14:25:20 44.72 44.97 45.79 45 45 45.9 56.1 56.06 56.75 56.2 56.1 56.3 15/04/2022 14:25:21 45.72 45.45 45.79 45 45 45.9 56.22 56.26 56.63 56.2 56.1 56.3 15/04/2022 14:25:22 43.85 45.48 45.79 45 45 45.9 55.45 56.31 56.63 56.2 56.1 56.3 15/04/2022 14:25:23 45.25 45.08 45.79 45 45 45.9 56.28 56.2 56.63 56.2 56.1 56.3 15/04/2022 14:25:24 45.5 45.52 45.79 45 45 45.9 55.96 56.24 56.6 56.2 56.1 56.3 15/04/2022 14:25:25 45.66 45.73 45.79 45 45 45.9 56.27 56.31 56.6 56.2 56.1 56.3 15/04/2022 14:25:26 44.17 45.49 45.79 45 45 45.9 56.03 56.29 56.6 56.2 56.1 56.3 15/04/2022 14:25:27 44.13 45.07 45.79 45 45 45.9 56.17 56.25 56.6 56.2 56.1 56.3 15/04/2022 14:25:28 44.79 45.23 45.79 45 45 45.9 56.46 56.57 56.6 56.2 56.1 56.3 15/04/2022 14:25:29 45.15 45.29 45.79 45 45 45.9 56.13 56.53 56.6 56.2 56.1 56.3 15/04/2022 14:25:30 45.43 45.44 45.79 45 45 45.9 56.33 56.4 56.6 56.2 56.1 56.3 15/04/2022 14:25:31 45.16 45.53 45.79 45 45 45.9 56.24 56.5 56.6 56.2 56.1 56.3 15/04/2022 14:25:32 43.75 45.45 45.79 45 45 45.9 56.1 56.48 56.6 56.2 56.1 56.3 15/04/2022 14:25:33 44.01 44.54 45.79 45 45 45.9 56.35 56.41 56.6 56.2 56.1 56.3 15/04/2022 14:25:34 45.54 45.39 45.79 45 45 45.9 56.52 56.56 56.59 56.2 56.1 56.3 15/04/2022 14:25:35 44.37 45.5 45.79 45 45 45.9 56.96 56.87 56.87 56.2 56.1 56.3 15/04/2022 14:25:36 43.2 44.8 45.78 45 45 45.9 56.4 56.87 56.87 56.2 56.1 56.3 15/04/2022 14:25:37 44.05 44.24 45.78 45 45 45.9 55.99 56.47 56.87 56.3 56.1 56.3 15/04/2022 14:25:38 45.2 45.05 45.78 45 45 45.9 56.17 56.47 56.87 56.3 56.1 56.3 15/04/2022 14:25:39 45.96 45.7 45.78 45 45 45.9 56.72 56.69 56.87 56.3 56.1 56.3 15/04/2022 14:25:40 44.3 45.65 45.78 45 45 45.9 55.97 56.7 56.87 56.3 56.1 56.3 15/04/2022 14:25:41 44.12 45.32 45.78 45 45 45.9 55.49 56.1 56.87 56.3 56.1 56.3 15/04/2022 14:25:42 44.43 44.38 45.78 45 45 45.9 55.59 55.84 56.87 56.3 56.1 56.3 15/04/2022 14:25:43 45.23 45.14 45.78 45 45 45.9 56.22 56.32 56.87 56.3 56.1 56.3 15/04/2022 14:25:44 46.11 45.68 45.73 45 45 45.9 56.23 56.18 56.87 56.3 56.1 56.3 15/04/2022 14:25:45 45.28 45.81 45.81 45 45 45.9 56.61 56.57 56.87 56.3 56.1 56.3 15/04/2022 14:25:46 43.57 45.69 45.81 45 45 45.9 55.82 56.53 56.87 56.3 56.1 56.3 15/04/2022 14:25:47 44.2 45.07 45.81 45 45 45.9 56.05 56.17 56.87 56.3 56.1 56.3 15/04/2022 14:25:48 44.87 44.76 45.81 45 45 45.9 55.91 56.19 56.87 56.3 56.1 56.3 15/04/2022 14:25:49 45.3 45.5 45.81 45 45 45.9 55.81 56.35 56.87 56.3 56.1 56.3 15/04/2022 14:25:50 45.58 45.44 45.81 45 45 45.9 55.57 55.84 56.87 56.2 56.1 56.3 15/04/2022 14:25:51 44.16 45.44 45.81 45 45 45.9 55.89 55.92 56.87 56.2 56.1 56.3 15/04/2022 14:25:52 45.26 45.3 45.81 45 45 45.9 56.01 56.23 56.87 56.2 56.1 56.3 15/04/2022 14:25:53 45.45 45.61 45.81 45 45 45.9 55.85 56.07 56.87 56.2 56.1 56.3 15/04/2022 14:25:54 45.73 45.69 45.81 45 45 45.9 55.39 55.84 56.87 56.2 56.1 56.3 15/04/2022 14:25:55 44.55 45.67 45.81 45 45 45.9 56.52 56.29 56.87 56.2 56.1 56.3 15/04/2022 14:25:56 45.47 45.66 45.81 45 45 45.9 56.27 56.39 56.87 56.2 56.1 56.3 15/04/2022 14:25:57 45.37 45.66 45.81 45 45 45.9 55.69 56.45 56.87 56.2 56.1 56.3 15/04/2022 14:25:58 44.78 45.6 45.81 45 45 45.9 56.38 56.33 56.87 56.2 56.1 56.3 15/04/2022 14:25:59 44.75 45.26 45.81 45 45 45.9 56.48 56.55 56.87 56.2 56.1 56.3 15/04/2022 14:26:00 45.47 45.71 45.81 45 45 45.9 55.62 56.36 56.87 56.2 56.1 56.3 15/04/2022 14:26:01 44.71 45.37 45.81 45 45 45.9 55.84 56.05 56.87 56.2 56.1 56.3 15/04/2022 14:26:02 45.48 45.56 45.81 45 45 45.9 56.24 56.17 56.87 56.2 56.1 56.3 15/04/2022 14:26:03 44.8 45.21 45.81 45 45 45.9 56.84 56.66 56.87 56.2 56.1 56.3 15/04/2022 14:26:04 44.5 45.03 45.81 45 45 45.9 56.07 56.64 56.87 56.2 56.1 56.3 15/04/2022 14:26:05 45.77 45.52 45.81 45 45 45.9 56.23 56.57 56.87 56.2 56.1 56.3 15/04/2022 14:26:06 45.4 45.67 45.81 45 45 45.9 55.92 56.44 56.7 56.2 56.1 56.3 15/04/2022 14:26:07 45.12 45.87 45.87 45 45 45.9 55.47 56.11 56.7 56.2 56.1 56.3 15/04/2022 14:26:08 44.09 45.31 45.87 45 45 45.9 55.68 55.92 56.7 56.2 56.1 56.3 15/04/2022 14:26:09 44.44 45 45.87 45 45 45.9 55.36 55.85 56.7 56.2 56.1 56.3 15/04/2022 14:26:10 43.79 44.5 45.87 45 45 45.9 55.78 55.71 56.66 56.2 56.1 56.3 15/04/2022 14:26:11 45.22 45.12 45.87 45 45 45.9 56.02 55.99 56.66 56.2 56.1 56.3 15/04/2022 14:26:12 45.41 45.41 45.87 45 45 45.9 55.68 56.08 56.66 56.2 56.1 56.3 15/04/2022 14:26:13 44.96 45.42 45.87 45 45 45.9 56.21 56.18 56.66 56.2 56.1 56.3 15/04/2022 14:26:14 44.93 45.61 45.87 45 45 45.9 56.31 56.45 56.66 56.2 56.1 56.3 15/04/2022 14:26:15 44.09 44.98 45.87 45 45 45.9 55.5 56.16 56.66 56.2 56.1 56.3 15/04/2022 14:26:16 43.63 44.52 45.87 45 45 45.9 56.04 56.09 56.66 56.2 56.1 56.3 15/04/2022 14:26:17 45.09 44.85 45.87 45 45 45.9 56.54 56.58 56.66 56.2 56.1 56.3 15/04/2022 14:26:18 43.9 45.01 45.87 45 45 45.9 55.64 56.3 56.66 56.2 56.1 56.3 15/04/2022 14:26:19 44.54 44.7 45.87 45 45 45.9 56.22 56.18 56.66 56.2 56.1 56.3 15/04/2022 14:26:20 44.28 44.78 45.87 45 45 45.9 55.53 56.31 56.66 56.2 56.1 56.3 15/04/2022 14:26:21 46.13 45.75 45.87 45 45 45.9 55.65 55.85 56.66 56.2 56.1 56.3 15/04/2022 14:26:22 44.1 45.58 45.87 45 45 45.9 55.46 55.7 56.66 56.2 56.1 56.3 15/04/2022 14:26:23 45.74 45.65 45.87 45 45 45.9 56.14 56.1 56.66 56.2 56.1 56.3 15/04/2022 14:26:24 45.31 45.93 45.93 45 45 45.9 55.13 55.91 56.66 56.2 56.1 56.3 15/04/2022 14:26:25 45.61 45.89 45.93 45 45 45.9 56.02 55.99 56.66 56.2 56.1 56.3 15/04/2022 14:26:26 45.25 45.54 45.93 45 45 45.9 55.71 55.85 56.66 56.2 56.1 56.3 15/04/2022 14:26:27 44.37 45.36 45.93 45 45 45.9 56.2 56.17 56.66 56.2 56.1 56.3 15/04/2022 14:26:28 44.45 45.13 45.93 45 45 45.9 56.12 56.34 56.66 56.2 56.1 56.3 15/04/2022 14:26:29 45.47 45.27 45.93 45 45 45.9 56.12 56.24 56.66 56.2 56.1 56.3 15/04/2022 14:26:30 45.84 45.71 45.93 45 45 45.9 56.22 56.38 56.66 56.2 56.1 56.3 15/04/2022 14:26:31 45.66 45.88 45.93 45 45 45.9 56.17 56.23 56.66 56.2 56.1 56.3 15/04/2022 14:26:32 44.37 45.78 45.93 45 45 45.9 56.63 56.61 56.66 56.2 56.1 56.3 15/04/2022 14:26:33 45.39 45.56 45.93 45 45 45.9 55.47 56.7 56.7 56.2 56.1 56.3 15/04/2022 14:26:34 45.35 45.39 45.93 45 45 45.9 56.32 56.35 56.7 56.2 56.1 56.3 15/04/2022 14:26:35 44.43 45.62 45.93 45 45 45.9 56.31 56.39 56.7 56.2 56.1 56.3 15/04/2022 14:26:36 45.18 45.32 45.93 45 45 45.9 56.62 56.51 56.7 56.2 56.1 56.3 15/04/2022 14:26:37 44.14 45.43 45.93 45 45 45.9 56.38 56.68 56.7 56.2 56.1 56.3 15/04/2022 14:26:38 44.74 44.81 45.93 45 44.9 45.9 55.92 56.41 56.7 56.2 56.1 56.3 15/04/2022 14:26:39 43.62 45.03 45.93 45 44.9 45.9 55.25 56.05 56.7 56.2 56.1 56.3 15/04/2022 14:26:40 46.46 45.79 45.93 45 44.9 45.9 56.23 56.09 56.7 56.2 56.1 56.3 15/04/2022 14:26:41 45.06 45.78 45.93 45 45 45.9 55.85 56.12 56.7 56.2 56.1 56.3 15/04/2022 14:26:42 45.52 45.65 45.93 45 45 45.9 56.1 56.16 56.7 56.2 56.1 56.3 15/04/2022 14:26:43 45.09 45.69 45.93 45 45 45.9 55.72 56.11 56.7 56.2 56.1 56.3 15/04/2022 14:26:44 45.77 45.79 45.93 45 45 45.9 55.87 56.22 56.7 56.2 56.1 56.3 15/04/2022 14:26:45 45.56 45.95 45.95 45 45 45.9 56.74 56.64 56.7 56.2 56.1 56.3 15/04/2022 14:26:46 45.55 45.97 45.97 45 45 45.9 56.54 56.6 56.7 56.2 56.1 56.3 15/04/2022 14:26:47 44.29 45.58 45.97 45 45 45.9 55.62 56.49 56.7 56.2 56.1 56.3 15/04/2022 14:26:48 44.28 44.97 45.97 45 45 45.9 55.51 56.12 56.7 56.2 56.1 56.3 15/04/2022 14:26:49 45.23 45.05 45.97 45 45 45.9 55.53 55.84 56.7 56.2 56.1 56.3 15/04/2022 14:26:50 44 45.09 45.97 45 45 45.9 55.42 55.61 56.7 56.2 56.1 56.3 15/04/2022 14:26:51 44.69 44.97 45.97 45 44.9 45.9 56.59 56.39 56.7 56.2 56.1 56.3 15/04/2022 14:26:52 44.72 44.86 45.97 45 44.9 45.9 56.22 56.52 56.7 56.2 56.1 56.3 15/04/2022 14:26:53 44.42 44.96 45.97 45 44.9 45.9 55.28 56.24 56.7 56.2 56.1 56.3 15/04/2022 14:26:54 45.2 45.08 45.97 45 44.9 45.9 55.66 55.74 56.7 56.2 56.1 56.3 15/04/2022 14:26:55 44.9 45.23 45.97 45 44.9 45.9 55.35 55.69 56.7 56.2 56.1 56.3 15/04/2022 14:26:56 45.14 45.46 45.97 45 44.9 45.9 55.87 55.83 56.7 56.2 56.1 56.3 15/04/2022 14:26:57 45.05 45.29 45.97 45 44.9 45.9 55.3 55.82 56.7 56.2 56.1 56.3 15/04/2022 14:26:58 45.97 45.82 45.97 45 44.9 45.9 56.27 56.07 56.7 56.2 56.1 56.3 15/04/2022 14:26:59 45.44 45.84 45.97 45 44.9 45.9 55.94 56.08 56.7 56.2 56.1 56.3 15/04/2022 14:27:00 43.83 45.46 45.97 45 44.9 45.9 56 56.15 56.7 56.2 56.1 56.3 15/04/2022 14:27:01 44.56 44.89 45.97 45 44.9 45.9 55.7 56.11 56.7 56.2 56.1 56.3 15/04/2022 14:27:02 44.41 44.96 45.97 45 44.9 45.9 56.12 56.21 56.7 56.2 56.1 56.3 15/04/2022 14:27:03 46.19 45.81 45.97 45 45 45.9 55.83 56.05 56.68 56.2 56.1 56.3 15/04/2022 14:27:04 44.68 45.45 45.97 45 45 45.9 55.98 56.14 56.68 56.2 56.1 56.3 15/04/2022 14:27:05 45.29 45.56 45.97 45 45 45.9 55.68 56.1 56.68 56.2 56.1 56.3 15/04/2022 14:27:06 44.99 45.55 45.97 45 45 45.9 55.66 55.83 56.68 56.2 56.1 56.3 15/04/2022 14:27:07 44.57 45.25 45.97 45 44.9 45.9 56.29 56.14 56.64 56.2 56.1 56.3 15/04/2022 14:27:08 45.83 45.7 45.97 45 45 45.9 56.48 56.6 56.64 56.2 56.1 56.3 15/04/2022 14:27:09 45.53 45.94 45.97 45 45 45.9 55.97 56.32 56.64 56.2 56.1 56.3 15/04/2022 14:27:10 44.66 45.44 45.97 45 45 45.9 55.95 56.28 56.64 56.2 56.1 56.3 15/04/2022 14:27:11 44.58 45.31 45.97 45 45 45.9 56.29 56.27 56.64 56.2 56.1 56.3 15/04/2022 14:27:12 45.58 45.59 45.97 45 45 45.9 56.35 56.48 56.64 56.2 56.1 56.3 15/04/2022 14:27:13 44.32 45.63 45.97 45 45 45.9 56.07 56.35 56.64 56.2 56.1 56.3 15/04/2022 14:27:14 43.24 45.26 45.97 45 45 45.9 55.85 56.36 56.64 56.2 56.1 56.3 15/04/2022 14:27:15 44.17 44.22 45.97 45 45 45.9 55.27 55.98 56.6 56.2 56.1 56.3 15/04/2022 14:27:16 44.54 44.55 45.94 45 44.9 45.9 55.78 55.79 56.6 56.2 56.1 56.3 15/04/2022 14:27:17 43.63 45.08 45.94 45 44.9 45.9 55.9 56.01 56.6 56.2 56.1 56.3 15/04/2022 14:27:18 45.86 45.35 45.94 45 44.9 45.9 56.32 56.44 56.6 56.2 56.1 56.3 15/04/2022 14:27:19 44.29 45.39 45.94 45 45 45.9 55.93 56.17 56.6 56.2 56.1 56.3 15/04/2022 14:27:20 45.12 45.18 45.94 45 45 45.9 55.79 56.01 56.6 56.2 56.1 56.3 15/04/2022 14:27:21 43.29 44.9 45.94 45 44.9 45.9 55.4 55.95 56.6 56.2 56.1 56.3 15/04/2022 14:27:22 46.58 45.77 45.94 45 45 45.9 55.73 55.7 56.6 56.2 56.1 56.3 15/04/2022 14:27:23 44.55 45.75 45.94 45 45 45.9 56.21 56.29 56.6 56.2 56.1 56.3 15/04/2022 14:27:24 44.51 45.11 45.94 45 45 45.9 55.63 56.15 56.6 56.2 56.1 56.3 15/04/2022 14:27:25 45.13 45.56 45.94 45 45 45.9 56.17 56.17 56.6 56.2 56.1 56.3 15/04/2022 14:27:26 43.89 45.14 45.94 45 45 45.9 56.77 56.84 56.84 56.2 56.1 56.3 15/04/2022 14:27:27 45.03 44.88 45.94 45 45 45.9 55.9 56.65 56.84 56.2 56.1 56.3 15/04/2022 14:27:28 45.14 45.21 45.94 45 45 45.9 55.28 56.19 56.84 56.2 56.1 56.3 15/04/2022 14:27:29 45.26 45.37 45.94 45 45 45.9 56.67 56.4 56.84 56.2 56.1 56.3 15/04/2022 14:27:30 45.09 45.92 45.94 45 45 45.9 55.36 56.41 56.84 56.2 56.1 56.3 15/04/2022 14:27:31 45.13 45.28 45.94 45 45 45.9 56.14 56.05 56.84 56.2 56.1 56.3 15/04/2022 14:27:32 45.17 45.7 45.94 45 45 45.9 56.24 56.16 56.84 56.2 56.1 56.3 15/04/2022 14:27:33 45.93 45.87 45.94 45 45 45.9 56.2 56.38 56.84 56.2 56.1 56.3 15/04/2022 14:27:34 45.17 45.67 45.94 45 45 45.9 56.57 56.51 56.84 56.2 56.1 56.3 15/04/2022 14:27:35 45.89 46.05 46.05 45 45 45.9 55.6 56.46 56.84 56.2 56.1 56.3 15/04/2022 14:27:36 45 45.84 46.05 45 45 45.9 55.54 56.01 56.84 56.2 56.1 56.3 15/04/2022 14:27:37 46.14 46 46.05 45 45 45.9 56.1 56.05 56.84 56.2 56.1 56.3 15/04/2022 14:27:38 48.77 48.37 48.37 45 45 45.9 56.14 56.15 56.84 56.2 56.1 56.3 15/04/2022 14:27:39 44.46 47.77 48.37 45 45 45.9 56.05 56.27 56.84 56.2 56.1 56.3 15/04/2022 14:27:40 45.13 46.13 48.37 45 45 45.9 56.24 56.29 56.84 56.2 56.1 56.3 15/04/2022 14:27:41 44.83 45.57 48.37 45 45 45.9 55.7 56.39 56.84 56.2 56.1 56.3 15/04/2022 14:27:42 45.32 45.54 48.37 45 45 45.9 55.41 56.04 56.84 56.2 56.1 56.3 15/04/2022 14:27:43 44.88 45.37 48.37 45 45 45.9 56.03 56 56.84 56.2 56.1 56.3 15/04/2022 14:27:44 45.43 45.63 48.37 45 45 45.9 58 57.83 57.83 56.2 56.1 56.3 15/04/2022 14:27:45 44.51 45.28 48.37 45 45 45.9 56.41 58.08 58.08 56.2 56.1 56.3 15/04/2022 14:27:46 45.27 45.34 48.37 45 45 45.9 56.13 56.86 58.08 56.2 56.1 56.3 15/04/2022 14:27:47 43.74 45.34 48.37 45 45 45.9 55.22 56.46 58.08 56.2 56.1 56.3 15/04/2022 14:27:48 45.73 45.48 48.37 45 45 45.9 55.49 55.71 58.08 56.2 56.1 56.3 15/04/2022 14:27:49 45.11 45.45 48.37 45 45 45.9 55.19 55.68 58.08 56.2 56.1 56.3 15/04/2022 14:27:50 45.3 45.57 48.37 45 45 45.9 55.43 55.58 58.08 56.2 56.1 56.3 15/04/2022 14:27:51 44.7 45.34 48.37 45 45 45.9 55.8 55.84 58.08 56.2 56.1 56.3 15/04/2022 14:27:52 45.21 45.34 48.37 45 45 45.9 55.82 55.92 58.08 56.2 56.1 56.3 15/04/2022 14:27:53 44.35 45.27 48.37 45 45 45.9 55.46 56.1 58.08 56.2 56.1 56.3 15/04/2022 14:27:54 45.47 45.36 48.37 45 45 45.9 55.79 55.78 58.08 56.2 56.1 56.3 15/04/2022 14:27:55 45.48 45.91 48.37 45 45 45.9 55.65 55.88 58.08 56.2 56.1 56.3 15/04/2022 14:27:56 44.28 45.33 48.37 45 45 45.9 56.38 56.33 58.08 56.2 56.1 56.3 15/04/2022 14:27:57 45.13 45.39 48.37 45 45 45.9 55.88 56.22 58.08 56.2 56.1 56.3 15/04/2022 14:27:58 45.13 45.34 48.37 45 45 45.9 56.36 56.33 58.08 56.2 56.1 56.3 15/04/2022 14:27:59 46.12 46.18 48.37 45 45 45.9 56.32 56.38 58.08 56.2 56.1 56.3 15/04/2022 14:28:00 44.92 45.73 48.37 45 45 45.9 56.18 56.42 58.08 56.2 56.1 56.3 15/04/2022 14:28:01 45.32 45.73 48.37 45 45 45.9 55.95 56.29 58.08 56.2 56.1 56.3 15/04/2022 14:28:02 45.91 45.82 48.37 45 45 45.9 55.94 56.31 58.08 56.2 56.1 56.3 15/04/2022 14:28:03 45.19 45.93 48.37 45 45 45.9 55.81 56.23 58.08 56.2 56.1 56.3 15/04/2022 14:28:04 44.12 45.49 48.37 45 45 45.9 55.43 55.73 58.08 56.2 56.1 56.3 15/04/2022 14:28:05 45.11 45.07 48.37 45 45 45.9 55.64 55.71 58.08 56.2 56.1 56.3 15/04/2022 14:28:06 45.62 45.55 48.37 45 45 45.9 55.77 55.84 58.08 56.2 56.1 56.3 15/04/2022 14:28:07 44.79 45.77 48.37 45 45 45.9 55.61 55.9 58.08 56.2 56.1 56.3 15/04/2022 14:28:08 46.29 45.97 47.77 45 45 45.9 55.66 55.88 58.08 56.2 56.1 56.3 15/04/2022 14:28:09 44.48 45.96 46.18 45 45 45.9 55.95 55.93 58.08 56.2 56.1 56.3 15/04/2022 14:28:10 44.45 45.39 46.18 45 45 45.9 55.42 55.92 58.08 56.2 56.1 56.3 15/04/2022 14:28:11 45.18 45.47 46.18 45 45 45.9 56.55 56.31 58.08 56.2 56.1 56.3 15/04/2022 14:28:12 45.11 45.35 46.18 45 45 45.9 55.84 56.35 58.08 56.2 56.1 56.3 15/04/2022 14:28:13 45.07 45.68 46.18 45 45 45.9 55.57 56.02 58.08 56.2 56.1 56.3 15/04/2022 14:28:14 44.59 45.37 46.18 45 45 45.9 57.22 56.88 58.08 56.2 56.1 56.3 15/04/2022 14:28:15 45.48 45.39 46.18 45 45 45.9 55.75 56.62 56.88 56.2 56.1 56.3 15/04/2022 14:28:16 43.95 45.29 46.18 45 45 45.9 54.99 56.05 56.88 56.2 56.1 56.3 15/04/2022 14:28:17 44.75 44.85 46.18 45 45 45.9 57 56.86 56.88 56.2 56.1 56.3 15/04/2022 14:28:18 45.4 45.39 46.18 45 45 45.9 55.74 56.86 56.88 56.2 56.1 56.3 15/04/2022 14:28:19 44.64 45.18 46.18 45 45 45.9 55.51 56.31 56.88 56.2 56.1 56.3 15/04/2022 14:28:20 44.5 44.91 46.18 45 45 45.9 55.81 56.05 56.88 56.2 56.1 56.3 15/04/2022 14:28:21 45.11 45.08 46.18 45 45 45.9 56.55 56.29 56.88 56.2 56.1 56.3 15/04/2022 14:28:22 45.38 45.43 46.18 45 45 45.9 56.64 56.94 56.94 56.2 56.1 56.3 15/04/2022 14:28:23 45.59 45.83 46.18 45 45 45.9 55.69 56.31 56.94 56.2 56.1 56.3 15/04/2022 14:28:24 44.17 45.34 46.18 45 45 45.9 55.67 56.02 56.94 56.2 56.1 56.3 15/04/2022 14:28:25 44.49 45.11 46.18 45 45 45.9 56.07 56.02 56.94 56.2 56.1 56.3 15/04/2022 14:28:26 43.47 45.1 46.18 45 45 45.9 56.03 56.11 56.94 56.2 56.1 56.3 15/04/2022 14:28:27 44.49 44.68 46.18 45 45 45.9 56.01 56.31 56.94 56.2 56.1 56.3 15/04/2022 14:28:28 44.81 44.85 46.18 45 45 45.9 56.79 56.69 56.94 56.2 56.1 56.3 15/04/2022 14:28:29 46.04 45.62 45.97 45 45 45.9 56.28 56.6 56.94 56.2 56.1 56.3 15/04/2022 14:28:30 45.9 45.94 45.97 45 45 45.9 56.29 56.54 56.94 56.2 56.1 56.3 15/04/2022 14:28:31 44.86 45.91 45.97 45 45 45.9 56.17 56.4 56.94 56.2 56.1 56.3 15/04/2022 14:28:32 44.75 45.39 45.97 45 45 45.9 56.22 56.34 56.94 56.2 56.1 56.3 15/04/2022 14:28:33 44.93 45.28 45.97 45 45 45.9 55.71 56.35 56.94 56.2 56.1 56.3 15/04/2022 14:28:34 44.99 45.29 45.97 45 45 45.9 56.13 56.2 56.94 56.2 56.1 56.3 15/04/2022 14:28:35 45.5 45.64 45.97 45 45 45.9 56.01 56.19 56.94 56.2 56.1 56.3 15/04/2022 14:28:36 45.39 45.92 45.97 45 45 45.9 56.1 56.4 56.94 56.2 56.1 56.3 15/04/2022 14:28:37 44.33 45.22 45.97 45 45 45.9 55.34 56.05 56.94 56.2 56.1 56.3 15/04/2022 14:28:38 45.02 45.23 45.96 45 45 45.9 56.35 56.29 56.94 56.2 56.1 56.3 15/04/2022 14:28:39 45.15 45.36 45.94 45 45 45.9 55.66 55.97 56.94 56.2 56.1 56.3 15/04/2022 14:28:40 45.89 45.58 45.94 45 45 45.9 55.8 55.87 56.94 56.2 56.1 56.3 15/04/2022 14:28:41 45.31 45.72 45.94 45 45 45.9 55.87 55.89 56.94 56.2 56.1 56.3 15/04/2022 14:28:42 44.75 45.59 45.94 45 45 45.9 55.94 56.09 56.94 56.2 56.1 56.3 15/04/2022 14:28:43 44.59 45.31 45.94 45 45 45.9 55.57 56.01 56.94 56.2 56.1 56.3 15/04/2022 14:28:44 46.25 45.83 45.94 45 45 45.9 55.63 55.78 56.94 56.2 56.1 56.3 15/04/2022 14:28:45 45.45 46.25 46.25 45 45 45.9 56.25 56.17 56.94 56.2 56.1 56.3 15/04/2022 14:28:46 43.98 45.45 46.25 45 45 45.9 56.04 56.38 56.94 56.2 56.1 56.3 15/04/2022 14:28:47 45.14 45.13 46.25 45 45 45.9 56.1 56.28 56.94 56.2 56.1 56.3 15/04/2022 14:28:48 44.38 45.01 46.25 45 45 45.9 56.04 56.19 56.94 56.2 56.1 56.3 15/04/2022 14:28:49 44.14 44.83 46.25 45 45 45.9 55.72 56.11 56.94 56.2 56.1 56.3 15/04/2022 14:28:50 45.33 45.17 46.25 45 45 45.9 56.41 56.34 56.94 56.2 56.1 56.3 15/04/2022 14:28:51 45.23 45.39 46.25 45 45 45.9 56.24 56.44 56.94 56.2 56.1 56.3 15/04/2022 14:28:52 44.32 45.37 46.25 45 45 45.9 56.28 56.47 56.69 56.2 56.1 56.3 15/04/2022 14:28:53 45.16 45.29 46.25 45 45 45.9 55.96 56.3 56.69 56.2 56.1 56.3 15/04/2022 14:28:54 44.45 45.2 46.25 45 45 45.9 55.44 56.19 56.69 56.2 56.1 56.3 15/04/2022 14:28:55 45.48 45.44 46.25 45 45 45.9 55.65 55.89 56.69 56.2 56.1 56.3 15/04/2022 14:28:56 45.36 45.83 46.25 45 45 45.9 55.83 55.93 56.69 56.2 56.1 56.3 15/04/2022 14:28:57 44.3 45.33 46.25 45 45 45.9 55.79 56.05 56.69 56.2 56.1 56.3 15/04/2022 14:28:58 45.84 45.6 46.25 45 45 45.9 56.25 56.1 56.6 56.2 56.1 56.3 15/04/2022 14:28:59 45.97 46.27 46.27 45 45 45.9 55.94 56.38 56.54 56.2 56.1 56.3 15/04/2022 14:29:00 45.93 46.05 46.27 45 45 45.9 55.98 56.22 56.47 56.2 56.1 56.3 15/04/2022 14:29:01 45.78 46.12 46.27 45 45 45.9 56.07 56.11 56.47 56.2 56.1 56.3 15/04/2022 14:29:02 45.42 45.92 46.27 45 45 45.9 56.58 56.49 56.49 56.2 56.1 56.3 15/04/2022 14:29:03 45.86 45.94 46.27 45 45 45.9 56.9 57.05 57.05 56.2 56.1 56.3 15/04/2022 14:29:04 45.92 46.04 46.27 45 45 45.9 55.58 56.78 57.05 56.2 56.1 56.3 15/04/2022 14:29:05 44.99 45.97 46.27 45 45 45.9 56.25 56.28 57.05 56.2 56.1 56.3 15/04/2022 14:29:06 45.58 45.84 46.27 45 45 45.9 55.96 56.23 57.05 56.2 56.1 56.3 15/04/2022 14:29:07 44.66 45.91 46.27 45 45 45.9 55.33 56.04 57.05 56.2 56.1 56.3 15/04/2022 14:29:08 45.12 45.28 46.27 45 45 45.9 55.39 55.65 57.05 56.2 56.1 56.3 15/04/2022 14:29:09 44.45 45.51 46.27 45 45 45.9 55.8 55.8 57.05 56.2 56.1 56.3 15/04/2022 14:29:10 44.3 44.95 46.27 45 45 45.9 55.42 55.75 57.05 56.2 56.1 56.3 15/04/2022 14:29:11 44.06 44.95 46.27 45 45 45.9 56.58 56.34 57.05 56.2 56.1 56.3 15/04/2022 14:29:12 45.35 44.97 46.27 45 45 45.9 55.36 56.23 57.05 56.2 56.1 56.3 15/04/2022 14:29:13 43.95 45.14 46.27 45 45 45.9 56.45 56.42 57.05 56.2 56.1 56.3 15/04/2022 14:29:14 44.33 44.74 46.27 45 45 45.9 55.44 56.14 57.05 56.2 56.1 56.3 15/04/2022 14:29:15 44.94 44.84 46.27 45 45 45.9 56.2 56.17 57.05 56.2 56.1 56.3 15/04/2022 14:29:16 44.61 45.36 46.27 45 45 45.9 55.93 56.22 57.05 56.2 56.1 56.3 15/04/2022 14:29:17 45.5 45.19 46.27 45 45 45.9 55.86 55.96 57.05 56.2 56.1 56.3 15/04/2022 14:29:18 44.31 45.35 46.27 45 45 45.9 55.76 56.26 57.05 56.2 56.1 56.3 15/04/2022 14:29:19 45.07 45.28 46.27 45 45 45.9 55.94 56.05 57.05 56.2 56.1 56.3 15/04/2022 14:29:20 44.87 45.15 46.27 45 45 45.9 55.42 55.92 57.05 56.2 56.1 56.3 15/04/2022 14:29:21 45.25 45.28 46.27 45 45 45.9 56.46 56.26 57.05 56.2 56.1 56.3 15/04/2022 14:29:22 45.05 45.35 46.27 45 45 45.9 55.65 56.18 57.05 56.2 56.1 56.3 15/04/2022 14:29:23 44.54 45.26 46.27 45 45 45.9 55.67 56 57.05 56.2 56.1 56.3 15/04/2022 14:29:24 45.7 45.59 46.27 45 45 45.9 55.42 55.87 57.05 56.2 56.1 56.3 15/04/2022 14:29:25 45.35 45.83 46.27 45 45 45.9 55.72 55.9 57.05 56.2 56.1 56.3 15/04/2022 14:29:26 45.58 45.61 46.27 45 45 45.9 55.73 55.79 57.05 56.2 56.1 56.3 15/04/2022 14:29:27 44.82 45.8 46.27 45 45 45.9 55.92 55.98 57.05 56.2 56.1 56.3 15/04/2022 14:29:28 44.35 45.1 46.27 45 45 45.9 56.01 56.18 57.05 56.2 56.1 56.3 15/04/2022 14:29:29 44.91 45.11 46.12 45 45 45.9 56.69 56.53 57.05 56.2 56.1 56.3 15/04/2022 14:29:30 45.46 45.85 46.12 45 45 45.9 55.86 56.42 57.05 56.2 56.1 56.3 15/04/2022 14:29:31 44.88 45.44 46.04 45 45 45.9 56.15 56.53 57.05 56.2 56.1 56.3 15/04/2022 14:29:32 44.32 44.97 46.04 45 45 45.9 55.56 56.17 57.05 56.1 56.1 56.3 15/04/2022 14:29:33 44.67 44.99 46.04 45 45 45.9 56.19 56.4 56.78 56.1 56.1 56.3 15/04/2022 14:29:34 45.89 45.88 45.97 45 45 45.9 56.12 56.21 56.53 56.1 56.1 56.3 15/04/2022 14:29:35 43.97 45.74 45.91 45 45 45.9 55.7 55.98 56.53 56.1 56.1 56.3 15/04/2022 14:29:36 44.98 45.19 45.91 45 45 45.9 55.75 56.06 56.53 56.1 56.1 56.3 15/04/2022 14:29:37 45.27 45.21 45.88 45 45 45.9 55.89 56.01 56.53 56 56.1 56.3 15/04/2022 14:29:38 45.4 45.71 45.88 45 45 45.9 56.13 56.23 56.53 56 56.1 56.3 15/04/2022 14:29:39 44.12 45.48 45.88 45 45 45.9 56.24 56.35 56.53 56 56.1 56.3 15/04/2022 14:29:40 45.53 45.32 45.88 45 45 45.9 56.29 56.33 56.53 56 56.1 56.3 15/04/2022 14:29:41 44.72 45.45 45.88 45 45 45.9 55.7 56.35 56.53 56 56.1 56.3 15/04/2022 14:29:42 45.25 45.45 45.88 45 45 45.9 55.07 56.03 56.53 56 56.1 56.3 15/04/2022 14:29:43 44.32 45.25 45.88 45 45 45.9 55.79 55.65 56.53 56 56.1 56.3 15/04/2022 14:29:44 44.73 45.62 45.88 45 45 45.9 55.66 55.97 56.53 56 56.1 56.3 15/04/2022 14:29:45 44.04 44.6 45.88 45 45 45.9 55.7 55.85 56.53 56 56.1 56.3 15/04/2022 14:29:46 44.91 45.01 45.88 45 45 45.9 56.25 56.13 56.53 56 56.1 56.3 15/04/2022 14:29:47 45.33 45.32 45.88 45 45 45.9 55.5 56.01 56.53 56 56.1 56.3 15/04/2022 14:29:48 44.52 45.33 45.88 45 45 45.9 56.38 56.37 56.53 56 56.1 56.3 15/04/2022 14:29:49 45.24 45.27 45.88 45 45 45.9 55.75 56.24 56.53 56 56.1 56.3 15/04/2022 14:29:50 44.15 45.37 45.88 45 45 45.9 55.42 55.96 56.53 56 56.1 56.3 15/04/2022 14:29:51 44.61 44.85 45.88 45 45 45.9 55.17 55.79 56.53 56 56.1 56.3 15/04/2022 14:29:52 45.2 45.22 45.88 45 45 45.9 56.71 56.31 56.53 56 56.1 56.3 15/04/2022 14:29:53 44.34 45.18 45.88 45 45 45.9 55.65 56.37 56.53 56 56.1 56.3 15/04/2022 14:29:54 44.79 45.18 45.88 45 45 45.9 56.68 56.58 56.58 56 56.1 56.3 15/04/2022 14:29:55 45.23 45.64 45.88 45 45 45.9 56.1 56.44 56.58 56 56.1 56.3 15/04/2022 14:29:56 44.68 45.26 45.88 45 45 45.9 56.27 56.56 56.58 56 56.1 56.3 15/04/2022 14:29:57 45.62 45.62 45.88 45 45 45.9 55.93 56.18 56.58 56 56.1 56.3 15/04/2022 14:29:58 43.92 45.16 45.88 45 45 45.9 56.05 56.2 56.58 56 56.1 56.3 15/04/2022 14:29:59 45.17 45.06 45.88 45 45 45.9 56.35 56.31 56.58 56 56.1 56.3 15/04/2022 14:30:00 44.19 45.02 45.88 45 45 45.9 55.76 56.3 56.58 56 56.1 56.3 15/04/2022 14:30:01 45.54 45.4 45.88 45 45 45.9 56.16 56.29 56.58 56 56.1 56.3 15/04/2022 14:30:02 44.17 45.73 45.88 45 45 45.9 56.14 56.17 56.58 56 56.1 56.3 15/04/2022 14:30:03 45.02 45.17 45.88 45 45 45.9 56.47 56.43 56.58 56 56.1 56.3 15/04/2022 14:30:04 45.22 45.45 45.74 45 45 45.9 56.45 56.62 56.62 56 56.1 56.3 15/04/2022 14:30:05 44.33 45.43 45.73 45 45 45.9 56.06 56.54 56.62 56 56.1 56.3 15/04/2022 14:30:06 45.59 45.37 45.73 45 45 45.9 56.89 56.7 56.7 56 56.1 56.3 15/04/2022 14:30:07 44.8 45.45 45.73 45 45 45.9 56.35 56.7 56.7 56 56.1 56.3 15/04/2022 14:30:08 43.39 45.32 45.73 45 45 45.9 56.34 56.69 56.7 56 56.1 56.3 15/04/2022 14:30:09 45.36 45.15 45.73 45 45 45.9 57.26 56.98 56.98 56 56.1 56.3 15/04/2022 14:30:10 44.89 45.17 45.73 45 45 45.9 59.11 58.68 58.68 56 56.1 56.3 15/04/2022 14:30:11 45.08 45.33 45.73 45 45 45.9 59.73 59.48 59.48 56 56.1 56.3 15/04/2022 14:30:12 45.68 45.56 45.73 45 45 45.9 59.89 59.91 59.91 56.1 56.1 56.3 15/04/2022 14:30:13 45.57 45.81 45.81 45 45 45.9 60.49 60.61 60.61 56.1 56.1 56.3 15/04/2022 14:30:14 46.26 46.02 46.02 45 45 45.9 61.23 61.2 61.2 56.1 56.1 56.3 15/04/2022 14:30:15 45.87 46.26 46.26 45 45 45.9 60.6 61.12 61.2 56.1 56.1 56.3 15/04/2022 14:30:16 44.51 45.99 46.26 45 45 45.9 60.23 61.27 61.27 56.2 56.1 56.3 15/04/2022 14:30:17 44.89 45.39 46.26 45 45 45.9 59.44 60.33 61.27 56.2 56.1 56.3 15/04/2022 14:30:18 45.09 45.22 46.26 45 45 45.9 57.98 59.98 61.27 56.2 56.1 56.3 15/04/2022 14:30:19 45.05 45.26 46.26 45 45 45.9 56.99 58.94 61.27 56.2 56.1 56.3 15/04/2022 14:30:20 45.07 45.61 46.26 45 45 45.9 59.08 58.57 61.27 56.2 56.1 56.3 15/04/2022 14:30:21 45.39 45.55 46.26 45 45 45.9 61.53 60.8 61.27 56.2 56.2 56.3 15/04/2022 14:30:22 44.86 45.45 46.26 45 45 45.9 61.01 60.97 61.27 56.3 56.2 56.3 15/04/2022 14:30:23 46 45.76 46.26 45 45 45.9 63.11 62.79 62.79 56.3 56.2 56.3 15/04/2022 14:30:24 45.98 46.22 46.26 45 45 45.9 61.71 62.76 62.79 56.4 56.2 56.3 15/04/2022 14:30:25 46.51 46.52 46.52 45 45 45.9 60.63 62.08 62.79 56.4 56.2 56.3 15/04/2022 14:30:26 46.12 46.8 46.8 45 45 45.9 58.6 61.06 62.79 56.4 56.2 56.4 15/04/2022 14:30:27 45.36 46.15 46.8 45 45 45.9 57.41 59.7 62.79 56.4 56.2 56.4 15/04/2022 14:30:28 45.78 45.98 46.8 45 45 45.9 56.75 58.5 62.79 56.4 56.2 56.4 15/04/2022 14:30:29 43.89 45.63 46.8 45 45 45.9 55.95 57.48 62.79 56.4 56.2 56.4 15/04/2022 14:30:30 44.69 44.99 46.8 45 45 45.9 55.85 56.59 62.79 56.4 56.2 56.4 15/04/2022 14:30:31 44.67 45.19 46.8 45 45 45.9 56 56.31 62.79 56.4 56.2 56.4 15/04/2022 14:30:32 44.34 44.9 46.8 45 45 45.9 56.04 56.27 62.79 56.4 56.2 56.4 15/04/2022 14:30:33 44.85 44.98 46.8 45 45 45.9 56.67 56.6 62.79 56.4 56.2 56.4 15/04/2022 14:30:34 45.28 45.4 46.8 45 45 45.9 55.77 56.49 62.79 56.4 56.2 56.4 15/04/2022 14:30:35 44.46 45.1 46.8 45 45 45.9 56.05 56.26 62.79 56.4 56.2 56.4 15/04/2022 14:30:36 44.62 44.98 46.8 45 45 45.9 55.86 56.03 62.79 56.4 56.2 56.4 15/04/2022 14:30:37 46.28 45.96 46.8 45.1 45 45.9 56.13 56.17 62.79 56.4 56.2 56.4 15/04/2022 14:30:38 44.8 45.9 46.8 45 45 45.9 56.37 56.38 62.79 56.4 56.2 56.4 15/04/2022 14:30:39 45.75 45.75 46.8 45 45 45.9 56.32 56.47 62.79 56.4 56.2 56.4 15/04/2022 14:30:40 44.39 45.78 46.8 45 45 45.9 56.18 56.62 62.79 56.4 56.2 56.4 15/04/2022 14:30:41 45.52 45.54 46.8 45.1 45 45.9 56.57 56.61 62.79 56.4 56.2 56.4 15/04/2022 14:30:42 45.36 45.62 46.8 45.1 45 45.9 56.83 56.83 62.79 56.4 56.2 56.4 15/04/2022 14:30:43 45.68 45.82 46.8 45.1 45 45.9 56.11 56.83 62.79 56.4 56.2 56.4 15/04/2022 14:30:44 45.14 46.01 46.8 45.1 45 45.9 56.35 56.56 62.79 56.4 56.2 56.4 15/04/2022 14:30:45 45.87 45.77 46.8 45.1 45 45.9 56.55 56.62 62.79 56.4 56.2 56.4 15/04/2022 14:30:46 46.4 46.29 46.8 45.1 45 45.9 56.97 56.92 62.79 56.4 56.2 56.4 15/04/2022 14:30:47 44.57 46.23 46.8 45.1 45 45.9 56.53 57.02 62.79 56.4 56.2 56.4 15/04/2022 14:30:48 44.77 45.53 46.8 45.1 45 45.9 56.11 56.58 62.79 56.4 56.2 56.4 15/04/2022 14:30:49 45.53 45.54 46.8 45.1 45 45.9 56.01 56.25 62.79 56.4 56.2 56.4 15/04/2022 14:30:50 44.27 45.3 46.8 45.1 45 45.9 56.26 56.41 62.79 56.4 56.2 56.4 15/04/2022 14:30:51 43.65 44.98 46.8 45.1 45 45.9 56.55 56.69 62.79 56.4 56.2 56.4 15/04/2022 14:30:52 45.03 44.89 46.8 45.1 45 45.9 56.23 56.51 62.79 56.4 56.2 56.4 15/04/2022 14:30:53 45.69 45.66 46.8 45.1 45 45.9 56.73 57.15 62.76 56.4 56.2 56.3 15/04/2022 14:30:54 44.51 45.41 46.8 45.1 45 45.9 56.31 56.72 62.08 56.4 56.2 56.3 15/04/2022 14:30:55 45.17 45.21 46.8 45.1 45 45.9 56.28 56.5 61.06 56.4 56.2 56.3 15/04/2022 14:30:56 45.44 45.46 46.29 45.1 45 45.9 56.46 56.63 59.7 56.4 56.2 56.3 15/04/2022 14:30:57 44.81 45.85 46.29 45.1 45 45.9 56.1 56.49 58.5 56.4 56.2 56.3 15/04/2022 14:30:58 45.28 45.27 46.29 45.1 45 45.9 56.65 56.51 57.48 56.4 56.2 56.3 15/04/2022 14:30:59 45.03 45.4 46.29 45.1 45 45.9 56.28 56.64 57.15 56.4 56.2 56.3 15/04/2022 14:31:00 44.35 45.19 46.29 45.1 45 45.9 56.14 56.4 57.15 56.4 56.2 56.3 15/04/2022 14:31:01 45.24 45.25 46.29 45.1 45 45.9 56.01 56.56 57.15 56.4 56.2 56.3 15/04/2022 14:31:02 45.03 45.29 46.29 45.1 45 45.9 56.05 56.18 57.15 56.4 56.2 56.3 15/04/2022 14:31:03 45.88 45.8 46.29 45.1 45 45.9 55.99 56.3 57.15 56.4 56.2 56.3 15/04/2022 14:31:04 45.04 45.59 46.29 45.1 45 45.9 56.44 56.38 57.15 56.4 56.2 56.3 15/04/2022 14:31:05 45.54 45.89 46.29 45.1 45 45.9 55.9 56.32 57.15 56.4 56.2 56.3 15/04/2022 14:31:06 45.39 45.69 46.29 45.1 45 45.9 55.94 56.13 57.15 56.4 56.2 56.3 15/04/2022 14:31:07 45.84 46.03 46.29 45.1 45 45.9 56.28 56.26 57.15 56.4 56.2 56.3 15/04/2022 14:31:08 45.67 46.14 46.29 45.1 45 45.9 56.16 56.43 57.15 56.4 56.2 56.3 15/04/2022 14:31:09 46.23 46.11 46.29 45.1 45 45.9 55.84 56.33 57.15 56.4 56.2 56.3 15/04/2022 14:31:10 44.62 46.19 46.29 45.1 45 45.9 56.72 56.55 57.15 56.4 56.2 56.3 15/04/2022 14:31:11 45.67 45.81 46.29 45.1 45 45.9 55.93 56.51 57.15 56.4 56.2 56.3 15/04/2022 14:31:12 45.04 45.58 46.29 45.1 45 45.9 56.45 56.5 57.15 56.4 56.2 56.3 15/04/2022 14:31:13 43.94 45.58 46.29 45.1 45 45.9 55.8 56.36 57.15 56.4 56.2 56.3 15/04/2022 14:31:14 45.42 45.4 46.29 45.1 45 45.9 56.41 56.37 57.15 56.4 56.2 56.3 15/04/2022 14:31:15 45.76 45.73 46.29 45.1 45 45.9 55.48 56.35 57.15 56.4 56.2 56.3 15/04/2022 14:31:16 44.98 45.5 46.23 45.1 45 45.9 56.64 56.57 57.15 56.4 56.2 56.3 15/04/2022 14:31:17 45 45.46 46.19 45.1 45 45.9 55.48 56.36 57.15 56.4 56.2 56.3 15/04/2022 14:31:18 45.69 45.73 46.19 45.1 45 45.9 56.32 56.18 57.15 56.4 56.2 56.3 15/04/2022 14:31:19 45.27 46.05 46.19 45.1 45 45.9 55.81 56.21 57.15 56.4 56.2 56.3 15/04/2022 14:31:20 43.34 45.27 46.19 45.1 45 45.9 55.94 56.22 57.15 56.4 56.2 56.3 15/04/2022 14:31:21 44.73 44.95 46.19 45.1 45 45.9 56.4 56.41 57.15 56.4 56.2 56.3 15/04/2022 14:31:22 45.03 45.23 46.19 45.1 45 45.9 55.68 56.4 57.15 56.4 56.2 56.3 15/04/2022 14:31:23 43.87 44.99 46.19 45.1 45 45.9 56.21 56.13 56.72 56.4 56.2 56.3 15/04/2022 14:31:24 44.75 44.65 46.19 45.1 45 45.9 56.33 56.38 56.64 56.4 56.2 56.3 15/04/2022 14:31:25 45.16 45.09 46.19 45.1 45 45.9 55.84 56.21 56.64 56.4 56.2 56.3 15/04/2022 14:31:26 45.41 45.54 46.19 45.1 45 45.9 56.33 56.35 56.64 56.4 56.2 56.3 15/04/2022 14:31:27 44.59 45.19 46.19 45.1 45 45.9 55.97 56.2 56.64 56.4 56.2 56.3 15/04/2022 14:31:28 43.9 45.59 46.19 45.1 45 45.9 55.64 56.22 56.64 56.4 56.2 56.3 15/04/2022 14:31:29 44.87 44.95 46.19 45.1 45 45.9 55.55 55.95 56.57 56.4 56.2 56.3 15/04/2022 14:31:30 44.99 45.23 46.19 45.1 45 45.9 55.85 55.89 56.57 56.4 56.2 56.3 15/04/2022 14:31:31 43.74 44.88 46.19 45.1 45 45.9 56.22 56.21 56.57 56.4 56.2 56.3 15/04/2022 14:31:32 44.88 45.02 46.19 45.1 45 45.9 55.9 56.08 56.57 56.4 56.2 56.3 15/04/2022 14:31:33 45.72 45.49 46.19 45.1 45 45.9 55.64 56.04 56.57 56.4 56.2 56.3 15/04/2022 14:31:34 45.9 45.99 46.19 45.1 45 45.9 56.16 56.13 56.57 56.4 56.2 56.3 15/04/2022 14:31:35 45.01 45.82 46.19 45.1 45 45.9 56.07 56.34 56.57 56.4 56.2 56.3 15/04/2022 14:31:36 45.05 45.57 46.19 45.1 45 45.9 56.12 56.22 56.57 56.4 56.2 56.3 15/04/2022 14:31:37 43.84 45.3 46.19 45.1 45 45.9 56.52 56.64 56.64 56.4 56.2 56.3 15/04/2022 14:31:38 45.94 45.48 46.19 45.1 45 45.9 56.08 56.33 56.64 56.4 56.2 56.3 15/04/2022 14:31:39 45.06 45.56 46.19 45.1 45 45.9 56.12 56.48 56.64 56.4 56.2 56.3 15/04/2022 14:31:40 44.71 45.31 46.05 45.1 45 45.9 56.45 56.51 56.64 56.4 56.2 56.3 15/04/2022 14:31:41 45.56 45.56 46.05 45.1 45 45.9 55.43 56.39 56.64 56.4 56.2 56.3 15/04/2022 14:31:42 43.94 45.79 46.05 45.1 45 45.9 56.18 56.18 56.64 56.4 56.2 56.3 15/04/2022 14:31:43 45.73 45.49 46.05 45.1 45 45.9 56.16 56.19 56.64 56.4 56.2 56.3 15/04/2022 14:31:44 44.65 45.23 46.05 45.1 45 45.9 55.91 56.21 56.64 56.4 56.2 56.3 15/04/2022 14:31:45 44.2 45.09 46.05 45.1 45 45.9 55.96 56.4 56.64 56.4 56.2 56.3 15/04/2022 14:31:46 45.48 45.48 46.05 45.1 45 45.9 55.96 56.08 56.64 56.4 56.2 56.3 15/04/2022 14:31:47 44.7 45.68 46.05 45.1 45 45.9 55.7 56.06 56.64 56.4 56.2 56.3 15/04/2022 14:31:48 45.6 45.51 46.05 45.1 45 45.9 56.44 56.41 56.64 56.4 56.2 56.3 15/04/2022 14:31:49 45.92 45.95 45.99 45.1 45 45.9 56.05 56.47 56.64 56.4 56.2 56.3 15/04/2022 14:31:50 45.77 45.94 45.99 45.1 45 45.9 55.97 56.2 56.64 56.4 56.2 56.3 15/04/2022 14:31:51 44.76 45.96 45.99 45.1 45 45.9 56.16 56.31 56.64 56.4 56.2 56.3 15/04/2022 14:31:52 44.83 45.28 45.99 45.1 45 45.9 55.76 56.31 56.64 56.4 56.2 56.3 15/04/2022 14:31:53 45.04 45.28 45.99 45.1 45 45.9 56.29 56.29 56.64 56.4 56.2 56.3 15/04/2022 14:31:54 45.07 45.53 45.99 45.1 45 45.9 56.29 56.35 56.64 56.4 56.2 56.3 15/04/2022 14:31:55 45.05 45.45 45.99 45.1 45 45.9 56.21 56.41 56.64 56.4 56.2 56.3 15/04/2022 14:31:56 45.82 45.67 45.99 45.1 45 45.9 56.32 56.38 56.64 56.4 56.2 56.3 15/04/2022 14:31:57 45.91 45.98 45.99 45.1 45 45.9 55.69 56.4 56.64 56.4 56.2 56.3 15/04/2022 14:31:58 43.8 45.9 45.99 45.1 45 45.9 55.81 56.01 56.64 56.4 56.2 56.3 15/04/2022 14:31:59 45.22 45.06 45.99 45.1 45 45.9 56.21 56.21 56.64 56.4 56.2 56.3 15/04/2022 14:32:00 44.79 45.44 45.99 45.1 45 45.9 56.9 56.71 56.71 56.4 56.2 56.3 15/04/2022 14:32:01 45.39 45.29 45.99 45.1 45 45.9 56.2 56.7 56.71 56.5 56.2 56.3 15/04/2022 14:32:02 45.92 46.12 46.12 45.1 45 45.9 55.87 56.59 56.71 56.4 56.2 56.3 15/04/2022 14:32:03 45.26 45.83 46.12 45.1 45 45.9 56.12 56.3 56.71 56.5 56.2 56.3 15/04/2022 14:32:04 44.8 45.45 46.12 45.1 45 45.9 55.79 56.01 56.71 56.4 56.2 56.3 15/04/2022 14:32:05 44.26 44.92 46.12 45.1 45 45.9 56.41 56.39 56.71 56.5 56.2 56.3 15/04/2022 14:32:06 44.88 45.49 46.12 45.1 45 45.9 56.41 56.64 56.71 56.5 56.2 56.3 15/04/2022 14:32:07 44.79 45.08 46.12 45.1 45 45.9 56.31 56.32 56.71 56.5 56.2 56.3 15/04/2022 14:32:08 45.85 45.58 46.12 45.1 45 45.9 56.15 56.33 56.71 56.5 56.2 56.3 15/04/2022 14:32:09 43.93 45.36 46.12 45.1 45 45.9 55.94 56.36 56.71 56.5 56.2 56.3 15/04/2022 14:32:10 44.98 44.92 46.12 45.1 45 45.9 55.79 56.2 56.71 56.5 56.2 56.3 15/04/2022 14:32:11 44.38 44.98 46.12 45.1 45 45.9 55.47 55.99 56.71 56.5 56.2 56.3 15/04/2022 14:32:12 44.77 44.86 46.12 45.1 45 45.9 55.65 55.93 56.71 56.4 56.2 56.3 15/04/2022 14:32:13 43.65 44.8 46.12 45.1 45 45.9 55.62 55.74 56.71 56.4 56.2 56.3 15/04/2022 14:32:14 43.29 44.63 46.12 45.1 45 45.9 55.67 55.76 56.71 56.4 56.2 56.3 15/04/2022 14:32:15 44.4 44.39 46.12 45.1 45 45.9 55.81 56.02 56.71 56.4 56.2 56.3 15/04/2022 14:32:16 44.81 44.94 46.12 45.1 45 45.9 55.94 56.06 56.71 56.4 56.2 56.3 15/04/2022 14:32:17 44.93 45.01 46.12 45.1 45 45.9 55.23 55.79 56.71 56.4 56.2 56.3 15/04/2022 14:32:18 44.15 44.68 46.12 45.1 45 45.9 55.52 55.68 56.71 56.4 56.2 56.3 15/04/2022 14:32:19 45.41 45.12 46.12 45.1 45 45.9 55.8 55.73 56.71 56.4 56.2 56.3 15/04/2022 14:32:20 44.71 45.21 46.12 45.1 45 45.9 55.97 55.93 56.71 56.4 56.2 56.3 15/04/2022 14:32:21 43.76 45.03 46.12 45.1 45 45.9 54.64 56.04 56.71 56.4 56.2 56.3 15/04/2022 14:32:22 44.98 45.06 46.12 45.1 45 45.9 55.65 55.49 56.71 56.4 56.2 56.3 15/04/2022 14:32:23 44.37 44.87 46.12 45.1 45 45.9 54.96 55.5 56.71 56.4 56.2 56.3 15/04/2022 14:32:24 43.82 44.75 46.12 45.1 45 45.9 55.46 55.55 56.71 56.4 56.2 56.3 15/04/2022 14:32:25 44.44 44.66 46.12 45.1 45 45.9 56.47 56.2 56.71 56.4 56.2 56.3 15/04/2022 14:32:26 45.24 45.17 46.12 45.1 45 45.9 55.04 56.1 56.71 56.4 56.2 56.3 15/04/2022 14:32:27 44.56 45.23 46.12 45.1 45 45.9 55.48 55.58 56.71 56.4 56.2 56.3 15/04/2022 14:32:28 44.55 45.01 46.12 45.1 45 45.9 56.27 56.07 56.71 56.4 56.2 56.3 15/04/2022 14:32:29 44.94 45.08 46.12 45.1 45 45.9 55.99 56.13 56.71 56.4 56.2 56.3 15/04/2022 14:32:30 45.46 45.4 46.12 45.1 45 45.9 56.13 56.22 56.7 56.4 56.2 56.3 15/04/2022 14:32:31 44.79 45.42 46.12 45.1 45 45.9 55.43 56.27 56.64 56.4 56.2 56.3 15/04/2022 14:32:32 45.17 45.42 45.83 45.1 45 45.9 56.48 56.29 56.64 56.4 56.2 56.3 15/04/2022 14:32:33 45.69 45.63 45.63 45.1 45 45.9 56.17 56.32 56.64 56.4 56.2 56.3 15/04/2022 14:32:34 44.59 45.69 45.69 45.1 45 45.9 55.9 56.39 56.64 56.4 56.2 56.3 15/04/2022 14:32:35 44.93 45.44 45.69 45.1 45 45.9 56.17 56.25 56.64 56.4 56.2 56.3 15/04/2022 14:32:36 45.76 45.52 45.69 45.1 45 45.9 55.82 56.11 56.39 56.4 56.2 56.3 15/04/2022 14:32:37 43.83 45.43 45.69 45.1 45 45.9 55.21 55.88 56.39 56.4 56.2 56.3 15/04/2022 14:32:38 44.09 44.5 45.69 45 45 45.9 56.4 56.13 56.39 56.4 56.2 56.3 15/04/2022 14:32:39 45.14 45.09 45.69 45 45 45.9 56.41 56.53 56.53 56.4 56.2 56.3 15/04/2022 14:32:40 45.71 45.54 45.69 45 45 45.9 55.85 56.35 56.53 56.4 56.2 56.3 15/04/2022 14:32:41 45.6 45.84 45.84 45 45 45.9 55.96 56.17 56.53 56.4 56.2 56.3 15/04/2022 14:32:42 44.65 45.84 45.84 45 45 45.9 56.12 56.23 56.53 56.4 56.2 56.3 15/04/2022 14:32:43 44.89 45.37 45.84 45 45 45.9 55.64 56.08 56.53 56.4 56.2 56.3 15/04/2022 14:32:44 44.44 44.95 45.84 45 45 45.9 55.92 56.24 56.53 56.4 56.2 56.3 15/04/2022 14:32:45 44.71 45.24 45.84 45 45 45.9 55.89 56.12 56.53 56.4 56.2 56.3 15/04/2022 14:32:46 45.22 45.33 45.84 45 45 45.9 55.43 55.87 56.53 56.4 56.2 56.3 15/04/2022 14:32:47 44.8 45.13 45.84 45 45 45.9 55.93 55.93 56.53 56.4 56.2 56.3 15/04/2022 14:32:48 45.54 45.67 45.84 45 45 45.9 55.88 56.02 56.53 56.4 56.2 56.3 15/04/2022 14:32:49 44.97 45.46 45.84 45 45 45.9 55.86 56.13 56.53 56.4 56.2 56.3 15/04/2022 14:32:50 44.4 45.34 45.84 45 45 45.9 55.97 56.15 56.53 56.4 56.2 56.3 15/04/2022 14:32:51 44.61 44.93 45.84 45 45 45.9 55.9 56.15 56.53 56.4 56.2 56.3 15/04/2022 14:32:52 44.92 45.15 45.84 45 45 45.9 56.15 56.33 56.53 56.4 56.2 56.3 15/04/2022 14:32:53 45.18 45.46 45.84 45 45 45.9 56.21 56.2 56.53 56.4 56.2 56.3 15/04/2022 14:32:54 45.44 45.48 45.84 45 45 45.9 56.01 56.34 56.53 56.4 56.2 56.3 15/04/2022 14:32:55 44.98 45.61 45.84 45 45 45.9 55.88 56.38 56.53 56.4 56.2 56.3 15/04/2022 14:32:56 44.41 45.18 45.84 45 45 45.9 56.58 56.45 56.53 56.4 56.2 56.3 15/04/2022 14:32:57 45.48 45.49 45.84 45 45 45.9 56.49 56.59 56.59 56.4 56.2 56.3 15/04/2022 14:32:58 45.14 45.43 45.84 45 45 45.9 56.05 56.55 56.59 56.4 56.2 56.3 15/04/2022 14:32:59 43.9 45.14 45.84 45 45 45.9 55.83 56.17 56.59 56.4 56.2 56.3 15/04/2022 14:33:00 44.61 45.07 45.84 45 45 45.9 55.33 56 56.59 56.4 56.2 56.3 15/04/2022 14:33:01 44.19 44.93 45.84 45 45 45.9 55.49 55.73 56.59 56.4 56.2 56.3 15/04/2022 14:33:02 44.27 44.79 45.84 45 45 45.9 55.87 56.08 56.59 56.4 56.2 56.3 15/04/2022 14:33:03 46.02 45.66 45.84 45 45 45.9 56.73 56.44 56.59 56.4 56.2 56.3 15/04/2022 14:33:04 44.15 45.46 45.84 45 45 45.9 56.96 56.82 56.82 56.4 56.2 56.3 15/04/2022 14:33:05 43.69 44.78 45.84 45 45 45.9 56.31 56.96 56.96 56.4 56.2 56.3 15/04/2022 14:33:06 45.14 45.05 45.84 45 45 45.9 55.7 56.44 56.96 56.4 56.2 56.3 15/04/2022 14:33:07 44.56 45.08 45.84 45 45 45.9 55.8 56.04 56.96 56.4 56.2 56.3 15/04/2022 14:33:08 44.36 45.03 45.84 45 45 45.9 55.61 56.21 56.96 56.4 56.2 56.3 15/04/2022 14:33:09 44.1 44.62 45.84 45 45 45.9 55.97 55.98 56.96 56.4 56.2 56.3 15/04/2022 14:33:10 45.05 45.37 45.84 45 45 45.9 56.28 56.31 56.96 56.4 56.2 56.3 15/04/2022 14:33:11 44.49 44.74 45.84 45 45 45.9 56.24 56.34 56.96 56.4 56.2 56.3 15/04/2022 14:33:12 44.07 44.74 45.67 45 45 45.9 55.65 56.29 56.96 56.4 56.2 56.3 15/04/2022 14:33:13 44.14 44.59 45.67 45 45 45.9 55.97 56.17 56.96 56.4 56.2 56.3 15/04/2022 14:33:14 44.97 44.9 45.67 45 45 45.9 56.5 56.41 56.96 56.4 56.2 56.3 15/04/2022 14:33:15 45.69 45.46 45.67 45 45 45.9 57.03 56.96 56.96 56.4 56.2 56.3 15/04/2022 14:33:16 45.08 45.43 45.67 45 45 45.9 56.2 56.98 56.98 56.4 56.2 56.3 15/04/2022 14:33:17 45.12 45.55 45.67 45 45 45.9 56.3 56.57 56.98 56.4 56.2 56.3 15/04/2022 14:33:18 44.84 45.59 45.66 45 45 45.9 55.18 56.32 56.98 56.4 56.2 56.3 15/04/2022 14:33:19 45.11 45.4 45.66 45 45 45.9 55.25 55.65 56.98 56.4 56.2 56.3 15/04/2022 14:33:20 46.45 46.22 46.22 45 45 45.9 55.99 55.89 56.98 56.4 56.2 56.3 15/04/2022 14:33:21 46.78 46.78 46.78 45 45 45.9 55.71 55.96 56.98 56.4 56.2 56.3 15/04/2022 14:33:22 44.62 46.57 46.78 45 45 45.9 55.79 56.02 56.98 56.4 56.2 56.3 15/04/2022 14:33:23 45.05 45.66 46.78 45 45 45.9 55.87 56.11 56.98 56.4 56.2 56.3 15/04/2022 14:33:24 45.8 45.84 46.78 45 45 45.9 56.03 56.08 56.98 56.4 56.2 56.3 15/04/2022 14:33:25 44.91 45.7 46.78 45 45 45.9 56.5 56.54 56.98 56.4 56.2 56.3 15/04/2022 14:33:26 44.45 45.55 46.78 45 45 45.9 55.82 56.33 56.98 56.4 56.2 56.3 15/04/2022 14:33:27 44.71 45.15 46.78 45 45 45.9 56 56.18 56.98 56.4 56.2 56.3 15/04/2022 14:33:28 43.86 44.86 46.78 45 45 45.9 55.43 56.31 56.98 56.4 56.2 56.3 15/04/2022 14:33:29 43.96 44.67 46.78 45 45 45.9 55.78 55.76 56.98 56.4 56.2 56.3 15/04/2022 14:33:30 44.87 44.71 46.78 45 45 45.9 55.74 55.95 56.98 56.4 56.2 56.3 15/04/2022 14:33:31 44.62 44.94 46.78 45 45 45.9 55.95 56.06 56.98 56.4 56.2 56.3 15/04/2022 14:33:32 45.49 45.43 46.78 45 45 45.9 56.11 56.23 56.98 56.4 56.2 56.3 15/04/2022 14:33:33 45.19 45.38 46.78 45 45 45.9 56.08 56.17 56.98 56.4 56.2 56.3 15/04/2022 14:33:34 44.9 45.49 46.78 45 45 45.9 55.52 56.13 56.98 56.4 56.2 56.3 15/04/2022 14:33:35 43.05 44.94 46.78 45 45 45.9 56.06 56.07 56.98 56.4 56.2 56.3 15/04/2022 14:33:36 44.64 44.93 46.78 45 45 45.9 56.13 56.15 56.98 56.4 56.2 56.3 15/04/2022 14:33:37 45.24 45.14 46.78 45 45 45.9 55.51 56.11 56.98 56.4 56.2 56.3 15/04/2022 14:33:38 46.1 45.77 46.78 45 45 45.9 55.97 56.11 56.98 56.4 56.2 56.3 15/04/2022 14:33:39 44.76 45.85 46.78 45 45 45.9 55.85 56.14 56.98 56.4 56.2 56.3 15/04/2022 14:33:40 45.18 45.26 46.78 45 45 45.9 55.68 55.87 56.98 56.4 56.2 56.3 15/04/2022 14:33:41 45.56 45.66 46.78 45 45 45.9 56.54 56.49 56.98 56.4 56.2 56.3 15/04/2022 14:33:42 45.6 45.78 46.78 45 45 45.9 55.37 56.36 56.98 56.4 56.2 56.3 15/04/2022 14:33:43 45.75 46 46.78 45 45 45.9 56.15 56.21 56.98 56.4 56.2 56.3 15/04/2022 14:33:44 46.16 46.16 46.78 45 45 45.9 56.32 56.25 56.98 56.4 56.2 56.3 15/04/2022 14:33:45 44.96 46.02 46.78 45 45 45.9 56.04 56.3 56.98 56.4 56.2 56.3 15/04/2022 14:33:46 45.17 45.92 46.78 45 45 45.9 55.77 56.16 56.57 56.4 56.2 56.3 15/04/2022 14:33:47 44.99 45.53 46.78 45 45 45.9 55.45 55.93 56.54 56.4 56.2 56.3 15/04/2022 14:33:48 46.02 45.98 46.78 45 45 45.9 55.39 55.63 56.54 56.4 56.2 56.3 15/04/2022 14:33:49 44.11 45.58 46.78 45 45 45.9 55.68 55.76 56.54 56.4 56.2 56.3 15/04/2022 14:33:50 44.79 45.08 46.78 45 45 45.9 56.34 56.3 56.54 56.4 56.2 56.3 15/04/2022 14:33:51 45.27 45.35 46.57 45 45 45.9 55.99 56.3 56.54 56.4 56.2 56.3 15/04/2022 14:33:52 45.38 45.83 46.16 45 45 45.9 55.56 56.17 56.54 56.4 56.2 56.3 15/04/2022 14:33:53 44.94 45.41 46.16 45 45 45.9 56 56 56.54 56.4 56.2 56.3 15/04/2022 14:33:54 44.94 45.3 46.16 45 45 45.9 56.11 56.19 56.54 56.4 56.2 56.3 15/04/2022 14:33:55 44.04 45.22 46.16 45 45 45.9 55.59 56.18 56.49 56.4 56.2 56.3 15/04/2022 14:33:56 44.86 45.01 46.16 45 45 45.9 56.57 56.32 56.49 56.4 56.2 56.3 15/04/2022 14:33:57 44.38 45.04 46.16 45 45 45.9 55.57 56.3 56.49 56.4 56.2 56.3 15/04/2022 14:33:58 44.35 44.68 46.16 45 45 45.9 55.88 56.19 56.49 56.4 56.2 56.3 15/04/2022 14:33:59 44.85 45.15 46.16 45 45 45.9 55.76 55.92 56.49 56.4 56.2 56.3 15/04/2022 14:34:00 45.18 45.17 46.16 45 45 45.9 55.77 55.93 56.49 56.4 56.2 56.3 15/04/2022 14:34:01 44.53 45.25 46.16 45 45 45.9 55.43 55.85 56.49 56.4 56.2 56.3 15/04/2022 14:34:02 44.22 44.81 46.16 45 45 45.9 55.61 55.88 56.49 56.4 56.2 56.3 15/04/2022 14:34:03 44.32 44.86 46.16 45 45 45.9 56.32 56.18 56.49 56.4 56.2 56.3 15/04/2022 14:34:04 45.97 45.47 46.16 45 45 45.9 55.83 56.03 56.49 56.4 56.2 56.3 15/04/2022 14:34:05 45.56 45.79 46.16 45 45 45.9 56.97 56.69 56.69 56.4 56.2 56.3 15/04/2022 14:34:06 45.7 46.04 46.16 45 45 45.9 55.5 56.66 56.69 56.4 56.2 56.3 15/04/2022 14:34:07 44.77 45.73 46.16 45 45 45.9 56.53 56.66 56.69 56.4 56.2 56.3 15/04/2022 14:34:08 45.89 45.74 46.16 45 45 45.9 56.14 56.44 56.69 56.4 56.2 56.3 15/04/2022 14:34:09 46.09 46.14 46.16 45 45 45.9 55.19 56.13 56.69 56.4 56.2 56.3 15/04/2022 14:34:10 44.24 46.13 46.16 45 45 45.9 56.65 56.45 56.69 56.4 56.2 56.3 15/04/2022 14:34:11 45.03 45.25 46.16 45 45 45.9 56.13 56.36 56.69 56.4 56.2 56.3 15/04/2022 14:34:12 44.9 45.14 46.16 45 45 45.9 56.59 56.59 56.69 56.4 56.2 56.3 15/04/2022 14:34:13 44.65 45.51 46.16 45 45 45.9 56.13 56.53 56.69 56.4 56.2 56.3 15/04/2022 14:34:14 44.1 44.8 46.14 45 45 45.9 55.51 56.33 56.69 56.4 56.2 56.3 15/04/2022 14:34:15 44.9 44.97 46.14 45 45 45.9 55.95 56 56.69 56.4 56.2 56.3 15/04/2022 14:34:16 45.16 45.2 46.14 45 45 45.9 55.83 56.04 56.69 56.4 56.2 56.3 15/04/2022 14:34:17 44.88 45.41 46.14 45 45 45.9 56.17 56.21 56.69 56.4 56.2 56.3 15/04/2022 14:34:18 46.93 46.47 46.47 45 45 45.9 56.65 56.6 56.69 56.4 56.2 56.3 15/04/2022 14:34:19 44.79 46.15 46.47 45 45 45.9 56.13 56.54 56.69 56.4 56.2 56.3 15/04/2022 14:34:20 45.22 45.9 46.47 45 45 45.9 55.93 56.41 56.69 56.4 56.2 56.3 15/04/2022 14:34:21 45.34 45.62 46.47 45 45 45.9 55.67 56.21 56.69 56.4 56.2 56.3 15/04/2022 14:34:22 45.31 45.34 46.47 45 45 45.9 55.54 55.86 56.69 56.4 56.2 56.3 15/04/2022 14:34:23 46.44 46.15 46.47 45 45 45.9 55.97 55.85 56.69 56.4 56.2 56.3 15/04/2022 14:34:24 45.28 46.37 46.47 45 45 45.9 56.07 56.19 56.69 56.4 56.2 56.3 15/04/2022 14:34:25 45.14 45.94 46.47 45 45 45.9 55.55 55.93 56.69 56.4 56.2 56.3 15/04/2022 14:34:26 47.92 47.35 47.35 45 45 45.9 55.98 56.07 56.69 56.4 56.2 56.3 15/04/2022 14:34:27 46.04 47.3 47.35 45 45 45.9 56.61 56.46 56.69 56.4 56.2 56.3 15/04/2022 14:34:28 46.3 46.76 47.35 45 45 45.9 56.62 56.75 56.75 56.4 56.2 56.3 15/04/2022 14:34:29 45.64 46.63 47.35 45.1 45 45.9 56.08 56.62 56.75 56.4 56.2 56.3 15/04/2022 14:34:30 45.83 46.32 47.35 45.1 45 45.9 55.85 56.21 56.75 56.4 56.2 56.3 15/04/2022 14:34:31 44.61 46.03 47.35 45.1 45 45.9 56.05 56.16 56.75 56.4 56.2 56.3 15/04/2022 14:34:32 45.42 45.48 47.35 45.1 45 45.9 56.11 56.3 56.75 56.4 56.2 56.3 15/04/2022 14:34:33 45.1 45.54 47.35 45.1 45 45.9 56.06 56.4 56.75 56.4 56.2 56.3 15/04/2022 14:34:34 44.97 45.54 47.35 45.1 45 45.9 56.49 56.56 56.75 56.4 56.2 56.3 15/04/2022 14:34:35 44.85 45.15 47.35 45.1 45 45.9 56.47 56.92 56.92 56.4 56.2 56.3 15/04/2022 14:34:36 45.46 45.85 47.35 45.1 45 45.9 55.37 56.47 56.92 56.4 56.2 56.3 15/04/2022 14:34:37 45.68 45.86 47.35 45.1 45 45.9 55.65 56 56.92 56.4 56.2 56.3 15/04/2022 14:34:38 45.23 46.11 47.35 45.1 45 45.9 55.69 55.81 56.92 56.4 56.2 56.3 15/04/2022 14:34:39 44.65 45.5 47.35 45.1 45 45.9 55.99 56.04 56.92 56.4 56.2 56.3 15/04/2022 14:34:40 44.74 45.03 47.35 45.1 45 45.9 55.23 55.81 56.92 56.4 56.2 56.3 15/04/2022 14:34:41 44.63 45.34 47.35 45.1 45 45.9 56.35 56.09 56.92 56.4 56.2 56.3 15/04/2022 14:34:42 44.44 44.77 47.35 45.1 45 45.9 55.45 56.06 56.92 56.4 56.2 56.3 15/04/2022 14:34:43 44.23 44.86 47.35 45.1 45 45.9 55.62 55.95 56.92 56.4 56.2 56.3 15/04/2022 14:34:44 45.28 45.09 47.35 45.1 45 45.9 56.04 55.92 56.92 56.4 56.2 56.3 15/04/2022 14:34:45 46.97 46.93 47.35 45.1 45 45.9 57.87 57.83 57.83 56.4 56.2 56.3 15/04/2022 14:34:46 45.7 45.92 47.35 45.1 45 45.9 55.43 56.87 57.83 56.4 56.2 56.3 15/04/2022 14:34:47 43.47 45.83 47.35 45.1 45 45.9 55.58 56.14 57.83 56.4 56.2 56.3 15/04/2022 14:34:48 44.31 44.61 47.35 45.1 45 45.9 56.69 56.52 57.83 56.4 56.2 56.3 15/04/2022 14:34:49 44.32 44.82 47.35 45.1 45 45.9 56.27 56.38 57.83 56.4 56.2 56.3 15/04/2022 14:34:50 44.38 44.78 47.35 45.1 45 45.9 56.43 56.54 57.83 56.5 56.2 56.3 15/04/2022 14:34:51 44.41 44.77 47.35 45.1 45 45.9 55.86 56.41 57.83 56.5 56.2 56.3 15/04/2022 14:34:52 44.65 45.04 47.35 45.1 45 45.9 56.07 56.41 57.83 56.5 56.2 56.3 15/04/2022 14:34:53 45.31 45.3 47.35 45.1 45 45.9 55.97 56.26 57.83 56.5 56.2 56.3 15/04/2022 14:34:54 44.73 45.17 47.35 45.1 45 45.9 55.42 55.95 57.83 56.4 56.2 56.3 15/04/2022 14:34:55 44.97 45.24 47.35 45.1 45 45.9 55.68 55.9 57.83 56.4 56.2 56.3 15/04/2022 14:34:56 45.01 45.37 47.3 45.1 45 45.9 55.75 55.82 57.83 56.4 56.2 56.3 15/04/2022 14:34:57 44.2 45.25 46.93 45.1 45 45.9 55.78 55.88 57.83 56.4 56.2 56.3 15/04/2022 14:34:58 45.3 45.11 46.93 45.1 45 45.9 55.26 55.98 57.83 56.4 56.2 56.3 15/04/2022 14:34:59 44.72 45.28 46.93 45.1 45 45.9 56.5 56.25 57.83 56.4 56.2 56.3 15/04/2022 14:35:00 44.85 45.19 46.93 45.1 45 45.9 55.71 56.19 57.83 56.4 56.2 56.3 15/04/2022 14:35:01 45.35 45.26 46.93 45.1 45 45.9 55.79 56.04 57.83 56.4 56.2 56.3 15/04/2022 14:35:02 43.88 45.33 46.93 45.1 45 45.9 55.65 55.82 57.83 56.4 56.2 56.3 15/04/2022 14:35:03 44.66 44.87 46.93 45.1 45 45.9 55.64 55.98 57.83 56.4 56.2 56.3 15/04/2022 14:35:04 44.68 44.97 46.93 45.1 45 45.9 56.29 56.22 57.83 56.4 56.2 56.3 15/04/2022 14:35:05 45.62 45.39 46.93 45.1 45 45.9 55.58 56 57.83 56.4 56.2 56.3 15/04/2022 14:35:06 45.91 45.98 46.93 45.1 45 45.9 55.22 55.83 57.83 56.4 56.2 56.3 15/04/2022 14:35:07 45.37 45.84 46.93 45.1 45 45.9 56.23 56.05 57.83 56.4 56.2 56.3 15/04/2022 14:35:08 44.8 45.83 46.93 45.1 45 45.9 56.26 56.28 57.83 56.4 56.2 56.3 15/04/2022 14:35:09 44.46 45.19 46.93 45.1 45 45.9 56.15 56.35 57.83 56.4 56.2 56.3 15/04/2022 14:35:10 44.45 45.02 46.93 45.1 45 45.9 56.33 56.37 57.83 56.4 56.2 56.3 15/04/2022 14:35:11 45.7 45.35 46.93 45.1 45 45.9 56.14 56.31 57.83 56.4 56.2 56.3 15/04/2022 14:35:12 44.84 45.3 46.93 45.1 45 45.9 56.86 56.74 57.83 56.4 56.2 56.3 15/04/2022 14:35:13 45.23 45.45 46.93 45.1 45 45.9 56.41 56.88 57.83 56.4 56.2 56.3 15/04/2022 14:35:14 43.75 45.74 46.93 45.1 45 45.9 56.05 56.63 57.83 56.3 56.2 56.3 15/04/2022 14:35:15 45.81 45.52 45.98 45.1 45 45.9 56.35 56.45 56.88 56.3 56.2 56.3 15/04/2022 14:35:16 45.54 45.68 45.98 45.1 45 45.9 56.59 56.76 56.88 56.3 56.2 56.3 15/04/2022 14:35:17 45.69 45.76 45.98 45.1 45 45.9 55.85 56.54 56.88 56.3 56.2 56.3 15/04/2022 14:35:18 46.16 46.23 46.23 45.1 45 45.9 55.45 56.24 56.88 56.3 56.2 56.3 15/04/2022 14:35:19 43.95 45.87 46.23 45.1 45 45.9 56.22 56.26 56.88 56.3 56.2 56.3 15/04/2022 14:35:20 46.44 46.01 46.23 45.1 45 45.9 56.24 56.56 56.88 56.2 56.2 56.3 15/04/2022 14:35:21 46.21 46.27 46.27 45.1 45 45.9 55.35 56.11 56.88 56.2 56.2 56.3 15/04/2022 14:35:22 44.7 46.23 46.27 45.1 45 45.9 55.75 55.87 56.88 56.2 56.2 56.3 15/04/2022 14:35:23 44.68 45.4 46.27 45.1 45 45.9 55.85 56.04 56.88 56.1 56.2 56.3 15/04/2022 14:35:24 44.52 45.03 46.27 45.1 45 45.9 55.77 55.92 56.88 56.1 56.2 56.3 15/04/2022 14:35:25 45.42 45.29 46.27 45.1 45 45.9 55.72 55.94 56.88 56 56.2 56.3 15/04/2022 14:35:26 44.49 45.34 46.27 45 45 45.9 56.09 56.24 56.88 56 56.2 56.3 15/04/2022 14:35:27 45.08 45.18 46.27 45 45 45.9 55.9 56.12 56.88 56 56.2 56.3 15/04/2022 14:35:28 44.94 45.17 46.27 45 45 45.9 56.65 56.57 56.88 56 56.2 56.3 15/04/2022 14:35:29 44.87 45.16 46.27 45 45 45.9 55.66 56.5 56.88 56 56.2 56.3 15/04/2022 14:35:30 44.93 45.27 46.27 45 45 45.9 55.58 56.08 56.88 56 56.2 56.3 15/04/2022 14:35:31 44.3 45.37 46.27 45 45 45.9 56.19 56.26 56.88 56 56.2 56.3 15/04/2022 14:35:32 44.52 44.75 46.27 45 45 45.9 56.33 56.35 56.88 56 56.2 56.3 15/04/2022 14:35:33 44.26 44.94 46.27 45 45 45.9 56.42 56.54 56.88 56 56.2 56.3 15/04/2022 14:35:34 44.67 44.73 46.27 45 45 45.9 56.09 56.39 56.88 56 56.2 56.3 15/04/2022 14:35:35 45.41 45.38 46.27 45 45 45.9 56.02 56.36 56.88 56 56.2 56.3 15/04/2022 14:35:36 44.03 45.52 46.27 45 45 45.9 56.16 56.19 56.88 56 56.2 56.3 15/04/2022 14:35:37 44.29 44.66 46.27 45 45 45.9 55.43 56.1 56.88 56 56.2 56.3 15/04/2022 14:35:38 45.55 45.21 46.27 45 45 45.9 55.84 55.98 56.88 56 56.2 56.3 15/04/2022 14:35:39 44.9 45.48 46.27 45 45 45.9 56.31 56.19 56.88 56 56.2 56.3 15/04/2022 14:35:40 45.28 45.44 46.27 45 45 45.9 55.86 56.15 56.88 56 56.2 56.3 15/04/2022 14:35:41 44.75 45.46 46.27 45 45 45.9 55.97 56.25 56.88 56 56.2 56.3 15/04/2022 14:35:42 44.92 45.1 46.27 45 45 45.9 55.97 56.1 56.88 56 56.2 56.3 15/04/2022 14:35:43 44.23 45.58 46.27 45 45 45.9 55.41 56.19 56.76 56 56.2 56.3 15/04/2022 14:35:44 45.38 45.56 46.27 45 45 45.9 55.26 55.73 56.76 56 56.2 56.3 15/04/2022 14:35:45 45.68 45.63 46.27 45 45 45.9 56.13 55.87 56.76 56 56.2 56.3 15/04/2022 14:35:46 44.18 45.62 46.27 45 45 45.9 56.19 56.23 56.57 56 56.2 56.3 15/04/2022 14:35:47 44.91 45.13 46.27 45 45 45.9 56.04 56.19 56.57 56 56.2 56.3 15/04/2022 14:35:48 45.3 45.38 46.27 45 45 45.9 55.61 56.06 56.57 56 56.2 56.3 15/04/2022 14:35:49 45.03 45.48 46.27 45 45 45.9 55.29 55.86 56.57 56 56.2 56.3 15/04/2022 14:35:50 44.94 45.42 46.27 45 45 45.9 55.57 55.67 56.57 56 56.2 56.3 15/04/2022 14:35:51 45.17 45.4 46.23 45 45 45.9 55.51 55.68 56.57 56 56.2 56.3 15/04/2022 14:35:52 44.94 45.34 45.63 45 45 45.9 56.02 55.9 56.57 56 56.2 56.3 15/04/2022 14:35:53 45.25 45.5 45.63 45 45 45.9 56.66 56.57 56.57 56 56.2 56.3 15/04/2022 14:35:54 44.5 45.44 45.63 45 45 45.9 56.31 56.56 56.57 56 56.2 56.3 15/04/2022 14:35:55 45.11 45.21 45.63 45 45 45.9 56.16 56.37 56.57 56 56.2 56.3 15/04/2022 14:35:56 43.64 45.18 45.63 45 45 45.9 55.41 56.32 56.57 56 56.2 56.3 15/04/2022 14:35:57 46.07 45.68 45.68 45 45 45.9 55.64 55.86 56.57 56 56.2 56.3 15/04/2022 14:35:58 44.57 45.59 45.68 45 45 45.9 56.27 56.25 56.57 56 56.2 56.3 15/04/2022 14:35:59 44.6 45.17 45.68 45 45 45.9 55.53 56.16 56.57 56 56.2 56.3 15/04/2022 14:36:00 44.61 45.15 45.68 45 45 45.9 57.04 56.69 56.69 56 56.2 56.3 15/04/2022 14:36:01 43.75 44.66 45.68 45 45 45.9 55.34 56.55 56.69 56 56.2 56.3 15/04/2022 14:36:02 44.37 44.61 45.68 45 45 45.9 56.1 56.15 56.69 56 56.2 56.3 15/04/2022 14:36:03 44.46 44.89 45.68 45 45 45.9 55.51 56.07 56.69 56 56.2 56.3 15/04/2022 14:36:04 43.68 44.84 45.68 45 45 45.9 56.21 56.18 56.69 56 56.2 56.3 15/04/2022 14:36:05 45.12 44.84 45.68 45 45 45.9 55.57 56.14 56.69 56 56.2 56.3 15/04/2022 14:36:06 44.54 45.14 45.68 45 45 45.9 55.88 56.13 56.69 56 56.2 56.3 15/04/2022 14:36:07 45.06 45.18 45.68 45 45 45.9 56.45 56.44 56.69 56 56.2 56.3 15/04/2022 14:36:08 44.49 45.45 45.68 45 45 45.9 55.5 56.22 56.69 56 56.2 56.3 15/04/2022 14:36:09 45.84 45.51 45.68 45 45 45.9 56.12 56.06 56.69 56 56.2 56.3 15/04/2022 14:36:10 45.57 45.86 45.86 45 45 45.9 56.05 56.29 56.69 56 56.2 56.3 15/04/2022 14:36:11 45.14 45.56 45.86 45 45 45.9 56.4 56.4 56.69 56 56.2 56.3 15/04/2022 14:36:12 45.81 45.91 45.91 45 45 45.9 55.18 56.28 56.69 56 56.2 56.3 15/04/2022 14:36:13 43.89 45.74 45.91 45 45 45.9 56.43 56.24 56.69 56 56.2 56.3 15/04/2022 14:36:14 46.01 45.93 45.93 45 45 45.9 55.85 56.31 56.69 56 56.2 56.3 15/04/2022 14:36:15 43.54 45.45 45.93 45 45 45.9 55.73 56.1 56.69 56 56.2 56.3 15/04/2022 14:36:16 45.43 45.18 45.93 45 45 45.9 56.43 56.34 56.69 56 56.2 56.3 15/04/2022 14:36:17 45.24 45.31 45.93 45 45 45.9 56.18 56.41 56.69 56 56.2 56.3 15/04/2022 14:36:18 45.6 46 46 45 45 45.9 56.32 56.48 56.69 56 56.2 56.3 15/04/2022 14:36:19 45.49 45.53 46 45 45 45.9 56.36 56.39 56.69 56 56.2 56.3 15/04/2022 14:36:20 46.05 46.01 46.01 45 45 45.9 56.07 56.52 56.69 56 56.2 56.3 15/04/2022 14:36:21 44.71 45.99 46.01 45 45 45.9 55.54 56.17 56.69 56 56.2 56.3 15/04/2022 14:36:22 43.56 45.41 46.01 45 45 45.9 56.18 56.08 56.69 56 56.2 56.3 15/04/2022 14:36:23 45.29 45.21 46.01 45 45 45.9 55.62 56.26 56.69 56 56.2 56.3 15/04/2022 14:36:24 45.2 45.37 46.01 45 45 45.9 56.37 56.18 56.69 56 56.2 56.3 15/04/2022 14:36:25 45.12 45.35 46.01 45 45 45.9 56.57 56.5 56.69 56 56.2 56.3 15/04/2022 14:36:26 45.27 45.52 46.01 45 45 45.9 56.24 56.51 56.69 56 56.2 56.3 15/04/2022 14:36:27 45.02 45.58 46.01 45 45 45.9 56.92 56.91 56.91 56 56.2 56.3 15/04/2022 14:36:28 44.99 45.57 46.01 45 45 45.9 56.15 56.73 56.91 56 56.2 56.3 15/04/2022 14:36:29 44.22 45.13 46.01 45 45 45.9 56.08 56.56 56.91 56 56.2 56.3 15/04/2022 14:36:30 45.76 45.48 46.01 45 45 45.9 56.66 56.61 56.91 56 56.2 56.3 15/04/2022 14:36:31 44.41 45.43 46.01 45 45 45.9 56.82 57.02 57.02 56 56.2 56.3 15/04/2022 14:36:32 44.51 44.98 46.01 45 45 45.9 55.61 56.58 57.02 56 56.2 56.3 15/04/2022 14:36:33 43.76 44.98 46.01 45 45 45.9 55.23 56.01 57.02 56 56.2 56.3 15/04/2022 14:36:34 43.72 44.66 46.01 45 45 45.9 55.61 55.76 57.02 56 56.2 56.3 15/04/2022 14:36:35 45.04 44.81 46.01 45 45 45.9 56.14 56.02 57.02 56 56.2 56.3 15/04/2022 14:36:36 45.46 45.42 46.01 45 45 45.9 56.1 56.2 57.02 56 56.2 56.3 15/04/2022 14:36:37 43.45 45.19 46.01 45 45 45.9 56 56.39 57.02 56 56.2 56.3 15/04/2022 14:36:38 44.2 44.57 46.01 45 45 45.9 55.58 56.05 57.02 56 56.2 56.3 15/04/2022 14:36:39 43.78 44.23 46.01 45 45 45.9 55.55 55.87 57.02 56 56.2 56.3 15/04/2022 14:36:40 45.05 44.94 46.01 45 45 45.9 55.55 55.72 57.02 56 56.2 56.3 15/04/2022 14:36:41 44.43 45.05 46.01 45 45 45.9 55.03 55.7 57.02 56 56.2 56.3 15/04/2022 14:36:42 45.16 45.31 46.01 45 45 45.9 56.14 55.87 57.02 56 56.2 56.3 15/04/2022 14:36:43 44.85 45.01 46.01 45 45 45.9 56.37 56.19 57.02 56 56.2 56.3 15/04/2022 14:36:44 45.09 45.41 46.01 45 45 45.9 55.61 56.26 57.02 56 56.2 56.3 15/04/2022 14:36:45 44.58 45.15 46.01 45 45 45.9 55.86 55.92 57.02 56 56.2 56.3 15/04/2022 14:36:46 44.85 45.15 46.01 45 45 45.9 55.71 56.07 57.02 56 56.2 56.3 15/04/2022 14:36:47 44.46 45.01 46.01 45 45 45.9 55.98 55.96 57.02 56 56.2 56.3 15/04/2022 14:36:48 46.02 45.72 46.01 45 45 45.9 56.33 56.34 57.02 56 56.2 56.3 15/04/2022 14:36:49 45.36 45.73 46.01 45 45 45.9 56.52 56.49 57.02 56 56.2 56.3 15/04/2022 14:36:50 44.78 45.42 45.99 45 45 45.9 56.76 56.8 57.02 56 56.2 56.3 15/04/2022 14:36:51 44.16 45.2 45.73 45 45 45.9 55.75 56.7 57.02 56 56.2 56.3 15/04/2022 14:36:52 45.1 45.13 45.73 45 45 45.9 55.51 56.26 57.02 56 56.2 56.3 15/04/2022 14:36:53 45.33 45.29 45.73 45 45 45.9 55.78 56 57.02 56 56.2 56.3 15/04/2022 14:36:54 44.87 45.47 45.73 45 45 45.9 55.66 56.02 57.02 56 56.2 56.3 15/04/2022 14:36:55 43.83 45.33 45.73 45 45 45.9 56.05 55.97 57.02 56 56.2 56.3 15/04/2022 14:36:56 45.4 45.36 45.73 45 45 45.9 56.37 56.31 57.02 56 56.2 56.3 15/04/2022 14:36:57 43 45.29 45.73 45 45 45.9 55.66 56.32 57.02 56 56.2 56.3 15/04/2022 14:36:58 44.92 44.83 45.73 45 45 45.9 55.55 55.88 57.02 56 56.2 56.3 15/04/2022 14:36:59 44.98 45.18 45.73 45 45 45.9 56.5 56.25 57.02 56 56.2 56.3 15/04/2022 14:37:00 44.78 45.19 45.73 45 45 45.9 56.04 56.4 57.02 56 56.2 56.3 15/04/2022 14:37:01 45.93 45.64 45.73 45 45 45.9 55.93 56.29 56.8 56 56.2 56.3 15/04/2022 14:37:02 44.6 45.76 45.76 45 45 45.9 55.51 56 56.8 56 56.2 56.3 15/04/2022 14:37:03 45.14 45.36 45.76 45 45 45.9 55.78 55.95 56.8 56 56.2 56.3 15/04/2022 14:37:04 46.22 45.89 45.89 45 45 45.9 56.59 56.42 56.8 56 56.2 56.3 15/04/2022 14:37:05 44.79 45.84 45.89 45 45 45.9 55.76 56.35 56.8 56 56.2 56.3 15/04/2022 14:37:06 44.96 45.59 45.89 45 45 45.9 56.07 56.25 56.8 56 56.2 56.3 15/04/2022 14:37:07 44.79 45.64 45.89 45 45 45.9 56.22 56.41 56.8 56 56.2 56.3 15/04/2022 14:37:08 43.95 44.83 45.89 45 45 45.9 55.91 56.38 56.8 56 56.2 56.3 15/04/2022 14:37:09 46.11 45.59 45.89 45 45 45.9 55.7 56.04 56.8 56 56.2 56.3 15/04/2022 14:37:10 45.87 46.02 46.02 45 45 45.9 56.27 56.16 56.8 56 56.2 56.3 15/04/2022 14:37:11 45.14 45.85 46.02 45 45 45.9 56.11 56.22 56.8 56 56.2 56.3 15/04/2022 14:37:12 44.17 45.59 46.02 45 45 45.9 56.27 56.39 56.8 56 56.2 56.3 15/04/2022 14:37:13 46.1 45.84 46.02 45 45 45.9 56.04 56.24 56.8 56 56.2 56.3 15/04/2022 14:37:14 45.18 46.07 46.07 45 45 45.9 56.49 56.42 56.8 56 56.2 56.3 15/04/2022 14:37:15 44.36 45.56 46.07 45 45 45.9 55.45 56.49 56.8 56 56.2 56.3 15/04/2022 14:37:16 45.01 45.29 46.07 45 45 45.9 55.75 55.82 56.8 56 56.2 56.3 15/04/2022 14:37:17 45.21 45.55 46.07 45 45 45.9 55.86 56.07 56.8 56 56.2 56.3 15/04/2022 14:37:18 44.17 45.16 46.07 45 45 45.9 56.17 56.18 56.8 56 56.2 56.3 15/04/2022 14:37:19 45.9 45.51 46.07 45 45 45.9 56.24 56.23 56.8 56 56.2 56.3 15/04/2022 14:37:20 42.58 45.46 46.07 45 45 45.9 56 56.36 56.7 56 56.2 56.3 15/04/2022 14:37:21 45.34 44.93 46.07 45 45 45.9 56.09 56.38 56.49 56 56.2 56.3 15/04/2022 14:37:22 44.35 44.88 46.07 45 45 45.9 55.45 56.19 56.49 56 56.2 56.3 15/04/2022 14:37:23 44.62 44.91 46.07 45 45 45.9 56.28 56.18 56.49 56 56.2 56.3 15/04/2022 14:37:24 45.16 45.17 46.07 45 45 45.9 55.49 56.04 56.49 56 56.2 56.3 15/04/2022 14:37:25 44.98 45.46 46.07 45 45 45.9 56.08 56.28 56.49 56 56.2 56.3 15/04/2022 14:37:26 45.25 45.39 46.07 45 45 45.9 56.49 56.41 56.49 56 56.2 56.3 15/04/2022 14:37:27 44.29 45.35 46.07 45 45 45.9 55.62 56.26 56.49 56 56.2 56.3 15/04/2022 14:37:28 44.47 44.82 46.07 45 45 45.9 55.98 56.15 56.49 56 56.2 56.3 15/04/2022 14:37:29 45.75 45.53 46.07 45 45 45.9 56.23 56.17 56.49 56 56.2 56.3 15/04/2022 14:37:30 44.86 45.47 46.07 45 45 45.9 56.21 56.51 56.51 56 56.2 56.3 15/04/2022 14:37:31 43.6 45.28 46.07 45 45 45.9 55.88 56.28 56.51 56 56.2 56.3 15/04/2022 14:37:32 44.64 44.78 46.07 45 45 45.9 55.91 56.04 56.51 56 56.2 56.3 15/04/2022 14:37:33 45.25 45.33 46.07 45 45 45.9 56.32 56.54 56.54 56 56.2 56.3 15/04/2022 14:37:34 43.7 44.68 46.07 45 45 45.9 56.47 56.54 56.54 56 56.2 56.3 15/04/2022 14:37:35 44.59 44.99 46.07 45 45 45.9 55.52 56.27 56.54 56 56.2 56.3 15/04/2022 14:37:36 43.99 44.7 46.07 45 45 45.9 55.66 55.98 56.54 56 56.2 56.3 15/04/2022 14:37:37 44.43 44.59 46.07 45 45 45.9 55.73 55.89 56.54 56 56.2 56.3 15/04/2022 14:37:38 44.97 45 46.07 45 45 45.9 55.29 55.69 56.54 56 56.2 56.3 15/04/2022 14:37:39 45.17 45.16 46.07 45 45 45.9 56.14 56 56.54 56 56.2 56.3 15/04/2022 14:37:40 44.94 45.59 46.07 45 45 45.9 56.58 56.43 56.54 56 56.2 56.3 15/04/2022 14:37:41 45.02 45.59 46.07 45 45 45.9 55.59 56.37 56.54 56 56.2 56.3 15/04/2022 14:37:42 44.89 45.34 46.07 45 45 45.9 56.01 56.13 56.54 56 56.2 56.3 15/04/2022 14:37:43 44.56 45.04 46.07 45 45 45.9 55.92 56.25 56.54 56 56.2 56.3 15/04/2022 14:37:44 44.75 44.93 45.59 45 45 45.9 56.06 56.11 56.54 56 56.2 56.3 15/04/2022 14:37:45 45.11 45.36 45.59 45 45 45.9 56.4 56.53 56.54 56 56.2 56.3 15/04/2022 14:37:46 43.28 45.19 45.59 45 45 45.9 56.31 56.51 56.54 56 56.2 56.3 15/04/2022 14:37:47 44.24 44.72 45.59 45 45 45.9 56.03 56.55 56.55 56 56.2 56.3 15/04/2022 14:37:48 45.23 44.93 45.59 45 45 45.9 56.08 56.23 56.55 56 56.2 56.3 15/04/2022 14:37:49 45.13 45.34 45.59 45 45 45.9 55.79 56.1 56.55 56 56.2 56.3 15/04/2022 14:37:50 44.93 45.17 45.59 45 45 45.9 55.83 55.99 56.55 56 56.2 56.3 15/04/2022 14:37:51 45.33 45.41 45.59 45 45 45.9 55.81 56.06 56.55 56 56.2 56.3 15/04/2022 14:37:52 45.01 45.42 45.59 45 45 45.9 56.22 56.15 56.55 56 56.2 56.3 15/04/2022 14:37:53 44.42 45.31 45.59 45 45 45.9 56.21 56.32 56.55 56 56.2 56.3 15/04/2022 14:37:54 45.66 45.71 45.71 45 45 45.9 56.55 56.69 56.69 56 56.2 56.3 15/04/2022 14:37:55 45.18 45.91 45.91 45 45 45.9 55.94 56.49 56.69 56 56.2 56.3 15/04/2022 14:37:56 42.58 45.4 45.91 45 45 45.9 55.77 56.16 56.69 56 56.2 56.3 15/04/2022 14:37:57 45.18 44.84 45.91 45 45 45.9 56.3 56.23 56.69 56 56.2 56.3 15/04/2022 14:37:58 45.34 45.17 45.91 45 45 45.9 56.28 56.46 56.69 56 56.2 56.3 15/04/2022 14:37:59 44.6 45.16 45.91 45 45 45.9 55.79 56.26 56.69 56 56.2 56.3 15/04/2022 14:38:00 45.02 45.28 45.91 45 45 45.9 57.33 57.2 57.2 56 56.2 56.3 15/04/2022 14:38:01 45.7 45.74 45.91 45 45 45.9 55.54 56.61 57.2 56 56.2 56.3 15/04/2022 14:38:02 43.76 45.53 45.91 45 45 45.9 55.55 55.96 57.2 56 56.2 56.3 15/04/2022 14:38:03 45.37 45.19 45.91 45 45 45.9 56.13 56.08 57.2 56 56.2 56.3 15/04/2022 14:38:04 44.94 45.34 45.91 45 45 45.9 56.21 56.24 57.2 56 56.2 56.3 15/04/2022 14:38:05 45.06 45.43 45.91 45 45 45.9 56.16 56.41 57.2 56 56.2 56.3 15/04/2022 14:38:06 44.47 45.47 45.91 45 45 45.9 55.43 56.41 57.2 56 56.2 56.3 15/04/2022 14:38:07 44.66 45.05 45.91 45 45 45.9 55.99 56.09 57.2 56 56.2 56.3 15/04/2022 14:38:08 44.23 45.15 45.91 45 45 45.9 55.74 55.92 57.2 56 56.2 56.3 15/04/2022 14:38:09 45.25 45.34 45.91 45 45 45.9 55.41 55.93 57.2 56 56.2 56.3 15/04/2022 14:38:10 45.64 45.67 45.91 45 45 45.9 56.1 55.97 57.2 56 56.2 56.3 15/04/2022 14:38:11 43.51 45.58 45.91 45 45 45.9 55.89 56.15 57.2 56 56.2 56.3 15/04/2022 14:38:12 45.47 45.17 45.91 45 45 45.9 56.65 56.54 57.2 56 56.2 56.3 15/04/2022 14:38:13 44.21 45.07 45.91 45 45 45.9 55.74 56.35 57.2 56 56.2 56.3 15/04/2022 14:38:14 46.1 45.69 45.91 45 45 45.9 56.46 56.46 57.2 56 56.2 56.3 15/04/2022 14:38:15 44.75 45.78 45.91 45 45 45.9 56.64 56.61 57.2 56 56.2 56.3 15/04/2022 14:38:16 44.89 45.64 45.91 45 45 45.9 55.96 56.55 57.2 56 56.2 56.3 15/04/2022 14:38:17 45.12 45.59 45.91 45 45 45.9 55.72 56.31 57.2 56 56.2 56.3 15/04/2022 14:38:18 44.94 45.39 45.91 45 45 45.9 55.29 55.93 57.2 56 56.2 56.3 15/04/2022 14:38:19 44.41 45.09 45.91 45 45 45.9 55.72 55.76 57.2 56 56.2 56.3 15/04/2022 14:38:20 44.96 45.03 45.91 45 45 45.9 56.26 56.19 57.2 56 56.2 56.3 15/04/2022 14:38:21 45.36 45.32 45.91 45 45 45.9 56.38 56.47 57.2 56 56.2 56.3 15/04/2022 14:38:22 45.55 45.65 45.91 45 45 45.9 55.84 56.51 57.2 56 56.2 56.3 15/04/2022 14:38:23 44.64 45.52 45.91 45 45 45.9 56.1 56.28 57.2 56 56.2 56.3 15/04/2022 14:38:24 45.62 45.82 45.91 45 45 45.9 55.78 56.31 57.2 56 56.2 56.3 15/04/2022 14:38:25 46.1 45.95 45.95 45 45 45.9 56.27 56.29 57.2 56 56.2 56.3 15/04/2022 14:38:26 44.88 46.02 46.02 45 45 45.9 55.89 56.22 57.2 56 56.2 56.3 15/04/2022 14:38:27 44.7 45.2 46.02 45 45 45.9 55.9 56.18 57.2 56 56.2 56.3 15/04/2022 14:38:28 44.88 45.16 46.02 45 45 45.9 56.38 56.44 57.2 56 56.2 56.3 15/04/2022 14:38:29 44.45 45.31 46.02 45 45 45.9 56.37 56.45 57.2 56 56.2 56.3 15/04/2022 14:38:30 45.35 45.2 46.02 45 45 45.9 56.5 56.54 56.61 56 56.2 56.3 15/04/2022 14:38:31 45.66 46.04 46.04 45 45 45.9 55.75 56.56 56.61 56 56.2 56.3 15/04/2022 14:38:32 43.84 45.35 46.04 45 45 45.9 55.87 56.13 56.61 56 56.2 56.3 15/04/2022 14:38:33 45.26 45.17 46.04 45 45 45.9 56.54 56.35 56.61 56 56.2 56.3 15/04/2022 14:38:34 45.53 45.68 46.04 45 45 45.9 55.41 56.29 56.61 56 56.2 56.3 15/04/2022 14:38:35 43.83 45.42 46.04 45 45 45.9 56.21 56.5 56.61 56 56.2 56.3 15/04/2022 14:38:36 43.81 44.54 46.04 45 45 45.9 56.27 56.34 56.61 56 56.2 56.3 15/04/2022 14:38:37 45.19 44.99 46.04 45 45 45.9 56.66 56.46 56.61 56 56.2 56.3 15/04/2022 14:38:38 44.73 45.35 46.04 45 45 45.9 56.13 56.63 56.63 56 56.2 56.3 15/04/2022 14:38:39 45.47 45.23 46.04 45 45 45.9 56.73 56.73 56.73 56 56.2 56.3 15/04/2022 14:38:40 45.63 45.56 46.04 45 45 45.9 55.91 56.7 56.73 56 56.2 56.3 15/04/2022 14:38:41 45.83 46 46.04 45 45 45.9 56.41 56.43 56.73 56 56.2 56.3 15/04/2022 14:38:42 45.69 46 46.04 45 45 45.9 55.86 56.34 56.73 56 56.2 56.3 15/04/2022 14:38:43 44.39 45.93 46.04 45 45 45.9 56.28 56.29 56.73 56 56.2 56.3 15/04/2022 14:38:44 45.2 45.38 46.04 45 45 45.9 56 56.38 56.73 56 56.2 56.3 15/04/2022 14:38:45 45.46 45.48 46.04 45 45 45.9 55.5 56.2 56.73 56 56.2 56.3 15/04/2022 14:38:46 45.41 45.9 46.04 45 45 45.9 56.44 56.3 56.73 56 56.2 56.3 15/04/2022 14:38:47 45.08 45.65 46.04 45 45 45.9 56.39 56.46 56.73 56 56.2 56.3 15/04/2022 14:38:48 45.11 45.3 46.04 45 45 45.9 55.99 56.53 56.73 56 56.2 56.3 15/04/2022 14:38:49 44.86 45.26 46.04 45 45 45.9 56.03 56.2 56.73 56 56.2 56.3 15/04/2022 14:38:50 44.78 45.42 46.04 45 45 45.9 55.86 56.3 56.73 56 56.2 56.3 15/04/2022 14:38:51 45.52 45.55 46.04 45 45 45.9 56.1 56.18 56.73 56 56.2 56.3 15/04/2022 14:38:52 43.93 45.35 46.04 45 45 45.9 55.6 55.97 56.73 56 56.2 56.3 15/04/2022 14:38:53 45.72 45.63 46.04 45 45 45.9 55.93 56.08 56.73 56 56.2 56.3 15/04/2022 14:38:54 45.68 45.72 46.04 45 45 45.9 55.74 55.99 56.73 56 56.2 56.3 15/04/2022 14:38:55 44.68 45.76 46.04 45 45 45.9 55.87 55.9 56.73 56 56.2 56.3 15/04/2022 14:38:56 44.61 45.11 46.04 45 45 45.9 55.96 56.09 56.73 56 56.2 56.3 15/04/2022 14:38:57 44.1 45.07 46.04 45 45 45.9 55.95 56.05 56.73 56 56.2 56.3 15/04/2022 14:38:58 44.49 45.11 46.04 45 45 45.9 55.31 56.01 56.73 56 56.2 56.3 15/04/2022 14:38:59 45.54 45.14 46.04 45 45 45.9 56.27 56.19 56.73 56 56.2 56.3 15/04/2022 14:39:00 44.23 45.29 46.04 45 45 45.9 55.65 56.01 56.73 56 56.2 56.3 15/04/2022 14:39:01 44.14 44.97 46 45 45 45.9 55.74 56.13 56.73 56 56.2 56.3 15/04/2022 14:39:02 45.1 45.03 46 45 45 45.9 56.61 56.32 56.73 56 56.2 56.3 15/04/2022 14:39:03 44.89 45.05 46 45 45 45.9 55.26 56.32 56.73 56 56.2 56.3 15/04/2022 14:39:04 45.02 45.77 46 45 45 45.9 55.78 55.88 56.73 56 56.2 56.3 15/04/2022 14:39:05 44.37 45.13 46 45 45 45.9 56.21 56.23 56.73 56 56.2 56.3 15/04/2022 14:39:06 44.14 44.78 46 45 45 45.9 56.14 56.16 56.73 56 56.2 56.3 15/04/2022 14:39:07 45.3 45.07 46 45 45 45.9 56.18 56.49 56.73 56 56.2 56.3 15/04/2022 14:39:08 44.57 45.01 46 45 45 45.9 55.91 56.18 56.73 56 56.2 56.3 15/04/2022 14:39:09 45.09 45.2 46 45 45 45.9 56.14 56.28 56.7 56 56.2 56.3 15/04/2022 14:39:10 45.51 45.51 46 45 45 45.9 56.53 56.72 56.72 56 56.2 56.3 15/04/2022 14:39:11 46.05 45.97 46 45 45 45.9 56.02 56.48 56.72 56 56.2 56.3 15/04/2022 14:39:12 44.9 45.84 45.97 45 45 45.9 55.83 56.18 56.72 56 56.2 56.3 15/04/2022 14:39:13 44.56 45.43 45.97 45 45 45.9 56.01 56.12 56.72 56 56.2 56.3 15/04/2022 14:39:14 45.07 45.08 45.97 45 45 45.9 55.42 56 56.72 56 56.2 56.3 15/04/2022 14:39:15 45.15 45.35 45.97 45 45 45.9 56.27 56.14 56.72 56 56.2 56.3 15/04/2022 14:39:16 44.88 45.96 45.97 45 45 45.9 56.3 56.35 56.72 56 56.2 56.3 15/04/2022 14:39:17 45.1 45.23 45.97 45 45 45.9 55.47 56.31 56.72 56 56.2 56.3 15/04/2022 14:39:18 44.99 45.39 45.97 45 45 45.9 55.75 55.96 56.72 56 56.2 56.3 15/04/2022 14:39:19 45.06 45.24 45.97 45 45 45.9 55.05 55.71 56.72 56 56.2 56.3 15/04/2022 14:39:20 45.74 45.65 45.97 45 45 45.9 56.33 56.09 56.72 56 56.2 56.3 15/04/2022 14:39:21 45.36 45.79 45.97 45 45 45.9 56.15 56.32 56.72 56 56.2 56.3 15/04/2022 14:39:22 45.72 45.83 45.97 45 45 45.9 55.97 56.14 56.72 56 56.2 56.3 15/04/2022 14:39:23 44.51 45.69 45.97 45 45 45.9 55.5 56.15 56.72 56 56.2 56.3 15/04/2022 14:39:24 44.49 45.19 45.97 45 45 45.9 55.95 56.01 56.72 56 56.2 56.3 15/04/2022 14:39:25 45.65 45.34 45.97 45 45 45.9 55.58 55.91 56.72 56 56.2 56.3 15/04/2022 14:39:26 45.37 45.51 45.97 45 45 45.9 56.18 56.11 56.72 56 56.2 56.3 15/04/2022 14:39:27 45.26 45.67 45.97 45 45 45.9 55.59 56.05 56.72 56 56.2 56.3 15/04/2022 14:39:28 44.22 45.29 45.97 45 45 45.9 55.77 56.01 56.72 56 56.2 56.3 15/04/2022 14:39:29 44.62 45.13 45.97 44.9 45 45.9 56.71 56.53 56.72 56 56.2 56.3 15/04/2022 14:39:30 42.69 44.77 45.97 44.9 45 45.9 55.62 56.54 56.72 56 56.2 56.3 15/04/2022 14:39:31 45.88 45.23 45.97 44.9 45 45.9 55.61 55.87 56.72 56 56.2 56.3 15/04/2022 14:39:32 44.23 45.4 45.97 44.9 45 45.9 56.18 56.13 56.72 56 56.2 56.3 15/04/2022 14:39:33 44.63 45.26 45.97 44.9 45 45.9 56.16 56.22 56.72 56 56.2 56.3 15/04/2022 14:39:34 45.27 45.39 45.97 44.9 45 45.9 55.76 56.16 56.72 56 56.2 56.3 15/04/2022 14:39:35 45.42 45.36 45.97 44.9 45 45.9 56.02 56.05 56.72 56 56.2 56.3 15/04/2022 14:39:36 44.64 45.55 45.97 44.9 45 45.9 55.73 56.2 56.72 56 56.2 56.3 15/04/2022 14:39:37 45.01 45.5 45.97 44.9 45 45.9 55.87 55.98 56.72 56 56.2 56.3 15/04/2022 14:39:38 44.88 45.6 45.97 44.9 45 45.9 56.27 56.22 56.72 56 56.2 56.3 15/04/2022 14:39:39 44.62 45.13 45.97 44.9 45 45.9 55.97 56.18 56.72 56 56.2 56.3 15/04/2022 14:39:40 45.24 45.43 45.97 44.9 45 45.9 56.11 56.17 56.54 56 56.2 56.3 15/04/2022 14:39:41 44.96 45.55 45.96 44.9 45 45.9 56.18 56.27 56.54 56 56.2 56.3 15/04/2022 14:39:42 45.83 45.69 45.96 44.9 45 45.9 55.78 56.26 56.54 56 56.2 56.3 15/04/2022 14:39:43 45.5 45.79 45.96 44.9 45 45.9 56.03 56.18 56.54 56 56.2 56.3 15/04/2022 14:39:44 44.18 45.75 45.96 44.9 45 45.9 56.07 56.19 56.54 56 56.2 56.3 15/04/2022 14:39:45 45.54 45.45 45.96 44.9 45 45.9 56.06 56.21 56.54 56 56.2 56.3 15/04/2022 14:39:46 44.39 45.58 45.83 44.9 45 45.9 55.57 56.08 56.54 56 56.2 56.3 15/04/2022 14:39:47 45.1 45.35 45.83 44.9 45 45.9 56.42 56.4 56.54 56 56.2 56.3 15/04/2022 14:39:48 44.71 45.35 45.83 44.9 45 45.9 56.1 56.28 56.54 56 56.2 56.3 15/04/2022 14:39:49 43.98 44.79 45.83 44.9 45 45.9 55.93 56.26 56.54 56 56.2 56.3 15/04/2022 14:39:50 43.82 44.53 45.83 44.9 45 45.9 56.13 56.21 56.54 56 56.2 56.3 15/04/2022 14:39:51 44.18 44.37 45.83 44.9 45 45.9 55.96 56.26 56.54 56 56.2 56.3 15/04/2022 14:39:52 44.93 44.88 45.79 44.9 45 45.9 56.07 56.14 56.54 56 56.2 56.3 15/04/2022 14:39:53 45.43 45.31 45.79 44.9 45 45.9 56.69 56.56 56.56 56 56.2 56.3 15/04/2022 14:39:54 44.9 45.33 45.79 44.9 45 45.9 56.27 56.57 56.57 56 56.2 56.3 15/04/2022 14:39:55 44.06 45.3 45.79 44.9 45 45.9 55.56 56.43 56.57 56 56.2 56.3 15/04/2022 14:39:56 44.18 44.88 45.79 44.9 45 45.9 56.34 56.38 56.57 56 56.2 56.3 15/04/2022 14:39:57 44.07 44.98 45.79 44.9 45 45.9 56.09 56.33 56.57 56 56.2 56.3 15/04/2022 14:39:58 44.92 45.04 45.79 44.9 45 45.9 56.72 56.61 56.61 56 56.2 56.3 15/04/2022 14:39:59 45.01 45.07 45.79 44.9 45 45.9 55.6 56.6 56.61 56 56.2 56.3 15/04/2022 14:40:00 45.34 45.5 45.79 44.9 45 45.9 55.9 56.19 56.61 56 56.2 56.3 15/04/2022 14:40:01 44.71 45.38 45.79 44.9 45 45.9 55.71 56.01 56.61 56 56.2 56.3 15/04/2022 14:40:02 45.2 45.19 45.79 44.9 45 45.9 56.71 56.43 56.61 56 56.2 56.3 15/04/2022 14:40:03 46.14 45.95 45.95 44.9 45 45.9 56.7 56.69 56.69 56 56.2 56.3 15/04/2022 14:40:04 44.38 45.91 45.95 44.9 45 45.9 56.51 56.87 56.87 56 56.2 56.3 15/04/2022 14:40:05 45.32 45.35 45.95 44.9 45 45.9 56.08 56.59 56.87 56 56.2 56.3 15/04/2022 14:40:06 44.25 45.52 45.95 44.9 45 45.9 56.14 56.57 56.87 56 56.2 56.3 15/04/2022 14:40:07 44.4 44.82 45.95 44.9 45 45.9 55.72 56.18 56.87 56 56.2 56.3 15/04/2022 14:40:08 44.88 45.01 45.95 44.9 45 45.9 56.09 56.23 56.87 56 56.2 56.3 15/04/2022 14:40:09 45.97 45.64 45.95 44.9 45 45.9 55.88 56.11 56.87 56 56.2 56.3 15/04/2022 14:40:10 44.82 45.68 45.95 44.9 45 45.9 56.11 56.27 56.87 56 56.2 56.3 15/04/2022 14:40:11 44.82 45.42 45.95 44.9 45 45.9 55.61 56.14 56.87 56 56.2 56.3 15/04/2022 14:40:12 44.79 45.09 45.95 44.9 45 45.9 56.35 56.33 56.87 56 56.2 56.3 15/04/2022 14:40:13 44.98 45.43 45.95 44.9 45 45.9 55.99 56.27 56.87 56 56.2 56.3 15/04/2022 14:40:14 43.52 44.78 45.95 44.9 45 45.9 55.75 56.13 56.87 56 56.2 56.3 15/04/2022 14:40:15 44.37 44.6 45.95 44.9 45 45.9 55.91 55.98 56.87 56 56.2 56.3 15/04/2022 14:40:16 44.53 44.85 45.95 44.9 45 45.9 55.51 56.06 56.87 56 56.2 56.3 15/04/2022 14:40:17 44.57 44.77 45.95 44.9 45 45.9 55.85 55.9 56.87 56 56.2 56.3 15/04/2022 14:40:18 45.47 45.24 45.95 44.9 45 45.9 55.82 55.88 56.87 56 56.2 56.3 15/04/2022 14:40:19 44.18 45.32 45.95 44.9 45 45.9 55.71 55.94 56.87 56 56.2 56.3 15/04/2022 14:40:20 43.47 44.87 45.95 44.9 45 45.9 55.75 55.97 56.87 56 56.2 56.3 15/04/2022 14:40:21 44.86 44.71 45.95 44.9 45 45.9 56.32 56.2 56.87 56 56.2 56.3 15/04/2022 14:40:22 44.31 44.83 45.95 44.9 45 45.9 55.95 56.29 56.87 56 56.2 56.3 15/04/2022 14:40:23 44.34 44.69 45.95 44.9 45 45.9 56.15 56.32 56.87 56 56.2 56.3 15/04/2022 14:40:24 43.38 44.42 45.95 44.9 45 45.9 55.6 56.04 56.87 56 56.2 56.3 15/04/2022 14:40:25 44.36 44.59 45.95 44.9 45 45.9 55.84 55.92 56.87 56 56.2 56.3 15/04/2022 14:40:26 44.99 44.86 45.95 44.9 45 45.9 55.87 56.08 56.87 56 56.2 56.3 15/04/2022 14:40:27 44.79 45.14 45.95 44.9 45 45.9 56.01 56.19 56.87 56 56.2 56.3 15/04/2022 14:40:28 45.04 45.4 45.95 44.9 45 45.9 56.1 56.15 56.87 56 56.2 56.3 15/04/2022 14:40:29 45.59 45.54 45.95 44.9 45 45.9 56.41 56.34 56.87 56 56.2 56.3 15/04/2022 14:40:30 45.18 45.6 45.95 44.9 45 45.9 56.09 56.36 56.87 56 56.2 56.3 15/04/2022 14:40:31 45.79 45.65 45.95 44.9 45 45.9 56.72 56.63 56.87 56 56.2 56.3 15/04/2022 14:40:32 45.68 45.99 45.99 44.9 45 45.9 56.43 56.73 56.87 56 56.2 56.3 15/04/2022 14:40:33 45.6 46.02 46.02 44.9 45 45.9 55.81 56.39 56.87 56 56.2 56.3 15/04/2022 14:40:34 45.19 45.65 46.02 44.9 45 45.9 55.81 56.19 56.73 56 56.2 56.3 15/04/2022 14:40:35 44.96 45.95 46.02 44.9 45 45.9 55.89 56.25 56.73 56 56.2 56.3 15/04/2022 14:40:36 45.07 45.39 46.02 44.9 45 45.9 55.77 55.98 56.73 56 56.2 56.3 15/04/2022 14:40:37 43.8 45.25 46.02 44.9 45 45.9 55.93 56.08 56.73 56 56.2 56.3 15/04/2022 14:40:38 45.19 45.07 46.02 44.9 45 45.9 55.23 55.85 56.73 56 56.1 56.3 15/04/2022 14:40:39 44.85 45.45 46.02 44.9 45 45.9 55.91 56.08 56.73 56 56.1 56.3 15/04/2022 14:40:40 45.61 45.49 46.02 44.9 45 45.9 56.42 56.33 56.73 56 56.1 56.3 15/04/2022 14:40:41 43.95 45.4 46.02 44.9 45 45.9 55.92 56.37 56.73 56 56.1 56.3 15/04/2022 14:40:42 44.67 44.89 46.02 44.9 45 45.9 55.97 56.31 56.73 56 56.2 56.3 15/04/2022 14:40:43 45.16 45.33 46.02 44.9 45 45.9 56.01 56.1 56.73 56 56.2 56.3 15/04/2022 14:40:44 44.68 44.97 46.02 44.9 45 45.9 56.03 56.16 56.73 56 56.1 56.3 15/04/2022 14:40:45 44.57 45.12 46.02 44.9 45 45.9 55.87 56.2 56.73 56 56.1 56.3 15/04/2022 14:40:46 46.67 46.04 46.04 44.9 45 45.9 55.9 56.02 56.73 56 56.1 56.3 15/04/2022 14:40:47 45.34 46.11 46.11 44.9 45 45.9 56.2 56.14 56.73 56 56.1 56.3 15/04/2022 14:40:48 44.49 45.71 46.11 44.9 45 45.9 55.91 56.13 56.73 56 56.1 56.3 15/04/2022 14:40:49 45 45.35 46.11 44.9 45 45.9 56.11 56.34 56.73 56 56.1 56.3 15/04/2022 14:40:50 43.08 45.08 46.11 44.9 45 45.9 55.83 56.19 56.73 56 56.1 56.3 15/04/2022 14:40:51 44.37 44.51 46.11 44.9 45 45.9 55.81 56 56.73 56 56.1 56.3 15/04/2022 14:40:52 43.78 44.26 46.11 44.9 45 45.9 54.94 55.81 56.73 56 56.1 56.3 15/04/2022 14:40:53 44.67 44.75 46.11 44.9 45 45.9 56.24 56.03 56.73 56 56.1 56.3 15/04/2022 14:40:54 45.68 45.47 46.11 44.9 45 45.9 55.97 56.15 56.73 56 56.1 56.3 15/04/2022 14:40:55 44.39 45.22 46.11 44.9 45 45.9 55.74 56.13 56.73 56 56.1 56.3 15/04/2022 14:40:56 43.48 44.83 46.11 44.9 45 45.9 56.33 56.23 56.73 56 56.1 56.3 15/04/2022 14:40:57 44.97 44.93 46.11 44.9 45 45.9 55.7 56.23 56.73 56 56.1 56.3 15/04/2022 14:40:58 45.9 45.73 46.11 44.9 45 45.9 55.94 56.25 56.73 56 56.1 56.3 15/04/2022 14:40:59 44.78 45.69 46.11 44.9 45 45.9 56.3 56.29 56.73 56 56.1 56.3 15/04/2022 14:41:00 44.63 45.59 46.11 44.9 45 45.9 55.71 56.21 56.73 56 56.1 56.3 15/04/2022 14:41:01 45.75 45.46 46.11 44.9 45 45.9 55.93 56.1 56.73 56 56.1 56.3 15/04/2022 14:41:02 45.57 45.76 46.11 44.9 45 45.9 56.64 56.48 56.48 56 56.1 56.3 15/04/2022 14:41:03 45.68 45.9 46.11 44.9 45 45.9 55.68 56.32 56.48 56 56.1 56.3 15/04/2022 14:41:04 46.12 46.12 46.12 44.9 45 45.9 55.91 56.17 56.48 56 56.1 56.3 15/04/2022 14:41:05 44.8 45.9 46.12 44.9 45 45.9 55.96 56.06 56.48 56 56.1 56.3 15/04/2022 14:41:06 45.27 45.55 46.12 44.9 45 45.9 56.02 56.24 56.48 56 56.1 56.3 15/04/2022 14:41:07 44.63 45.68 46.12 44.9 45 45.9 55.69 56.17 56.48 56 56.1 56.3 15/04/2022 14:41:08 45.49 45.39 46.12 44.9 45 45.9 56.97 56.58 56.58 56 56.1 56.3 15/04/2022 14:41:09 45.02 45.47 46.12 44.9 45 45.9 55.6 56.59 56.59 56 56.1 56.3 15/04/2022 14:41:10 45.56 45.91 46.12 44.9 45 45.9 56.48 56.44 56.59 56 56.1 56.3 15/04/2022 14:41:11 44.62 45.64 46.12 44.9 45 45.9 56.26 56.42 56.59 56 56.2 56.3 15/04/2022 14:41:12 45.48 45.26 46.12 44.9 45 45.9 56.41 56.45 56.59 56 56.2 56.3 15/04/2022 14:41:13 45.11 45.63 46.12 44.9 45 45.9 55.59 56.46 56.59 56 56.2 56.3 15/04/2022 14:41:14 45.36 45.55 46.12 44.9 45 45.9 56.4 56.29 56.59 56 56.2 56.3 15/04/2022 14:41:15 45.73 45.99 46.12 44.9 45 45.9 56.45 56.47 56.59 56 56.2 56.3 15/04/2022 14:41:16 44.79 45.46 46.12 44.9 45 45.9 56.46 56.62 56.62 56 56.2 56.3 15/04/2022 14:41:17 44.76 45.13 46.12 44.9 45 45.9 56.42 56.51 56.62 56 56.2 56.3 15/04/2022 14:41:18 44.66 45.03 46.12 44.9 45 45.9 56.54 56.64 56.64 56 56.2 56.3 15/04/2022 14:41:19 45.54 45.39 46.12 44.9 45 45.9 56.34 56.55 56.64 56 56.2 56.3 15/04/2022 14:41:20 45.56 45.63 46.12 44.9 45 45.9 56.75 56.8 56.8 56 56.2 56.3 15/04/2022 14:41:21 44.71 45.7 46.12 44.9 45 45.9 55.88 56.73 56.8 56 56.2 56.3 15/04/2022 14:41:22 45.43 45.44 46.12 44.9 45 45.9 56.72 56.75 56.8 56 56.2 56.3 15/04/2022 14:41:23 44.43 45.45 46.12 44.9 45 45.9 56.25 56.91 56.91 56 56.2 56.3 15/04/2022 14:41:24 44.92 45.21 46.12 44.9 45 45.9 56.4 56.5 56.91 56 56.2 56.3 15/04/2022 14:41:25 46.29 45.98 46.12 44.9 45 45.9 56.66 56.72 56.91 56 56.2 56.3 15/04/2022 14:41:26 46.84 46.72 46.72 44.9 45 45.9 58.14 57.93 57.93 56 56.2 56.3 15/04/2022 14:41:27 44.3 46.6 46.72 44.9 45 45.9 56.42 57.37 57.93 56 56.2 56.3 15/04/2022 14:41:28 44.97 45.41 46.72 44.9 45 45.9 56.43 56.93 57.93 56 56.2 56.3 15/04/2022 14:41:29 44.8 45.47 46.72 44.9 45 45.9 56.37 56.67 57.93 56 56.2 56.3 15/04/2022 14:41:30 43.85 44.84 46.72 44.9 45 45.9 56.36 56.6 57.93 56 56.2 56.3 15/04/2022 14:41:31 45.4 45.38 46.72 44.9 45 45.9 55.86 56.42 57.93 56 56.2 56.3 15/04/2022 14:41:32 45.33 45.32 46.72 44.9 45 45.9 56.1 56.21 57.93 56 56.2 56.3 15/04/2022 14:41:33 44.68 45.49 46.72 44.9 45 45.9 55.88 56.2 57.93 56 56.2 56.3 15/04/2022 14:41:34 45.76 45.66 46.72 44.9 45 45.9 58.61 58.45 58.45 56.1 56.2 56.3 15/04/2022 14:41:35 45.3 45.62 46.72 44.9 45 45.9 56.75 58.36 58.45 56.1 56.2 56.3 15/04/2022 14:41:36 44.3 45.55 46.72 44.9 45 45.9 56.26 57.44 58.45 56.1 56.2 56.3 15/04/2022 14:41:37 45.53 45.58 46.72 44.9 45 45.9 57.78 57.67 58.45 56.1 56.2 56.3 15/04/2022 14:41:38 45.47 45.61 46.72 45 45 45.9 55.37 57.27 58.45 56.1 56.2 56.3 15/04/2022 14:41:39 44.63 45.75 46.72 45 45 45.9 55.71 56.16 58.45 56.1 56.2 56.3 15/04/2022 14:41:40 45.92 45.69 46.72 45 45 45.9 56.78 56.57 58.45 56.1 56.2 56.3 15/04/2022 14:41:41 44.57 45.63 46.72 45 45 45.9 55.89 56.54 58.45 56.1 56.2 56.3 15/04/2022 14:41:42 45.85 45.76 46.72 45 45 45.9 56.39 56.58 58.45 56.1 56.2 56.3 15/04/2022 14:41:43 44.9 45.8 46.72 45 45 45.9 55.58 56.29 58.45 56.1 56.2 56.3 15/04/2022 14:41:44 44.1 45.39 46.72 45 45 45.9 55.9 56.04 58.45 56.1 56.2 56.3 15/04/2022 14:41:45 45.03 45.25 46.72 45 45 45.9 56.02 56.25 58.45 56.1 56.2 56.3 15/04/2022 14:41:46 45.07 45.34 46.72 45 45 45.9 56.23 56.33 58.45 56.1 56.2 56.3 15/04/2022 14:41:47 44.94 45.31 46.72 45 45 45.9 55.91 56.23 58.45 56.1 56.2 56.3 15/04/2022 14:41:48 45.69 45.56 46.72 45 45 45.9 56.37 56.53 58.45 56.1 56.2 56.3 15/04/2022 14:41:49 44.9 45.86 46.72 45 45 45.9 56.34 56.52 58.45 56.1 56.2 56.3 15/04/2022 14:41:50 44.96 45.41 46.72 45 45 45.9 55.43 56.35 58.45 56.1 56.2 56.3 15/04/2022 14:41:51 44.44 44.89 46.72 45 45 45.9 56.15 56 58.45 56.1 56.2 56.3 15/04/2022 14:41:52 44.52 45.06 46.72 45 45 45.9 56.37 56.34 58.45 56.1 56.2 56.3 15/04/2022 14:41:53 43.66 44.76 46.72 45 45 45.9 55.56 56.21 58.45 56.1 56.2 56.3 15/04/2022 14:41:54 45.32 44.9 46.72 45 45 45.9 55.59 55.98 58.45 56.1 56.2 56.3 15/04/2022 14:41:55 44.66 45.09 46.72 45 45 45.9 56.64 56.24 58.45 56.1 56.2 56.3 15/04/2022 14:41:56 45.14 45.17 46.6 45 45 45.9 56.66 56.64 58.45 56.1 56.2 56.3 15/04/2022 14:41:57 44.42 45.7 45.86 45 45 45.9 56.35 56.83 58.45 56.1 56.2 56.3 15/04/2022 14:41:58 44.91 44.9 45.86 45 45 45.9 56.56 56.7 58.45 56.1 56.2 56.3 15/04/2022 14:41:59 44.06 45.16 45.86 45 45 45.9 56.74 56.83 58.45 56.1 56.2 56.3 15/04/2022 14:42:00 45.19 45.15 45.86 45 45 45.9 56.29 56.66 58.45 56.1 56.2 56.3 15/04/2022 14:42:01 44.85 45.43 45.86 45 45 45.9 56.59 56.68 58.45 56.1 56.2 56.3 15/04/2022 14:42:02 43.99 44.91 45.86 45 45 45.9 55.91 56.58 58.45 56.1 56.2 56.3 15/04/2022 14:42:03 45.29 45.44 45.86 45 45 45.9 56.41 56.73 58.45 56.1 56.2 56.3 15/04/2022 14:42:04 45.02 45.23 45.86 44.9 45 45.9 55.81 56.23 58.36 56.1 56.2 56.3 15/04/2022 14:42:05 45.23 45.35 45.86 45 45 45.9 55.88 56.03 57.67 56.1 56.2 56.3 15/04/2022 14:42:06 44.65 45.49 45.86 44.9 45 45.9 56.55 56.52 57.67 56.1 56.2 56.3 15/04/2022 14:42:07 44.87 45.33 45.86 44.9 45 45.9 55.98 56.48 57.27 56.1 56.2 56.3 15/04/2022 14:42:08 45.53 45.53 45.86 45 45 45.9 55.95 56.26 56.83 56.1 56.2 56.3 15/04/2022 14:42:09 45.45 45.72 45.86 45 45 45.9 56.19 56.36 56.83 56.1 56.2 56.3 15/04/2022 14:42:10 45.45 45.76 45.86 45 45 45.9 56.32 56.48 56.83 56.1 56.2 56.3 15/04/2022 14:42:11 44.3 45.47 45.86 44.9 45 45.9 55.32 56.17 56.83 56.1 56.2 56.3 15/04/2022 14:42:12 44.82 45.16 45.86 44.9 45 45.9 56.66 56.38 56.83 56.1 56.2 56.3 15/04/2022 14:42:13 43.87 45.05 45.86 44.9 45 45.9 55.97 56.41 56.83 56.1 56.2 56.3 15/04/2022 14:42:14 44.29 44.58 45.86 44.9 45 45.9 55.76 56.26 56.83 56.1 56.2 56.3 15/04/2022 14:42:15 46.06 45.53 45.86 44.9 45 45.9 56.55 56.31 56.83 56.1 56.2 56.3 15/04/2022 14:42:16 46.07 46.02 46.02 44.9 45 45.9 56.36 56.46 56.83 56.1 56.2 56.3 15/04/2022 14:42:17 45.49 46.11 46.11 45 45 45.9 56.65 56.73 56.83 56.1 56.2 56.3 15/04/2022 14:42:18 44.67 45.91 46.11 45 45 45.9 55.71 56.69 56.83 56.1 56.2 56.3 15/04/2022 14:42:19 45.58 45.48 46.11 45 45 45.9 56.09 56.18 56.83 56.1 56.2 56.3 15/04/2022 14:42:20 45.27 45.71 46.11 45 45 45.9 56.31 56.27 56.83 56.1 56.2 56.3 15/04/2022 14:42:21 44.72 45.37 46.11 45 45 45.9 55.74 56.28 56.83 56.1 56.2 56.3 15/04/2022 14:42:22 45.13 45.32 46.11 45 45 45.9 55.76 56.06 56.83 56.1 56.2 56.3 15/04/2022 14:42:23 43.59 45.32 46.11 45 45 45.9 55.67 56 56.83 56.1 56.2 56.3 15/04/2022 14:42:24 44.73 44.97 46.11 45 45 45.9 55.91 55.94 56.83 56.1 56.2 56.3 15/04/2022 14:42:25 45.71 45.42 46.11 45 45 45.9 56.34 56.29 56.83 56.1 56.2 56.3 15/04/2022 14:42:26 45.66 45.81 46.11 45 45 45.9 55.96 56.26 56.83 56.1 56.2 56.3 15/04/2022 14:42:27 45 46.04 46.11 45 45 45.9 56.13 56.37 56.83 56.1 56.2 56.3 15/04/2022 14:42:28 45.36 45.32 46.11 45 45 45.9 56.09 56.22 56.83 56.1 56.2 56.3 15/04/2022 14:42:29 44.92 45.6 46.11 45 45 45.9 55.86 56.4 56.73 56.1 56.2 56.3 15/04/2022 14:42:30 45.9 45.65 46.11 45 45 45.9 55.93 56.08 56.73 56.1 56.2 56.3 15/04/2022 14:42:31 43.86 45.83 46.11 45 45 45.9 55.27 56.12 56.73 56.1 56.2 56.3 15/04/2022 14:42:32 45.29 45.09 46.11 45 45 45.9 56.66 56.39 56.73 56.1 56.2 56.3 15/04/2022 14:42:33 45.2 45.38 46.11 45 45 45.9 56.2 56.55 56.73 56.1 56.2 56.3 15/04/2022 14:42:34 44.95 45.37 46.11 45 45 45.9 56.67 56.61 56.73 56.1 56.2 56.3 15/04/2022 14:42:35 45.24 45.39 46.11 45 45 45.9 55.56 56.59 56.73 56.1 56.2 56.3 15/04/2022 14:42:36 44.91 45.3 46.11 45 45 45.9 55.58 56.22 56.73 56.1 56.2 56.3 15/04/2022 14:42:37 45.48 45.54 46.11 45 45 45.9 55.91 55.93 56.73 56.1 56.2 56.3 15/04/2022 14:42:38 45.37 45.86 46.11 45 45 45.9 55.75 55.96 56.73 56.1 56.2 56.3 15/04/2022 14:42:39 44.39 45.67 46.11 45 45 45.9 55.37 55.88 56.73 56.1 56.2 56.3 15/04/2022 14:42:40 45.42 45.51 46.11 45 45 45.9 56.06 56.07 56.73 56.1 56.2 56.3 15/04/2022 14:42:41 44.92 45.37 46.11 45 45 45.9 55.37 55.96 56.73 56.1 56.2 56.3 15/04/2022 14:42:42 45.68 45.64 46.11 45 45 45.9 56.59 56.33 56.73 56.1 56.2 56.3 15/04/2022 14:42:43 45.13 45.56 46.11 45 45 45.9 56.51 56.55 56.73 56.1 56.2 56.3 15/04/2022 14:42:44 45.15 45.65 46.11 45 45 45.9 56.17 56.54 56.73 56.1 56.2 56.3 15/04/2022 14:42:45 43.89 45.28 46.11 45 45 45.9 55.42 56.25 56.73 56.1 56.2 56.3 15/04/2022 14:42:46 44.28 44.43 46.11 45 45 45.9 55.71 55.98 56.73 56.1 56.2 56.3 15/04/2022 14:42:47 45.45 45.62 46.04 45 45 45.9 56.74 56.55 56.69 56.1 56.2 56.3 15/04/2022 14:42:48 44.76 45 46.04 45 45 45.9 56.66 56.82 56.82 56.1 56.2 56.3 15/04/2022 14:42:49 45.05 45.39 46.04 45 45 45.9 55.74 56.54 56.82 56.1 56.2 56.3 15/04/2022 14:42:50 45.22 45.46 46.04 45 45 45.9 55.84 56.06 56.82 56.1 56.2 56.3 15/04/2022 14:42:51 45.47 45.5 46.04 45 45 45.9 56.84 56.71 56.82 56.1 56.2 56.3 15/04/2022 14:42:52 45.79 45.86 46.04 45 45 45.9 56.42 56.56 56.82 56.1 56.2 56.3 15/04/2022 14:42:53 45.91 46.09 46.09 45 45 45.9 56.29 56.65 56.82 56.1 56.2 56.3 15/04/2022 14:42:54 44.47 46.21 46.21 45 45 45.9 56.12 56.61 56.82 56.1 56.2 56.3 15/04/2022 14:42:55 44.86 45.05 46.21 45 45 45.9 55.4 56.29 56.82 56.1 56.2 56.3 15/04/2022 14:42:56 45.24 45.69 46.21 45 45 45.9 55.99 56.07 56.82 56.1 56.2 56.3 15/04/2022 14:42:57 44.7 45.18 46.21 45 45 45.9 55.66 56.08 56.82 56.1 56.2 56.3 15/04/2022 14:42:58 45.67 45.5 46.21 45 45 45.9 56.07 56.29 56.82 56.1 56.2 56.3 15/04/2022 14:42:59 44.73 45.39 46.21 45 45 45.9 56.78 56.62 56.82 56.1 56.2 56.3 15/04/2022 14:43:00 43.6 45.19 46.21 45 45 45.9 56.46 56.88 56.88 56.1 56.2 56.3 15/04/2022 14:43:01 46.26 45.91 46.21 45 45 45.9 56.5 56.68 56.88 56.1 56.2 56.3 15/04/2022 14:43:02 44.55 45.81 46.21 45 45 45.9 55.64 56.54 56.88 56.1 56.2 56.3 15/04/2022 14:43:03 43.96 45.13 46.21 45 45 45.9 56.04 56.15 56.88 56.1 56.2 56.3 15/04/2022 14:43:04 45.52 45.26 46.21 45 45 45.9 56.7 56.6 56.88 56.1 56.2 56.3 15/04/2022 14:43:05 45.96 46.07 46.21 45 45 45.9 56.21 56.7 56.88 56.1 56.2 56.3 15/04/2022 14:43:06 45.49 45.69 46.21 45 45 45.9 56.34 56.59 56.88 56.1 56.2 56.3 15/04/2022 14:43:07 45.59 45.95 46.21 45 45 45.9 56.07 56.62 56.88 56.1 56.2 56.3 15/04/2022 14:43:08 47.4 47.33 47.33 45 45 45.9 56.2 56.41 56.88 56.1 56.2 56.3 15/04/2022 14:43:09 47.11 47.66 47.66 45 45 45.9 56.05 56.31 56.88 56.1 56.2 56.3 15/04/2022 14:43:10 49.57 48.9 48.9 45.1 45 45.9 56.64 56.57 56.88 56.1 56.2 56.3 15/04/2022 14:43:11 45.35 48.8 48.9 45.1 45 45.9 56.59 56.73 56.88 56.1 56.2 56.3 15/04/2022 14:43:12 42.74 46.86 48.9 45 45 45.9 56.64 56.75 56.88 56.1 56.2 56.3 15/04/2022 14:43:13 42.92 45.1 48.9 45 45 45.9 55.47 56.65 56.88 56.1 56.2 56.3 15/04/2022 14:43:14 45.59 45.11 48.9 45 45 45.9 55.07 55.94 56.88 56.1 56.2 56.3 15/04/2022 14:43:15 44.73 45.01 48.9 45 45 45.9 56.43 56.19 56.88 56.1 56.2 56.3 15/04/2022 14:43:16 44.45 44.94 48.9 45 45 45.9 56 56.17 56.88 56.1 56.2 56.3 15/04/2022 14:43:17 45.28 45.37 48.9 45 45 45.9 55.89 56.19 56.88 56.1 56.2 56.3 15/04/2022 14:43:18 44.76 45.14 48.9 45 45 45.9 56.21 56.33 56.88 56.1 56.2 56.3 15/04/2022 14:43:19 44.74 45.4 48.9 45 45 45.9 56.08 56.3 56.88 56.1 56.2 56.3 15/04/2022 14:43:20 44.85 45.03 48.9 45 45 45.9 57.02 56.77 56.88 56.1 56.2 56.3 15/04/2022 14:43:21 45.27 45.5 48.9 45 45 45.9 55.91 56.59 56.88 56.1 56.2 56.3 15/04/2022 14:43:22 45.98 45.95 48.9 45 45 45.9 56.32 56.49 56.88 56.1 56.2 56.3 15/04/2022 14:43:23 44.81 45.67 48.9 45 45 45.9 55.94 56.45 56.88 56.1 56.2 56.3 15/04/2022 14:43:24 44.73 45.27 48.9 45 45 45.9 55.62 55.99 56.88 56.1 56.2 56.3 15/04/2022 14:43:25 44.17 45.15 48.9 45 45 45.9 56.29 56.24 56.88 56.1 56.2 56.3 15/04/2022 14:43:26 46.3 45.99 48.9 45 45 45.9 56.06 56.22 56.88 56.1 56.2 56.3 15/04/2022 14:43:27 45.39 45.99 48.9 45 45 45.9 55.72 56.14 56.88 56.1 56.2 56.3 15/04/2022 14:43:28 45.23 45.75 48.9 45 45 45.9 56.18 56.17 56.88 56.1 56.2 56.3 15/04/2022 14:43:29 44.41 45.66 48.9 45 45 45.9 55.12 56.17 56.88 56.1 56.2 56.3 15/04/2022 14:43:30 45.97 45.65 48.9 45 45 45.9 56.31 56.26 56.77 56.1 56.2 56.3 15/04/2022 14:43:31 45.41 45.73 48.9 45 45 45.9 55.59 56.07 56.77 56.1 56.2 56.3 15/04/2022 14:43:32 44.59 45.56 48.9 45 45 45.9 56.35 56.21 56.77 56.1 56.2 56.3 15/04/2022 14:43:33 45.88 45.71 48.9 45.1 45 45.9 56.3 56.45 56.77 56.1 56.2 56.3 15/04/2022 14:43:34 45.89 46.12 48.9 45.1 45 45.9 56.22 56.38 56.77 56.1 56.2 56.3 15/04/2022 14:43:35 44.94 45.82 48.9 45.1 45 45.9 55.78 56.43 56.77 56.1 56.2 56.3 15/04/2022 14:43:36 45.46 45.9 48.9 45.1 45 45.9 55.96 56.24 56.77 56.1 56.2 56.3 15/04/2022 14:43:37 44.15 45.46 48.9 45.1 45 45.9 55.91 56.09 56.77 56.1 56.2 56.3 15/04/2022 14:43:38 44.32 44.7 48.9 45.1 45 45.9 55.79 56.1 56.77 56.1 56.2 56.3 15/04/2022 14:43:39 45.02 45 48.9 45.1 45 45.9 55.42 55.83 56.77 56.1 56.2 56.3 15/04/2022 14:43:40 45.45 45.52 48.8 45.1 45 45.9 55.39 55.68 56.77 56.1 56.2 56.3 15/04/2022 14:43:41 45.73 45.79 46.86 45.1 45 45.9 56.12 56.03 56.77 56.1 56.2 56.3 15/04/2022 14:43:42 45.41 45.64 46.12 45.1 45 45.9 55.48 56.03 56.77 56.1 56.2 56.3 15/04/2022 14:43:43 45.47 45.79 46.12 45.1 45 45.9 56.02 56.04 56.77 56.1 56.2 56.3 15/04/2022 14:43:44 45.2 45.72 46.12 45.1 45 45.9 55.9 56.24 56.77 56.1 56.2 56.3 15/04/2022 14:43:45 45.14 45.55 46.12 45.1 45 45.9 56.14 56.24 56.77 56.1 56.2 56.3 15/04/2022 14:43:46 44.87 45.71 46.12 45.1 45 45.9 56.44 56.62 56.77 56.1 56.2 56.3 15/04/2022 14:43:47 44.66 45.04 46.12 45.1 45 45.9 56.13 56.25 56.77 56.1 56.2 56.3 15/04/2022 14:43:48 45.12 45.5 46.12 45.1 45 45.9 56.44 56.69 56.77 56.1 56.2 56.3 15/04/2022 14:43:49 44.93 45.31 46.12 45.1 45 45.9 56.18 56.38 56.77 56.1 56.2 56.3 15/04/2022 14:43:50 44.52 44.95 46.12 45.1 45 45.9 56.61 56.64 56.69 56.1 56.2 56.3 15/04/2022 14:43:51 45.76 45.72 46.12 45.1 45 45.9 55.77 56.46 56.69 56.1 56.2 56.3 15/04/2022 14:43:52 44.61 45.39 46.12 45.1 45 45.9 55.71 56.16 56.69 56.1 56.2 56.3 15/04/2022 14:43:53 44.66 45.28 46.12 45 45 45.9 55.82 56.08 56.69 56.1 56.2 56.3 15/04/2022 14:43:54 45.55 45.32 46.12 45 45 45.9 56.2 56.17 56.69 56.1 56.2 56.3 15/04/2022 14:43:55 45.77 45.9 46.12 45.1 45 45.9 56.44 56.41 56.69 56.1 56.2 56.3 15/04/2022 14:43:56 44.28 45.6 46.12 45.1 45 45.9 55.66 56.39 56.69 56.1 56.2 56.3 15/04/2022 14:43:57 45.16 45.26 46.12 45.1 45 45.9 55.3 56.06 56.69 56.1 56.2 56.3 15/04/2022 14:43:58 45.51 45.71 46.12 45.1 45 45.9 56.19 56.06 56.69 56.1 56.2 56.3 15/04/2022 14:43:59 45.4 46.05 46.12 45.1 45 45.9 56.04 56.05 56.69 56.1 56.2 56.3 15/04/2022 14:44:00 44.67 45.42 46.12 45.1 45 45.9 56.13 56.52 56.69 56.1 56.2 56.3 15/04/2022 14:44:01 45.94 45.63 46.12 45.1 45 45.9 55.95 56.1 56.69 56.1 56.2 56.3 15/04/2022 14:44:02 44.8 45.75 46.12 45.1 45 45.9 56.12 56.33 56.69 56.1 56.2 56.3 15/04/2022 14:44:03 43.81 45.24 46.12 45.1 45 45.9 56.23 56.27 56.69 56.1 56.2 56.3 15/04/2022 14:44:04 45.4 45.35 46.05 45.1 45 45.9 55.82 56.25 56.69 56.1 56.2 56.3 15/04/2022 14:44:05 45.79 45.72 46.05 45.1 45 45.9 55.71 56.1 56.69 56.1 56.2 56.3 15/04/2022 14:44:06 44.3 45.5 46.05 45.1 45 45.9 56.53 56.53 56.69 56.1 56.2 56.3 15/04/2022 14:44:07 44.84 45.25 46.05 45.1 45 45.9 57 56.88 56.88 56.1 56.2 56.3 15/04/2022 14:44:08 44.47 44.79 46.05 45.1 45 45.9 56.07 56.62 56.88 56.1 56.2 56.3 15/04/2022 14:44:09 45.17 45.13 46.05 45.1 45 45.9 56.92 56.78 56.88 56.1 56.2 56.3 15/04/2022 14:44:10 45.27 45.64 46.05 45.1 45 45.9 56.24 56.78 56.88 56.1 56.2 56.3 15/04/2022 14:44:11 45.91 45.77 46.05 45.1 45 45.9 55.67 56.38 56.88 56.1 56.2 56.3 15/04/2022 14:44:12 45.41 45.91 46.05 45.1 45 45.9 56.32 56.39 56.88 56.1 56.2 56.3 15/04/2022 14:44:13 44.18 45.47 46.05 45.1 45 45.9 56.1 56.4 56.88 56.1 56.2 56.3 15/04/2022 14:44:14 44.75 45.3 46.05 45.1 45 45.9 56.32 56.32 56.88 56.1 56.2 56.3 15/04/2022 14:44:15 44.86 45.43 46.05 45.1 45 45.9 55.87 56.37 56.88 56.1 56.2 56.3 15/04/2022 14:44:16 45 45.31 46.05 45.1 45 45.9 55.98 56.12 56.88 56.1 56.2 56.3 15/04/2022 14:44:17 44.19 45.08 46.05 45.1 45 45.9 55.51 56.19 56.88 56.1 56.2 56.3 15/04/2022 14:44:18 44.38 44.9 46.05 45.1 45 45.9 55.82 56.03 56.88 56.1 56.2 56.3 15/04/2022 14:44:19 45.49 45.2 46.05 45.1 45 45.9 55.92 56.2 56.88 56.1 56.2 56.3 15/04/2022 14:44:20 44.05 45.37 46.05 45.1 45 45.9 55.94 56.08 56.88 56.1 56.2 56.3 15/04/2022 14:44:21 44.21 44.9 46.05 45.1 45 45.9 55.48 55.99 56.88 56.1 56.2 56.3 15/04/2022 14:44:22 45.21 45.2 46.05 45 45 45.9 56.36 56.22 56.88 56.1 56.2 56.3 15/04/2022 14:44:23 44.58 44.98 46.05 45 45 45.9 55.63 56.16 56.88 56.1 56.2 56.3 15/04/2022 14:44:24 43.96 44.91 46.05 45 45 45.9 56.28 56.35 56.88 56.1 56.2 56.3 15/04/2022 14:44:25 44.23 44.5 46.05 45 45 45.9 56.28 56.52 56.88 56.1 56.2 56.3 15/04/2022 14:44:26 44.29 44.67 46.05 45 45 45.9 55.86 56.26 56.88 56.1 56.2 56.3 15/04/2022 14:44:27 45.83 45.45 46.05 45 45 45.9 56.02 56.12 56.88 56.1 56.2 56.3 15/04/2022 14:44:28 44.97 45.57 46.05 45 45 45.9 55.75 56.08 56.88 56.1 56.2 56.3 15/04/2022 14:44:29 45.13 45.81 45.91 45 45 45.9 55.64 56.03 56.88 56.1 56.2 56.3 15/04/2022 14:44:30 45.46 45.61 45.91 45.1 45 45.9 56.33 56.17 56.88 56.1 56.2 56.3 15/04/2022 14:44:31 44.19 45.47 45.91 45 45 45.9 56.11 56.34 56.88 56.1 56.2 56.3 15/04/2022 14:44:32 44.47 44.66 45.91 45 45 45.9 54.97 56.09 56.88 56.1 56.2 56.3 15/04/2022 14:44:33 45.15 45.15 45.91 45.1 45 45.9 55.98 55.91 56.88 56.1 56.2 56.3 15/04/2022 14:44:34 43.06 45.14 45.91 45 45 45.9 56.16 56.26 56.88 56.1 56.2 56.3 15/04/2022 14:44:35 44.06 44.3 45.91 45 45 45.9 55.64 56.08 56.88 56.1 56.2 56.3 15/04/2022 14:44:36 45.05 44.79 45.91 45 45 45.9 55.88 56.02 56.88 56.1 56.2 56.3 15/04/2022 14:44:37 44.81 44.97 45.91 45 45 45.9 55.52 56.03 56.78 56.1 56.2 56.3 15/04/2022 14:44:38 43.8 45.06 45.91 45 45 45.9 55.82 55.94 56.78 56.1 56.2 56.3 15/04/2022 14:44:39 44.94 44.95 45.91 45 45 45.9 56.36 56.37 56.78 56.1 56.2 56.3 15/04/2022 14:44:40 44.68 44.96 45.91 45 45 45.9 56.19 56.27 56.52 56.1 56.2 56.3 15/04/2022 14:44:41 44.37 45.14 45.91 45 45 45.9 55.59 56.31 56.52 56.1 56.2 56.3 15/04/2022 14:44:42 44.76 44.87 45.81 45 45 45.9 55.55 55.71 56.52 56.1 56.2 56.3 15/04/2022 14:44:43 44.4 44.86 45.81 45 45 45.9 56.15 56.12 56.52 56.1 56.2 56.3 15/04/2022 14:44:44 45.13 44.95 45.81 45 45 45.9 55.15 56.01 56.52 56.1 56.2 56.3 15/04/2022 14:44:45 46.19 45.99 45.99 45 45 45.9 55.88 55.92 56.52 56.1 56.2 56.3 15/04/2022 14:44:46 44.54 45.78 45.99 45 45 45.9 56.27 56.3 56.52 56.1 56.2 56.3 15/04/2022 14:44:47 44.02 45.16 45.99 45 45 45.9 55.67 56.09 56.52 56.1 56.2 56.3 15/04/2022 14:44:48 43.96 44.85 45.99 45 45 45.9 55.63 56.08 56.52 56.1 56.2 56.3 15/04/2022 14:44:49 45.06 45 45.99 45 45 45.9 55.88 55.88 56.52 56.1 56.2 56.3 15/04/2022 14:44:50 44.68 45.04 45.99 45 45 45.9 57.15 56.72 56.72 56.1 56.2 56.3 15/04/2022 14:44:51 46.4 46.03 46.03 45 45 45.9 56.12 56.73 56.73 56.1 56.2 56.3 15/04/2022 14:44:52 45.88 45.92 46.03 45 45 45.9 55.75 56.28 56.73 56.1 56.2 56.3 15/04/2022 14:44:53 45.49 46.08 46.08 45 45 45.9 57.98 57.72 57.72 56.1 56.2 56.3 15/04/2022 14:44:54 44.54 45.94 46.08 45 45 45.9 56.44 57.44 57.72 56.1 56.2 56.3 15/04/2022 14:44:55 45.19 45.51 46.08 45 45 45.9 56.5 56.75 57.72 56.1 56.2 56.3 15/04/2022 14:44:56 43.86 44.96 46.08 45 45 45.9 56.35 56.73 57.72 56.1 56.2 56.3 15/04/2022 14:44:57 44.39 44.69 46.08 45 45 45.9 56.49 56.61 57.72 56.1 56.2 56.3 15/04/2022 14:44:58 44.84 44.93 46.08 45 45 45.9 55.59 56.49 57.72 56.1 56.2 56.3 15/04/2022 14:44:59 44.78 45.19 46.08 45 45 45.9 56.38 56.45 57.72 56.1 56.2 56.3 15/04/2022 14:45:00 46.14 45.8 46.08 45.1 45 45.9 56.41 56.46 57.72 56.1 56.2 56.3 15/04/2022 14:45:01 44.83 45.8 46.08 45.1 45 45.9 56.22 56.42 57.72 56.1 56.2 56.3 15/04/2022 14:45:02 45.05 45.55 46.08 45.1 45 45.9 55.65 56.41 57.72 56.1 56.2 56.3 15/04/2022 14:45:03 45.28 45.43 46.08 45 45 45.9 56.09 56.23 57.72 56.1 56.2 56.3 15/04/2022 14:45:04 44.82 45.42 46.08 45 45 45.9 56.32 56.37 57.72 56.1 56.2 56.3 15/04/2022 14:45:05 44.44 45.27 46.08 45 45 45.9 56.1 56.35 57.72 56.1 56.2 56.3 15/04/2022 14:45:06 44.62 45.01 46.08 45 45 45.9 56.33 56.47 57.72 56.1 56.2 56.3 15/04/2022 14:45:07 46.01 45.65 46.08 45.1 45 45.9 56.63 56.58 57.72 56.1 56.2 56.3 15/04/2022 14:45:08 45.17 45.78 46.08 45.1 45 45.9 55.97 56.63 57.72 56.1 56.2 56.3 15/04/2022 14:45:09 46.18 46.18 46.18 45.1 45 45.9 56.94 57 57.72 56.1 56.2 56.3 15/04/2022 14:45:10 44.39 45.88 46.18 45.1 45 45.9 57.46 57.64 57.72 56.1 56.2 56.3 15/04/2022 14:45:11 45.08 45.37 46.18 45.1 45 45.9 55.77 57.1 57.72 56.1 56.2 56.3 15/04/2022 14:45:12 45.24 45.4 46.18 45.1 45 45.9 56.21 56.49 57.72 56.1 56.2 56.3 15/04/2022 14:45:13 45.09 45.28 46.18 45.1 45 45.9 56.31 56.73 57.72 56.1 56.2 56.3 15/04/2022 14:45:14 45.19 45.34 46.18 45.1 45 45.9 55.76 56.2 57.72 56.1 56.2 56.3 15/04/2022 14:45:15 44.3 45.4 46.18 45.1 45 45.9 56.34 56.26 57.72 56.1 56.1 56.3 15/04/2022 14:45:16 45.82 45.51 46.18 45.1 45 45.9 56.6 56.57 57.72 56.1 56.1 56.3 15/04/2022 14:45:17 45.32 45.66 46.18 45.1 45 45.9 57.56 57.28 57.72 56.1 56.1 56.3 15/04/2022 14:45:18 45.23 45.6 46.18 45.1 45 45.9 55.93 57.31 57.72 56.1 56.1 56.3 15/04/2022 14:45:19 45.33 45.73 46.18 45.1 45 45.9 56.86 56.75 57.72 56.1 56.1 56.3 15/04/2022 14:45:20 45.93 45.92 46.18 45.1 45 45.9 56.75 56.84 57.72 56.1 56.1 56.3 15/04/2022 14:45:21 45.85 45.98 46.18 45.1 45 45.9 57.16 57.16 57.72 56.1 56.1 56.3 15/04/2022 14:45:22 45.66 46.04 46.18 45.1 45 45.9 58.57 58.24 58.24 56.2 56.1 56.3 15/04/2022 14:45:23 45.78 46.26 46.26 45.1 45 45.9 62.31 61.5 61.5 56.2 56.1 56.3 15/04/2022 14:45:24 45.17 45.71 46.26 45.1 45 45.9 60.61 61.62 61.62 56.2 56.1 56.3 15/04/2022 14:45:25 45.08 45.46 46.26 45.1 45 45.9 59.49 61.09 61.62 56.2 56.1 56.3 15/04/2022 14:45:26 45.49 45.74 46.26 45.1 45 45.9 58.86 60.04 61.62 56.3 56.1 56.3 15/04/2022 14:45:27 45.5 45.77 46.26 45.1 45 45.9 57.53 59.27 61.62 56.3 56.1 56.3 15/04/2022 14:45:28 45.17 45.67 46.26 45.1 45 45.9 57.28 58.29 61.62 56.3 56.1 56.3 15/04/2022 14:45:29 43.3 45.33 46.26 45.1 45 45.9 56.36 57.71 61.62 56.3 56.1 56.3 15/04/2022 14:45:30 45.29 45.33 46.26 45.1 45 45.9 56.21 56.97 61.62 56.3 56.1 56.3 15/04/2022 14:45:31 44.3 45.06 46.26 45.1 45 45.9 56.23 56.72 61.62 56.3 56.1 56.3 15/04/2022 14:45:32 44.56 44.92 46.26 45.1 45 45.9 56.43 56.43 61.62 56.3 56.1 56.3 15/04/2022 14:45:33 45.01 45.12 46.26 45.1 45 45.9 56.89 56.83 61.62 56.3 56.1 56.3 15/04/2022 14:45:34 43.9 45.15 46.26 45.1 45 45.9 56.09 56.88 61.62 56.3 56.1 56.3 15/04/2022 14:45:35 43.67 44.46 46.26 45.1 45 45.9 56.73 56.83 61.62 56.3 56.1 56.3 15/04/2022 14:45:36 44.39 44.46 46.26 45.1 45 45.9 55.97 56.92 61.62 56.3 56.1 56.3 15/04/2022 14:45:37 45.22 45.15 46.26 45.1 45 45.9 56.64 56.62 61.62 56.3 56.1 56.3 15/04/2022 14:45:38 44.32 45.24 46.26 45.1 45 45.9 55.79 56.52 61.62 56.3 56.1 56.3 15/04/2022 14:45:39 45.57 45.46 46.26 45.1 45 45.9 56.34 56.39 61.62 56.3 56.1 56.3 15/04/2022 14:45:40 44.79 45.4 46.26 45.1 45 45.9 55.87 56.39 61.62 56.3 56.1 56.3 15/04/2022 14:45:41 45.07 45.77 46.26 45.1 45 45.9 56.71 56.66 61.62 56.3 56.1 56.3 15/04/2022 14:45:42 45.17 45.26 46.26 45.1 45 45.9 56.86 56.86 61.62 56.3 56.1 56.3 15/04/2022 14:45:43 44.28 45.08 46.26 45.1 45 45.9 55.71 56.86 61.62 56.3 56.1 56.3 15/04/2022 14:45:44 45.18 45.15 46.26 45.1 45 45.9 55.38 56.09 61.62 56.3 56.1 56.3 15/04/2022 14:45:45 45.89 45.78 46.26 45.1 45 45.9 56.03 55.97 61.62 56.3 56.1 56.3 15/04/2022 14:45:46 44.54 45.74 46.26 45.1 45 45.9 56.07 56.21 61.62 56.3 56.1 56.3 15/04/2022 14:45:47 45.86 45.87 46.26 45.1 45 45.9 56.64 56.49 61.62 56.3 56.1 56.3 15/04/2022 14:45:48 45.54 46.12 46.26 45.1 45 45.9 55.26 56.45 61.62 56.3 56.1 56.3 15/04/2022 14:45:49 44.76 45.89 46.26 45.1 45 45.9 56.75 56.42 61.62 56.3 56.1 56.3 15/04/2022 14:45:50 44.9 45.44 46.26 45.1 45 45.9 55.45 56.4 61.62 56.3 56.1 56.3 15/04/2022 14:45:51 45.12 45.31 46.26 45.1 45 45.9 55.77 56.08 61.62 56.3 56.1 56.3 15/04/2022 14:45:52 44.23 45.21 46.26 45.1 45 45.9 60.27 59.89 61.62 56.3 56.1 56.3 15/04/2022 14:45:53 45.29 45.29 46.12 45.1 45 45.9 56.06 58.31 61.62 56.3 56.1 56.3 15/04/2022 14:45:54 44.05 45.01 46.12 45.1 45 45.9 55.57 57.09 61.09 56.3 56.1 56.3 15/04/2022 14:45:55 45.73 45.46 46.12 45.1 45 45.9 56.25 56.39 60.04 56.3 56.1 56.3 15/04/2022 14:45:56 45.42 45.5 46.12 45.1 45 45.9 55.69 56.23 59.89 56.3 56.1 56.3 15/04/2022 14:45:57 45.14 45.6 46.12 45.1 45 45.9 55.86 56.19 59.89 56.3 56.1 56.3 15/04/2022 14:45:58 45.25 45.38 46.12 45.1 45 45.9 55.39 55.89 59.89 56.3 56.1 56.3 15/04/2022 14:45:59 45.06 45.42 46.12 45.1 45 45.9 55.38 55.7 59.89 56.3 56.1 56.3 15/04/2022 14:46:00 44.97 45.36 46.12 45.1 45 45.9 55.79 55.93 59.89 56.3 56.1 56.3 15/04/2022 14:46:01 44.84 45.64 46.12 45.1 45 45.9 55.95 55.97 59.89 56.3 56.1 56.3 15/04/2022 14:46:02 44.69 45.07 46.12 45.1 45 45.9 55.57 55.85 59.89 56.3 56.1 56.3 15/04/2022 14:46:03 45.45 45.36 46.12 45.1 45 45.9 55.6 55.81 59.89 56.3 56.1 56.3 15/04/2022 14:46:04 44.05 45.34 46.12 45.1 45 45.9 55.7 55.85 59.89 56.3 56.1 56.3 15/04/2022 14:46:05 45.44 45.47 46.12 45.1 45 45.9 56.3 56.14 59.89 56.3 56.1 56.3 15/04/2022 14:46:06 44.51 45.18 46.12 45.1 45 45.9 55.6 56.08 59.89 56.3 56.1 56.3 15/04/2022 14:46:07 45.04 45.28 46.12 45.1 45 45.9 56.08 56.22 59.89 56.3 56.1 56.3 15/04/2022 14:46:08 44.62 45.17 46.12 45.1 45 45.9 56.35 56.31 59.89 56.3 56.1 56.3 15/04/2022 14:46:09 44.53 45.13 46.12 45.1 45 45.9 57.85 57.59 59.89 56.3 56.1 56.3 15/04/2022 14:46:10 45.21 45.35 46.12 45.1 45 45.9 56.25 57.96 59.89 56.3 56.1 56.3 15/04/2022 14:46:11 44.94 45.18 46.12 45.1 45 45.9 55.99 56.59 59.89 56.3 56.1 56.3 15/04/2022 14:46:12 44.25 45.41 46.12 45.1 45 45.9 56.17 56.29 59.89 56.3 56.1 56.3 15/04/2022 14:46:13 44.06 44.51 46.12 45.1 45 45.9 55.97 56.39 59.89 56.3 56.1 56.3 15/04/2022 14:46:14 44.53 44.72 46.12 45.1 45 45.9 55.47 56.2 59.89 56.3 56.1 56.3 15/04/2022 14:46:15 44.4 45.16 46.12 45.1 45 45.9 55.11 55.58 59.89 56.3 56.1 56.3 15/04/2022 14:46:16 44.2 44.5 46.12 45.1 45 45.9 55.38 55.44 59.89 56.3 56.1 56.3 15/04/2022 14:46:17 44.65 44.67 46.12 45.1 45 45.9 55.92 55.79 59.89 56.3 56.1 56.3 15/04/2022 14:46:18 44.11 44.82 45.89 45.1 45 45.9 56.14 56.14 59.89 56.3 56.1 56.3 15/04/2022 14:46:19 46.48 45.75 45.75 45.1 45 45.9 55.93 56.14 59.89 56.3 56.1 56.3 15/04/2022 14:46:20 45.49 45.8 45.8 45.1 45 45.9 56.58 56.55 59.89 56.3 56.1 56.3 15/04/2022 14:46:21 45.02 46.08 46.08 45.1 45 45.9 55.99 56.36 59.89 56.3 56.1 56.3 15/04/2022 14:46:22 44.96 45.57 46.08 45.1 45 45.9 56.28 56.48 58.31 56.3 56.1 56.3 15/04/2022 14:46:23 45.01 45.34 46.08 45.1 45 45.9 55.84 56.36 57.96 56.3 56.1 56.3 15/04/2022 14:46:24 44.17 45.17 46.08 45.1 45 45.9 56.15 56.46 57.96 56.3 56.1 56.3 15/04/2022 14:46:25 44.56 45.13 46.08 45.1 45 45.9 56.25 56.37 57.96 56.3 56.1 56.3 15/04/2022 14:46:26 44.54 44.86 46.08 45 45 45.9 55.88 56.41 57.96 56.3 56.1 56.3 15/04/2022 14:46:27 45.48 45.48 46.08 45.1 45 45.9 56.04 56.19 57.96 56.3 56.1 56.3 15/04/2022 14:46:28 46.22 46.21 46.21 45.1 45 45.9 56.2 56.22 57.96 56.3 56.1 56.3 15/04/2022 14:46:29 45.99 46.36 46.36 45.1 45 45.9 56.22 56.42 57.96 56.3 56.1 56.3 15/04/2022 14:46:30 44.8 46.02 46.36 45.1 45 45.9 56.53 56.63 57.96 56.3 56.1 56.3 15/04/2022 14:46:31 44.91 45.58 46.36 45.1 45 45.9 56.5 56.66 57.96 56.3 56.1 56.3 15/04/2022 14:46:32 45.14 45.55 46.36 45.1 45 45.9 57.02 56.87 57.96 56.3 56.1 56.3 15/04/2022 14:46:33 44.72 45.54 46.36 45.1 45 45.9 56.16 56.83 57.96 56.3 56.1 56.3 15/04/2022 14:46:34 47.51 47.22 47.22 45.1 45 45.9 56.23 56.71 57.96 56.3 56.1 56.3 15/04/2022 14:46:35 47.01 47.38 47.38 45.1 45 45.9 57.25 56.95 57.96 56.3 56.1 56.3 15/04/2022 14:46:36 45.45 47.14 47.38 45.1 45 45.9 57.31 57.31 57.96 56.3 56.1 56.3 15/04/2022 14:46:37 46.16 46.49 47.38 45.1 45 45.9 59.29 58.85 58.85 56.3 56.1 56.3 15/04/2022 14:46:38 44.75 46.05 47.38 45.1 45 45.9 62.28 61.58 61.58 56.3 56.1 56.3 15/04/2022 14:46:39 44.73 45.66 47.38 45.1 45 45.9 62.06 62.14 62.14 56.4 56.1 56.3 15/04/2022 14:46:40 44.87 45.03 47.38 45.1 45 45.9 61.21 62.03 62.14 56.4 56.2 56.3 15/04/2022 14:46:41 45.53 45.58 47.38 45.1 45 45.9 61.78 61.85 62.14 56.4 56.2 56.3 15/04/2022 14:46:42 45.83 45.97 47.38 45.1 45 45.9 60.95 61.67 62.14 56.5 56.2 56.3 15/04/2022 14:46:43 45.4 45.85 47.38 45.1 45 45.9 60.29 61.3 62.14 56.5 56.2 56.3 15/04/2022 14:46:44 45.06 45.59 47.38 45.1 45 45.9 59.66 60.66 62.14 56.5 56.2 56.3 15/04/2022 14:46:45 48.3 48.19 48.19 45.1 45 45.9 57.08 60.06 62.14 56.5 56.2 56.3 15/04/2022 14:46:46 46.24 47.38 48.19 45.1 45 45.9 57.02 58.44 62.14 56.5 56.2 56.3 15/04/2022 14:46:47 44.32 46.59 48.19 45.1 45 45.9 56.94 57.69 62.14 56.5 56.2 56.3 15/04/2022 14:46:48 44.62 45.52 48.19 45.1 45 45.9 56.84 57.18 62.14 56.5 56.2 56.3 15/04/2022 14:46:49 45.94 45.65 48.19 45.1 45 45.9 57.81 57.51 62.14 56.5 56.2 56.3 15/04/2022 14:46:50 45.86 46.03 48.19 45.1 45 45.9 56.82 57.57 62.14 56.5 56.2 56.3 15/04/2022 14:46:51 44.22 45.71 48.19 45.1 45 45.9 56.54 57.18 62.14 56.5 56.2 56.3 15/04/2022 14:46:52 44.49 45 48.19 45.1 45 45.9 56.59 56.82 62.14 56.5 56.2 56.3 15/04/2022 14:46:53 45.16 45.2 48.19 45.1 45 45.9 56.19 56.73 62.14 56.5 56.2 56.3 15/04/2022 14:46:54 43.16 45.05 48.19 45.1 45 45.9 55.61 56.4 62.14 56.5 56.2 56.3 15/04/2022 14:46:55 44.9 44.76 48.19 45.1 45 45.9 56.77 56.59 62.14 56.5 56.2 56.3 15/04/2022 14:46:56 46.21 45.69 48.19 45.1 45 45.9 56.7 56.79 62.14 56.5 56.2 56.3 15/04/2022 14:46:57 44.24 45.62 48.19 45.1 45 45.9 56.01 56.76 62.14 56.5 56.2 56.3 15/04/2022 14:46:58 42.82 44.77 48.19 45.1 45 45.9 56.24 56.38 62.14 56.5 56.2 56.3 15/04/2022 14:46:59 45.54 45.19 48.19 45.1 45 45.9 56.52 56.71 62.14 56.5 56.2 56.3 15/04/2022 14:47:00 44.93 45.25 48.19 45.1 45 45.9 55.81 56.44 62.14 56.5 56.2 56.3 15/04/2022 14:47:01 45.03 45.78 48.19 45.1 45 45.9 56.11 56.29 62.14 56.5 56.2 56.3 15/04/2022 14:47:02 45.89 45.95 48.19 45.1 45 45.9 56.59 56.5 62.14 56.5 56.2 56.3 15/04/2022 14:47:03 44.47 45.72 48.19 45.1 45 45.9 56.21 56.37 62.14 56.5 56.2 56.3 15/04/2022 14:47:04 45.1 45.57 48.19 45.1 45 45.9 56.18 56.43 62.14 56.5 56.2 56.3 15/04/2022 14:47:05 44.78 45.03 48.19 45.1 45 45.9 56.86 56.79 62.14 56.5 56.2 56.3 15/04/2022 14:47:06 44.4 44.94 48.19 45.1 45 45.9 56.44 56.73 62.14 56.5 56.2 56.3 15/04/2022 14:47:07 44.99 45.16 48.19 45.1 45 45.9 56.15 56.71 62.14 56.5 56.2 56.3 15/04/2022 14:47:08 45.32 45.6 48.19 45.1 45 45.9 56.84 57.01 62.14 56.5 56.2 56.3 15/04/2022 14:47:09 45.04 45.46 48.19 45.1 45 45.9 56.09 56.52 62.03 56.5 56.2 56.3 15/04/2022 14:47:10 45.68 45.57 48.19 45.1 45 45.9 55.73 56.49 61.85 56.5 56.2 56.3 15/04/2022 14:47:11 47.12 46.92 48.19 45.1 45 45.9 55.98 56.04 61.67 56.5 56.2 56.3 15/04/2022 14:47:12 45.33 46.47 48.19 45.1 45 45.9 56.21 56.26 61.3 56.5 56.2 56.3 15/04/2022 14:47:13 44.82 45.75 48.19 45.1 45 45.9 56.94 56.69 60.66 56.5 56.2 56.3 15/04/2022 14:47:14 46.56 46.28 48.19 45.1 45 45.9 56.67 56.8 60.06 56.5 56.2 56.3 15/04/2022 14:47:15 45.41 46.17 47.38 45.1 45 45.9 55.98 56.67 58.44 56.5 56.2 56.3 15/04/2022 14:47:16 44.24 45.71 46.92 45.1 45 45.9 57.18 57.13 57.69 56.5 56.2 56.3 15/04/2022 14:47:17 44.33 44.88 46.92 45.1 45 45.9 55.88 56.82 57.57 56.5 56.2 56.3 15/04/2022 14:47:18 43.99 44.73 46.92 45.1 45 45.9 55.79 56.29 57.57 56.5 56.2 56.3 15/04/2022 14:47:19 43.92 44.78 46.92 45.1 45 45.9 56.16 56.15 57.57 56.5 56.2 56.3 15/04/2022 14:47:20 45.22 45.12 46.92 45.1 45 45.9 56.75 56.81 57.18 56.5 56.2 56.3 15/04/2022 14:47:21 44.9 45.18 46.92 45.1 45 45.9 56.22 56.72 57.13 56.5 56.2 56.3 15/04/2022 14:47:22 45.69 45.42 46.92 45.1 45 45.9 55.64 56.21 57.13 56.5 56.2 56.3 15/04/2022 14:47:23 44.14 45.4 46.92 45.1 45 45.9 56.03 56.08 57.13 56.5 56.2 56.3 15/04/2022 14:47:24 46.08 45.79 46.92 45.1 45 45.9 56.44 56.48 57.13 56.5 56.2 56.3 15/04/2022 14:47:25 45.01 45.76 46.92 45.1 45 45.9 55.78 56.35 57.13 56.5 56.2 56.3 15/04/2022 14:47:26 43.5 45.24 46.92 45.1 45 45.9 55.96 56.14 57.13 56.5 56.2 56.3 15/04/2022 14:47:27 45.57 45.19 46.92 45.1 45 45.9 55.9 56.16 57.13 56.5 56.2 56.3 15/04/2022 14:47:28 44.88 45.5 46.92 45.1 45 45.9 56.12 56.21 57.13 56.5 56.2 56.3 15/04/2022 14:47:29 44.36 45.21 46.92 45.1 45 45.9 55.42 56.17 57.13 56.5 56.2 56.3 15/04/2022 14:47:30 43.92 45.05 46.92 45.1 45 45.9 55.44 55.95 57.13 56.5 56.2 56.3 15/04/2022 14:47:31 44.83 44.63 46.92 45.1 45 45.9 55.9 55.9 57.13 56.5 56.2 56.3 15/04/2022 14:47:32 44.91 45.08 46.92 45.1 45 45.9 56.1 56.15 57.13 56.5 56.2 56.3 15/04/2022 14:47:33 44.22 44.87 46.92 45.1 45 45.9 55.46 56 57.13 56.5 56.2 56.3 15/04/2022 14:47:34 45.13 45.37 46.92 45.1 45 45.9 55.93 56.01 57.13 56.5 56.2 56.3 15/04/2022 14:47:35 43.19 44.94 46.92 45.1 45 45.9 55.75 55.91 57.13 56.5 56.2 56.3 15/04/2022 14:47:36 43.99 44.45 46.92 45.1 45 45.9 55.83 56.22 57.13 56.5 56.2 56.3 15/04/2022 14:47:37 45.15 44.88 46.92 45.1 45 45.9 56.7 56.61 57.13 56.5 56.2 56.3 15/04/2022 14:47:38 44.4 44.75 46.92 45.1 45 45.9 56.62 56.6 57.13 56.5 56.2 56.3 15/04/2022 14:47:39 45.42 45.35 46.92 45.1 45 45.9 56.19 56.61 57.13 56.5 56.2 56.3 15/04/2022 14:47:40 45.39 45.46 46.92 45.1 45 45.9 56.46 56.64 57.13 56.5 56.2 56.3 15/04/2022 14:47:41 45.03 45.51 46.47 45.1 45 45.9 56.46 56.54 57.13 56.5 56.2 56.3 15/04/2022 14:47:42 44.89 45.62 46.28 45.1 45 45.9 55.87 56.61 57.13 56.5 56.2 56.3 15/04/2022 14:47:43 44.66 45.27 46.28 45.1 45 45.9 56.32 56.35 57.13 56.5 56.2 56.3 15/04/2022 14:47:44 45.35 45.31 46.17 45.1 45 45.9 56.33 56.55 57.13 56.5 56.2 56.3 15/04/2022 14:47:45 45.4 45.54 45.79 45.1 45 45.9 56.18 56.55 57.13 56.5 56.2 56.3 15/04/2022 14:47:46 44.88 45.58 45.79 45.1 45 45.9 56.79 56.78 56.82 56.5 56.2 56.3 15/04/2022 14:47:47 45.27 45.59 45.79 45.1 45 45.9 56.31 56.72 56.81 56.5 56.2 56.3 15/04/2022 14:47:48 44.6 45.1 45.79 45.1 45 45.9 55.64 56.4 56.81 56.5 56.2 56.3 15/04/2022 14:47:49 45.03 45.27 45.79 45.1 45 45.9 56.48 56.39 56.81 56.5 56.2 56.3 15/04/2022 14:47:50 46.14 45.85 45.85 45.1 45 45.9 56.8 56.71 56.78 56.5 56.2 56.3 15/04/2022 14:47:51 45.13 45.76 45.85 45.1 45 45.9 55.53 56.68 56.78 56.5 56.2 56.3 15/04/2022 14:47:52 44.48 45.4 45.85 45.1 45 45.9 55.63 55.94 56.78 56.5 56.2 56.3 15/04/2022 14:47:53 44.99 45.35 45.85 45.1 45 45.9 55.37 55.87 56.78 56.5 56.2 56.3 15/04/2022 14:47:54 45.15 45.65 45.85 45.1 45 45.9 56.27 56.08 56.78 56.5 56.2 56.3 15/04/2022 14:47:55 45.75 45.85 45.85 45.1 45 45.9 55.97 56.24 56.78 56.5 56.2 56.3 15/04/2022 14:47:56 45.47 45.83 45.85 45.1 45 45.9 56.45 56.4 56.78 56.5 56.2 56.3 15/04/2022 14:47:57 45.74 45.85 45.85 45.1 45 45.9 55.81 56.25 56.78 56.5 56.2 56.3 15/04/2022 14:47:58 44.44 45.83 45.85 45.1 45 45.9 55.78 56.1 56.78 56.5 56.2 56.3 15/04/2022 14:47:59 44.23 45.06 45.85 45.1 45 45.9 56.23 56.21 56.78 56.5 56.2 56.3 15/04/2022 14:48:00 45.86 45.54 45.85 45.1 45 45.9 56.23 56.28 56.78 56.5 56.2 56.3 15/04/2022 14:48:01 45.6 46.1 46.1 45.1 45 45.9 56.29 56.38 56.78 56.5 56.2 56.3 15/04/2022 14:48:02 44.24 45.71 46.1 45.1 45 45.9 55.93 56.26 56.78 56.5 56.2 56.3 15/04/2022 14:48:03 45.68 45.55 46.1 45.1 45 45.9 55.92 56.08 56.78 56.5 56.2 56.3 15/04/2022 14:48:04 45.99 45.85 46.1 45.1 45 45.9 56.71 56.51 56.78 56.5 56.2 56.3 15/04/2022 14:48:05 44.72 45.94 46.1 45.1 45 45.9 56.64 56.77 56.78 56.5 56.2 56.3 15/04/2022 14:48:06 45.37 45.6 46.1 45.1 45 45.9 55.99 56.71 56.78 56.5 56.2 56.3 15/04/2022 14:48:07 45.45 45.72 46.1 45.1 45 45.9 56.15 56.32 56.78 56.5 56.2 56.3 15/04/2022 14:48:08 45.73 45.92 46.1 45.1 45 45.9 55.77 56.25 56.78 56.5 56.2 56.3 15/04/2022 14:48:09 45.83 46.04 46.1 45.1 45 45.9 56.43 56.41 56.78 56.5 56.2 56.3 15/04/2022 14:48:10 44.36 45.97 46.1 45.1 45 45.9 55.58 56.66 56.78 56.5 56.2 56.3 15/04/2022 14:48:11 45.34 45.33 46.1 45.1 45 45.9 56.2 56.09 56.78 56.5 56.2 56.3 15/04/2022 14:48:12 46.34 46.05 46.1 45.1 45 45.9 55.35 56.22 56.78 56.5 56.2 56.3 15/04/2022 14:48:13 45.51 46.33 46.33 45.1 45 45.9 56.76 56.37 56.78 56.5 56.2 56.3 15/04/2022 14:48:14 44.56 45.67 46.33 45.1 45 45.9 56.01 56.42 56.78 56.5 56.2 56.3 15/04/2022 14:48:15 45.09 45.46 46.33 45.1 45 45.9 56.46 56.49 56.78 56.5 56.2 56.3 15/04/2022 14:48:16 44.13 45.21 46.33 45.1 45 45.9 55.15 56.35 56.77 56.5 56.2 56.3 15/04/2022 14:48:17 44.4 44.7 46.33 45.1 45 45.9 55.69 55.77 56.77 56.5 56.2 56.3 15/04/2022 14:48:18 44.36 45.14 46.33 45.1 45 45.9 55.5 55.83 56.77 56.5 56.2 56.3 15/04/2022 14:48:19 45.47 45.34 46.33 45.1 45 45.9 55.74 55.9 56.77 56.5 56.2 56.3 15/04/2022 14:48:20 45.11 45.33 46.33 45.1 45 45.9 55.01 55.64 56.77 56.5 56.2 56.3 15/04/2022 14:48:21 45.37 45.47 46.33 45.1 45 45.9 55.93 55.87 56.77 56.5 56.2 56.3 15/04/2022 14:48:22 44.92 45.57 46.33 45.1 45 45.9 55.94 56.11 56.77 56.5 56.2 56.3 15/04/2022 14:48:23 44.74 45.12 46.33 45.1 45 45.9 56.17 56.14 56.77 56.5 56.2 56.3 15/04/2022 14:48:24 45.33 45.47 46.33 45.1 45 45.9 56.5 56.48 56.77 56.5 56.2 56.3 15/04/2022 14:48:25 45.34 45.51 46.33 45.1 45 45.9 56.13 56.42 56.77 56.5 56.2 56.3 15/04/2022 14:48:26 44.97 45.55 46.33 45.1 45 45.9 55.62 56.25 56.77 56.5 56.2 56.3 15/04/2022 14:48:27 45.41 45.5 46.33 45.1 45 45.9 55.19 55.87 56.77 56.5 56.2 56.3 15/04/2022 14:48:28 44.65 45.38 46.33 45.1 45 45.9 55.21 55.6 56.77 56.5 56.2 56.3 15/04/2022 14:48:29 43.95 45.03 46.33 45.1 45 45.9 55.82 55.72 56.77 56.5 56.2 56.3 15/04/2022 14:48:30 43.4 44.58 46.33 45.1 45 45.9 55.9 55.92 56.77 56.5 56.2 56.3 15/04/2022 14:48:31 45.22 44.83 46.33 45.1 45 45.9 55.96 56.04 56.77 56.5 56.2 56.3 15/04/2022 14:48:32 43.67 44.87 46.33 45.1 45 45.9 55.3 56.09 56.77 56.5 56.2 56.3 15/04/2022 14:48:33 44.65 44.94 46.33 45.1 45 45.9 55.56 55.66 56.77 56.5 56.2 56.3 15/04/2022 14:48:34 44.99 44.96 46.33 45 45 45.9 55.23 55.6 56.77 56.5 56.2 56.3 15/04/2022 14:48:35 44.94 45.26 46.33 45 45 45.9 55.81 55.72 56.71 56.5 56.2 56.3 15/04/2022 14:48:36 43.93 44.9 46.33 45 45 45.9 55.98 55.89 56.66 56.5 56.2 56.3 15/04/2022 14:48:37 44.77 45.08 46.33 45 45 45.9 55.6 56.2 56.66 56.5 56.2 56.3 15/04/2022 14:48:38 45.65 45.64 46.33 45 45 45.9 56.25 56.18 56.66 56.5 56.2 56.3 15/04/2022 14:48:39 46.62 46.55 46.55 45.1 45 45.9 56.16 56.27 56.66 56.5 56.2 56.3 15/04/2022 14:48:40 44.73 46.39 46.55 45.1 45 45.9 56.21 56.41 56.49 56.5 56.2 56.3 15/04/2022 14:48:41 44.17 45.28 46.55 45 45 45.9 55.97 56.32 56.49 56.5 56.2 56.3 15/04/2022 14:48:42 44.81 45.15 46.55 45 45 45.9 55.6 56.15 56.49 56.5 56.2 56.3 15/04/2022 14:48:43 44.09 44.87 46.55 45 45 45.9 56.61 56.39 56.49 56.5 56.2 56.3 15/04/2022 14:48:44 45.43 45.09 46.55 45 45 45.9 56.28 56.46 56.49 56.5 56.2 56.3 15/04/2022 14:48:45 43.2 44.99 46.55 45 45 45.9 56.05 56.28 56.48 56.5 56.2 56.3 15/04/2022 14:48:46 45.04 44.89 46.55 45 45 45.9 55.98 56.27 56.48 56.5 56.2 56.3 15/04/2022 14:48:47 45.83 45.64 46.55 45 45 45.9 55.97 56.17 56.48 56.5 56.2 56.3 15/04/2022 14:48:48 45.13 45.57 46.55 45 45 45.9 55.92 56.11 56.48 56.5 56.2 56.3 15/04/2022 14:48:49 44.43 45.36 46.55 45 45 45.9 55.58 55.98 56.48 56.5 56.2 56.3 15/04/2022 14:48:50 45.3 45.45 46.55 45 45 45.9 55.75 56 56.48 56.5 56.2 56.3 15/04/2022 14:48:51 45.16 45.32 46.55 45 45 45.9 56.11 56.24 56.48 56.5 56.2 56.3 15/04/2022 14:48:52 45.5 45.72 46.55 45 45 45.9 56.31 56.39 56.48 56.5 56.2 56.3 15/04/2022 14:48:53 44.89 45.53 46.55 45 45 45.9 56.39 56.45 56.48 56.5 56.2 56.3 15/04/2022 14:48:54 44.67 45.29 46.55 45 45 45.9 56.2 56.51 56.51 56.5 56.2 56.3 15/04/2022 14:48:55 44.73 45.12 46.55 45 45 45.9 55.83 56.33 56.51 56.5 56.2 56.3 15/04/2022 14:48:56 46.3 46.03 46.55 45 45 45.9 56.62 56.6 56.6 56.5 56.2 56.3 15/04/2022 14:48:57 44.77 45.94 46.55 45 45 45.9 56.37 56.61 56.61 56.5 56.2 56.3 15/04/2022 14:48:58 45.77 46 46.55 45 45 45.9 56.77 56.78 56.78 56.5 56.2 56.3 15/04/2022 14:48:59 45.62 45.92 46.55 45 45 45.9 55.74 56.65 56.78 56.5 56.2 56.3 15/04/2022 14:49:00 43.83 45.68 46.55 45 45 45.9 56.26 56.37 56.78 56.5 56.2 56.3 15/04/2022 14:49:01 46.12 45.85 46.55 45 45 45.9 55.93 56.36 56.78 56.5 56.2 56.3 15/04/2022 14:49:02 45.99 46.14 46.55 45 45 45.9 56.07 56.23 56.78 56.5 56.2 56.3 15/04/2022 14:49:03 44.91 45.81 46.55 45.1 45 45.9 56.34 56.43 56.78 56.5 56.2 56.3 15/04/2022 14:49:04 45.46 45.79 46.55 45.1 45 45.9 55.88 56.21 56.78 56.5 56.2 56.3 15/04/2022 14:49:05 45.25 45.58 46.55 45 45 45.9 56.16 56.16 56.78 56.5 56.2 56.3 15/04/2022 14:49:06 44.73 45.43 46.55 45.1 45 45.9 56.15 56.45 56.78 56.5 56.2 56.3 15/04/2022 14:49:07 44.59 45.27 46.55 45 45 45.9 55.83 56.16 56.78 56.5 56.2 56.3 15/04/2022 14:49:08 44.73 44.98 46.55 45.1 45 45.9 55.48 55.91 56.78 56.5 56.2 56.3 15/04/2022 14:49:09 45.34 45.42 46.39 45.1 45 45.9 55.5 55.73 56.78 56.5 56.2 56.3 15/04/2022 14:49:10 44.56 45.22 46.14 45 45 45.9 55.92 55.91 56.78 56.5 56.2 56.3 15/04/2022 14:49:11 43.83 45.01 46.14 45 45 45.9 55.64 55.86 56.78 56.5 56.2 56.3 15/04/2022 14:49:12 45.04 45.26 46.14 45 45 45.9 55.73 55.97 56.78 56.5 56.2 56.3 15/04/2022 14:49:13 46.31 45.81 46.14 45 45 45.9 55.92 55.99 56.78 56.5 56.2 56.3 15/04/2022 14:49:14 44.9 45.79 46.14 45 45 45.9 55.94 56.06 56.78 56.5 56.2 56.3 15/04/2022 14:49:15 45.02 45.59 46.14 45 45 45.9 56.05 56.16 56.78 56.5 56.2 56.3 15/04/2022 14:49:16 44.16 45.04 46.14 45 45 45.9 55.21 56.32 56.78 56.5 56.2 56.3 15/04/2022 14:49:17 45.25 45.03 46.14 45.1 45 45.9 56.01 55.9 56.78 56.5 56.2 56.3 15/04/2022 14:49:18 44.28 44.97 46.14 45 45 45.9 55.23 55.85 56.78 56.5 56.2 56.3 15/04/2022 14:49:19 46.03 45.84 46.14 45.1 45 45.9 56.55 56.3 56.78 56.5 56.2 56.3 15/04/2022 14:49:20 45.77 46.25 46.25 45.1 45 45.9 56.14 56.37 56.78 56.5 56.2 56.3 15/04/2022 14:49:21 45.08 45.68 46.25 45.1 45 45.9 55.83 56.17 56.78 56.5 56.2 56.3 15/04/2022 14:49:22 44.55 45.5 46.25 45.1 45 45.9 56.23 56.46 56.78 56.5 56.2 56.3 15/04/2022 14:49:23 46.01 45.87 46.25 45.1 45 45.9 55.89 56.36 56.78 56.5 56.2 56.3 15/04/2022 14:49:24 43.06 45.89 46.25 45.1 45 45.9 56.45 56.34 56.78 56.5 56.2 56.3 15/04/2022 14:49:25 44.15 44.84 46.25 45.1 45 45.9 55.72 56.28 56.78 56.5 56.2 56.3 15/04/2022 14:49:26 45.37 44.98 46.25 45.1 45 45.9 55.81 56.14 56.78 56.5 56.2 56.3 15/04/2022 14:49:27 45.31 45.57 46.25 45.1 45 45.9 56.16 56.26 56.78 56.5 56.2 56.3 15/04/2022 14:49:28 43.99 45.13 46.25 45.1 45 45.9 55.69 55.98 56.65 56.5 56.2 56.3 15/04/2022 14:49:29 44.89 45.04 46.25 45.1 45 45.9 55.88 56.17 56.46 56.5 56.2 56.3 15/04/2022 14:49:30 44.77 45.07 46.25 45.1 45 45.9 56.37 56.46 56.46 56.5 56.2 56.3 15/04/2022 14:49:31 45.19 45.38 46.25 45.1 45 45.9 56.4 56.64 56.64 56.5 56.2 56.3 15/04/2022 14:49:32 45.99 45.85 46.25 45.1 45 45.9 56.56 56.53 56.64 56.5 56.2 56.3 15/04/2022 14:49:33 45.58 45.86 46.25 45.1 45 45.9 55.65 56.51 56.64 56.5 56.2 56.3 15/04/2022 14:49:34 45.26 45.87 46.25 45.1 45 45.9 55.27 55.98 56.64 56.5 56.2 56.3 15/04/2022 14:49:35 45.8 45.93 46.25 45.1 45 45.9 56.23 56.2 56.64 56.5 56.2 56.3 15/04/2022 14:49:36 44.08 45.66 46.25 45.1 45 45.9 55.92 56.15 56.64 56.5 56.2 56.3 15/04/2022 14:49:37 45.91 45.73 46.25 45.1 45 45.9 56.09 56.15 56.64 56.5 56.2 56.3 15/04/2022 14:49:38 46.18 46.12 46.25 45.1 45 45.9 56.29 56.35 56.64 56.5 56.2 56.3 15/04/2022 14:49:39 45.48 46.08 46.25 45.1 45 45.9 55.68 56.31 56.64 56.5 56.2 56.3 15/04/2022 14:49:40 45.65 45.87 46.25 45.1 45 45.9 56.11 56.14 56.64 56.5 56.2 56.3 15/04/2022 14:49:41 44.67 45.83 46.25 45.1 45 45.9 56.19 56.43 56.64 56.5 56.2 56.3 15/04/2022 14:49:42 42.34 45.24 46.25 45.1 45 45.9 56 56.2 56.64 56.5 56.2 56.3 15/04/2022 14:49:43 42.96 43.64 46.25 45.1 45 45.9 56.64 56.55 56.64 56.5 56.2 56.3 15/04/2022 14:49:44 45.35 44.97 46.25 45.1 45 45.9 56.54 56.61 56.64 56.5 56.2 56.3 15/04/2022 14:49:45 45.62 45.57 46.25 45.1 45 45.9 56.18 56.52 56.64 56.5 56.2 56.3 15/04/2022 14:49:46 45.26 45.7 46.25 45.1 45 45.9 55.8 56.43 56.64 56.5 56.2 56.3 15/04/2022 14:49:47 44.22 45.47 46.25 45.1 45 45.9 55.44 56.06 56.64 56.5 56.2 56.3 15/04/2022 14:49:48 45.4 45.33 46.25 45.1 45 45.9 56.06 55.98 56.64 56.5 56.2 56.3 15/04/2022 14:49:49 44.82 45.38 46.25 45.1 45 45.9 56.08 56.24 56.64 56.5 56.2 56.3 15/04/2022 14:49:50 45.27 45.35 46.12 45.1 45 45.9 55.83 56.11 56.64 56.5 56.2 56.3 15/04/2022 14:49:51 44.46 45.67 46.12 45.1 45 45.9 55.56 56.01 56.64 56.5 56.2 56.3 15/04/2022 14:49:52 44.73 44.74 46.12 45.1 45 45.9 55.8 55.93 56.64 56.5 56.2 56.3 15/04/2022 14:49:53 45.22 45.59 46.12 45.1 45 45.9 56.2 56.18 56.64 56.5 56.2 56.3 15/04/2022 14:49:54 45.47 45.49 46.12 45.1 45 45.9 56.24 56.35 56.64 56.5 56.2 56.3 15/04/2022 14:49:55 45.94 45.83 46.12 45.1 45 45.9 55.5 56.21 56.64 56.5 56.2 56.3 15/04/2022 14:49:56 45.17 46.02 46.12 45.1 45 45.9 56.24 56.29 56.64 56.5 56.2 56.3 15/04/2022 14:49:57 44.82 45.4 46.12 45.1 45 45.9 56.38 56.52 56.64 56.5 56.2 56.3 15/04/2022 14:49:58 44.99 45.29 46.12 45.1 45 45.9 55.75 56.36 56.64 56.5 56.2 56.3 15/04/2022 14:49:59 45.78 45.98 46.12 45.1 45 45.9 55.45 55.95 56.64 56.5 56.2 56.3 15/04/2022 14:50:00 44.05 45.94 46.12 45.1 45 45.9 56.12 56.12 56.64 56.5 56.2 56.3 15/04/2022 14:50:01 44.59 45.11 46.12 45.1 45 45.9 55.58 56.03 56.61 56.5 56.2 56.3 15/04/2022 14:50:02 45.3 45.04 46.12 45.1 45 45.9 55.9 56.03 56.61 56.5 56.2 56.3 15/04/2022 14:50:03 43.93 45.32 46.12 45.1 45 45.9 55.65 55.87 56.61 56.5 56.2 56.3 15/04/2022 14:50:04 45.73 45.44 46.12 45.1 45 45.9 55.74 55.96 56.61 56.5 56.2 56.3 15/04/2022 14:50:05 45.49 45.56 46.12 45.1 45 45.9 56.11 56.16 56.61 56.5 56.2 56.3 15/04/2022 14:50:06 43.66 45.29 46.12 45.1 45 45.9 56.39 56.5 56.61 56.5 56.2 56.3 15/04/2022 14:50:07 44.98 45.04 46.12 45.1 45 45.9 55.97 56.28 56.61 56.5 56.2 56.3 15/04/2022 14:50:08 46.05 45.76 46.08 45.1 45 45.9 55.78 56.1 56.61 56.5 56.2 56.3 15/04/2022 14:50:09 44.54 45.57 46.02 45.1 45 45.9 55.54 55.97 56.61 56.5 56.2 56.3 15/04/2022 14:50:10 44.15 44.91 46.02 45.1 45 45.9 55.6 55.87 56.61 56.5 56.2 56.3 15/04/2022 14:50:11 44.43 44.67 46.02 45.1 45 45.9 56.13 56.14 56.61 56.5 56.2 56.3 15/04/2022 14:50:12 45.81 45.6 46.02 45.1 45 45.9 56.17 56.18 56.61 56.5 56.2 56.3 15/04/2022 14:50:13 42.96 45.59 46.02 45.1 45 45.9 55.79 56.24 56.61 56.5 56.2 56.3 15/04/2022 14:50:14 44.51 44.8 46.02 45.1 45 45.9 56.01 56.01 56.52 56.5 56.2 56.3 15/04/2022 14:50:15 45.71 45.39 46.02 45.1 45 45.9 56.42 56.54 56.54 56.5 56.2 56.3 15/04/2022 14:50:16 45.94 46.13 46.13 45.1 45 45.9 56.1 56.37 56.54 56.5 56.2 56.3 15/04/2022 14:50:17 44.01 45.49 46.13 45.1 45 45.9 55.98 56.14 56.54 56.5 56.2 56.3 15/04/2022 14:50:18 45.24 45.24 46.13 45.1 45 45.9 56.16 56.29 56.54 56.5 56.2 56.3 15/04/2022 14:50:19 45.27 45.57 46.13 45.1 45 45.9 56.07 56.21 56.54 56.5 56.2 56.3 15/04/2022 14:50:20 45.51 45.64 46.13 45.1 45 45.9 55.75 56.09 56.54 56.5 56.2 56.3 15/04/2022 14:50:21 44.71 45.52 46.13 45.1 45 45.9 56.8 56.49 56.54 56.5 56.2 56.3 15/04/2022 14:50:22 45.2 45.32 46.13 45.1 45 45.9 55.78 56.47 56.54 56.5 56.2 56.3 15/04/2022 14:50:23 44.22 45.21 46.13 45.1 45 45.9 55.95 56.24 56.54 56.4 56.2 56.3 15/04/2022 14:50:24 43.59 44.6 46.13 45.1 45 45.9 55.45 56 56.54 56.4 56.2 56.3 15/04/2022 14:50:25 45.91 45.61 46.13 45.1 45 45.9 56.24 56.09 56.54 56.4 56.2 56.3 15/04/2022 14:50:26 44.34 45.13 46.13 45.1 45 45.9 55.64 56.08 56.54 56.4 56.2 56.3 15/04/2022 14:50:27 44.27 44.86 46.13 45.1 45 45.9 55.42 55.79 56.54 56.4 56.2 56.3 15/04/2022 14:50:28 45.55 45.78 46.13 45.1 45 45.9 56.38 56.18 56.54 56.4 56.2 56.3 15/04/2022 14:50:29 44.91 45.58 46.13 45.1 45 45.9 55.69 56.13 56.54 56.4 56.2 56.3 15/04/2022 14:50:30 44.49 45.16 46.13 45.1 45 45.9 56.27 56.41 56.54 56.4 56.2 56.3 15/04/2022 14:50:31 44.81 45.04 46.13 45.1 45 45.9 55.88 56.09 56.54 56.4 56.2 56.3 15/04/2022 14:50:32 44.01 45.05 46.13 45.1 45 45.9 56.06 56.28 56.54 56.4 56.2 56.3 15/04/2022 14:50:33 45.18 45.09 46.13 45.1 45 45.9 55.67 56.3 56.54 56.4 56.2 56.3 15/04/2022 14:50:34 44.19 45.04 46.13 45.1 45 45.9 55.69 56.08 56.54 56.3 56.2 56.3 15/04/2022 14:50:35 45.19 45.04 46.13 45.1 45 45.9 55.96 55.96 56.54 56.3 56.2 56.3 15/04/2022 14:50:36 46.14 45.84 46.13 45.1 45 45.9 55.99 56.15 56.54 56.3 56.2 56.3 15/04/2022 14:50:37 44.63 45.7 46.13 45.1 45 45.9 55.92 56.1 56.54 56.3 56.2 56.3 15/04/2022 14:50:38 44.87 45.18 46.13 45.1 45 45.9 55.99 56.15 56.54 56.3 56.2 56.3 15/04/2022 14:50:39 44.51 45.35 46.13 45.1 45 45.9 56.36 56.33 56.54 56.3 56.2 56.3 15/04/2022 14:50:40 44.93 45.42 46.13 45.1 45 45.9 55.4 56.22 56.54 56.3 56.2 56.3 15/04/2022 14:50:41 44.88 45.09 46.13 45.1 45 45.9 55.99 56 56.54 56.3 56.2 56.3 15/04/2022 14:50:42 44.89 45.32 46.13 45.1 45 45.9 55.9 56.07 56.54 56.3 56.2 56.3 15/04/2022 14:50:43 43.66 44.87 46.13 45.1 45 45.9 55.67 56.13 56.54 56.3 56.2 56.3 15/04/2022 14:50:44 44.7 44.82 46.13 45.1 45 45.9 56.01 56.16 56.54 56.3 56.2 56.3 15/04/2022 14:50:45 45 45.08 46.13 45.1 45 45.9 55.7 55.86 56.49 56.3 56.2 56.3 15/04/2022 14:50:46 44.22 44.95 45.84 45.1 45 45.9 56.17 56.28 56.49 56.3 56.2 56.3 15/04/2022 14:50:47 45.1 45.03 45.84 45.1 45 45.9 56.13 56.18 56.49 56.3 56.2 56.3 15/04/2022 14:50:48 45.12 45.77 45.84 45 45 45.9 55.78 56.21 56.49 56.3 56.2 56.3 15/04/2022 14:50:49 45.35 45.45 45.84 45.1 45 45.9 55.48 55.98 56.49 56.3 56.2 56.3 15/04/2022 14:50:50 45.36 45.73 45.84 45.1 45 45.9 55.98 56.06 56.49 56.3 56.2 56.3 15/04/2022 14:50:51 45.02 45.39 45.84 45.1 45 45.9 56.03 56.14 56.47 56.3 56.2 56.3 15/04/2022 14:50:52 44.37 45.09 45.84 45.1 45 45.9 55.81 56 56.41 56.3 56.2 56.3 15/04/2022 14:50:53 45.13 45.16 45.84 45.1 45 45.9 56.13 56.29 56.41 56.3 56.2 56.3 15/04/2022 14:50:54 44.49 45.36 45.84 45.1 45 45.9 55.57 56.18 56.41 56.3 56.2 56.3 15/04/2022 14:50:55 44.62 44.82 45.84 45 45 45.9 55.61 55.8 56.41 56.3 56.2 56.3 15/04/2022 14:50:56 45.83 45.54 45.84 45.1 45 45.9 55.86 55.96 56.41 56.3 56.2 56.3 15/04/2022 14:50:57 46.14 46.05 46.05 45.1 45 45.9 56.22 56.25 56.41 56.3 56.2 56.3 15/04/2022 14:50:58 45.3 46.06 46.06 45.1 45 45.9 56.39 56.35 56.41 56.3 56.2 56.3 15/04/2022 14:50:59 44.67 45.66 46.06 45.1 45 45.9 55.26 56.22 56.41 56.3 56.2 56.3 15/04/2022 14:51:00 44.98 45.56 46.06 45.1 45 45.9 55.42 55.73 56.35 56.3 56.2 56.3 15/04/2022 14:51:01 45.35 45.62 46.06 45.1 45 45.9 55.73 55.88 56.35 56.3 56.2 56.3 15/04/2022 14:51:02 45.27 45.71 46.06 45.1 45 45.9 56.11 56.12 56.35 56.3 56.2 56.3 15/04/2022 14:51:03 45.46 45.52 46.06 45.1 45 45.9 55.44 55.86 56.35 56.3 56.2 56.3 15/04/2022 14:51:04 45.6 45.81 46.06 45.1 45 45.9 55.21 55.82 56.35 56.3 56.2 56.3 15/04/2022 14:51:05 45.46 45.97 46.06 45.1 45 45.9 55.23 55.54 56.35 56.3 56.2 56.3 15/04/2022 14:51:06 44.71 45.63 46.06 45.1 45 45.9 55.85 55.69 56.35 56.3 56.2 56.3 15/04/2022 14:51:07 44.77 45.32 46.06 45.1 45 45.9 56.03 56.03 56.35 56.3 56.2 56.3 15/04/2022 14:51:08 43.86 44.89 46.06 45.1 45 45.9 56.42 56.48 56.48 56.3 56.2 56.3 15/04/2022 14:51:09 44.61 44.79 46.06 45.1 45 45.9 56.24 56.52 56.52 56.3 56.2 56.3 15/04/2022 14:51:10 43.92 44.83 46.06 45.1 45 45.9 55.93 56.48 56.52 56.3 56.2 56.3 15/04/2022 14:51:11 44.5 44.81 46.06 45.1 45 45.9 56.29 56.4 56.52 56.3 56.2 56.3 15/04/2022 14:51:12 44.72 44.89 46.06 45.1 45 45.9 55.9 56.22 56.52 56.3 56.2 56.3 15/04/2022 14:51:13 44.81 45.32 46.06 45.1 45 45.9 55.78 56.28 56.52 56.3 56.2 56.3 15/04/2022 14:51:14 43.74 44.81 46.06 45.1 45 45.9 55.55 56.06 56.52 56.3 56.2 56.3 15/04/2022 14:51:15 45.42 44.97 46.06 45.1 45 45.9 56.23 56.08 56.52 56.3 56.2 56.3 15/04/2022 14:51:16 45.04 45.28 46.06 45.1 45 45.9 56.18 56.27 56.52 56.3 56.2 56.3 15/04/2022 14:51:17 44.72 45.24 46.06 45.1 45 45.9 56.87 56.78 56.78 56.3 56.2 56.3 15/04/2022 14:51:18 44.9 45.22 46.06 45.1 45 45.9 56.2 56.75 56.78 56.3 56.2 56.3 15/04/2022 14:51:19 45.92 45.88 46.06 45.1 45 45.9 56.07 56.48 56.78 56.3 56.2 56.3 15/04/2022 14:51:20 44.34 45.61 46.06 45.1 45 45.9 55.77 56.23 56.78 56.3 56.2 56.3 15/04/2022 14:51:21 44.31 44.88 46.06 45.1 45 45.9 55.65 56.04 56.78 56.3 56.2 56.3 15/04/2022 14:51:22 44.29 44.74 46.06 45.1 45 45.9 56.16 56.17 56.78 56.3 56.2 56.3 15/04/2022 14:51:23 44.38 44.81 46.06 45.1 45 45.9 56.2 56.3 56.78 56.3 56.2 56.3 15/04/2022 14:51:24 44.72 45.4 46.06 45.1 45 45.9 55.49 56.17 56.78 56.3 56.2 56.3 15/04/2022 14:51:25 45.22 45.09 46.06 45.1 45 45.9 55.6 56.09 56.78 56.3 56.2 56.3 15/04/2022 14:51:26 44.38 45.15 46.06 45.1 45 45.9 56.14 56.17 56.78 56.3 56.2 56.3 15/04/2022 14:51:27 45.27 45.18 46.06 45.1 45 45.9 55.85 56.27 56.78 56.3 56.2 56.3 15/04/2022 14:51:28 44.69 45.2 45.97 45 45 45.9 55.93 56.15 56.78 56.3 56.2 56.3 15/04/2022 14:51:29 45.32 45.37 45.97 45 45 45.8 56.18 56.22 56.78 56.3 56.2 56.3 15/04/2022 14:51:30 45.08 45.29 45.97 45 45 45.8 56.25 56.3 56.78 56.3 56.2 56.3 15/04/2022 14:51:31 43.73 45.33 45.97 45 45 45.8 55.71 56.26 56.78 56.3 56.2 56.3 15/04/2022 14:51:32 44.34 44.8 45.97 45 45 45.8 55.83 56.03 56.78 56.3 56.2 56.3 15/04/2022 14:51:33 45.63 45.52 45.97 45 45 45.8 55.77 56.05 56.78 56.3 56.2 56.3 15/04/2022 14:51:34 44.98 45.62 45.97 45 45 45.8 56.24 56.19 56.78 56.3 56.2 56.3 15/04/2022 14:51:35 44.23 45.5 45.88 45 45 45.8 55.86 56.21 56.78 56.3 56.2 56.3 15/04/2022 14:51:36 44.34 45.24 45.88 45 45 45.8 55.58 56.16 56.78 56.3 56.2 56.3 15/04/2022 14:51:37 44.17 44.9 45.88 45 45 45.8 54.89 55.76 56.78 56.3 56.2 56.3 15/04/2022 14:51:38 45.44 45.21 45.88 45 45 45.7 56.65 56.19 56.78 56.2 56.2 56.3 15/04/2022 14:51:39 45.31 45.45 45.88 45 45 45.6 57.71 57.25 57.25 56.2 56.2 56.3 15/04/2022 14:51:40 44.41 45.51 45.88 45 45 45.5 56.95 57.27 57.27 56.2 56.2 56.2 15/04/2022 14:51:41 45.56 45.51 45.88 45 45 45.5 56.61 57.24 57.27 56.1 56.2 56.2 15/04/2022 14:51:42 44.52 45.27 45.88 45 45 45.5 55.3 56.7 57.27 56.1 56.2 56.2 15/04/2022 14:51:43 45.14 45.23 45.88 45 45 45.5 55.89 56.1 57.27 56.1 56.2 56.2 15/04/2022 14:51:44 44.61 45.21 45.88 45 45 45.4 56.73 56.68 57.27 56.1 56.2 56.2 15/04/2022 14:51:45 45.16 45.24 45.88 45 45 45.4 55.53 56.58 57.27 56 56.2 56.2 15/04/2022 14:51:46 45.64 45.73 45.88 45 45 45.4 56.1 56.16 57.27 56 56.2 56.2 15/04/2022 14:51:47 45.94 45.94 45.94 45 45 45.3 56.16 56.25 57.27 56 56.2 56.2 15/04/2022 14:51:48 45.4 45.98 45.98 45 45 45.2 56.44 56.36 57.27 56 56.2 56.2 15/04/2022 14:51:49 44.85 45.69 45.98 45 45 45.2 55.44 56.47 57.27 56 56.2 56.2 15/04/2022 14:51:50 44.86 45.46 45.98 45 45 45.2 56.51 56.43 57.27 56 56.2 56.2 15/04/2022 14:51:51 45.81 45.67 45.98 45 45 45.2 55.08 56.26 57.27 56 56.2 56.2 15/04/2022 14:51:52 43.83 45.7 45.98 45 45 45.2 56.8 56.53 57.27 56 56.2 56.2 15/04/2022 14:51:53 46.32 45.78 45.98 45 45 45.2 55.63 56.24 57.27 56 56.2 56.2 15/04/2022 14:51:54 44.66 45.87 45.98 45 45 45.2 56.93 56.66 57.27 56 56.2 56.2 15/04/2022 14:51:55 45.39 45.48 45.98 45 45 45.2 56.52 56.72 57.27 56 56.2 56.2 15/04/2022 14:51:56 44.54 45.39 45.98 45 45 45.2 56.03 56.77 57.27 56 56.2 56.2 15/04/2022 14:51:57 43.44 45.08 45.98 45 45 45.2 56.15 56.48 57.27 56 56.2 56.2 15/04/2022 14:51:58 45.17 45.11 45.98 45 45 45.2 56.36 56.36 57.27 56 56.2 56.2 15/04/2022 14:51:59 44.57 44.99 45.98 45 45 45.2 55.51 56.41 57.27 56 56.2 56.2 15/04/2022 14:52:00 45.09 45.32 45.98 45 45 45.2 55.52 55.95 57.27 56 56.2 56.2 15/04/2022 14:52:01 44.82 45.15 45.98 45 45 45.2 55.58 55.68 57.27 56 56.2 56.2 15/04/2022 14:52:02 44.72 45.22 45.98 45 45 45.2 56.36 56.2 57.27 56 56.2 56.2 15/04/2022 14:52:03 44.65 45.12 45.98 45 45 45.2 55.06 56.21 57.27 56 56.2 56.2 15/04/2022 14:52:04 45.31 45.2 45.98 45 45 45.2 55.93 55.89 57.27 56 56.2 56.2 15/04/2022 14:52:05 45.82 45.63 45.98 45 45 45.2 56.43 56.29 57.27 56 56.2 56.2 15/04/2022 14:52:06 45.25 45.7 45.98 45 45 45.2 56.26 56.48 57.27 56 56.2 56.2 15/04/2022 14:52:07 45.78 45.97 45.98 45 45 45.2 56.36 56.46 57.27 56 56.2 56.2 15/04/2022 14:52:08 45 45.98 45.98 45 45 45.2 56.3 56.46 57.27 56 56.2 56.2 15/04/2022 14:52:09 45.14 45.41 45.98 45 45 45.2 56.48 56.61 57.27 56 56.2 56.2 15/04/2022 14:52:10 44.19 45.29 45.98 45 45 45.2 56.39 56.6 57.24 56 56.2 56.2 15/04/2022 14:52:11 45.78 45.56 45.98 45 45 45.2 55.54 56.46 56.77 56 56.2 56.2 15/04/2022 14:52:12 44.53 45.68 45.98 45 45 45.2 56.07 56.1 56.77 56 56.2 56.2 15/04/2022 14:52:13 44.07 44.91 45.98 45 45 45.2 56.47 56.46 56.77 56 56.2 56.2 15/04/2022 14:52:14 45.39 45.35 45.98 45 45 45.2 55.5 56.36 56.77 56 56.2 56.2 15/04/2022 14:52:15 44.73 45.34 45.98 45 45 45.2 56.09 56.1 56.77 56 56.2 56.2 15/04/2022 14:52:16 44.24 45.16 45.98 45 45 45.2 56.02 56.19 56.77 56 56.2 56.2 15/04/2022 14:52:17 44.53 45.21 45.98 45 45 45.2 55.95 56.14 56.77 56 56.2 56.2 15/04/2022 14:52:18 45.62 45.21 45.98 45 45 45.2 56.94 56.8 56.8 56 56.2 56.2 15/04/2022 14:52:19 44.51 45.33 45.98 45 45 45.2 56.5 56.85 56.85 56 56.2 56.2 15/04/2022 14:52:20 44.79 45.04 45.98 45 45 45.2 57.66 57.46 57.46 56 56.2 56.2 15/04/2022 14:52:21 44.81 45.42 45.98 45 45 45.2 59.17 58.66 58.66 56 56.2 56.2 15/04/2022 14:52:22 45.15 45.12 45.98 45 45 45.2 59.94 59.72 59.72 56 56.2 56.2 15/04/2022 14:52:23 44.76 45.39 45.98 45 45 45.2 59.9 60.18 60.18 56.1 56.2 56.2 15/04/2022 14:52:24 45.79 45.53 45.98 45 45 45.2 58.08 59.86 60.18 56.1 56.2 56.2 15/04/2022 14:52:25 45.31 45.87 45.98 45 45 45.2 58.28 59.15 60.18 56.1 56.2 56.2 15/04/2022 14:52:26 43.12 45.22 45.98 45 45 45.2 60.61 60.18 60.18 56.1 56.3 56.2 15/04/2022 14:52:27 45.13 45.02 45.98 45 45 45.2 58.09 60.19 60.19 56.1 56.3 56.2 15/04/2022 14:52:28 45.29 45.41 45.98 45 45 45.2 57.86 59.02 60.19 56.1 56.3 56.2 15/04/2022 14:52:29 45.07 45.33 45.98 45 45 45.2 57.1 58.35 60.19 56.1 56.3 56.2 15/04/2022 14:52:30 45.22 45.39 45.98 45 45 45.2 55.99 57.64 60.19 56.1 56.3 56.2 15/04/2022 14:52:31 45.07 45.57 45.98 45 45 45.2 56.37 56.78 60.19 56.1 56.3 56.2 15/04/2022 14:52:32 44.6 45.29 45.98 45 45 45.2 56.46 56.85 60.19 56.1 56.3 56.2 15/04/2022 14:52:33 45.25 45.41 45.98 45 45 45.2 56.15 56.46 60.19 56.1 56.3 56.2 15/04/2022 14:52:34 45.66 45.53 45.98 45 45 45.2 56.25 56.38 60.19 56.1 56.3 56.2 15/04/2022 14:52:35 45.25 45.98 45.98 45 45 45.2 55.98 56.44 60.19 56.1 56.3 56.2 15/04/2022 14:52:36 45.97 45.97 45.98 45 45 45.2 56.37 56.24 60.19 56.1 56.3 56.2 15/04/2022 14:52:37 44.37 45.85 45.98 45 45 45.2 56.22 56.36 60.19 56.1 56.3 56.2 15/04/2022 14:52:38 44.38 45.17 45.98 45 45 45.2 56.16 56.39 60.19 56.1 56.3 56.2 15/04/2022 14:52:39 45.57 45.28 45.98 45 45 45.2 56.14 56.37 60.19 56.1 56.3 56.2 15/04/2022 14:52:40 44.51 45.26 45.98 45 45 45.2 55.73 56.13 60.19 56.1 56.3 56.2 15/04/2022 14:52:41 44.04 45.16 45.98 45 45 45.2 56.04 56.12 60.19 56.1 56.3 56.2 15/04/2022 14:52:42 44.05 44.75 45.98 45 45 45.2 55.58 56.22 60.19 56.1 56.3 56.2 15/04/2022 14:52:43 45.35 45.37 45.98 45 45 45.2 55.74 55.97 60.19 56.1 56.3 56.2 15/04/2022 14:52:44 45.11 45.22 45.98 45 45 45.2 55.81 55.96 60.19 56.1 56.3 56.2 15/04/2022 14:52:45 44.36 45.34 45.98 45 45 45.2 56.11 56.28 60.19 56.1 56.3 56.2 15/04/2022 14:52:46 44.06 44.91 45.98 45 45 45.2 56.49 56.41 60.19 56.1 56.3 56.2 15/04/2022 14:52:47 44.97 44.9 45.98 45 45 45.2 55.72 56.47 60.19 56.1 56.3 56.2 15/04/2022 14:52:48 45.38 45.41 45.98 45 45 45.2 55.65 55.83 60.19 56.1 56.3 56.2 15/04/2022 14:52:49 45.36 45.46 45.98 45 45 45.2 56.54 56.35 60.19 56.1 56.3 56.2 15/04/2022 14:52:50 45.7 45.72 45.98 45 45 45.2 55.21 56.27 60.19 56.1 56.3 56.2 15/04/2022 14:52:51 44.95 45.83 45.98 45 45 45.2 56.13 56.01 60.19 56.1 56.3 56.2 15/04/2022 14:52:52 44.29 45.41 45.98 45 45 45.2 56.01 56.15 60.19 56.1 56.3 56.2 15/04/2022 14:52:53 45.49 45.37 45.98 45 45 45.2 56.48 56.48 60.19 56.1 56.3 56.2 15/04/2022 14:52:54 44.85 45.56 45.98 45 45 45.2 56.05 56.46 60.19 56.1 56.3 56.2 15/04/2022 14:52:55 45.6 45.64 45.98 45 45 45.2 56.41 56.55 60.19 56.1 56.3 56.2 15/04/2022 14:52:56 45.4 45.74 45.98 45 45 45.2 56.1 56.45 60.19 56.1 56.3 56.2 15/04/2022 14:52:57 44.74 45.59 45.98 45 45 45.2 55.9 56.13 59.02 56.1 56.3 56.2 15/04/2022 14:52:58 44.81 45.08 45.98 45 45 45.2 55.35 56.12 58.35 56.1 56.3 56.2 15/04/2022 14:52:59 45.76 45.67 45.98 45 45 45.2 56.07 56.13 57.64 56.1 56.3 56.2 15/04/2022 14:53:00 45.28 45.79 45.98 45 45 45.2 56.04 56.18 56.85 56.1 56.3 56.2 15/04/2022 14:53:01 44.76 45.72 45.98 45 45 45.2 56.3 56.28 56.85 56.1 56.3 56.2 15/04/2022 14:53:02 44.24 45.25 45.98 45 45 45.2 55.27 56.25 56.55 56.1 56.3 56.2 15/04/2022 14:53:03 44.83 45.05 45.98 45 45 45.2 56.12 56.12 56.55 56.1 56.3 56.2 15/04/2022 14:53:04 44.34 44.92 45.98 45 45 45.2 55.47 55.84 56.55 56.1 56.3 56.2 15/04/2022 14:53:05 45.63 45.37 45.97 45 45 45.2 56.1 56.01 56.55 56.1 56.3 56.2 15/04/2022 14:53:06 45.97 45.87 45.87 45 45 45.2 55.91 56.12 56.55 56.1 56.3 56.2 15/04/2022 14:53:07 44.08 45.75 45.87 45 45 45.2 55.18 55.88 56.55 56.1 56.3 56.2 15/04/2022 14:53:08 44.11 45.4 45.87 45 45 45.2 55.73 55.73 56.55 56.1 56.3 56.2 15/04/2022 14:53:09 45.7 45.2 45.87 45 45 45.2 55.83 55.96 56.55 56.1 56.3 56.2 15/04/2022 14:53:10 45.01 45.3 45.87 45 45 45.2 55.96 55.98 56.55 56.1 56.3 56.2 15/04/2022 14:53:11 45.88 46 46 45 45 45.2 55.86 56.15 56.55 56.1 56.3 56.2 15/04/2022 14:53:12 45.65 45.96 46 45 45 45.2 56.25 56.25 56.55 56.1 56.3 56.2 15/04/2022 14:53:13 44.9 45.66 46 45 45 45.2 55.79 56.21 56.55 56.1 56.3 56.2 15/04/2022 14:53:14 44.79 45.63 46 45 45 45.2 56.52 56.45 56.55 56.1 56.3 56.2 15/04/2022 14:53:15 46.24 45.98 46 45 45 45.2 55.39 56.35 56.55 56.1 56.3 56.2 15/04/2022 14:53:16 46.3 46.29 46.29 45 45 45.2 56.19 56.11 56.55 56.1 56.3 56.2 15/04/2022 14:53:17 44.7 46.31 46.31 45 45 45.2 55.78 56.21 56.55 56.1 56.3 56.2 15/04/2022 14:53:18 45.69 45.93 46.31 45 45 45.2 56.34 56.23 56.55 56.1 56.3 56.2 15/04/2022 14:53:19 44.95 45.61 46.31 45 45 45.2 55.65 56.3 56.55 56.1 56.3 56.2 15/04/2022 14:53:20 45.16 45.5 46.31 45 45 45.2 56.2 56.19 56.55 56.1 56.3 56.2 15/04/2022 14:53:21 44.48 45.37 46.31 45 45 45.2 55.96 56.32 56.55 56.1 56.3 56.2 15/04/2022 14:53:22 44.8 45.04 46.31 45 45 45.2 55.98 56.11 56.55 56.1 56.3 56.2 15/04/2022 14:53:23 45.03 45.33 46.31 45 45 45.2 56.24 56.27 56.55 56.1 56.3 56.2 15/04/2022 14:53:24 44.87 45.26 46.31 45 45 45.2 55.27 56.1 56.55 56.1 56.3 56.2 15/04/2022 14:53:25 45.97 45.74 46.31 45 45 45.2 55.64 55.99 56.45 56.1 56.3 56.2 15/04/2022 14:53:26 43.12 45.69 46.31 45 45 45.2 55.87 55.91 56.45 56.1 56.3 56.2 15/04/2022 14:53:27 44.35 44.67 46.31 45 45 45.2 55.85 55.98 56.45 56.1 56.3 56.2 15/04/2022 14:53:28 45.88 45.37 46.31 45 45 45.2 56.12 56.1 56.45 56.1 56.3 56.2 15/04/2022 14:53:29 44.29 45.3 46.31 45 45 45.2 55.9 56.03 56.45 56.1 56.3 56.2 15/04/2022 14:53:30 44.83 45.19 46.31 45 45 45.2 55.3 55.93 56.45 56.1 56.3 56.2 15/04/2022 14:53:31 44.9 45.19 46.31 45 45 45.2 55.91 55.86 56.45 56.1 56.3 56.2 15/04/2022 14:53:32 44.55 45 46.31 45 45 45.2 56.31 56.19 56.45 56.1 56.3 56.2 15/04/2022 14:53:33 45.79 45.6 46.31 45 45 45.2 56.66 56.55 56.55 56.1 56.3 56.2 15/04/2022 14:53:34 45.29 45.65 46.31 45 45 45.2 55.82 56.57 56.57 56.1 56.3 56.2 15/04/2022 14:53:35 46.01 45.92 46.31 45 45 45.2 56.34 56.4 56.57 56.1 56.3 56.2 15/04/2022 14:53:36 44.79 45.8 46.31 45 45 45.2 55.87 56.31 56.57 56.1 56.3 56.2 15/04/2022 14:53:37 45.3 45.73 46.31 45 45 45.2 55.83 56.3 56.57 56.1 56.3 56.2 15/04/2022 14:53:38 45.22 45.53 46.31 45 45 45.2 55.58 55.96 56.57 56.1 56.3 56.2 15/04/2022 14:53:39 44.42 45.32 46.31 45 45 45.2 55.57 55.79 56.57 56.1 56.3 56.2 15/04/2022 14:53:40 44.73 44.98 46.31 45 45 45.2 55.97 55.99 56.57 56.1 56.3 56.2 15/04/2022 14:53:41 44.86 45.18 46.31 45 45 45.2 55.44 55.86 56.57 56.1 56.3 56.2 15/04/2022 14:53:42 44.96 45.25 46.31 45 45 45.2 55.35 55.58 56.57 56.1 56.3 56.2 15/04/2022 14:53:43 43.48 45.12 46.31 45 45 45.2 55.77 55.97 56.57 56.1 56.3 56.2 15/04/2022 14:53:44 44.54 44.57 46.31 45 45 45.2 55.96 55.92 56.57 56.1 56.3 56.2 15/04/2022 14:53:45 44.41 44.76 46.31 45 45 45.2 55.5 55.91 56.57 56.1 56.3 56.2 15/04/2022 14:53:46 45.16 45.11 46.31 45 45 45.2 56.15 56.06 56.57 56.1 56.3 56.2 15/04/2022 14:53:47 44.2 45.4 45.93 45 45 45.2 56.97 56.92 56.92 56.1 56.3 56.2 15/04/2022 14:53:48 45.04 45.03 45.92 45 45 45.2 55.81 56.43 56.92 56.1 56.3 56.2 15/04/2022 14:53:49 44.84 45.16 45.92 45 45 45.2 56.24 56.26 56.92 56.1 56.3 56.2 15/04/2022 14:53:50 44.98 45.33 45.92 45 45 45.2 56.23 56.34 56.92 56.1 56.3 56.2 15/04/2022 14:53:51 45.5 45.55 45.92 45 45 45.2 55.86 56.41 56.92 56.1 56.3 56.2 15/04/2022 14:53:52 44.89 45.45 45.92 45 45 45.2 55.58 55.96 56.92 56.1 56.3 56.2 15/04/2022 14:53:53 44.74 45.57 45.92 45 45 45.2 55.7 55.94 56.92 56.1 56.3 56.2 15/04/2022 14:53:54 46.16 45.82 45.92 45 45 45.2 56.03 56.04 56.92 56.1 56.3 56.2 15/04/2022 14:53:55 44.56 45.81 45.92 45 45 45.2 56.45 56.35 56.92 56.1 56.3 56.2 15/04/2022 14:53:56 44.05 44.99 45.92 45 45 45.2 56.3 56.58 56.92 56.1 56.3 56.2 15/04/2022 14:53:57 45.05 45.05 45.92 45 45 45.2 56.83 56.81 56.92 56.1 56.3 56.2 15/04/2022 14:53:58 45.48 45.4 45.92 45 45 45.2 56.31 56.74 56.92 56.1 56.3 56.2 15/04/2022 14:53:59 45.59 45.94 45.94 45 45 45.2 56.14 56.46 56.92 56.1 56.3 56.2 15/04/2022 14:54:00 44.37 45.44 45.94 45 45 45.2 55.54 56.24 56.92 56.1 56.3 56.2 15/04/2022 14:54:01 44.44 45.29 45.94 45 45 45.2 55.89 56.02 56.92 56.1 56.3 56.2 15/04/2022 14:54:02 44.51 44.9 45.94 45 45 45.2 55.73 56.09 56.92 56.1 56.3 56.2 15/04/2022 14:54:03 45.37 45.21 45.94 45 45 45.2 55.28 55.81 56.92 56.1 56.3 56.2 15/04/2022 14:54:04 44.68 45.33 45.94 45 45 45.2 56.1 56.02 56.92 56.1 56.3 56.2 15/04/2022 14:54:05 45.03 45.39 45.94 45 45 45.2 55.5 55.99 56.92 56.1 56.3 56.2 15/04/2022 14:54:06 44.9 45.09 45.94 45 45 45.2 56.48 56.39 56.92 56.1 56.3 56.2 15/04/2022 14:54:07 45.25 45.42 45.94 45 45 45.2 56.02 56.34 56.92 56.1 56.3 56.2 15/04/2022 14:54:08 44.68 45.41 45.94 45 45 45.2 56.16 56.34 56.92 56.1 56.3 56.2 15/04/2022 14:54:09 45.75 45.76 45.94 45 45 45.2 55.21 56.11 56.92 56.1 56.3 56.2 15/04/2022 14:54:10 44.8 45.34 45.94 45 45 45.2 55.49 55.63 56.92 56.1 56.3 56.2 15/04/2022 14:54:11 45.59 45.62 45.94 45 45 45.2 55.74 55.86 56.92 56.1 56.3 56.2 15/04/2022 14:54:12 45.51 45.69 45.94 45 45 45.2 55.87 55.92 56.92 56.1 56.3 56.2 15/04/2022 14:54:13 45.32 45.86 45.94 45 45 45.2 56.23 56.17 56.92 56.1 56.3 56.2 15/04/2022 14:54:14 44.61 45.53 45.94 45 45 45.2 55.75 56.21 56.92 56.1 56.3 56.2 15/04/2022 14:54:15 45.62 45.55 45.94 45 45 45.2 55.81 56.32 56.92 56.1 56.3 56.2 15/04/2022 14:54:16 46.29 46.14 46.14 45 45 45.2 56.08 56.13 56.92 56.1 56.3 56.2 15/04/2022 14:54:17 46.05 46.27 46.27 45 45 45.2 56.05 56.25 56.81 56.1 56.3 56.2 15/04/2022 14:54:18 44.56 45.95 46.27 45 45 45.2 56.98 56.73 56.81 56.1 56.3 56.2 15/04/2022 14:54:19 44.02 45.34 46.27 45 45 45.2 57.15 57.09 57.09 56.1 56.3 56.2 15/04/2022 14:54:20 45.29 45.15 46.27 45 45 45.2 56.41 56.96 57.09 56.1 56.3 56.2 15/04/2022 14:54:21 45.18 45.52 46.27 45 45 45.2 55.97 56.77 57.09 56.1 56.3 56.2 15/04/2022 14:54:22 46.31 45.95 46.27 45 45 45.2 56.9 56.68 57.09 56.1 56.3 56.2 15/04/2022 14:54:23 45.33 46.23 46.27 45 45 45.2 55.91 56.77 57.09 56.1 56.3 56.2 15/04/2022 14:54:24 44.46 45.54 46.27 45 45 45.2 55.56 56.28 57.09 56.1 56.3 56.2 15/04/2022 14:54:25 44.36 45 46.27 45 45 45.2 55.92 55.89 57.09 56.1 56.3 56.2 15/04/2022 14:54:26 44.56 44.84 46.27 45 45 45.2 55.61 55.89 57.09 56.1 56.3 56.2 15/04/2022 14:54:27 46.13 45.88 46.27 45 45 45.2 55.85 55.97 57.09 56.1 56.3 56.2 15/04/2022 14:54:28 45.76 45.95 46.27 45 45 45.2 55.8 55.93 57.09 56.1 56.3 56.2 15/04/2022 14:54:29 44.45 45.69 46.27 45 45 45.2 56.25 56.19 57.09 56.1 56.3 56.2 15/04/2022 14:54:30 45.78 45.66 46.27 45 45 45.2 56.26 56.4 57.09 56.1 56.3 56.2 15/04/2022 14:54:31 44.37 45.58 46.27 45 45 45.2 55.44 56.21 57.09 56.1 56.3 56.2 15/04/2022 14:54:32 45.74 45.76 46.27 45 45 45.2 56.15 56.07 57.09 56.1 56.3 56.2 15/04/2022 14:54:33 45.37 45.87 46.27 45 45 45.2 56.1 56.34 57.09 56.1 56.3 56.2 15/04/2022 14:54:34 44.68 45.49 46.27 45 45 45.2 56.04 56.25 57.09 56.1 56.3 56.2 15/04/2022 14:54:35 44.85 45.33 46.27 45 45 45.2 56.32 56.47 57.09 56.1 56.3 56.2 15/04/2022 14:54:36 44.66 45.16 46.27 45 45 45.2 56.54 56.58 57.09 56.1 56.3 56.2 15/04/2022 14:54:37 45.92 45.61 46.27 45 45 45.2 56.38 56.61 57.09 56.1 56.3 56.2 15/04/2022 14:54:38 45.43 45.69 46.27 45 45 45.2 56.23 56.52 57.09 56.1 56.3 56.2 15/04/2022 14:54:39 45.08 45.58 46.27 45 45 45.2 56.04 56.43 57.09 56.1 56.3 56.2 15/04/2022 14:54:40 44.7 45.3 46.27 45 45 45.2 55.69 56.26 57.09 56.1 56.3 56.2 15/04/2022 14:54:41 44.85 45.42 46.27 45 45 45.2 56.11 56.33 57.09 56.1 56.3 56.2 15/04/2022 14:54:42 44.27 45.34 46.27 45 45 45.2 55.79 56.19 57.09 56.1 56.3 56.2 15/04/2022 14:54:43 43.44 44.4 46.27 45 45 45.2 56.19 56.28 57.09 56.1 56.3 56.2 15/04/2022 14:54:44 44.42 44.48 46.27 45 45 45.2 55.8 56.06 57.09 56.1 56.3 56.2 15/04/2022 14:54:45 44.87 44.94 46.27 45 45 45.2 55.65 55.88 57.09 56.1 56.3 56.2 15/04/2022 14:54:46 45.59 45.73 46.27 45 45 45.2 56.15 56.12 57.09 56.1 56.3 56.2 15/04/2022 14:54:47 45.7 45.73 46.23 45 45 45 56.14 56.2 57.09 56.1 56.3 56.2 15/04/2022 14:54:48 45.19 45.68 46.23 45 45 45 56.59 56.56 57.09 56.1 56.3 56.2 15/04/2022 14:54:49 44.74 45.38 46.23 45 45 45 55.98 56.71 56.96 56.1 56.3 56.2 15/04/2022 14:54:50 44.36 44.98 46.23 45 45 45 57.05 56.7 56.77 56.1 56.3 56.2 15/04/2022 14:54:51 43.65 45 46.23 45 45 45 56.57 56.87 56.87 56.1 56.3 56.2 15/04/2022 14:54:52 44.13 44.09 46.23 45 45 45 56.11 56.58 56.87 56.1 56.3 56.2 15/04/2022 14:54:53 44.98 45 45.95 45 45 45 55.96 56.34 56.87 56.1 56.3 56.2 15/04/2022 14:54:54 45.73 45.55 45.95 45 45 45 56.39 56.37 56.87 56.1 56.3 56.2 15/04/2022 14:54:55 45.7 45.74 45.95 45 45 45 56.54 56.55 56.87 56.1 56.3 56.2 15/04/2022 14:54:56 45.1 45.76 45.95 45 45 45 56.1 56.51 56.87 56.1 56.3 56.2 15/04/2022 14:54:57 44.18 45.33 45.95 45 45 45 56.39 56.52 56.87 56.1 56.3 56.2 15/04/2022 14:54:58 44.71 44.79 45.87 45 45 45 56.07 56.37 56.87 56.1 56.3 56.2 15/04/2022 14:54:59 45.3 45.27 45.87 45 45 45 55.93 56.3 56.87 56.1 56.3 56.2 15/04/2022 14:55:00 45.38 45.43 45.87 45 45 45 56.28 56.31 56.87 56.1 56.3 56.2 15/04/2022 14:55:01 44.06 45.31 45.87 45 45 45 56.24 56.45 56.87 56.1 56.3 56.2 15/04/2022 14:55:02 45.03 45.27 45.87 45 45 45 56.18 56.4 56.87 56.1 56.3 56.2 15/04/2022 14:55:03 45.17 45.28 45.76 45 45 45 55.38 56.34 56.87 56.1 56.3 56.2 15/04/2022 14:55:04 45.44 45.72 45.76 45 45 45 56.37 56.2 56.87 56.2 56.3 56.2 15/04/2022 14:55:05 45.52 45.85 45.85 45 45 45 55.88 56.22 56.87 56.1 56.3 56.2 15/04/2022 14:55:06 45.68 45.87 45.87 45 45 45 56.14 56.28 56.87 56.1 56.3 56.2 15/04/2022 14:55:07 45.69 45.9 45.9 45 45 45 55.95 56.3 56.87 56.1 56.3 56.2 15/04/2022 14:55:08 44.39 46 46 45 45 45 55.23 55.96 56.87 56.1 56.3 56.2 15/04/2022 14:55:09 44.51 45.27 46 45 45 45 55.55 55.8 56.87 56.1 56.3 56.2 15/04/2022 14:55:10 44.59 44.79 46 45 45 45 56.17 56.08 56.87 56.1 56.3 56.2 15/04/2022 14:55:11 43.35 44.7 46 45 45 45 55.94 56.18 56.87 56.1 56.3 56.2 15/04/2022 14:55:12 44.47 44.43 46 45 45 45 56.8 56.6 56.87 56.2 56.3 56.2 15/04/2022 14:55:13 44.49 44.53 46 45 45 45 55.21 56.57 56.87 56.1 56.3 56.2 15/04/2022 14:55:14 45.57 45.44 46 45 45 45 55.52 55.86 56.87 56.1 56.3 56.2 15/04/2022 14:55:15 44.42 45.22 46 45 45 45 55.11 55.68 56.87 56.1 56.3 56.2 15/04/2022 14:55:16 45.28 45.47 46 45 45 45 55.96 55.84 56.87 56.1 56.3 56.2 15/04/2022 14:55:17 43.71 45.12 46 45 45 45 55.52 55.94 56.87 56.1 56.3 56.2 15/04/2022 14:55:18 44.94 45.19 46 45 45 45 55.98 55.99 56.87 56.1 56.3 56.2 15/04/2022 14:55:19 44.5 44.96 46 45 45 45 55.91 56 56.87 56.1 56.3 56.2 15/04/2022 14:55:20 44.13 44.86 46 45 45 45 55.99 56.02 56.87 56.1 56.3 56.2 15/04/2022 14:55:21 45.23 44.92 46 45 45 45 55.93 56.14 56.6 56.1 56.3 56.2 15/04/2022 14:55:22 44.48 45.03 46 45 45 45 55.93 56.25 56.6 56.1 56.3 56.2 15/04/2022 14:55:23 44.78 45.17 46 45 45 45 56.15 56.29 56.6 56.1 56.3 56.2 15/04/2022 14:55:24 44.61 45.25 46 45 45 45 56.3 56.26 56.6 56.1 56.3 56.2 15/04/2022 14:55:25 45.28 45.15 46 45 45 45 55.77 56.35 56.6 56.1 56.3 56.2 15/04/2022 14:55:26 45.16 45.55 46 45 45 45 56.02 56.13 56.6 56.1 56.3 56.2 15/04/2022 14:55:27 44.22 45.37 46 45 45 45 55.84 56.29 56.6 56.1 56.3 56.2 15/04/2022 14:55:28 43.81 44.57 46 45 45 45 56.5 56.45 56.6 56.1 56.3 56.2 15/04/2022 14:55:29 44.28 44.46 46 45 45 45 56.76 56.66 56.66 56.1 56.3 56.2 15/04/2022 14:55:30 45.63 45.28 46 45 45 45 56.01 56.73 56.73 56.1 56.3 56.2 15/04/2022 14:55:31 45.61 45.6 46 45 45 45 55.6 56.27 56.73 56.1 56.3 56.2 15/04/2022 14:55:32 45.56 45.8 46 45 45 45 56.09 56.13 56.73 56.1 56.3 56.2 15/04/2022 14:55:33 43.89 45.84 46 45 45 45 55.77 56.11 56.73 56.1 56.3 56.2 15/04/2022 14:55:34 44.96 45.33 46 45 45 45 56.08 56.21 56.73 56.1 56.3 56.2 15/04/2022 14:55:35 44.44 45.03 46 45 45 45 56.04 56.08 56.73 56.1 56.3 56.2 15/04/2022 14:55:36 44.64 44.87 46 45 45 45 55.48 56.06 56.73 56.1 56.3 56.2 15/04/2022 14:55:37 44.43 44.76 46 45 45 45 56.38 56.28 56.73 56.1 56.3 56.2 15/04/2022 14:55:38 44.4 44.78 45.84 45 45 45 55.83 56.16 56.73 56.1 56.3 56.2 15/04/2022 14:55:39 44.26 44.73 45.84 45 45 45 55.9 56.17 56.73 56.1 56.3 56.2 15/04/2022 14:55:40 44.63 44.79 45.84 45 45 45 55.67 56.15 56.73 56.1 56.3 56.2 15/04/2022 14:55:41 45.1 45.13 45.84 45 45 45 56.25 56.19 56.73 56.1 56.3 56.2 15/04/2022 14:55:42 43.98 45.08 45.84 45 45 45 55.99 56.15 56.73 56.1 56.3 56.2 15/04/2022 14:55:43 44.73 44.74 45.84 45 45 45 56.07 56.17 56.73 56.1 56.3 56.2 15/04/2022 14:55:44 44.59 44.86 45.84 45 45 45 55.64 56.05 56.73 56.1 56.3 56.2 15/04/2022 14:55:45 44.43 45.09 45.84 45 45 45 56.01 56.06 56.73 56.1 56.3 56.2 15/04/2022 14:55:46 45.77 45.46 45.84 45 45 45 57.03 56.91 56.91 56.2 56.3 56.2 15/04/2022 14:55:47 45.24 45.67 45.84 45 45 45 56.3 56.79 56.91 56.2 56.3 56.2 15/04/2022 14:55:48 45.51 45.74 45.84 45 45 45 55.72 56.32 56.91 56.2 56.3 56.2 15/04/2022 14:55:49 44.44 46.01 46.01 45 45 45 56.1 56.24 56.91 56.2 56.3 56.2 15/04/2022 14:55:50 44.72 45.08 46.01 45 45 45 55.64 56 56.91 56.2 56.3 56.2 15/04/2022 14:55:51 45.28 45.38 46.01 45 45 45 55.46 55.75 56.91 56.2 56.3 56.2 15/04/2022 14:55:52 44.37 45.35 46.01 45 45 45 55.95 55.96 56.91 56.2 56.3 56.2 15/04/2022 14:55:53 45.05 45.19 46.01 45 45 45 55.73 55.97 56.91 56.2 56.3 56.2 15/04/2022 14:55:54 44.58 45.21 46.01 45 45 45 55.84 55.93 56.91 56.2 56.3 56.2 15/04/2022 14:55:55 44.15 44.81 46.01 45 45 45 55.75 56 56.91 56.2 56.3 56.2 15/04/2022 14:55:56 44.62 44.91 46.01 45 45 45 56.06 56.07 56.91 56.2 56.3 56.2 15/04/2022 14:55:57 44.51 44.94 46.01 45 45 45 55.61 56.14 56.91 56.2 56.3 56.2 15/04/2022 14:55:58 45.37 45.21 46.01 45 45 45 56.31 56.23 56.91 56.1 56.3 56.2 15/04/2022 14:55:59 44.97 45.36 46.01 45 45 45 55.64 56.03 56.91 56.2 56.3 56.2 15/04/2022 14:56:00 44.16 45.05 46.01 45 45 45 55.87 55.97 56.91 56.2 56.3 56.2 15/04/2022 14:56:01 45.67 45.52 46.01 45 45 45 55.19 55.99 56.91 56.2 56.3 56.2 15/04/2022 14:56:02 45.52 45.66 46.01 45 45 45 55.46 55.75 56.91 56.1 56.3 56.2 15/04/2022 14:56:03 44.08 45.49 46.01 45 45 45 54.86 55.43 56.91 56.1 56.3 56.2 15/04/2022 14:56:04 44.69 45.07 46.01 45 45 45 55.11 55.25 56.91 56.1 56.3 56.2 15/04/2022 14:56:05 45.66 45.63 46.01 45 45 45 56.67 56.19 56.91 56.2 56.3 56.2 15/04/2022 14:56:06 45.96 45.93 46.01 45 45 45 56.07 56.36 56.91 56.2 56.3 56.2 15/04/2022 14:56:07 44.89 45.96 46.01 45 45 45 55.75 56.18 56.91 56.2 56.3 56.2 15/04/2022 14:56:08 44.68 45.5 46.01 45 45 45 55.36 55.97 56.91 56.1 56.3 56.2 15/04/2022 14:56:09 44.48 45.01 46.01 45 45 45 56.02 55.9 56.91 56.1 56.3 56.2 15/04/2022 14:56:10 44.61 44.96 46.01 45 45 45 55.98 56.16 56.91 56.1 56.3 56.2 15/04/2022 14:56:11 44.54 45.01 46.01 45 45 45 56.06 56.2 56.91 56.1 56.3 56.2 15/04/2022 14:56:12 45.44 45.37 46.01 45 45 45 55.56 56.04 56.91 56.1 56.3 56.2 15/04/2022 14:56:13 43.77 45.25 46.01 45 45 45 56.23 56.18 56.91 56.1 56.3 56.2 15/04/2022 14:56:14 45.75 45.29 46.01 45 45 45 56.12 56.26 56.91 56.1 56.3 56.2 15/04/2022 14:56:15 45.42 45.72 46.01 45 45 45 56.45 56.49 56.91 56.1 56.3 56.2 15/04/2022 14:56:16 45.94 45.99 46.01 45 45 45 56.72 56.74 56.79 56.2 56.3 56.2 15/04/2022 14:56:17 44.26 45.82 46.01 45 45 45 56.2 56.72 56.74 56.1 56.3 56.2 15/04/2022 14:56:18 44.35 44.81 46.01 45 45 45 55.86 56.31 56.74 56.1 56.3 56.2 15/04/2022 14:56:19 44.2 44.66 45.99 45 45 45 56.34 56.32 56.74 56.1 56.3 56.2 15/04/2022 14:56:20 44.88 45.01 45.99 45 45 45 55.53 56.18 56.74 56.1 56.3 56.2 15/04/2022 14:56:21 43.06 44.98 45.99 45 45 45 56.19 56.12 56.74 56.1 56.3 56.2 15/04/2022 14:56:22 45.62 45.26 45.99 45 45 45 55.74 56.09 56.74 56.1 56.3 56.2 15/04/2022 14:56:23 45.43 45.51 45.99 45 45 45 55.94 56.1 56.74 56.1 56.2 56.2 15/04/2022 14:56:24 44.36 45.19 45.99 45 45 45 55.74 56.03 56.74 56.1 56.2 56.2 15/04/2022 14:56:25 44.41 45.06 45.99 45 45 45 56.13 56.24 56.74 56.2 56.2 56.2 15/04/2022 14:56:26 45.8 45.36 45.99 45 45 45 56.22 56.23 56.74 56.2 56.2 56.2 15/04/2022 14:56:27 44.1 45.36 45.99 45 45 45 56.5 56.49 56.74 56.2 56.2 56.2 15/04/2022 14:56:28 43.36 44.79 45.99 45 45 45 55.74 56.45 56.74 56.2 56.2 56.2 15/04/2022 14:56:29 46.01 45.65 45.99 45 45 45 56.43 56.44 56.74 56.2 56.2 56.2 15/04/2022 14:56:30 44.7 45.62 45.99 45 45 45 55.94 56.59 56.74 56.2 56.2 56.2 15/04/2022 14:56:31 45.98 45.71 45.99 45 45 45 56.37 56.3 56.74 56.2 56.2 56.2 15/04/2022 14:56:32 43.92 45.66 45.99 45 45 45 55.24 56.3 56.74 56.2 56.2 56.2 15/04/2022 14:56:33 44.04 44.83 45.99 45 45 45 56.24 56.13 56.74 56.2 56.2 56.2 15/04/2022 14:56:34 44.99 45.02 45.99 45 45 45 56.1 56.17 56.74 56.2 56.2 56.2 15/04/2022 14:56:35 44.61 45.46 45.99 45 45 45 56.41 56.49 56.74 56.2 56.2 56.2 15/04/2022 14:56:36 45.13 45.24 45.99 45 45 45 56.52 56.58 56.74 56.2 56.2 56.2 15/04/2022 14:56:37 44.15 44.93 45.99 45 45 45 56.13 56.57 56.74 56.2 56.2 56.2 15/04/2022 14:56:38 45.61 45.32 45.99 45 45 45 56.07 56.34 56.74 56.2 56.2 56.2 15/04/2022 14:56:39 44.82 45.75 45.99 45 45 45 55.09 56.27 56.74 56.2 56.2 56.2 15/04/2022 14:56:40 44.11 45.26 45.99 45 45 45 55.72 55.71 56.74 56.1 56.2 56.2 15/04/2022 14:56:41 43.84 44.76 45.99 45 45 45 56 55.97 56.74 56.1 56.2 56.2 15/04/2022 14:56:42 45.43 45.13 45.99 45 45 45 56.37 56.32 56.74 56.1 56.2 56.2 15/04/2022 14:56:43 45.29 45.62 45.99 45 45 45 56.32 56.42 56.74 56.1 56.2 56.2 15/04/2022 14:56:44 46 45.89 45.99 45 45 45 56.25 56.4 56.74 56.1 56.2 56.2 15/04/2022 14:56:45 45.19 45.65 45.99 45 45 45 56.45 56.46 56.74 56.1 56.2 56.2 15/04/2022 14:56:46 45.42 45.79 45.89 45 45 45 55.99 56.43 56.72 56.1 56.2 56.2 15/04/2022 14:56:47 43.98 45.51 45.89 45 45 45 56.32 56.47 56.59 56.2 56.2 56.2 15/04/2022 14:56:48 44.33 45.11 45.89 45 45 45 56 56.31 56.59 56.1 56.2 56.2 15/04/2022 14:56:49 45.08 44.9 45.89 45 45 45 55.7 56.1 56.59 56.1 56.2 56.2 15/04/2022 14:56:50 45.87 45.57 45.89 45 45 45 56.09 56.28 56.59 56.1 56.2 56.2 15/04/2022 14:56:51 44.18 45.53 45.89 45 45 45 55.98 56.08 56.59 56.2 56.2 56.2 15/04/2022 14:56:52 44.62 45.09 45.89 45 45 45 55.78 56.05 56.59 56.1 56.2 56.2 15/04/2022 14:56:53 44.87 45.24 45.89 45 45 45 55.48 55.97 56.59 56.1 56.2 56.2 15/04/2022 14:56:54 43.99 44.97 45.89 45 45 45 56.05 55.96 56.59 56.1 56.2 56.2 15/04/2022 14:56:55 44.54 44.76 45.89 45 45 45 55.61 55.9 56.59 56.1 56.2 56.2 15/04/2022 14:56:56 45.82 45.5 45.89 45 45 45 55.93 56.06 56.59 56.1 56.2 56.2 15/04/2022 14:56:57 44.38 45.48 45.89 45 45 45 56.68 56.52 56.59 56.1 56.2 56.2 15/04/2022 14:56:58 45.32 45.18 45.89 45 45 45 57.01 57.13 57.13 56.1 56.2 56.2 15/04/2022 14:56:59 44.68 45.24 45.89 45 45 45 55.78 56.7 57.13 56.1 56.2 56.2 15/04/2022 14:57:00 44.89 45.39 45.89 45 45 45 55.96 56.25 57.13 56.1 56.2 56.2 15/04/2022 14:57:01 45.43 45.29 45.89 45 45 45 56.02 56.23 57.13 56.1 56.2 56.2 15/04/2022 14:57:02 45.38 45.51 45.89 45 45 45 55.9 56.16 57.13 56.1 56.2 56.2 15/04/2022 14:57:03 45.04 45.51 45.89 45 45 45 55.54 56.09 57.13 56.1 56.2 56.2 15/04/2022 14:57:04 46.02 46 46 45 45 45 55.95 55.84 57.13 56.1 56.2 56.2 15/04/2022 14:57:05 45.48 45.95 46 45 45 45 56.16 56.33 57.13 56.1 56.2 56.2 15/04/2022 14:57:06 45.79 46.05 46.05 45 45 45 55.58 56.08 57.13 56.1 56.2 56.2 15/04/2022 14:57:07 44.42 45.77 46.05 45 45 45 56.09 56.05 57.13 56.1 56.2 56.2 15/04/2022 14:57:08 45.4 45.6 46.05 45 45 45 56.08 56.25 57.13 56.1 56.2 56.2 15/04/2022 14:57:09 44.87 45.83 46.05 45 45 45 56.02 56.2 57.13 56.1 56.2 56.2 15/04/2022 14:57:10 44.15 44.83 46.05 45 45 45 55.58 56.07 57.13 56.1 56.2 56.2 15/04/2022 14:57:11 44.43 45.15 46.05 45 45 45 56.03 56.09 57.13 56.1 56.2 56.2 15/04/2022 14:57:12 45.74 45.49 46.05 45 45 45 55.63 56.07 57.13 56.1 56.2 56.2 15/04/2022 14:57:13 45.45 45.52 46.05 45 45 45 55.78 55.81 57.13 56.1 56.2 56.2 15/04/2022 14:57:14 45.13 45.74 46.05 45 45 45 56.32 56.32 57.13 56.1 56.2 56.2 15/04/2022 14:57:15 44.27 45.3 46.05 45 45 45 55.47 56.15 57.13 56.1 56.2 56.2 15/04/2022 14:57:16 45.52 45.39 46.05 45 45 45 56.03 56.23 57.13 56.1 56.2 56.2 15/04/2022 14:57:17 45.16 45.6 46.05 45 45 45 56.06 56.09 57.13 56.1 56.2 56.2 15/04/2022 14:57:18 44.97 45.73 46.05 45 45 45 56.08 56.33 57.13 56.1 56.2 56.2 15/04/2022 14:57:19 46.06 45.8 46.05 45 45 45 56.2 56.2 57.13 56.1 56.2 56.2 15/04/2022 14:57:20 45.46 45.9 46.05 45 45 45 55.98 56.21 57.13 56.1 56.2 56.2 15/04/2022 14:57:21 45.45 45.94 46.05 45 45 45 56.12 56.24 57.13 56.1 56.2 56.2 15/04/2022 14:57:22 45.91 45.95 46.05 45 45 45 56.05 56.37 57.13 56.1 56.2 56.2 15/04/2022 14:57:23 45.27 45.94 46.05 45 45 45 55.44 56.02 57.13 56.1 56.2 56.2 15/04/2022 14:57:24 45.33 45.65 46.05 45 45 45 56.39 56.34 57.13 56.1 56.2 56.2 15/04/2022 14:57:25 46.08 46.03 46.05 45 45 45 55.85 56.45 57.13 56.1 56.2 56.2 15/04/2022 14:57:26 45.76 45.95 46.05 45 45 45 56.42 56.53 57.13 56 56.2 56.2 15/04/2022 14:57:27 44.58 45.86 46.05 45 45 45 55.96 56.18 57.13 56 56.2 56.2 15/04/2022 14:57:28 44.84 45.73 46.05 45 45 45 55.74 56.16 56.7 56 56.2 56.2 15/04/2022 14:57:29 45.31 45.37 46.05 45 45 45 56.17 56.18 56.53 56 56.2 56.2 15/04/2022 14:57:30 44.86 45.35 46.05 45 45 45 55.76 56.17 56.53 56 56.2 56.2 15/04/2022 14:57:31 44.94 45.49 46.05 45 45 45 56.33 56.35 56.53 56 56.2 56.2 15/04/2022 14:57:32 44.07 45.02 46.05 45 45 45 55.39 56.21 56.53 56 56.2 56.2 15/04/2022 14:57:33 45.46 45.48 46.05 45 45 45 56.45 56.22 56.53 56 56.2 56.2 15/04/2022 14:57:34 44.23 45.11 46.05 45 45 45 55.77 56.11 56.53 56 56.2 56.2 15/04/2022 14:57:35 45.14 45.63 46.05 45 45 45 56.19 56.41 56.53 56 56.2 56.2 15/04/2022 14:57:36 44.7 45.64 46.03 45 45 45 56 56.44 56.53 56 56.2 56.2 15/04/2022 14:57:37 45.08 45.02 46.03 45 45 45 56 56.04 56.53 56 56.2 56.2 15/04/2022 14:57:38 44.21 45.03 46.03 45 45 45 55.6 56.12 56.53 56 56.2 56.2 15/04/2022 14:57:39 45.6 45.43 46.03 45 45 45 56.64 56.33 56.53 56 56.2 56.2 15/04/2022 14:57:40 45.14 45.35 46.03 45 45 45 57.05 56.78 56.78 56 56.2 56.2 15/04/2022 14:57:41 45.22 45.6 46.03 45 45 45 55.44 56.69 56.78 56 56.2 56.2 15/04/2022 14:57:42 45.91 45.95 46.03 45 45 45 56.08 56.13 56.78 56 56.2 56.2 15/04/2022 14:57:43 44.46 45.84 46.03 45 45 45 56.01 56.24 56.78 56 56.2 56.2 15/04/2022 14:57:44 43.9 45.04 46.03 45 45 45 55.62 56.24 56.78 56 56.2 56.2 15/04/2022 14:57:45 44.79 44.66 46.03 45 45 45 56.26 56.24 56.78 56 56.2 56.2 15/04/2022 14:57:46 45.49 45.32 46.03 45 45 45 55.54 56.13 56.78 56 56.2 56.2 15/04/2022 14:57:47 46.17 46.08 46.08 45 45 45 55.99 56.08 56.78 56 56.2 56.2 15/04/2022 14:57:48 45.03 46.03 46.08 45 45 45 55.37 56.06 56.78 56 56.2 56.2 15/04/2022 14:57:49 42.96 45.29 46.08 45 45 45 55.75 55.82 56.78 56 56.2 56.2 15/04/2022 14:57:50 45.1 44.88 46.08 45 45 45 55.67 55.81 56.78 56 56.2 56.2 15/04/2022 14:57:51 46.02 45.78 46.08 45 45 45 56.26 56.18 56.78 56 56.2 56.2 15/04/2022 14:57:52 44.66 45.95 46.08 45 45 45 56.09 56.32 56.78 56 56.2 56.2 15/04/2022 14:57:53 44.57 45.17 46.08 45 45 45 55.62 56.04 56.78 56 56.2 56.2 15/04/2022 14:57:54 44.46 44.99 46.08 45 45 45 55.37 55.85 56.78 56 56.2 56.2 15/04/2022 14:57:55 44.63 45.07 46.08 45 45 45 56.22 56.13 56.78 56 56.2 56.2 15/04/2022 14:57:56 44.78 45 46.08 45 45 45 55.52 55.96 56.78 56 56.2 56.2 15/04/2022 14:57:57 44.92 45.03 46.08 45 45 45 56.62 56.43 56.78 56 56.2 56.2 15/04/2022 14:57:58 44.8 45.18 46.08 45 45 45 55.75 56.33 56.78 56 56.2 56.2 15/04/2022 14:57:59 45.39 45.46 46.08 45 45 45 56.13 56.2 56.78 56 56.2 56.2 15/04/2022 14:58:00 43.54 45.2 46.08 45 45 45 55.2 56.07 56.78 56 56.2 56.2 15/04/2022 14:58:01 43.38 44.2 46.08 45 45 45 56.13 56.03 56.78 56 56.2 56.2 15/04/2022 14:58:02 45 44.84 46.08 45 45 45 56.08 56.42 56.78 56 56.2 56.2 15/04/2022 14:58:03 42.9 44.68 46.08 45 45 45 55.92 56.04 56.78 56 56.2 56.2 15/04/2022 14:58:04 44.93 44.49 46.08 45 45 45 57.09 56.86 56.86 56 56.2 56.2 15/04/2022 14:58:05 44.64 44.87 46.08 45 45 45 56.29 56.73 56.86 56 56.2 56.2 15/04/2022 14:58:06 44.74 45.26 46.08 45 45 45 55.63 56.41 56.86 56 56.2 56.2 15/04/2022 14:58:07 45.49 45.29 46.08 45 45 45 55.84 56.12 56.86 56 56.2 56.2 15/04/2022 14:58:08 44.18 45.41 46.08 45 45 45 55.41 56.01 56.86 56 56.2 56.2 15/04/2022 14:58:09 44.97 45.11 46.08 45 45 45 56.32 56.1 56.86 56 56.2 56.2 15/04/2022 14:58:10 45.67 45.6 46.08 45 45 45 56.46 56.43 56.86 56 56.2 56.2 15/04/2022 14:58:11 45.1 45.63 46.08 45 45 45 55.79 56.45 56.86 56 56.2 56.2 15/04/2022 14:58:12 45.18 45.57 46.08 45 45 45 55.86 56.19 56.86 56 56.2 56.2 15/04/2022 14:58:13 44.81 45.5 46.08 45 45 45 55.74 55.98 56.86 56 56.2 56.2 15/04/2022 14:58:14 45.14 45.27 46.08 45 45 45 56.34 56.25 56.86 56 56.2 56.2 15/04/2022 14:58:15 44.77 45.3 46.08 45 45 45 56.35 56.53 56.86 56 56.2 56.2 15/04/2022 14:58:16 45.12 45.32 46.08 45 45 45 56.49 56.44 56.86 56 56.2 56.2 15/04/2022 14:58:17 45.54 45.59 46.03 45 45 45 56.72 56.71 56.86 56 56.2 56.2 15/04/2022 14:58:18 45.06 45.98 45.98 45 45 45 56.02 56.63 56.86 56 56.2 56.2 15/04/2022 14:58:19 44.91 45.38 45.98 45 45 45 55.37 56.18 56.86 56 56.2 56.2 15/04/2022 14:58:20 44.73 45.05 45.98 45 45 45 56.37 56.13 56.86 56 56.2 56.2 15/04/2022 14:58:21 45.38 45.54 45.98 45 45 45 56.08 56.29 56.86 56 56.2 56.2 15/04/2022 14:58:22 45.13 45.57 45.98 45 45 45 56.05 56.32 56.86 56 56.2 56.2 15/04/2022 14:58:23 44.15 45.34 45.98 45 45 45 55.59 56.19 56.86 56 56.2 56.2 15/04/2022 14:58:24 45.18 45.25 45.98 45 45 45 55.86 55.96 56.86 56 56.2 56.2 15/04/2022 14:58:25 45.88 45.69 45.98 45 45 45 55.97 55.94 56.86 56 56.2 56.2 15/04/2022 14:58:26 45.01 45.65 45.98 45 45 45 55.84 56.16 56.86 56 56.2 56.2 15/04/2022 14:58:27 45.03 45.45 45.98 45 45 45 56.03 56.05 56.86 56 56.2 56.2 15/04/2022 14:58:28 44.68 45.6 45.98 45 45 45 55.74 56.27 56.86 56 56.2 56.2 15/04/2022 14:58:29 45.35 45.35 45.98 45 45 45 55.88 55.96 56.86 56 56.2 56.2 15/04/2022 14:58:30 45.89 45.93 45.98 45 45 45 56.31 56.26 56.86 56 56.2 56.2 15/04/2022 14:58:31 45.21 45.77 45.98 45 45 45 56.19 56.3 56.86 56 56.2 56.2 15/04/2022 14:58:32 44.45 45.55 45.98 45 45 45 55.56 56.22 56.86 56 56.2 56.2 15/04/2022 14:58:33 44.02 44.94 45.98 45 45 45 55.67 55.94 56.86 56 56.2 56.2 15/04/2022 14:58:34 44.01 44.5 45.98 45 45 45 55.58 55.87 56.73 56 56.2 56.2 15/04/2022 14:58:35 45.42 45.48 45.98 45 45 45 55.51 55.95 56.71 56 56.2 56.2 15/04/2022 14:58:36 45.1 45.37 45.98 45 45 45 56.07 55.98 56.71 56 56.2 56.2 15/04/2022 14:58:37 45.7 45.59 45.98 45 45 45 56.61 56.45 56.71 56 56.2 56.2 15/04/2022 14:58:38 45.23 45.75 45.98 45 45 45 56.45 56.57 56.71 56 56.2 56.2 15/04/2022 14:58:39 44.57 45.41 45.98 45 45 45 55.98 56.43 56.71 56 56.2 56.2 15/04/2022 14:58:40 45.13 45.17 45.98 45 45 45 56.23 56.29 56.71 56 56.2 56.2 15/04/2022 14:58:41 44.46 45.21 45.98 45 45 45 56.54 56.7 56.71 56 56.2 56.2 15/04/2022 14:58:42 44.02 44.89 45.98 45 45 45 56.59 56.9 56.9 56 56.2 56.2 15/04/2022 14:58:43 44.72 45.08 45.98 45 45 45 56.28 56.38 56.9 56 56.2 56.2 15/04/2022 14:58:44 44.58 44.86 45.98 45 45 45 56.09 56.5 56.9 56 56.2 56.2 15/04/2022 14:58:45 44.54 44.71 45.98 45 45 45 56.31 56.36 56.9 56 56.2 56.2 15/04/2022 14:58:46 46.14 45.63 45.98 45 45 45 56.04 56.39 56.9 56 56.2 56.2 15/04/2022 14:58:47 44.81 45.62 45.98 45 45 45 56.18 56.29 56.9 56 56.2 56.2 15/04/2022 14:58:48 42.9 45.21 45.93 45 45 45 56 56.29 56.9 56 56.2 56.2 15/04/2022 14:58:49 44.56 44.75 45.93 45 45 45 55.13 56.27 56.9 56 56.2 56.2 15/04/2022 14:58:50 45.2 45.02 45.93 45 45 45 55.89 55.86 56.9 56 56.2 56.2 15/04/2022 14:58:51 44.03 44.98 45.93 45 45 45 56.3 56.2 56.9 56 56.2 56.2 15/04/2022 14:58:52 46.79 46.58 46.58 45 45 45 56.6 56.51 56.9 56 56.2 56.2 15/04/2022 14:58:53 45.4 47.03 47.03 45 45 45 56.3 56.73 56.9 56 56.2 56.2 15/04/2022 14:58:54 45.67 46 47.03 45 45 45 55.7 56.33 56.9 56 56.2 56.2 15/04/2022 14:58:55 44.16 45.63 47.03 45 45 45 56 56.1 56.9 56 56.2 56.2 15/04/2022 14:58:56 44.69 45.14 47.03 45 45 45 56.9 56.72 56.9 56 56.2 56.2 15/04/2022 14:58:57 45.22 45.34 47.03 45 45 45 55.64 56.63 56.9 56 56.2 56.2 15/04/2022 14:58:58 43.97 45.11 47.03 45 45 45 55.58 56.2 56.9 56 56.2 56.2 15/04/2022 14:58:59 44.18 44.76 47.03 45 45 45 56.21 56.13 56.9 56 56.2 56.2 15/04/2022 14:59:00 45.3 45.07 47.03 45 45 45 56.01 56.38 56.9 56 56.2 56.2 15/04/2022 14:59:01 44.08 45.08 47.03 45 45 45 55.5 55.99 56.9 56 56.2 56.2 15/04/2022 14:59:02 45 44.94 47.03 45 45 45 56.56 56.34 56.9 56 56.2 56.2 15/04/2022 14:59:03 44.02 45.25 47.03 45 45 45 55.66 56.39 56.9 56 56.2 56.2 15/04/2022 14:59:04 44.18 44.49 47.03 45 45 45 55.77 56.14 56.9 56 56.2 56.2 15/04/2022 14:59:05 45.17 44.98 47.03 45 45 45 56.47 56.32 56.9 56 56.2 56.2 15/04/2022 14:59:06 44.08 44.95 47.03 45 45 45 55.79 56.43 56.9 56 56.2 56.2 15/04/2022 14:59:07 45.18 45.04 47.03 45 45 45 55.2 56.01 56.9 56 56.2 56.2 15/04/2022 14:59:08 45.89 45.87 47.03 45 45 45 56.18 56.14 56.9 56 56.2 56.2 15/04/2022 14:59:09 45.56 45.82 47.03 45 45 45 56.24 56.31 56.9 56 56.2 56.2 15/04/2022 14:59:10 43.59 45.81 47.03 45 45 45 56.09 56.26 56.9 56 56.2 56.2 15/04/2022 14:59:11 44.73 45 47.03 44.9 45 45 55.93 56.23 56.9 56 56.2 56.2 15/04/2022 14:59:12 45.76 45.37 47.03 44.9 45 45 55.78 56.1 56.73 56 56.2 56.2 15/04/2022 14:59:13 44.28 45.3 47.03 44.9 45 45 55.99 56.07 56.73 56 56.2 56.2 15/04/2022 14:59:14 44.29 44.8 47.03 44.9 45 45 55.36 55.94 56.73 56 56.2 56.2 15/04/2022 14:59:15 43.89 45.07 47.03 44.9 45 45 56.4 56.59 56.73 56 56.2 56.2 15/04/2022 14:59:16 45.15 44.87 47.03 44.9 45 45 55.59 55.98 56.73 56 56.2 56.2 15/04/2022 14:59:17 44.55 44.9 47.03 44.9 45 45 55.4 55.93 56.73 56 56.2 56.2 15/04/2022 14:59:18 45.26 45.36 47.03 44.9 45 45 56.27 56.13 56.73 56 56.2 56.2 15/04/2022 14:59:19 44.83 45.23 47.03 44.9 45 45 55.96 56.15 56.73 56 56.2 56.2 15/04/2022 14:59:20 44.95 45.28 47.03 44.9 45 45 56.89 56.66 56.73 56 56.2 56.2 15/04/2022 14:59:21 44.25 45.46 47.03 44.9 45 45 55.3 56.66 56.73 56 56.2 56.2 15/04/2022 14:59:22 45.53 45.32 47.03 44.9 45 45 55.92 56.15 56.73 56 56.2 56.2 15/04/2022 14:59:23 44.68 45.12 46 44.9 45 45 56.08 56.08 56.72 56 56.2 56.2 15/04/2022 14:59:24 44.18 45.08 45.87 44.9 45 45 55.88 56.3 56.72 56 56.2 56.2 15/04/2022 14:59:25 44.67 44.83 45.87 44.9 45 45 56.03 56.15 56.72 56 56.2 56.2 15/04/2022 14:59:26 45.24 45.17 45.87 44.9 45 45 56.3 56.29 56.66 56 56.2 56.2 15/04/2022 14:59:27 45.29 45.45 45.87 44.9 45 45 55.85 56.2 56.66 56 56.2 56.2 15/04/2022 14:59:28 45.03 45.61 45.87 44.9 45 45 55.75 56.1 56.66 56 56.2 56.2 15/04/2022 14:59:29 45.27 45.57 45.87 44.9 45 45 55.95 56.12 56.66 56 56.2 56.2 15/04/2022 14:59:30 43.02 45.25 45.87 44.9 45 45 55.88 56.11 56.66 56 56.2 56.2 15/04/2022 14:59:31 44.45 44.59 45.87 44.9 45 45 55.84 56.04 56.66 56 56.2 56.2 15/04/2022 14:59:32 44.46 44.63 45.87 44.9 45 45 55.62 56.25 56.66 56 56.2 56.2 15/04/2022 14:59:33 44.76 44.84 45.87 44.9 45 45 55.09 55.6 56.66 56 56.2 56.2 15/04/2022 14:59:34 45.83 45.51 45.87 44.9 45 45 55.78 55.74 56.66 56 56.2 56.2 15/04/2022 14:59:35 44.34 45.7 45.87 44.9 45 45 56.34 56.17 56.66 56 56.2 56.2 15/04/2022 14:59:36 45.08 45.19 45.87 44.9 45 45 55.94 56.24 56.66 56 56.2 56.2 15/04/2022 14:59:37 44.99 45.42 45.87 44.9 45 45 56 56.2 56.66 56 56.2 56.2 15/04/2022 14:59:38 45.75 45.5 45.82 44.9 45 45 55.91 56.08 56.66 56 56.2 56.2 15/04/2022 14:59:39 43.79 45.59 45.81 44.9 45 45 55.84 56.14 56.66 56 56.2 56.2 15/04/2022 14:59:40 43.65 44.83 45.7 44.9 45 45 55.93 56.12 56.66 56 56.2 56.2 15/04/2022 14:59:41 45.56 45.04 45.7 44.9 45 45 56.04 56.28 56.66 56 56.2 56.2 15/04/2022 14:59:42 45.18 45.29 45.7 44.9 45 45 56.47 56.36 56.66 56 56.2 56.2 15/04/2022 14:59:43 44.34 45.3 45.7 44.9 45 45 56.52 56.62 56.66 56 56.2 56.2 15/04/2022 14:59:44 45.65 45.44 45.7 44.9 45 45 56.24 56.63 56.66 56 56.2 56.2 15/04/2022 14:59:45 44.5 45.3 45.7 44.9 45 45 56.38 56.51 56.66 56 56.2 56.2 15/04/2022 14:59:46 45.21 45.53 45.7 44.9 45 45 56.17 56.41 56.66 56 56.2 56.2 15/04/2022 14:59:47 43.94 44.93 45.7 44.9 45 45 56.25 56.43 56.66 56 56.2 56.2 15/04/2022 14:59:48 45.11 45.04 45.7 44.9 45 45 56.08 56.24 56.66 56 56.2 56.2 15/04/2022 14:59:49 44.77 45.3 45.7 44.9 45 45 55.82 56.33 56.66 56 56.2 56.2 15/04/2022 14:59:50 44.85 45.3 45.7 44.9 45 45 56.43 56.47 56.66 56 56.2 56.2 15/04/2022 14:59:51 44.21 45 45.7 44.9 45 45 55.72 56.29 56.63 56 56.2 56.2 15/04/2022 14:59:52 45.01 44.87 45.7 44.9 45 45 56.01 56.24 56.63 56 56.2 56.2 15/04/2022 14:59:53 45.37 45.34 45.7 44.9 45 45 56.85 56.59 56.63 56 56.2 56.2 15/04/2022 14:59:54 44.46 45.27 45.7 44.9 45 45 55.89 56.51 56.63 56 56.2 56.2 15/04/2022 14:59:55 45.11 45.39 45.7 44.9 45 45 56.14 56.32 56.63 56 56.2 56.2 15/04/2022 14:59:56 45.72 45.66 45.7 44.9 45 45 55.9 56.15 56.63 56 56.2 56.2 15/04/2022 14:59:57 44.35 45.59 45.7 44.9 45 45 56.38 56.69 56.69 56 56.2 56.2 15/04/2022 14:59:58 44.78 45.06 45.7 44.9 45 45 56.26 56.37 56.69 56 56.2 56.2 15/04/2022 14:59:59 44.13 44.87 45.7 44.9 45 45 56.37 56.59 56.69 56 56.2 56.2 15/04/2022 15:00:00 44.63 45.02 45.7 44.9 45 45 55.92 56.39 56.69 56 56.2 56.2 15/04/2022 15:00:01 44.93 44.98 45.7 44.9 45 45 56.07 56.27 56.69 56 56.2 56.2 15/04/2022 15:00:02 43.34 44.92 45.7 44.9 45 45 56.46 56.46 56.69 56 56.2 56.2 15/04/2022 15:00:03 44.94 44.79 45.7 44.9 45 45 55.26 56.34 56.69 56 56.2 56.2 15/04/2022 15:00:04 44.41 44.87 45.7 44.9 45 45 55.19 55.71 56.69 56 56.2 56.2 15/04/2022 15:00:05 45.97 45.56 45.66 44.9 45 45 55.96 55.83 56.69 56 56.2 56.2 15/04/2022 15:00:06 43.26 45.61 45.66 44.9 45 45 56.16 56.09 56.69 56 56.2 56.2 15/04/2022 15:00:07 45.54 45.06 45.66 44.9 45 45 55.92 56.14 56.69 56 56.2 56.2 15/04/2022 15:00:08 45.78 45.75 45.75 44.9 45 45 56.46 56.4 56.69 56 56.2 56.2 15/04/2022 15:00:09 44.53 45.78 45.78 44.9 45 45 56 56.49 56.69 56 56.2 56.2 15/04/2022 15:00:10 44.53 45.29 45.78 44.9 45 45 56.38 56.38 56.69 56 56.2 56.2 15/04/2022 15:00:11 44.68 44.96 45.78 44.9 45 45 55.86 56.37 56.69 56 56.2 56.2 15/04/2022 15:00:12 45.72 45.63 45.78 44.9 45 45 56.41 56.46 56.69 56 56.2 56.2 15/04/2022 15:00:13 45.3 45.76 45.78 44.9 45 45 56.15 56.4 56.69 56 56.2 56.2 15/04/2022 15:00:14 45.57 45.77 45.78 44.9 45 45 55.98 56.27 56.69 56 56.2 56.2 15/04/2022 15:00:15 45.63 45.87 45.87 44.9 45 45 55.44 56.08 56.69 56 56.2 56.2 15/04/2022 15:00:16 44.18 45.52 45.87 44.9 45 45 55.45 56.11 56.69 56 56.2 56.2 15/04/2022 15:00:17 45.93 45.62 45.87 44.9 45 45 55.59 55.81 56.69 56 56.2 56.2 15/04/2022 15:00:18 44.91 45.89 45.89 44.9 45 45 56.63 56.29 56.69 56 56.2 56.2 15/04/2022 15:00:19 44.77 45.49 45.89 44.9 45 45 55.61 56.28 56.69 56 56.2 56.2 15/04/2022 15:00:20 45.58 45.59 45.89 44.9 45 45 55.49 55.95 56.69 56 56.2 56.2 15/04/2022 15:00:21 44.56 45.51 45.89 44.9 45 45 56.38 56.19 56.69 56 56.2 56.2 15/04/2022 15:00:22 44.56 44.95 45.89 44.9 45 45 56.19 56.33 56.69 56 56.2 56.2 15/04/2022 15:00:23 45.32 45.31 45.89 44.9 45 45 55.95 56.37 56.69 56 56.2 56.2 15/04/2022 15:00:24 44.25 45.34 45.89 44.9 45 45 56.28 56.41 56.69 56 56.2 56.2 15/04/2022 15:00:25 44.46 44.82 45.89 44.9 45 45 56.39 56.36 56.69 56 56.2 56.2 15/04/2022 15:00:26 45.73 45.4 45.89 44.9 45 45 56.41 56.53 56.69 56 56.2 56.2 15/04/2022 15:00:27 44.66 45.45 45.89 44.9 45 45 56.67 56.68 56.68 56 56.2 56.2 15/04/2022 15:00:28 43.54 45 45.89 44.9 45 45 55.26 56.57 56.68 56 56.2 56.2 15/04/2022 15:00:29 45.81 45.67 45.89 44.9 45 45 55.89 55.95 56.68 56 56.2 56.2 15/04/2022 15:00:30 45.75 45.82 45.89 44.9 45 45 56.32 56.36 56.68 56 56.2 56.2 15/04/2022 15:00:31 45.13 45.67 45.89 44.9 45 45 55.82 56.19 56.68 56 56.2 56.2 15/04/2022 15:00:32 45.1 45.55 45.89 44.9 45 45 56.38 56.36 56.68 56 56.2 56.2 15/04/2022 15:00:33 44.33 45.18 45.89 44.9 45 45 55.74 56.3 56.68 56 56.2 56.2 15/04/2022 15:00:34 44.7 45.1 45.89 44.9 45 45 55.85 56.07 56.68 56 56.2 56.2 15/04/2022 15:00:35 45.43 45.53 45.89 44.9 45 45 56.18 56.25 56.68 56 56.2 56.2 15/04/2022 15:00:36 44.93 45.24 45.89 44.9 45 45 55.88 56.37 56.68 56 56.2 56.2 15/04/2022 15:00:37 44.89 45.41 45.89 44.9 45 45 55.48 55.94 56.68 56 56.2 56.2 15/04/2022 15:00:38 44.7 45.21 45.89 44.9 45 45 55.77 55.78 56.68 56 56.2 56.2 15/04/2022 15:00:39 45.74 45.48 45.89 44.9 45 45 56.36 56.24 56.68 56 56.2 56.2 15/04/2022 15:00:40 44.26 45.62 45.89 44.9 45 45 56.52 56.48 56.68 56 56.2 56.2 15/04/2022 15:00:41 44.75 45.22 45.89 44.9 45 45 55.74 56.47 56.68 56 56.2 56.2 15/04/2022 15:00:42 44.81 45.18 45.89 44.9 45 45 55.97 56.14 56.68 56 56.2 56.2 15/04/2022 15:00:43 44.71 45.01 45.89 44.9 45 45 55.93 56.19 56.68 56 56.2 56.2 15/04/2022 15:00:44 44.67 45.11 45.89 44.9 45 45 55.9 55.97 56.68 56 56.2 56.2 15/04/2022 15:00:45 44.61 44.87 45.89 44.9 45 45 55.32 56.04 56.68 56 56.2 56.2 15/04/2022 15:00:46 44.78 45.14 45.89 44.9 45 45 55.9 55.9 56.68 56 56.2 56.2 15/04/2022 15:00:47 45.36 45.24 45.89 44.9 45 45 55.69 55.9 56.68 56 56.2 56.2 15/04/2022 15:00:48 45.02 45.33 45.82 44.9 45 45 56.31 56.14 56.68 56 56.2 56.2 15/04/2022 15:00:49 44.74 45.36 45.82 44.9 45 45 56.39 56.43 56.68 56 56.2 56.2 15/04/2022 15:00:50 45.2 45.2 45.82 44.9 45 45 55.76 56.32 56.68 56 56.2 56.2 15/04/2022 15:00:51 44.92 45.25 45.82 44.9 45 45 55.68 56.01 56.68 56 56.2 56.2 15/04/2022 15:00:52 44.45 45.52 45.82 44.9 45 45 55.37 56.06 56.68 56 56.2 56.2 15/04/2022 15:00:53 44.78 44.92 45.82 44.9 45 45 55.48 55.7 56.68 56 56.2 56.2 15/04/2022 15:00:54 45.16 45.16 45.82 44.9 45 45 56.11 56.05 56.68 56 56.2 56.2 15/04/2022 15:00:55 44.03 45.17 45.82 44.9 45 45 55.94 56.05 56.68 56 56.2 56.2 15/04/2022 15:00:56 44.96 45 45.82 44.9 45 45 54.95 56.02 56.68 56 56.2 56.2 15/04/2022 15:00:57 44.87 45.25 45.82 44.9 45 45 55.46 55.57 56.57 56 56.2 56.2 15/04/2022 15:00:58 45.27 45.6 45.82 44.9 45 45 55.39 55.62 56.48 56 56.2 56.2 15/04/2022 15:00:59 44.44 45.17 45.82 44.9 45 45 56.4 56.23 56.48 56 56.2 56.2 15/04/2022 15:01:00 45 45.21 45.67 44.9 45 45 56.43 56.58 56.58 56 56.2 56.2 15/04/2022 15:01:01 45.4 45.38 45.62 44.9 45 45 56.37 56.55 56.58 56 56.2 56.2 15/04/2022 15:01:02 45 45.39 45.62 44.9 45 45 56.11 56.47 56.58 56 56.2 56.2 15/04/2022 15:01:03 45 45.37 45.62 44.9 45 45 55.67 56.22 56.58 56 56.2 56.2 15/04/2022 15:01:04 45.69 45.75 45.75 44.9 45 45 55.54 55.95 56.58 56 56.2 56.2 15/04/2022 15:01:05 44.71 45.66 45.75 44.9 45 45 55.67 55.81 56.58 56 56.2 56.2 15/04/2022 15:01:06 44.17 45.03 45.75 44.9 45 45 55.12 55.79 56.58 56 56.2 56.2 15/04/2022 15:01:07 45.75 45.75 45.75 44.9 45 45 55.32 55.46 56.58 56 56.2 56.2 15/04/2022 15:01:08 43.4 45.57 45.75 44.9 45 45 55.91 55.96 56.58 56 56.2 56.2 15/04/2022 15:01:09 45.66 45.33 45.75 44.9 45 45 56.32 56.15 56.58 56 56.2 56.2 15/04/2022 15:01:10 43.8 45.26 45.75 44.9 45 45 55.59 56.3 56.58 56 56.2 56.2 15/04/2022 15:01:11 44.79 45.34 45.75 44.9 45 45 56.59 56.38 56.58 56 56.2 56.2 15/04/2022 15:01:12 44.3 44.66 45.75 44.9 45 45 56.29 56.59 56.59 56 56.2 56.2 15/04/2022 15:01:13 44.61 45.21 45.75 44.9 45 45 56.19 56.33 56.59 56 56.2 56.2 15/04/2022 15:01:14 44.71 44.94 45.75 44.9 45 45 55.72 56.25 56.59 56 56.2 56.2 15/04/2022 15:01:15 44.75 44.98 45.75 44.9 45 45 55.88 56.21 56.59 56 56.2 56.2 15/04/2022 15:01:16 45.88 45.57 45.75 44.9 45 45 56.48 56.37 56.59 56 56.2 56.2 15/04/2022 15:01:17 43.4 45.48 45.75 44.9 45 45 56.24 56.52 56.59 56 56.2 56.2 15/04/2022 15:01:18 44.49 44.91 45.75 44.9 45 45 55.46 56.25 56.59 56 56.2 56.2 15/04/2022 15:01:19 45.18 45.15 45.75 44.9 45 45 55.73 55.97 56.59 56 56.2 56.2 15/04/2022 15:01:20 45.09 45.2 45.75 44.9 45 45 55.65 55.88 56.59 56 56.2 56.2 15/04/2022 15:01:21 45.28 45.56 45.75 44.9 45 45 56.14 56.06 56.59 56 56.2 56.2 15/04/2022 15:01:22 44.81 45.66 45.75 44.9 45 45 56.03 56.31 56.59 56 56.2 56.2 15/04/2022 15:01:23 45.68 45.64 45.75 44.9 45 45 56.57 56.49 56.59 56 56.2 56.2 15/04/2022 15:01:24 43.96 45.55 45.75 44.9 45 45 55.73 56.34 56.59 56 56.2 56.2 15/04/2022 15:01:25 45.2 45.38 45.75 44.9 45 45 56.75 56.55 56.59 56 56.2 56.2 15/04/2022 15:01:26 43.82 44.89 45.75 44.9 45 45 56.13 56.69 56.69 56 56.2 56.2 15/04/2022 15:01:27 44.98 44.98 45.75 44.9 45 45 56.09 56.33 56.69 56 56.2 56.2 15/04/2022 15:01:28 43.93 44.8 45.75 44.9 45 45 55.69 56.07 56.69 56 56.2 56.2 15/04/2022 15:01:29 43.5 44.4 45.75 44.9 45 45 56.17 56.16 56.69 56 56.2 56.2 15/04/2022 15:01:30 45.7 45.29 45.75 44.9 45 45 55.77 56.15 56.69 56 56.2 56.2 15/04/2022 15:01:31 45.36 45.66 45.75 44.9 45 45 55.67 56.1 56.69 56 56.2 56.2 15/04/2022 15:01:32 45.1 45.41 45.75 44.9 45 45 55.95 55.98 56.69 56 56.2 56.2 15/04/2022 15:01:33 44.93 45.35 45.75 44.9 45 45 55.85 55.96 56.69 56 56.2 56.2 15/04/2022 15:01:34 43.76 45.31 45.75 44.9 45 45 55.95 56.18 56.69 56 56.2 56.2 15/04/2022 15:01:35 44.57 44.59 45.75 44.9 45 45 55.9 56.16 56.69 56 56.2 56.2 15/04/2022 15:01:36 44.54 45 45.75 44.9 45 45 55.67 55.9 56.69 56 56.2 56.2 15/04/2022 15:01:37 45.49 45.28 45.66 44.9 45 45 56.59 56.41 56.69 56 56.1 56.2 15/04/2022 15:01:38 45.66 45.56 45.66 44.9 45 45 55.93 56.27 56.69 56 56.1 56.2 15/04/2022 15:01:39 43.6 45.42 45.66 44.9 45 45 55.52 56.17 56.69 56 56.1 56.2 15/04/2022 15:01:40 45.1 45.15 45.66 44.9 45 45 56 55.98 56.69 56 56.1 56.2 15/04/2022 15:01:41 44.63 45.17 45.66 44.9 45 45 56.06 56.09 56.69 56 56.1 56.2 15/04/2022 15:01:42 43.61 44.81 45.66 44.9 45 45 55.76 56.14 56.69 56 56.1 56.2 15/04/2022 15:01:43 44.29 44.39 45.66 44.9 45 45 55.78 56.01 56.69 56 56.1 56.2 15/04/2022 15:01:44 45.91 45.43 45.66 44.9 45 45 56.13 56.14 56.69 56 56.1 56.2 15/04/2022 15:01:45 45.37 45.83 45.83 44.9 45 45 55.99 56.24 56.69 56 56.1 56.2 15/04/2022 15:01:46 44.58 45.39 45.83 44.9 45 45 55.99 56.23 56.69 56 56.1 56.2 15/04/2022 15:01:47 43.91 45.14 45.83 44.9 45 45 55.8 56.07 56.69 56 56.1 56.2 15/04/2022 15:01:48 45.41 45.08 45.83 44.9 45 45 56.03 56.1 56.69 56 56.1 56.2 15/04/2022 15:01:49 44.99 45.49 45.83 44.9 45 45 56.42 56.37 56.69 56 56.1 56.2 15/04/2022 15:01:50 44.59 45.43 45.83 44.9 45 45 55.45 56.26 56.69 56 56.1 56.2 15/04/2022 15:01:51 45.04 45.34 45.83 44.9 45 45 56.08 56.1 56.69 56 56.1 56.2 15/04/2022 15:01:52 44.68 45.42 45.83 44.9 45 45 55.73 56.04 56.69 56 56.1 56.2 15/04/2022 15:01:53 44.91 45.21 45.83 44.9 45 45 56.72 56.55 56.69 56 56.1 56.2 15/04/2022 15:01:54 44.44 45.08 45.83 44.9 45 45 55.71 56.49 56.69 56 56.1 56.2 15/04/2022 15:01:55 44.56 44.89 45.83 44.9 45 45 55.98 56.23 56.69 56 56.1 56.2 15/04/2022 15:01:56 45.79 45.5 45.83 44.9 45 45 55.97 56.14 56.55 56 56.1 56.2 15/04/2022 15:01:57 45.54 45.73 45.83 44.9 45 45 56.15 56.26 56.55 56 56.1 56.2 15/04/2022 15:01:58 45.13 45.75 45.83 44.9 45 45 56.04 56.37 56.55 56 56.1 56.2 15/04/2022 15:01:59 43.38 45.25 45.83 44.9 45 45 56.01 56.19 56.55 56 56.1 56.2 15/04/2022 15:02:00 44.72 44.79 45.83 44.9 45 45 56.21 56.31 56.55 56 56.1 56.2 15/04/2022 15:02:01 45.11 45.23 45.83 44.9 45 45 56.41 56.47 56.55 56 56.1 56.2 15/04/2022 15:02:02 44.47 45.12 45.83 44.9 45 45 55.64 56.44 56.55 56 56.1 56.2 15/04/2022 15:02:03 44.41 44.82 45.83 44.9 45 45 55.9 56.26 56.55 56 56.1 56.2 15/04/2022 15:02:04 45.38 45.59 45.83 44.9 45 45 56.24 56.21 56.55 56 56.1 56.2 15/04/2022 15:02:05 44.98 45.25 45.83 44.9 45 45 56.16 56.36 56.55 56 56.1 56.2 15/04/2022 15:02:06 44.62 45.27 45.83 44.9 45 45 55.96 56.28 56.55 56 56.1 56.2 15/04/2022 15:02:07 43.97 44.98 45.83 44.9 45 45 56 56.22 56.55 56 56.1 56.2 15/04/2022 15:02:08 45.45 45.33 45.83 44.9 45 45 56.09 56.22 56.55 56 56.1 56.2 15/04/2022 15:02:09 45.19 45.48 45.83 44.9 45 45 56.29 56.37 56.55 56 56.1 56.2 15/04/2022 15:02:10 44.54 45.09 45.83 44.9 45 45 55.64 56.19 56.55 56 56.1 56.2 15/04/2022 15:02:11 44.86 45.4 45.83 44.9 45 45 55.78 56.09 56.55 56 56.1 56.2 15/04/2022 15:02:12 46.2 45.96 45.96 44.9 45 45 56.25 56.25 56.55 56 56.1 56.2 15/04/2022 15:02:13 43.7 45.91 45.96 44.9 45 45 55.58 56.21 56.55 56 56.1 56.2 15/04/2022 15:02:14 44.13 44.92 45.96 44.9 45 45 55.35 55.84 56.55 56 56 56.2 15/04/2022 15:02:15 45.75 45.47 45.96 44.9 45 45 55.67 55.87 56.55 56 56 56.2 15/04/2022 15:02:16 44.12 45.61 45.96 44.9 45 45 56.31 56.07 56.55 56 56 56.2 15/04/2022 15:02:17 45.07 45.03 45.96 44.9 45 45 56.36 56.32 56.55 56 56 56.2 15/04/2022 15:02:18 45.01 45.25 45.96 44.9 45 45 56.14 56.57 56.57 56 56 56.2 15/04/2022 15:02:19 44.57 45.14 45.96 44.9 45 45 55.64 56.26 56.57 56 56 56.2 15/04/2022 15:02:20 44.94 45.13 45.96 44.9 45 45 56.14 56.1 56.57 56 56 56.2 15/04/2022 15:02:21 44.41 45.34 45.96 44.9 45 45 56 56.17 56.57 56 56 56.2 15/04/2022 15:02:22 44.79 44.85 45.96 44.9 45 45 55.75 56.1 56.57 56 56 56.2 15/04/2022 15:02:23 45.05 45.27 45.96 44.9 45 45 55.88 55.95 56.57 56 56 56.2 15/04/2022 15:02:24 45.32 45.42 45.96 44.9 45 45 55.83 56.06 56.57 56 56 56.2 15/04/2022 15:02:25 45.82 46 46 44.9 45 45 55.76 55.95 56.57 56 56 56.2 15/04/2022 15:02:26 44.44 45.46 46 44.9 45 45 56.25 56.25 56.57 56 56 56.2 15/04/2022 15:02:27 45.49 45.4 46 44.9 45 45 56.3 56.36 56.57 56 56 56.2 15/04/2022 15:02:28 45.19 45.63 46 44.9 45 45 56.6 56.6 56.6 56 56 56.2 15/04/2022 15:02:29 44.89 45.54 46 44.9 45 45 55.82 56.55 56.6 56 56 56.2 15/04/2022 15:02:30 44.79 45.13 46 44.9 45 45 55.68 56.14 56.6 56 56 56.2 15/04/2022 15:02:31 45.17 45.68 46 44.9 45 45 55.65 55.99 56.6 56 56 56.2 15/04/2022 15:02:32 44.04 45.19 46 44.9 45 45 54.99 55.83 56.6 56 56 56.2 15/04/2022 15:02:33 44.66 44.82 46 44.9 45 45 55.47 55.59 56.6 56 56 56.2 15/04/2022 15:02:34 43.87 45.13 46 44.9 45 45 55.79 55.72 56.6 56 56 56.2 15/04/2022 15:02:35 44.7 45.05 46 44.9 45 45 55.91 55.9 56.6 56 56 56.2 15/04/2022 15:02:36 44.99 45.17 46 44.9 45 45 55.42 55.8 56.6 56 56 56.2 15/04/2022 15:02:37 43.41 44.67 46 44.9 45 45 55.88 55.92 56.6 56 56 56.2 15/04/2022 15:02:38 43.9 44.5 46 44.9 45 45 55.5 55.94 56.6 56 56 56.2 15/04/2022 15:02:39 43.68 43.99 46 44.9 45 45 55.91 55.96 56.6 56 56 56.2 15/04/2022 15:02:40 45.04 44.74 46 44.9 45 45 55.77 56 56.6 56 56 56.2 15/04/2022 15:02:41 45.38 45.26 46 44.9 45 45 55.72 55.89 56.6 56 56 56.2 15/04/2022 15:02:42 45.3 45.5 46 44.9 45 45 55.69 55.93 56.6 56 56 56.2 15/04/2022 15:02:43 45.26 45.47 46 44.9 45 45 56.18 56.14 56.6 56 56 56.2 15/04/2022 15:02:44 44.23 45.27 46 44.9 45 45 55.97 56.18 56.6 56 56 56.2 15/04/2022 15:02:45 44.81 45.05 46 44.9 45 45 56.5 56.42 56.6 56 56 56.2 15/04/2022 15:02:46 44.6 45.13 46 44.9 45 45 55.51 56.4 56.6 56 56 56.2 15/04/2022 15:02:47 43.88 44.81 46 44.9 44.9 45 55.85 56.03 56.6 56 56 56.2 15/04/2022 15:02:48 45.36 45.2 46 44.9 45 45 55.78 55.98 56.6 56 56 56.2 15/04/2022 15:02:49 45.43 45.46 46 44.9 45 45 56.31 56.19 56.6 56 56 56.2 15/04/2022 15:02:50 44.72 45.85 46 44.9 44.9 45 56.45 56.62 56.62 56 56 56.2 15/04/2022 15:02:51 44.14 44.98 46 44.9 44.9 45 55.97 56.38 56.62 56 56 56.2 15/04/2022 15:02:52 45.99 45.64 46 44.9 45 45 56.11 56.44 56.62 56 56 56.2 15/04/2022 15:02:53 46.04 45.86 46 44.9 45 45 56.19 56.34 56.62 56 56 56.2 15/04/2022 15:02:54 44.76 45.85 46 44.9 45 45 56.19 56.35 56.62 56 56 56.2 15/04/2022 15:02:55 45.39 45.57 45.86 44.9 45 45 55.75 56.39 56.62 56 56 56.2 15/04/2022 15:02:56 44.67 45.64 45.86 44.9 44.9 45 56.73 56.55 56.62 56 56 56.2 15/04/2022 15:02:57 45.38 45.23 45.86 44.9 44.9 45 55.96 56.52 56.62 56 56 56.2 15/04/2022 15:02:58 44.4 45.35 45.86 44.9 44.9 45 55.99 56.37 56.62 56 56 56.2 15/04/2022 15:02:59 44.72 44.99 45.86 44.9 44.9 45 56.2 56.32 56.62 56 56 56.2 15/04/2022 15:03:00 45.18 45.31 45.86 44.9 44.9 45 56.33 56.44 56.62 56 56 56.2 15/04/2022 15:03:01 46 45.94 45.94 44.9 44.9 45 56.14 56.34 56.62 56 56 56.2 15/04/2022 15:03:02 45.8 46.11 46.11 44.9 45 45 56.08 56.39 56.62 56 56 56.2 15/04/2022 15:03:03 44.11 46.02 46.11 44.9 44.9 45 56.47 56.54 56.62 56 56 56.2 15/04/2022 15:03:04 45.97 45.89 46.11 44.9 44.9 45 56.17 56.6 56.62 56 56 56.2 15/04/2022 15:03:05 45.49 45.76 46.11 44.9 45 45 56.29 56.46 56.62 56 56 56.2 15/04/2022 15:03:06 45.37 45.61 46.11 44.9 45 45 56.63 56.71 56.71 56 56 56.2 15/04/2022 15:03:07 43.73 45.67 46.11 44.9 44.9 45 55.96 56.65 56.71 56 56 56.2 15/04/2022 15:03:08 44.12 44.6 46.11 44.9 44.9 45 55.35 56.12 56.71 56 56 56.2 15/04/2022 15:03:09 43.58 44.47 46.11 44.9 44.9 45 56.31 56.14 56.71 56 56 56.2 15/04/2022 15:03:10 46.16 45.59 46.11 44.9 44.9 45 56.05 56.15 56.71 56 56 56.2 15/04/2022 15:03:11 44.95 45.79 46.11 44.9 44.9 45 55.5 56.04 56.71 56 56 56.2 15/04/2022 15:03:12 45.76 45.56 46.11 44.9 44.9 45 55.62 55.76 56.71 56 56 56.2 15/04/2022 15:03:13 44.25 45.53 46.11 44.9 44.9 45 55.93 55.89 56.71 56 56 56.2 15/04/2022 15:03:14 44.45 45.4 46.11 44.9 44.9 45 55.94 56.16 56.71 56 56 56.2 15/04/2022 15:03:15 44.69 44.65 46.11 44.9 44.9 45 56.27 56.2 56.71 56 56 56.2 15/04/2022 15:03:16 46.17 45.93 46.11 44.9 44.9 45 56.46 56.57 56.71 56 56 56.2 15/04/2022 15:03:17 43.84 45.67 46.11 44.9 44.9 45 55.71 56.31 56.71 56 56 56.2 15/04/2022 15:03:18 45.44 45.34 46.11 44.9 44.9 45 55.92 56.15 56.71 56 56 56.2 15/04/2022 15:03:19 45.06 45.63 46.11 44.9 44.9 45 56.19 56.33 56.71 56 56 56.2 15/04/2022 15:03:20 44.6 45.29 46.11 44.9 44.9 45 56.12 56.33 56.71 56 56 56.2 15/04/2022 15:03:21 44.54 44.94 46.11 44.9 44.9 45 55.93 56.12 56.71 56 56 56.2 15/04/2022 15:03:22 45.09 45.42 46.11 44.9 44.9 45 56.08 56.43 56.71 56 56 56.2 15/04/2022 15:03:23 43.76 45.06 46.11 44.9 44.9 45 56.15 56.28 56.71 56 56 56.2 15/04/2022 15:03:24 45.09 45.12 46.11 44.9 44.9 45 56.2 56.27 56.71 56 56 56.2 15/04/2022 15:03:25 45.5 45.68 46.11 44.9 44.9 45 55.73 56.24 56.71 56 56 56.2 15/04/2022 15:03:26 45.23 45.71 46.11 44.9 44.9 45 56.28 56.51 56.71 56 56 56.2 15/04/2022 15:03:27 45.25 45.33 46.11 44.9 44.9 45 55.42 56.07 56.71 56 56 56.2 15/04/2022 15:03:28 44.46 45.4 46.11 44.9 44.9 45 56.02 55.9 56.71 56 56 56.2 15/04/2022 15:03:29 44.26 45.24 46.11 44.9 44.9 45 55.82 55.96 56.71 56 56 56.2 15/04/2022 15:03:30 45.22 45.37 46.11 44.9 44.9 45 55.96 56.18 56.71 56 56 56.2 15/04/2022 15:03:31 45.19 45.31 46.11 44.9 44.9 45 56.21 56.33 56.71 56 56 56.2 15/04/2022 15:03:32 45.68 45.6 46.02 44.9 44.9 45 55.94 56.32 56.71 56 56 56.2 15/04/2022 15:03:33 44.66 45.51 45.93 44.9 44.9 45 56.47 56.4 56.71 56 56 56.2 15/04/2022 15:03:34 44.75 45.35 45.93 44.9 44.9 45 56.41 56.83 56.83 56 56 56.2 15/04/2022 15:03:35 44.87 45.03 45.93 44.9 44.9 45 56.11 56.26 56.83 56 56 56.2 15/04/2022 15:03:36 44.68 45.29 45.93 44.9 44.9 45 56.33 56.59 56.83 56 56 56.2 15/04/2022 15:03:37 45.1 45.16 45.93 44.9 44.9 45 55.74 56.21 56.83 56 56 56.2 15/04/2022 15:03:38 45.09 45.23 45.93 44.9 44.9 45 55.91 56.14 56.83 56 56 56.2 15/04/2022 15:03:39 45.38 45.49 45.93 44.9 44.9 45 55.84 55.95 56.83 56 56 56.2 15/04/2022 15:03:40 44.52 45.46 45.93 44.9 44.9 45 55.61 55.92 56.83 56 56 56.2 15/04/2022 15:03:41 45.02 45.58 45.93 44.9 44.9 45 56.17 56.1 56.83 56 56 56.2 15/04/2022 15:03:42 44.57 45 45.93 44.9 44.9 45 55.75 56.16 56.83 56 56 56.2 15/04/2022 15:03:43 46.19 45.89 45.93 44.9 44.9 45 56.09 56.1 56.83 56 56 56.2 15/04/2022 15:03:44 44.58 46.12 46.12 44.9 44.9 45 56.24 56.44 56.83 56 56 56.2 15/04/2022 15:03:45 44.54 45.16 46.12 44.9 44.9 45 55.38 56.13 56.83 56 56 56.2 15/04/2022 15:03:46 45.59 45.42 46.12 44.9 44.9 45 56 56.07 56.83 56 56 56.2 15/04/2022 15:03:47 44.04 45.4 46.12 44.9 44.9 45 56.49 56.35 56.83 56 56 56.2 15/04/2022 15:03:48 46 45.64 46.12 44.9 44.9 45 55.84 56.47 56.83 56 56 56.2 15/04/2022 15:03:49 45.38 45.76 46.12 44.9 44.9 45 56.23 56.34 56.83 56 56 56.2 15/04/2022 15:03:50 44.62 45.56 46.12 44.9 44.9 45 55.83 56.14 56.83 56 56 56.2 15/04/2022 15:03:51 45.83 45.69 46.12 44.9 44.9 45 56 56.18 56.83 56 56 56.2 15/04/2022 15:03:52 44.68 45.8 46.12 44.9 44.9 45 55.64 56.1 56.83 56 56 56.2 15/04/2022 15:03:53 44.77 45.55 46.12 44.9 44.9 45 56.29 56.32 56.83 56 56 56.2 15/04/2022 15:03:54 45.92 45.57 46.12 44.9 45 45 56.42 56.47 56.83 56 56 56.2 15/04/2022 15:03:55 45.6 45.74 46.12 44.9 45 45 54.93 56.25 56.83 56 56 56.2 15/04/2022 15:03:56 44.11 45.59 46.12 44.9 44.9 45 56.23 56.02 56.83 56 56 56.2 15/04/2022 15:03:57 44.59 45.02 46.12 44.9 44.9 45 56.09 56.21 56.83 56 56 56.2 15/04/2022 15:03:58 45.58 45.45 46.12 44.9 44.9 45 55.99 56.24 56.83 56 56 56.2 15/04/2022 15:03:59 46.2 46.08 46.12 44.9 44.9 45 56.39 56.42 56.83 56 56 56.2 15/04/2022 15:04:00 45.23 45.87 46.12 44.9 45 45 56.26 56.44 56.83 56 56 56.2 15/04/2022 15:04:01 45.87 46.08 46.12 44.9 45 45 57 56.79 56.83 56 56 56.2 15/04/2022 15:04:02 45.28 45.69 46.12 44.9 44.9 45 55.88 56.79 56.83 56 56 56.2 15/04/2022 15:04:03 45.22 45.73 46.12 44.9 44.9 45 55.71 56.38 56.83 56 56 56.2 15/04/2022 15:04:04 45.02 45.69 46.12 44.9 44.9 45 56.28 56.26 56.79 56 56 56.2 15/04/2022 15:04:05 44.84 45.65 46.12 44.9 44.9 45 55.58 56.21 56.79 56 56 56.2 15/04/2022 15:04:06 45.59 45.46 46.12 44.9 44.9 45 56 56.16 56.79 56 56 56.2 15/04/2022 15:04:07 45.04 45.78 46.12 44.9 45 45 55.91 56.12 56.79 56 56 56.2 15/04/2022 15:04:08 44.67 45.37 46.12 44.9 45 45 56.16 56.24 56.79 56 56 56.2 15/04/2022 15:04:09 44.88 45 46.12 44.9 44.9 45 55.87 56.35 56.79 56 56 56.2 15/04/2022 15:04:10 45.52 45.4 46.12 44.9 45 45 56.27 56.36 56.79 56 56 56.2 15/04/2022 15:04:11 45.77 45.94 46.12 44.9 45 45 56.15 56.19 56.79 56 56 56.2 15/04/2022 15:04:12 44.8 45.69 46.12 44.9 45 45 56.18 56.36 56.79 56 56 56.2 15/04/2022 15:04:13 45.32 45.48 46.12 44.9 45 45 57.05 56.95 56.95 56 56 56.2 15/04/2022 15:04:14 44.98 45.37 46.08 44.9 45 45 55.47 56.83 56.95 56 56 56.2 15/04/2022 15:04:15 45.18 45.46 46.08 44.9 45 45 56.16 56.45 56.95 56 56 56.2 15/04/2022 15:04:16 44.73 45.55 46.08 44.9 45 45 56.41 56.38 56.95 56 56 56.2 15/04/2022 15:04:17 44.53 45.5 46.08 44.9 45 45 55.87 56.5 56.95 56 56 56.2 15/04/2022 15:04:18 45.42 45.56 46.08 44.9 45 45 56.08 56.24 56.95 56 56.1 56.2 15/04/2022 15:04:19 46.14 46.01 46.08 44.9 45 45 56.35 56.33 56.95 56 56.1 56.2 15/04/2022 15:04:20 45.5 45.85 46.08 44.9 45 45 56.1 56.29 56.95 56 56.1 56.2 15/04/2022 15:04:21 45.5 45.83 46.08 44.9 45 45 56.54 56.44 56.95 56 56.1 56.2 15/04/2022 15:04:22 44.56 45.63 46.08 44.9 45 45 56.38 56.49 56.95 56 56.1 56.2 15/04/2022 15:04:23 45.97 45.74 46.08 44.9 45 45 56.18 56.52 56.95 56 56.1 56.2 15/04/2022 15:04:24 45.19 45.65 46.08 44.9 45 45 55.62 56.3 56.95 56 56.1 56.2 15/04/2022 15:04:25 45.02 45.68 46.08 44.9 45 45 55.67 55.86 56.95 56 56.1 56.2 15/04/2022 15:04:26 45.05 45.37 46.08 44.9 45 45 55.96 55.97 56.95 56 56.1 56.2 15/04/2022 15:04:27 44.75 45.19 46.08 44.9 45 45 55.55 55.95 56.95 56 56.1 56.2 15/04/2022 15:04:28 44.63 45.15 46.08 44.9 45 45 56.25 56.16 56.95 56 56.1 56.2 15/04/2022 15:04:29 44.35 44.91 46.08 44.9 45 45 55.89 56.27 56.95 56 56.1 56.2 15/04/2022 15:04:30 44.82 45.19 46.08 44.9 45 45 56.54 56.56 56.95 56 56.1 56.2 15/04/2022 15:04:31 45.72 45.54 46.01 44.9 45 45 56.16 56.44 56.95 56 56.1 56.2 15/04/2022 15:04:32 44.57 45.5 46.01 44.9 45 45 56.19 56.37 56.95 56 56.1 56.2 15/04/2022 15:04:33 45.31 45.38 46.01 44.9 45 45 56.97 56.84 56.95 56 56.1 56.2 15/04/2022 15:04:34 45.53 45.7 46.01 44.9 45 45 55.97 56.8 56.95 56 56.1 56.2 15/04/2022 15:04:35 45.65 45.87 46.01 45 45 45 57.62 57.33 57.33 56 56.1 56.2 15/04/2022 15:04:36 45.66 45.78 46.01 45 45 45 57.48 57.39 57.39 56 56.1 56.2 15/04/2022 15:04:37 45.23 46.14 46.14 45 45 45 55.93 57.33 57.39 56 56.1 56.2 15/04/2022 15:04:38 45.24 45.58 46.14 45 45 45 56.14 56.51 57.39 56 56.1 56.2 15/04/2022 15:04:39 45.07 45.39 46.14 45 45 45 56.68 56.7 57.39 56 56.1 56.2 15/04/2022 15:04:40 46.05 46.1 46.14 45 45 45 56.17 56.67 57.39 56 56.1 56.2 15/04/2022 15:04:41 44.24 45.8 46.14 45 45 45 56.44 56.52 57.39 56 56.1 56.2 15/04/2022 15:04:42 45.53 45.57 46.14 45 45 45 56.53 56.63 57.39 56 56.1 56.2 15/04/2022 15:04:43 44.97 45.4 46.14 45 45 45 56.82 56.94 57.39 56 56.1 56.2 15/04/2022 15:04:44 45.85 45.78 46.14 45 45 45 56.4 56.78 57.39 56 56.1 56.2 15/04/2022 15:04:45 44.45 45.7 46.14 45 45 45 56.36 56.53 57.39 56 56.1 56.2 15/04/2022 15:04:46 44.49 45 46.14 45 45 45 56.15 56.51 57.39 56 56.1 56.2 15/04/2022 15:04:47 43.91 44.94 46.14 45 45 45 56.95 56.79 57.39 56 56.1 56.2 15/04/2022 15:04:48 45.57 45.29 46.14 45 45 45 56.98 57.05 57.39 56 56.1 56.2 15/04/2022 15:04:49 45.43 45.57 46.14 45 45 45 57.14 57.29 57.39 56 56.1 56.2 15/04/2022 15:04:50 45.09 45.6 46.14 45 45 45 57.14 57.49 57.49 56.1 56.1 56.2 15/04/2022 15:04:51 45.59 45.72 46.14 45 45 45 56.34 57.1 57.49 56.1 56.1 56.2 15/04/2022 15:04:52 45.68 45.86 46.14 45 45 45 55.94 56.74 57.49 56.1 56.1 56.2 15/04/2022 15:04:53 45.09 45.66 46.14 45 45 45 56.28 56.53 57.49 56.1 56.1 56.2 15/04/2022 15:04:54 45.46 45.75 46.14 45 45 45 56.56 56.57 57.49 56.1 56.1 56.2 15/04/2022 15:04:55 46.01 45.91 46.14 45 45 45 55.84 56.45 57.49 56.1 56.1 56.2 15/04/2022 15:04:56 45.06 45.89 46.14 45 45 45 56.32 56.3 57.49 56.1 56.1 56.2 15/04/2022 15:04:57 45.65 46.05 46.14 45 45 45 56.04 56.27 57.49 56.1 56.1 56.2 15/04/2022 15:04:58 44.08 45.5 46.14 45 45 45 56.1 56.24 57.49 56.1 56.1 56.2 15/04/2022 15:04:59 45.14 45.12 46.14 45 45 45 56.18 56.31 57.49 56.1 56.1 56.2 15/04/2022 15:05:00 45.88 45.7 46.14 45 45 45 55.82 56.27 57.49 56.1 56.1 56.2 15/04/2022 15:05:01 44.7 45.67 46.14 45 45 45 55.67 56.1 57.49 56 56.1 56.2 15/04/2022 15:05:02 44.85 45.33 46.14 45 45 45 56.5 56.3 57.49 56 56.1 56.2 15/04/2022 15:05:03 44.35 45.4 46.14 45 45 45 56.49 56.56 57.49 56.1 56.1 56.2 15/04/2022 15:05:04 45.33 45.47 46.14 45 45 45 56.55 56.69 57.49 56.1 56.1 56.2 15/04/2022 15:05:05 44.06 44.94 46.14 45 45 45 55.61 56.41 57.49 56.1 56.1 56.2 15/04/2022 15:05:06 45.07 45.4 46.14 45 45 45 55.87 56.12 57.49 56.1 56.1 56.2 15/04/2022 15:05:07 45.73 45.73 46.1 45 45 45 55.91 56.03 57.49 56.1 56.1 56.2 15/04/2022 15:05:08 45.19 45.82 46.1 45 45 45 56.49 56.4 57.49 56.1 56.1 56.2 15/04/2022 15:05:09 45.73 45.67 46.1 45 45 45 55.67 56.23 57.49 56.1 56.1 56.2 15/04/2022 15:05:10 45.76 45.86 46.05 45 45 45 56.12 56.18 57.49 56.1 56.1 56.2 15/04/2022 15:05:11 46.01 46.04 46.05 45 45 45 55.81 56.03 57.49 56.1 56.1 56.2 15/04/2022 15:05:12 46.24 46.39 46.39 45 45 45 55.83 56 57.49 56.1 56.1 56.2 15/04/2022 15:05:13 44.45 46.29 46.39 45 45 45 55.73 56.2 57.49 56.1 56.1 56.2 15/04/2022 15:05:14 45.4 45.83 46.39 45 45 45 55.72 56.05 57.49 56 56.1 56.2 15/04/2022 15:05:15 43.86 45.56 46.39 45 45 45 55.74 56.03 57.49 56.1 56.1 56.2 15/04/2022 15:05:16 44.23 44.62 46.39 45 45 45 55.95 56.27 57.49 56.1 56.1 56.2 15/04/2022 15:05:17 45.57 45.41 46.39 45 45 45 56.21 56.09 57.49 56.1 56.1 56.2 15/04/2022 15:05:18 44.1 45.13 46.39 45 45 45 55.85 56.2 57.49 56.1 56.1 56.2 15/04/2022 15:05:19 45.2 45.08 46.39 45 45 45 55.58 56.01 57.49 56.1 56.1 56.2 15/04/2022 15:05:20 45.29 45.45 46.39 45 45 45 55.92 56.06 57.1 56.1 56.1 56.2 15/04/2022 15:05:21 46.09 46.15 46.39 45 45 45 56.53 56.4 56.74 56.1 56.1 56.2 15/04/2022 15:05:22 44.1 45.68 46.39 45 45 45 55.84 56.46 56.69 56.1 56.1 56.2 15/04/2022 15:05:23 45.38 45.44 46.39 45 45 45 55.43 56.06 56.69 56 56.1 56.2 15/04/2022 15:05:24 45.58 45.45 46.39 45 45 45 55.82 55.76 56.69 56 56.1 56.2 15/04/2022 15:05:25 45.78 45.85 46.39 45 45 45 55.78 55.92 56.69 56 56.1 56.2 15/04/2022 15:05:26 43.9 45.81 46.39 45 45 45 55.12 55.85 56.69 56 56.1 56.2 15/04/2022 15:05:27 45.25 45.5 46.39 45 45 45 56.33 56.18 56.69 56 56.1 56.2 15/04/2022 15:05:28 45.27 45.52 46.39 45 45 45 55.7 55.94 56.69 56 56.1 56.2 15/04/2022 15:05:29 45.4 45.68 46.39 45 45 45 55.53 55.91 56.69 56 56.1 56.2 15/04/2022 15:05:30 44.13 45.27 46.39 45 45 45 55.94 56.06 56.69 56 56.1 56.2 15/04/2022 15:05:31 45.08 45.31 46.39 45 45 45 55.24 55.84 56.69 56 56.1 56.2 15/04/2022 15:05:32 44.97 45.25 46.39 45 45 45 56.28 56.19 56.69 56 56.1 56.2 15/04/2022 15:05:33 44.52 44.92 46.39 45 45 45 56.36 56.34 56.69 56 56.1 56.2 15/04/2022 15:05:34 45.08 45.28 46.39 45 45 45 56.26 56.6 56.6 56 56.1 56.2 15/04/2022 15:05:35 45.31 45.3 46.39 45 45 45 56.24 56.34 56.6 56 56.1 56.2 15/04/2022 15:05:36 44.74 45.3 46.39 45 45 45 55.95 56.19 56.6 56 56.1 56.2 15/04/2022 15:05:37 43.28 45.05 46.39 45 45 45 55.77 56.12 56.6 56 56.1 56.2 15/04/2022 15:05:38 44.95 44.84 46.39 45 45 45 56.74 56.67 56.67 56 56.1 56.2 15/04/2022 15:05:39 45.31 45.37 46.39 45 45 45 56.4 56.66 56.67 56 56.1 56.2 15/04/2022 15:05:40 45.83 45.65 46.39 45 45 45 56.46 56.81 56.81 56 56.1 56.2 15/04/2022 15:05:41 45.15 45.81 46.39 45 45 45 56.2 56.5 56.81 56 56.1 56.2 15/04/2022 15:05:42 44.69 45.63 46.29 45 45 45 55.95 56.47 56.81 56 56.1 56.2 15/04/2022 15:05:43 45.64 45.61 46.15 45 45 45 56.2 56.36 56.81 56 56.1 56.2 15/04/2022 15:05:44 44.83 45.53 46.15 45 45 45 55.92 56.33 56.81 56 56.1 56.2 15/04/2022 15:05:45 45.2 45.63 46.15 45 45 45 56.08 56.35 56.81 56.1 56.1 56.2 15/04/2022 15:05:46 44.35 45.04 46.15 45 45 45 56.37 56.37 56.81 56.1 56.1 56.2 15/04/2022 15:05:47 44.99 45.16 46.15 45 45 45 55.65 56.28 56.81 56.1 56.1 56.2 15/04/2022 15:05:48 44.61 45.22 46.15 45 45 45 56.03 56.21 56.81 56.1 56.1 56.2 15/04/2022 15:05:49 46.14 45.68 46.15 45 45 45 56.26 56.52 56.81 56.1 56.1 56.2 15/04/2022 15:05:50 45.19 45.67 46.15 45 45 45 55.82 56 56.81 56.1 56.1 56.2 15/04/2022 15:05:51 45.08 45.45 45.85 45 45 45 55.62 55.91 56.81 56.1 56.1 56.2 15/04/2022 15:05:52 46.13 46.03 46.03 45 45 45 56.01 56.13 56.81 56.1 56.1 56.2 15/04/2022 15:05:53 44.85 46.01 46.03 45 45 45 56.2 56.2 56.81 56.1 56.1 56.2 15/04/2022 15:05:54 45.4 45.95 46.03 45 45 45 55.16 56.13 56.81 56.1 56.1 56.2 15/04/2022 15:05:55 44.97 45.32 46.03 45 45 45 55.42 55.58 56.81 56.1 56.1 56.2 15/04/2022 15:05:56 45.37 45.72 46.03 45 45 45 56.07 56 56.81 56.1 56.1 56.2 15/04/2022 15:05:57 44.77 45.28 46.03 45 45 45 56.56 56.38 56.81 56.1 56.1 56.2 15/04/2022 15:05:58 45.48 45.71 46.03 45 45 45 56.49 56.7 56.81 56.1 56.1 56.2 15/04/2022 15:05:59 44.87 45.66 46.03 45 45 45 56.47 56.57 56.81 56.1 56.1 56.2 15/04/2022 15:06:00 44.64 45.29 46.03 45 45 45 55.8 56.51 56.81 56.1 56.1 56.2 15/04/2022 15:06:01 44.53 45.11 46.03 45 45 45 56.34 56.47 56.81 56.1 56.1 56.2 15/04/2022 15:06:02 45.35 45.06 46.03 45 45 45 56.38 56.41 56.81 56.1 56.1 56.2 15/04/2022 15:06:03 44.46 45.32 46.03 45 45 45 56.24 56.4 56.81 56.1 56.1 56.2 15/04/2022 15:06:04 45.63 45.51 46.03 45 45 45 56.52 56.74 56.81 56.1 56.1 56.2 15/04/2022 15:06:05 46.52 46.41 46.41 45 45 45 56.21 56.63 56.81 56.1 56.1 56.2 15/04/2022 15:06:06 45.26 46.5 46.5 45 45 45 55.91 56.26 56.81 56.1 56.1 56.2 15/04/2022 15:06:07 45.58 45.89 46.5 45 45 45 56.45 56.45 56.81 56.1 56.1 56.2 15/04/2022 15:06:08 45.19 45.79 46.5 45 45 45 56.54 56.63 56.81 56.1 56.1 56.2 15/04/2022 15:06:09 45.49 45.8 46.5 45 45 45 56.1 56.65 56.81 56.1 56.1 56.2 15/04/2022 15:06:10 45.54 45.7 46.5 45 45 45 54.95 56.37 56.74 56.1 56.1 56.2 15/04/2022 15:06:11 46.25 46.75 46.75 45 45 45 56.64 56.35 56.74 56.1 56.1 56.2 15/04/2022 15:06:12 45.94 46.15 46.75 45 45 45 55.95 56.5 56.74 56.1 56.1 56.2 15/04/2022 15:06:13 44.62 45.87 46.75 45 45 45 56.03 56.1 56.74 56.1 56.1 56.2 15/04/2022 15:06:14 45.63 45.52 46.75 45 45 45 55.84 56.18 56.74 56.1 56.1 56.2 15/04/2022 15:06:15 45.54 45.9 46.75 45.1 45 45 55.99 56.13 56.74 56.1 56.1 56.2 15/04/2022 15:06:16 45.47 45.67 46.75 45.1 45 45 55.51 56 56.74 56.1 56.1 56.2 15/04/2022 15:06:17 44.97 45.84 46.75 45.1 45 45 56.56 56.39 56.74 56.1 56.1 56.2 15/04/2022 15:06:18 45.21 45.54 46.75 45.1 45 45 55.77 56.36 56.74 56.1 56.1 56.2 15/04/2022 15:06:19 45.71 45.83 46.75 45.1 45 45 56.49 56.41 56.74 56.1 56.1 56.2 15/04/2022 15:06:20 45.14 45.58 46.75 45.1 45 45 55.8 56.3 56.74 56.1 56.1 56.2 15/04/2022 15:06:21 45.46 45.75 46.75 45.1 45 45 56.46 56.29 56.74 56.1 56.1 56.2 15/04/2022 15:06:22 46.49 46.46 46.75 45.1 45 45 56.25 56.42 56.74 56.1 56.1 56.2 15/04/2022 15:06:23 43.54 45.77 46.75 45.1 45 45 55.72 56.34 56.74 56.1 56.1 56.2 15/04/2022 15:06:24 44.92 45.3 46.75 45.1 45 45 56.1 56.33 56.74 56.1 56.1 56.2 15/04/2022 15:06:25 44.26 44.85 46.75 45.1 45 45 55.62 56.03 56.74 56.1 56.1 56.2 15/04/2022 15:06:26 45.34 45.26 46.75 45.1 45 45 55.54 55.78 56.74 56.1 56.1 56.2 15/04/2022 15:06:27 44.52 45.46 46.75 45.1 45 45 56.14 56 56.74 56.1 56.1 56.2 15/04/2022 15:06:28 44.17 44.94 46.75 45.1 45 45 55.73 56.04 56.74 56.1 56.1 56.2 15/04/2022 15:06:29 45.35 45.26 46.75 45.1 45 45 55.81 55.98 56.74 56.1 56.1 56.2 15/04/2022 15:06:30 45.26 45.55 46.75 45.1 45 45 56.57 56.52 56.74 56.1 56.1 56.2 15/04/2022 15:06:31 45.82 45.85 46.75 45.1 45 45 56.74 56.67 56.74 56.1 56.1 56.2 15/04/2022 15:06:32 45.35 45.65 46.75 45.1 45 45 56.05 56.63 56.74 56.1 56.1 56.2 15/04/2022 15:06:33 45.43 46.15 46.75 45.1 45 45 56.31 56.57 56.74 56.1 56.1 56.2 15/04/2022 15:06:34 45.26 45.46 46.75 45.1 45 45 56.11 56.3 56.67 56.1 56.1 56.2 15/04/2022 15:06:35 45.78 45.76 46.75 45.1 45 45 56.07 56.41 56.67 56.1 56.1 56.2 15/04/2022 15:06:36 45.4 45.79 46.75 45.1 45 45 55.42 56.09 56.67 56.1 56.1 56.2 15/04/2022 15:06:37 43.84 45.54 46.75 45.1 45 45 56.06 56.02 56.67 56.1 56.1 56.2 15/04/2022 15:06:38 46.05 45.65 46.75 45.1 45 45 55.87 56.14 56.67 56.1 56.1 56.2 15/04/2022 15:06:39 43.9 45.6 46.75 45.1 45 45 55.1 55.88 56.67 56.1 56.1 56.2 15/04/2022 15:06:40 44.54 44.82 46.75 45.1 45 45 56.3 56.03 56.67 56.1 56.1 56.2 15/04/2022 15:06:41 46.01 45.59 46.46 45.1 45 45 56.51 56.54 56.67 56.1 56.1 56.2 15/04/2022 15:06:42 44.37 45.76 46.46 45.1 45 45 55.6 56.37 56.67 56.1 56.1 56.2 15/04/2022 15:06:43 44.84 44.92 46.46 45.1 45 45 56.53 56.47 56.67 56.1 56.1 56.2 15/04/2022 15:06:44 45.14 45.24 46.46 45.1 45 45 55.61 56.32 56.67 56.1 56.1 56.2 15/04/2022 15:06:45 45.57 45.5 46.46 45.1 45 45 57.13 57.1 57.1 56.1 56.1 56.2 15/04/2022 15:06:46 45.61 45.86 46.46 45.1 45 45 56.32 57.32 57.32 56.1 56.1 56.2 15/04/2022 15:06:47 44.52 45.6 46.46 45.1 45 45 55.89 56.57 57.32 56.1 56.1 56.2 15/04/2022 15:06:48 45.72 45.7 46.46 45.1 45 45 56.34 56.37 57.32 56.1 56.1 56.2 15/04/2022 15:06:49 44.46 45.44 46.46 45.1 45 45 55.91 56.33 57.32 56.1 56.1 56.2 15/04/2022 15:06:50 44.86 45.24 46.46 45.1 45 45 55.94 56.1 57.32 56.1 56.1 56.2 15/04/2022 15:06:51 44.82 45.28 46.46 45.1 45 45 56.09 56.18 57.32 56.1 56.1 56.2 15/04/2022 15:06:52 45.32 45.52 46.15 45.1 45 45 55.93 56.15 57.32 56.1 56.1 56.2 15/04/2022 15:06:53 43.66 45.44 46.15 45.1 45 45 55.94 56.07 57.32 56.1 56.1 56.2 15/04/2022 15:06:54 44.37 44.73 46.15 45.1 45 45 56.6 56.47 57.32 56.1 56.1 56.1 15/04/2022 15:06:55 44.92 45.06 46.15 45.1 45 45 55.46 56.52 57.32 56.1 56.1 56.1 15/04/2022 15:06:56 44.78 45.04 46.15 45.1 45 45 56.24 56.23 57.32 56.1 56.1 56.1 15/04/2022 15:06:57 44.89 45.16 46.15 45.1 45 45 56.03 56.19 57.32 56.1 56.1 56.1 15/04/2022 15:06:58 44.79 45.19 46.15 45.1 45 45 56.23 56.26 57.32 56.1 56.1 56.1 15/04/2022 15:06:59 44.86 45.1 46.15 45.1 45 45 55.87 56.29 57.32 56.1 56.1 56.1 15/04/2022 15:07:00 45.59 45.78 46.15 45.1 45 45 56.24 56.37 57.32 56.1 56.1 56.1 15/04/2022 15:07:01 45.41 45.67 46.15 45.1 45 45 56.14 56.25 57.32 56.1 56.1 56.1 15/04/2022 15:07:02 44.98 45.95 46.15 45.1 45 45 56.65 56.58 57.32 56.1 56.1 56.1 15/04/2022 15:07:03 44.96 45.2 45.95 45.1 45 45 56.04 56.61 57.32 56.1 56.1 56.1 15/04/2022 15:07:04 45.58 45.71 45.95 45.1 45 45 56.03 56.55 57.32 56.1 56.1 56.1 15/04/2022 15:07:05 44.5 45.26 45.95 45.1 45 45 55.64 56.21 57.32 56.1 56.1 56.1 15/04/2022 15:07:06 44.66 45.16 45.95 45.1 45 45 56.19 56.12 57.32 56.1 56.1 56.1 15/04/2022 15:07:07 44.35 44.9 45.95 45.1 45 45 56.59 56.68 57.32 56.1 56.1 56.1 15/04/2022 15:07:08 44.6 44.94 45.95 45.1 45 45 56.41 56.52 57.32 56.1 56.1 56.1 15/04/2022 15:07:09 43.46 44.79 45.95 45.1 45 45 57.61 57.48 57.48 56.1 56.1 56.1 15/04/2022 15:07:10 44.85 44.82 45.95 45.1 45 45 57.15 57.41 57.48 56.1 56.1 56.1 15/04/2022 15:07:11 45.04 45.11 45.95 45.1 45 45 57.35 57.75 57.75 56.1 56.1 56.1 15/04/2022 15:07:12 45.27 45.38 45.95 45.1 45 45 57.62 57.59 57.75 56.1 56.1 56.1 15/04/2022 15:07:13 45.22 45.52 45.95 45.1 45 45 57.22 57.67 57.75 56.1 56.1 56.1 15/04/2022 15:07:14 44.24 45.25 45.95 45.1 45 45 57.84 57.7 57.75 56.1 56.1 56.1 15/04/2022 15:07:15 44.3 45.11 45.95 45.1 45 45 57.18 57.8 57.8 56.1 56.1 56.1 15/04/2022 15:07:16 44.03 44.5 45.95 45.1 45 45 58.3 58.11 58.11 56.1 56.1 56.1 15/04/2022 15:07:17 45.09 45.05 45.95 45.1 45 45 56.87 57.97 58.11 56.1 56.1 56.1 15/04/2022 15:07:18 45.45 45.5 45.95 45.1 45 45 58.69 58.44 58.44 56.2 56.1 56.1 15/04/2022 15:07:19 44.84 45.72 45.95 45.1 45 45 56.42 58.13 58.44 56.2 56.1 56.1 15/04/2022 15:07:20 44.45 45.36 45.95 45.1 45 45 55.67 57.13 58.44 56.2 56.1 56.1 15/04/2022 15:07:21 44.86 45.11 45.95 45.1 45 45 55.77 56.27 58.44 56.2 56.1 56.1 15/04/2022 15:07:22 45.19 45.27 45.95 45.1 45 45 56.32 56.51 58.44 56.2 56.1 56.1 15/04/2022 15:07:23 44.62 45.15 45.95 45.1 45 45 55.18 56.16 58.44 56.2 56.1 56.1 15/04/2022 15:07:24 45.41 45.47 45.95 45.1 45 45 56.75 56.38 58.44 56.2 56.1 56.1 15/04/2022 15:07:25 44.44 45.43 45.95 45.1 45 45 55.52 56.48 58.44 56.2 56.1 56.1 15/04/2022 15:07:26 44.66 45.19 45.95 45.1 45 45 56.57 56.48 58.44 56.2 56.1 56.1 15/04/2022 15:07:27 45.23 45.23 45.95 45.1 45 45 56.76 56.83 58.44 56.2 56.1 56.1 15/04/2022 15:07:28 45.39 45.46 45.95 45.1 45 45 56.33 56.7 58.44 56.2 56.1 56.1 15/04/2022 15:07:29 45.53 46.04 46.04 45.1 45 45 56.28 56.57 58.44 56.2 56.1 56.1 15/04/2022 15:07:30 44.72 45.43 46.04 45.1 45 45 55.58 56.56 58.44 56.2 56.1 56.1 15/04/2022 15:07:31 44.99 45.2 46.04 45.1 45 45 55.41 55.87 58.44 56.2 56.1 56.1 15/04/2022 15:07:32 45.42 45.71 46.04 45.1 45 45 56.02 55.93 58.44 56.2 56.1 56.1 15/04/2022 15:07:33 45.33 45.65 46.04 45.1 45 45 56.1 56.18 58.44 56.2 56.1 56.1 15/04/2022 15:07:34 45.58 45.59 46.04 45.1 45 45 55.78 55.97 58.44 56.2 56.1 56.1 15/04/2022 15:07:35 45.78 46.07 46.07 45.1 45 45 55.58 55.94 58.44 56.2 56.1 56.1 15/04/2022 15:07:36 44.83 45.71 46.07 45.1 45 45 55.76 56.02 58.44 56.2 56.1 56.1 15/04/2022 15:07:37 43.36 45.42 46.07 45.1 45 45 55.58 55.97 58.44 56.2 56.1 56.1 15/04/2022 15:07:38 44.4 44.5 46.07 45.1 45 45 55.99 56 58.44 56.2 56.1 56.1 15/04/2022 15:07:39 44.94 45.03 46.07 45.1 45 45 55.82 56.16 58.44 56.2 56.1 56.1 15/04/2022 15:07:40 45.49 45.55 46.07 45.1 45 45 56.27 56.21 58.44 56.2 56.1 56.1 15/04/2022 15:07:41 47.04 46.45 46.45 45.1 45 45 57.09 56.89 58.44 56.2 56.1 56.1 15/04/2022 15:07:42 44.78 46.58 46.58 45.1 45 45 55.84 56.87 58.44 56.2 56.1 56.1 15/04/2022 15:07:43 45.15 45.58 46.58 45.1 45 45 55.31 56.29 58.44 56.2 56.1 56.1 15/04/2022 15:07:44 46.08 45.99 46.58 45.1 45 45 56.14 56.06 58.44 56.2 56.1 56.1 15/04/2022 15:07:45 44.32 45.69 46.58 45.1 45 45 55.93 56.23 58.44 56.2 56.1 56.1 15/04/2022 15:07:46 44.6 45.28 46.58 45.1 45 45 56.57 56.47 58.44 56.2 56.1 56.1 15/04/2022 15:07:47 45.08 45.22 46.58 45.1 45 45 56.25 56.48 58.44 56.2 56.1 56.1 15/04/2022 15:07:48 44.33 45.1 46.58 45.1 45 45 56.08 56.41 58.13 56.2 56.1 56.1 15/04/2022 15:07:49 45.25 45.17 46.58 45.1 45 45 56.21 56.46 57.13 56.2 56.1 56.1 15/04/2022 15:07:50 45.14 45.43 46.58 45.1 45 45 55.57 56.12 56.89 56.2 56.1 56.1 15/04/2022 15:07:51 45.09 45.31 46.58 45.1 45 45 56.08 56.1 56.89 56.2 56.1 56.1 15/04/2022 15:07:52 45.16 45.44 46.58 45.1 45 45 56.42 56.46 56.89 56.2 56.1 56.1 15/04/2022 15:07:53 45.01 45.67 46.58 45.1 45 45 56.34 56.56 56.89 56.2 56.1 56.1 15/04/2022 15:07:54 44.56 45.15 46.58 45.1 45 45 55.5 56.38 56.89 56.2 56.1 56.1 15/04/2022 15:07:55 45.02 45.23 46.58 45.1 45 45 55.73 56.05 56.89 56.2 56.1 56.1 15/04/2022 15:07:56 45.89 45.57 46.58 45.1 45 45 55.63 55.74 56.89 56.2 56.1 56.1 15/04/2022 15:07:57 44.78 45.64 46.58 45.1 45 45 56.06 56.11 56.89 56.2 56.1 56.1 15/04/2022 15:07:58 45.09 45.78 46.58 45.1 45 45 55.86 56.31 56.89 56.2 56.1 56.1 15/04/2022 15:07:59 44.3 45.12 46.58 45.1 45 45 55.72 55.82 56.89 56.2 56.1 56.1 15/04/2022 15:08:00 45.08 45.02 46.58 45.1 45 45 56.89 56.5 56.89 56.2 56.1 56.1 15/04/2022 15:08:01 44.03 44.91 46.58 45.1 45 45 55.89 56.51 56.89 56.2 56.1 56.1 15/04/2022 15:08:02 45.28 45.15 46.58 45.1 45 45 55.78 56.29 56.89 56.2 56.1 56.1 15/04/2022 15:08:03 46.4 46.25 46.58 45.1 45 45 56.09 56.32 56.89 56.2 56.1 56.1 15/04/2022 15:08:04 44.48 45.99 46.58 45.1 45 45 55.85 56.04 56.89 56.2 56.1 56.1 15/04/2022 15:08:05 44.98 45.48 46.58 45.1 45 45 55.21 55.98 56.89 56.2 56.1 56.1 15/04/2022 15:08:06 44.67 45.35 46.58 45.1 45 45 55.53 55.77 56.89 56.2 56.1 56.1 15/04/2022 15:08:07 44.91 45.16 46.58 45.1 45 45 56.01 55.85 56.89 56.2 56.1 56.1 15/04/2022 15:08:08 45.74 45.51 46.58 45.1 45 45 56.26 56.21 56.89 56.2 56.1 56.1 15/04/2022 15:08:09 45.48 45.82 46.58 45.1 45 45 56.04 56.29 56.89 56.2 56.1 56.1 15/04/2022 15:08:10 44.77 45.57 46.58 45.1 45 45 55.75 55.97 56.89 56.2 56.1 56.1 15/04/2022 15:08:11 44.2 45.19 46.58 45.1 45 45 55.99 56.05 56.87 56.2 56.1 56.1 15/04/2022 15:08:12 41.43 44.75 46.25 45.1 45 45 55.24 56.03 56.56 56.2 56.1 56.1 15/04/2022 15:08:13 44.49 44.29 46.25 45.1 45 45 55.3 55.6 56.56 56.2 56.1 56.1 15/04/2022 15:08:14 45.66 45.34 46.25 45.1 45 45 55.57 55.74 56.56 56.2 56.1 56.1 15/04/2022 15:08:15 45.99 45.71 46.25 45.1 45 45 56.65 56.3 56.56 56.2 56.1 56.1 15/04/2022 15:08:16 46.12 46.49 46.49 45.1 45 45 56.03 56.28 56.56 56.2 56.1 56.1 15/04/2022 15:08:17 45.9 46.22 46.49 45.1 45 45 55.85 56.24 56.56 56.2 56.1 56.1 15/04/2022 15:08:18 44.33 45.89 46.49 45.1 45 45 55.85 56.01 56.56 56.2 56.1 56.1 15/04/2022 15:08:19 45.96 45.79 46.49 45.1 45 45 55.79 55.95 56.56 56.2 56.1 56.1 15/04/2022 15:08:20 43.65 45.83 46.49 45.1 45 45 55.45 55.95 56.56 56.1 56.1 56.1 15/04/2022 15:08:21 44.65 44.92 46.49 45.1 45 45 55.86 55.91 56.56 56.1 56.1 56.1 15/04/2022 15:08:22 44.47 44.88 46.49 45.1 45 45 55.42 55.78 56.56 56.1 56.1 56.1 15/04/2022 15:08:23 43.86 44.64 46.49 45.1 45 45 55.61 55.79 56.51 56.1 56 56.1 15/04/2022 15:08:24 44.93 44.87 46.49 45.1 45 45 55.89 55.98 56.51 56.1 56.1 56.1 15/04/2022 15:08:25 43.63 44.83 46.49 45.1 45 45 55.66 55.9 56.51 56.1 56.1 56.1 15/04/2022 15:08:26 43.92 44.5 46.49 45.1 45 45 56.37 56.26 56.51 56.1 56.1 56.1 15/04/2022 15:08:27 44.73 44.77 46.49 45.1 45 45 55.86 56.29 56.51 56.1 56.1 56.1 15/04/2022 15:08:28 43.99 44.56 46.49 45.1 45 45 55.4 55.91 56.51 56.1 56.1 56.1 15/04/2022 15:08:29 45.3 45.1 46.49 45.1 45 45 56.35 56.18 56.51 56.1 56.1 56.1 15/04/2022 15:08:30 45.06 45.32 46.49 45.1 45 45 56.04 56.39 56.51 56.1 56.1 56.1 15/04/2022 15:08:31 45.85 45.7 46.49 45.1 45 45 56.56 56.45 56.45 56.1 56.1 56.1 15/04/2022 15:08:32 45.29 45.79 46.49 45.1 45 45 56.73 56.71 56.71 56.1 56.1 56.1 15/04/2022 15:08:33 44.55 45.44 46.49 45.1 45 45 55.78 56.77 56.77 56.1 56.1 56.1 15/04/2022 15:08:34 44.83 45.32 46.49 45.1 45 45 55.32 56.23 56.77 56.1 56.1 56.1 15/04/2022 15:08:35 45.96 45.86 46.49 45.1 45 45 55.7 55.78 56.77 56.1 56.1 56.1 15/04/2022 15:08:36 44.82 45.68 46.49 45.1 45 45 55.95 56.01 56.77 56.1 56.1 56.1 15/04/2022 15:08:37 45.66 45.54 46.49 45.1 45 45 56.03 56.22 56.77 56.1 56.1 56.1 15/04/2022 15:08:38 45.04 45.55 46.49 45.1 45 45 55.77 56.08 56.77 56.1 56.1 56.1 15/04/2022 15:08:39 46.15 46.1 46.49 45.1 45 45 56.05 56.28 56.77 56.1 56.1 56.1 15/04/2022 15:08:40 45.27 46.15 46.49 45.1 45 45 56.64 56.7 56.77 56.1 56.1 56.1 15/04/2022 15:08:41 45.62 45.66 46.49 45.1 45 45 55.95 56.4 56.77 56.1 56.1 56.1 15/04/2022 15:08:42 44.99 45.7 46.49 45.1 45 45 55.96 56.14 56.77 56.1 56.1 56.1 15/04/2022 15:08:43 45.52 45.8 46.49 45.1 45 45 56 56.15 56.77 56.1 56.1 56.1 15/04/2022 15:08:44 45 45.59 46.49 45.1 45 45 56.02 56.19 56.77 56.1 56.1 56.1 15/04/2022 15:08:45 45.1 45.33 46.49 45.1 45 45 56.54 56.42 56.77 56.1 56.1 56.1 15/04/2022 15:08:46 44.15 45.24 46.22 45.1 45 45 54.95 56.34 56.77 56.1 56.1 56.1 15/04/2022 15:08:47 45 45.38 46.15 45.1 45 45 55.7 55.88 56.77 56.1 56.1 56.1 15/04/2022 15:08:48 45.28 45.37 46.15 45.1 45 45 56.09 56.11 56.77 56.1 56.1 56.1 15/04/2022 15:08:49 44.28 45.06 46.15 45.1 45 45 56.55 56.44 56.77 56.1 56.1 56.1 15/04/2022 15:08:50 45.24 45.22 46.15 45.1 45 45 55.42 56.44 56.77 56.1 56.1 56.1 15/04/2022 15:08:51 45.16 45.28 46.15 45.1 45 45 56.19 56.42 56.77 56.1 56.1 56.1 15/04/2022 15:08:52 45.15 45.52 46.15 45.1 45 45 55.95 56.15 56.77 56.1 56.1 56.1 15/04/2022 15:08:53 43.72 45.27 46.15 45.1 45 45 55.79 56.07 56.77 56.1 56.1 56.1 15/04/2022 15:08:54 45.28 45.18 46.15 45.1 45 45 55.99 56.08 56.77 56.1 56.1 56.1 15/04/2022 15:08:55 44.55 45.44 46.15 45.1 45 45 55.06 56 56.77 56.1 56.1 56.1 15/04/2022 15:08:56 43.9 44.85 46.15 45.1 45 45 56.21 55.94 56.77 56.1 56.1 56.1 15/04/2022 15:08:57 45.83 45.41 46.15 45.1 45 45 56.56 56.62 56.77 56.1 56.1 56.1 15/04/2022 15:08:58 44.04 45.3 46.15 45.1 45 45 56.09 56.33 56.77 56.1 56.1 56.1 15/04/2022 15:08:59 44.68 44.97 46.15 45.1 45 45 56.35 56.41 56.77 56.1 56.1 56.1 15/04/2022 15:09:00 44.96 45.25 46.15 45.1 45 45 55.74 56.37 56.77 56.1 56.1 56.1 15/04/2022 15:09:01 42.69 44.99 46.15 45.1 45 45 56.02 56.26 56.77 56.1 56.1 56.1 15/04/2022 15:09:02 44 44.34 46.15 45.1 45 45 55.65 56.06 56.77 56.1 56.1 56.1 15/04/2022 15:09:03 45.46 44.92 46.15 45.1 45 45 55.36 55.83 56.7 56.1 56.1 56.1 15/04/2022 15:09:04 44.52 45.48 46.15 45.1 45 45 56.37 56.21 56.7 56.1 56.1 56.1 15/04/2022 15:09:05 45.29 45.09 46.15 45.1 45 45 55.75 56.07 56.7 56.1 56.1 56.1 15/04/2022 15:09:06 45.09 45.43 46.15 45.1 45 45 55.49 55.97 56.7 56.1 56.1 56.1 15/04/2022 15:09:07 45.37 45.4 46.15 45.1 45 45 56.34 56.23 56.7 56.1 56.1 56.1 15/04/2022 15:09:08 45.36 45.55 46.15 45.1 45 45 56.74 56.59 56.7 56.1 56.1 56.1 15/04/2022 15:09:09 44.93 45.6 46.15 45.1 45 45 55.94 56.42 56.7 56.1 56.1 56.1 15/04/2022 15:09:10 44.36 45.06 45.8 45.1 45 45 56.29 56.34 56.62 56.1 56.1 56.1 15/04/2022 15:09:11 44.92 45.48 45.8 45.1 45 45 56.25 56.6 56.62 56.1 56.1 56.1 15/04/2022 15:09:12 45.94 45.71 45.8 45.1 45 45 55.25 56.31 56.62 56.1 56.1 56.1 15/04/2022 15:09:13 44.04 45.75 45.75 45.1 45 45 55.58 55.68 56.62 56.1 56.1 56.1 15/04/2022 15:09:14 44.29 45.25 45.75 45.1 45 45 56.06 55.96 56.62 56.1 56.1 56.1 15/04/2022 15:09:15 44.36 45.18 45.75 45.1 45 45 55.73 55.91 56.62 56.1 56.1 56.1 15/04/2022 15:09:16 45.22 45.08 45.75 45.1 45 45 55.81 56 56.62 56.1 56.1 56.1 15/04/2022 15:09:17 45.57 45.6 45.75 45.1 45 45 56.02 56.21 56.62 56.1 56.1 56.1 15/04/2022 15:09:18 45 45.34 45.75 45.1 45 45 55.74 56.03 56.62 56.1 56.1 56.1 15/04/2022 15:09:19 44.8 45.36 45.75 45.1 45 45 55.62 55.9 56.62 56.1 56 56.1 15/04/2022 15:09:20 44.9 45.2 45.75 45.1 45 45 56.09 56.1 56.62 56.1 56 56.1 15/04/2022 15:09:21 45.15 45.67 45.75 45.1 45 45 55.98 56.22 56.62 56.1 56 56.1 15/04/2022 15:09:22 44.77 45.12 45.75 45.1 45 45 55.7 56.3 56.62 56.1 56 56.1 15/04/2022 15:09:23 45.31 45.48 45.75 45.1 45 45 55.67 55.85 56.62 56.1 56 56.1 15/04/2022 15:09:24 44.49 45.49 45.75 45.1 45 45 55.77 55.97 56.62 56.1 56 56.1 15/04/2022 15:09:25 45.33 45.35 45.75 45.1 45 45 56.18 56.05 56.62 56.1 56 56.1 15/04/2022 15:09:26 45.43 45.63 45.75 45.1 45 45 55.69 56.16 56.62 56.1 56 56.1 15/04/2022 15:09:27 45.5 45.65 45.75 45.1 45 45 56.73 56.45 56.6 56.1 56 56.1 15/04/2022 15:09:28 44.84 45.76 45.76 45.1 45 45 56.36 56.67 56.67 56.1 56 56.1 15/04/2022 15:09:29 44.86 45.28 45.76 45.1 45 45 56.47 56.58 56.67 56.1 56 56.1 15/04/2022 15:09:30 45.3 45.43 45.76 45.1 45 45 56.63 56.66 56.67 56.1 56.1 56.1 15/04/2022 15:09:31 45.18 45.59 45.76 45.1 45 45 55.78 56.54 56.67 56.1 56.1 56.1 15/04/2022 15:09:32 45.37 45.44 45.76 45.1 45 45 55.89 56.23 56.67 56.1 56.1 56.1 15/04/2022 15:09:33 43.67 45.3 45.76 45.1 45 45 56.64 56.59 56.67 56.1 56.1 56.1 15/04/2022 15:09:34 43.97 44.51 45.76 45.1 45 45 55.93 56.5 56.67 56.1 56.1 56.1 15/04/2022 15:09:35 45.25 45.12 45.76 45.1 45 45 56.53 56.6 56.67 56.1 56.1 56.1 15/04/2022 15:09:36 43.95 45.34 45.76 45.1 45 45 56.49 56.72 56.72 56.1 56.1 56.1 15/04/2022 15:09:37 44.86 45.02 45.76 45.1 45 45 56.16 56.67 56.72 56.1 56.1 56.1 15/04/2022 15:09:38 43.76 44.92 45.76 45.1 45 45 55.9 56.27 56.72 56.1 56.1 56.1 15/04/2022 15:09:39 45.68 45.42 45.76 45.1 45 45 56.22 56.32 56.72 56.1 56.1 56.1 15/04/2022 15:09:40 45.37 45.6 45.76 45 45 45 55.8 56.3 56.72 56.1 56.1 56.1 15/04/2022 15:09:41 45.36 45.67 45.76 45.1 45 45 56.33 56.3 56.72 56.1 56.1 56.1 15/04/2022 15:09:42 45.81 45.71 45.76 45.1 45 45 55.31 56.19 56.72 56.1 56.1 56.1 15/04/2022 15:09:43 44.07 45.76 45.76 45.1 45 45 55.66 55.84 56.72 56.1 56 56.1 15/04/2022 15:09:44 45.37 45.45 45.76 45.1 45 45 56.06 56.23 56.72 56.1 56.1 56.1 15/04/2022 15:09:45 46.39 46.24 46.24 45.1 45 45 56.29 56.2 56.72 56.1 56.1 56.1 15/04/2022 15:09:46 44.99 46.14 46.24 45.1 45 45 55.99 56.23 56.72 56.1 56.1 56.1 15/04/2022 15:09:47 45.02 45.67 46.24 45.1 45 45 56.14 56.37 56.72 56.1 56.1 56.1 15/04/2022 15:09:48 45.64 45.62 46.24 45.1 45 45 56.5 56.5 56.72 56.1 56.1 56.1 15/04/2022 15:09:49 43.08 45.57 46.24 45.1 45 45 55.73 56.53 56.72 56.1 56.1 56.1 15/04/2022 15:09:50 44.63 44.93 46.24 45.1 45 45 56.6 56.4 56.72 56.1 56 56.1 15/04/2022 15:09:51 44.52 44.79 46.24 45.1 45 45 55.53 56.37 56.72 56.1 56 56.1 15/04/2022 15:09:52 44.28 44.9 46.24 45 45 45 55.8 56.01 56.72 56.1 56 56.1 15/04/2022 15:09:53 44.4 44.56 46.24 45 45 45 56.22 56.28 56.72 56.1 56 56.1 15/04/2022 15:09:54 44.96 44.82 46.24 45 45 45 56.25 56.39 56.72 56.1 56 56.1 15/04/2022 15:09:55 44.86 45.17 46.24 45 45 45 56.07 56.34 56.72 56.1 56 56.1 15/04/2022 15:09:56 44.75 45.08 46.24 45 45 45 55.91 56.15 56.72 56.1 56 56.1 15/04/2022 15:09:57 45.14 45.33 46.24 45 45 45 55.85 56.06 56.72 56.1 56 56.1 15/04/2022 15:09:58 45.87 45.98 46.24 45 45 45 56.13 56.21 56.72 56.1 56 56.1 15/04/2022 15:09:59 44.65 45.66 46.24 45 45 45 56.02 56.14 56.72 56.1 56 56.1 15/04/2022 15:10:00 45.57 45.36 46.24 45 45 45 56.52 56.42 56.72 56.1 56 56.1 15/04/2022 15:10:01 44.94 45.5 46.24 45 45 45 56.12 56.47 56.72 56.1 56 56.1 15/04/2022 15:10:02 45.74 45.68 46.24 45 45 45 55.75 56.41 56.72 56.1 56 56.1 15/04/2022 15:10:03 45.65 45.94 46.24 45 45 45 55.86 55.96 56.72 56.1 56 56.1 15/04/2022 15:10:04 44.56 45.67 46.24 45 45 45 56.08 56.16 56.72 56.1 56 56.1 15/04/2022 15:10:05 43.3 44.67 46.24 45 45 45 56.06 56.27 56.72 56.1 56 56.1 15/04/2022 15:10:06 45.07 44.89 46.24 45 45 45 56.46 56.44 56.67 56.1 56 56.1 15/04/2022 15:10:07 44.85 45.22 46.24 45 45 45 55.5 56.45 56.53 56.1 56 56.1 15/04/2022 15:10:08 45.61 45.45 46.24 45 45 45 56.22 56.33 56.53 56.1 56 56.1 15/04/2022 15:10:09 45.6 45.64 46.24 45 45 45 55.8 56.11 56.53 56.1 56 56.1 15/04/2022 15:10:10 45.04 45.86 46.24 45 45 45 56.28 56.37 56.53 56.1 56 56.1 15/04/2022 15:10:11 45.43 45.48 46.24 45 45 45 55.22 56.14 56.53 56.1 56 56.1 15/04/2022 15:10:12 45.9 45.86 46.24 45 45 45 56.15 56.03 56.53 56.1 56 56.1 15/04/2022 15:10:13 45.14 45.78 46.24 45 45 45 56.6 56.4 56.53 56.1 56 56.1 15/04/2022 15:10:14 44.48 45.65 46.24 45 45 45 55.59 56.47 56.53 56.1 56 56.1 15/04/2022 15:10:15 44.76 45.1 46.14 45 45 45 56.38 56.35 56.53 56.1 56 56.1 15/04/2022 15:10:16 44.73 45.05 45.98 45 45 45 55.86 56.24 56.53 56.1 56 56.1 15/04/2022 15:10:17 44.6 45.25 45.98 45 45 45 56.23 56.26 56.53 56.1 56.1 56.1 15/04/2022 15:10:18 44.58 45.06 45.98 45 45 45 55.94 56.22 56.53 56.1 56.1 56.1 15/04/2022 15:10:19 44.96 45.35 45.98 45 45 45 55.96 56.15 56.47 56.1 56.1 56.1 15/04/2022 15:10:20 45.12 45.27 45.98 45 45 45 55.71 56.13 56.47 56.1 56.1 56.1 15/04/2022 15:10:21 44.71 45.28 45.98 45 45 45 55.7 55.97 56.47 56.1 56 56.1 15/04/2022 15:10:22 44.48 44.92 45.98 45 45 45 55.48 55.77 56.47 56.1 56 56.1 15/04/2022 15:10:23 45.96 45.81 45.98 45 45 45 55.99 56.03 56.47 56.1 56 56.1 15/04/2022 15:10:24 45.09 45.83 45.98 45 45 45 55.9 56.01 56.47 56.1 56 56.1 15/04/2022 15:10:25 44.26 45.64 45.98 45 45 45 56.03 56.2 56.47 56.1 56 56.1 15/04/2022 15:10:26 43.97 44.76 45.98 45 45 45 55.2 55.98 56.47 56.1 56 56.1 15/04/2022 15:10:27 43.94 44.52 45.98 45 45 45 55.53 55.63 56.47 56.1 56 56.1 15/04/2022 15:10:28 46.39 45.67 45.94 45 45 45 55.52 55.7 56.47 56.1 56 56.1 15/04/2022 15:10:29 44.81 45.72 45.94 45 45 45 55.91 55.99 56.47 56.1 56 56.1 15/04/2022 15:10:30 43.96 45.39 45.94 45 45 45 55.7 56 56.47 56.1 56 56.1 15/04/2022 15:10:31 44.82 45.04 45.94 45 45 45 56.49 56.36 56.47 56.1 56 56.1 15/04/2022 15:10:32 45.27 45.45 45.94 45 45 45 55.85 56.6 56.6 56.1 56 56.1 15/04/2022 15:10:33 45.19 45.23 45.86 45 45 45 55.48 56.03 56.6 56.1 56 56.1 15/04/2022 15:10:34 45.02 45.3 45.86 45 45 45 55.6 55.68 56.6 56.1 56 56.1 15/04/2022 15:10:35 45.72 45.79 45.86 45 45 45 55.79 55.85 56.6 56.1 56 56.1 15/04/2022 15:10:36 45.07 45.54 45.86 45 45 45 55.41 55.8 56.6 56.1 56 56.1 15/04/2022 15:10:37 45.38 45.82 45.86 45 45 45 56.38 56.22 56.6 56.1 56 56.1 15/04/2022 15:10:38 46.06 45.84 45.86 45 45 45 55.72 56.11 56.6 56.1 56 56.1 15/04/2022 15:10:39 45.39 46 46 45 45 45 55.6 56.01 56.6 56.1 56 56.1 15/04/2022 15:10:40 44.7 45.63 46 45 45 45 55.93 55.98 56.6 56.1 56 56.1 15/04/2022 15:10:41 44.55 45.17 46 45 45 45 55.42 55.97 56.6 56.1 56 56.1 15/04/2022 15:10:42 44.8 45.38 46 45 45 45 55.54 55.76 56.6 56.1 56 56.1 15/04/2022 15:10:43 45.31 45.3 46 45 45 45 55.8 55.78 56.6 56.1 56 56.1 15/04/2022 15:10:44 45.47 45.73 46 45 45 45 55.84 55.91 56.6 56.1 56 56.1 15/04/2022 15:10:45 45.55 45.67 46 45 45 45 55.73 55.98 56.6 56.1 56 56.1 15/04/2022 15:10:46 45.71 45.81 46 45 45 45 55.64 55.86 56.6 56.1 56 56.1 15/04/2022 15:10:47 44.38 45.66 46 45 45 45 55.73 55.94 56.6 56.1 56 56.1 15/04/2022 15:10:48 44.84 45.14 46 45 45 45 55.71 55.87 56.6 56.1 56 56.1 15/04/2022 15:10:49 45.09 45.21 46 45 45 45 55.86 56.11 56.6 56.1 56 56.1 15/04/2022 15:10:50 46.08 45.85 46 45 45 45 56.12 56.26 56.6 56.1 56 56.1 15/04/2022 15:10:51 45.49 46.04 46.04 45 45 45 55.92 56.19 56.6 56.1 56 56.1 15/04/2022 15:10:52 44.99 45.61 46.04 45 45 45 56.76 56.6 56.6 56.1 56 56.1 15/04/2022 15:10:53 45.22 45.48 46.04 45 45 45 55.5 56.55 56.6 56.1 56 56.1 15/04/2022 15:10:54 45.8 45.95 46.04 45 45 45 55.56 55.99 56.6 56.1 56 56.1 15/04/2022 15:10:55 45.57 45.75 46.04 45 45 45 55.82 55.93 56.6 56.1 56 56.1 15/04/2022 15:10:56 46.2 46.16 46.16 45 45 45 56.59 56.49 56.6 56.1 56 56.1 15/04/2022 15:10:57 44.27 46.02 46.16 45 45 45 56.37 56.4 56.6 56.1 56 56.1 15/04/2022 15:10:58 45.27 45.45 46.16 45 45 45 55.86 56.52 56.6 56.1 56 56.1 15/04/2022 15:10:59 44.62 45.32 46.16 45 45 45 55.92 56.15 56.6 56.1 56 56.1 15/04/2022 15:11:00 44.98 45.48 46.16 45 45 45 56.63 56.51 56.6 56.1 56 56.1 15/04/2022 15:11:01 45.02 45.2 46.16 45 45 45 56.26 56.63 56.63 56.1 56 56.1 15/04/2022 15:11:02 44.91 45.24 46.16 45 45 45 55.91 56.33 56.63 56.1 56 56.1 15/04/2022 15:11:03 44.27 45.32 46.16 45 45 45 56.22 56.39 56.63 56.1 56 56.1 15/04/2022 15:11:04 45.3 45.24 46.16 45 45 45 55.62 56.22 56.63 56.1 56 56.1 15/04/2022 15:11:05 45.2 45.57 46.16 45 45 45 55.42 55.82 56.63 56.1 56 56.1 15/04/2022 15:11:06 43.85 44.95 46.16 45 45 45 56.14 56.01 56.63 56.1 56 56.1 15/04/2022 15:11:07 45.45 45.41 46.16 45 45 45 55.5 55.96 56.63 56.1 56 56.1 15/04/2022 15:11:08 44.61 45.17 46.16 45 45 45 55.65 55.88 56.63 56.1 56 56.1 15/04/2022 15:11:09 45.49 45.43 46.16 45 45 45 56.08 56.03 56.63 56.1 56 56.1 15/04/2022 15:11:10 45.19 45.69 46.16 45 45 45 55.62 56.07 56.63 56.1 56 56.1 15/04/2022 15:11:11 45.48 45.62 46.16 45 45 45 55.95 56.03 56.63 56.1 56 56.1 15/04/2022 15:11:12 45.87 45.97 46.16 45 45 45 56.04 56.18 56.63 56.1 56 56.1 15/04/2022 15:11:13 43.64 45.74 46.16 45 45 45 55.91 56 56.63 56.1 56 56.1 15/04/2022 15:11:14 45.34 45.31 46.16 45 45 45 56.64 56.53 56.63 56.1 56 56.1 15/04/2022 15:11:15 46.06 45.87 46.16 45 45 45 55.91 56.33 56.63 56.1 56 56.1 15/04/2022 15:11:16 45.96 46.21 46.21 45 45 45 55.68 56.18 56.63 56.1 56 56.1 15/04/2022 15:11:17 45.62 46.11 46.21 45 45 45 55.49 55.91 56.63 56.1 56 56.1 15/04/2022 15:11:18 43.51 45.72 46.21 45 45 45 55.58 55.69 56.63 56.1 56 56.1 15/04/2022 15:11:19 44.3 44.81 46.21 45 45 45 56.21 56.14 56.63 56.1 56 56.1 15/04/2022 15:11:20 45.33 45.15 46.21 45 45 45 55.77 56.14 56.63 56.1 56 56.1 15/04/2022 15:11:21 44.98 45.29 46.21 45 45 45 56.2 56.23 56.63 56.1 56 56.1 15/04/2022 15:11:22 44.87 45.48 46.21 45 45 45 55.76 56.09 56.63 56.1 56 56.1 15/04/2022 15:11:23 45.42 45.56 46.21 45 45 45 55.06 55.96 56.63 56 56 56.1 15/04/2022 15:11:24 44.89 45.38 46.21 45 45 45 55.67 55.81 56.63 56 56 56.1 15/04/2022 15:11:25 45.01 45.34 46.21 45 45 45 55.82 55.79 56.63 56 56 56.1 15/04/2022 15:11:26 45.67 45.49 46.21 45 45 45 55.73 55.84 56.63 56 56 56.1 15/04/2022 15:11:27 45.34 45.69 46.21 45 45 45 56.09 56.08 56.63 56 56 56.1 15/04/2022 15:11:28 46.11 46.06 46.21 45 45 45 55.76 56.08 56.63 56 56 56.1 15/04/2022 15:11:29 46.07 46.25 46.25 45 45 45 55.89 56.26 56.63 56 56 56.1 15/04/2022 15:11:30 45.85 46.45 46.45 45 45 45 55.56 55.8 56.63 56 56 56.1 15/04/2022 15:11:31 45.02 45.92 46.45 45 45 45 55.89 55.97 56.53 56 56 56.1 15/04/2022 15:11:32 45.16 45.64 46.45 45 45 45 56.44 56.43 56.53 56 56 56.1 15/04/2022 15:11:33 44.49 45.33 46.45 45 45 45 56.34 56.4 56.53 56 56 56.1 15/04/2022 15:11:34 45.64 45.66 46.45 45 45 45 56.19 56.48 56.53 56 56 56.1 15/04/2022 15:11:35 46.32 46.28 46.45 45 45 45 55.56 56.3 56.53 56 56 56.1 15/04/2022 15:11:36 45.69 45.98 46.45 45 45 45 55.84 56.05 56.53 56 56 56.1 15/04/2022 15:11:37 44.64 45.91 46.45 45 45 45 55.58 56.04 56.53 56 56 56.1 15/04/2022 15:11:38 43.66 45.32 46.45 45 45 45 56.11 56.05 56.53 56 56 56.1 15/04/2022 15:11:39 44.82 44.9 46.45 45 45 45 55.85 56.06 56.53 56 56 56.1 15/04/2022 15:11:40 43.95 44.78 46.45 45 45 45 55.92 56.11 56.53 56 56 56.1 15/04/2022 15:11:41 45.15 44.94 46.45 45 45 45 55.76 56.04 56.53 56 56 56.1 15/04/2022 15:11:42 45.03 45.43 46.45 45 45 45 55.97 56.1 56.53 56 56 56.1 15/04/2022 15:11:43 45.89 45.68 46.45 45 45 45 56.62 56.49 56.53 56 56 56.1 15/04/2022 15:11:44 46.01 45.95 46.45 45 45 45 56.01 56.41 56.49 56 56 56.1 15/04/2022 15:11:45 45.46 45.92 46.45 45 45 45 55.12 56.08 56.49 56 56 56.1 15/04/2022 15:11:46 45.81 46.19 46.45 45 45 45 56.2 56.01 56.49 56 56 56.1 15/04/2022 15:11:47 45.43 45.85 46.45 45 45 45 55.49 56.05 56.49 56 56 56.1 15/04/2022 15:11:48 45.91 45.97 46.45 45 45 45 55.19 55.78 56.49 56 56 56.1 15/04/2022 15:11:49 44.81 45.91 46.45 45 45 45 55.33 55.49 56.49 56 56 56.1 15/04/2022 15:11:50 45.1 45.71 46.45 45 45 45 55.4 55.57 56.49 56 56 56.1 15/04/2022 15:11:51 42.5 45.05 46.45 45 45 45 55.72 55.84 56.49 56 56 56.1 15/04/2022 15:11:52 45.53 45.04 46.45 45 45 45 56.1 56.11 56.49 56 56 56.1 15/04/2022 15:11:53 45.12 45.31 46.45 45 45 45 55.81 56.07 56.49 56 56 56.1 15/04/2022 15:11:54 44.23 45.22 46.45 45 45 45 55.18 55.94 56.49 56 56 56.1 15/04/2022 15:11:55 45.07 45.12 46.45 45 45 45 55.93 55.96 56.49 56 56 56.1 15/04/2022 15:11:56 44.63 45.26 46.45 45 45 45 56.06 55.97 56.49 56 56 56.1 15/04/2022 15:11:57 45.31 45.32 46.45 45 45 45 55.83 56.12 56.49 56 56 56.1 15/04/2022 15:11:58 45.16 45.35 46.45 45 45 45 56.22 56.12 56.49 56 56 56.1 15/04/2022 15:11:59 44.61 45.27 46.45 45 45 45 56.13 56.27 56.49 56 56 56.1 15/04/2022 15:12:00 44.75 45.05 46.28 45 45 45 55.8 56.25 56.49 56 56 56.1 15/04/2022 15:12:01 45.22 45.48 46.28 45 45 45 56.05 56.26 56.49 56 56 56.1 15/04/2022 15:12:02 43.88 45.15 46.28 45 45 45 55.71 56.05 56.49 56 56 56.1 15/04/2022 15:12:03 45.46 45.2 46.28 45 45 45 56.05 56.05 56.49 56 56 56.1 15/04/2022 15:12:04 44.73 45.35 46.28 45 45 45 56.13 56.22 56.49 56 56 56.1 15/04/2022 15:12:05 44.87 45.15 46.19 45 45 45 55.93 56.29 56.49 56 56 56.1 15/04/2022 15:12:06 44.34 45.34 46.19 45 45 45 56.06 56.17 56.49 56 56 56.1 15/04/2022 15:12:07 44.07 44.96 46.19 45 45 45 55.79 56.06 56.49 56 56 56.1 15/04/2022 15:12:08 45.69 45.47 46.19 45 45 45 56.02 56.13 56.49 56 56 56.1 15/04/2022 15:12:09 44.09 45.44 46.19 45 45 45 55.83 56.23 56.49 56 56 56.1 15/04/2022 15:12:10 44.41 44.87 46.19 45 45 45 56.53 56.31 56.49 56 56 56.1 15/04/2022 15:12:11 43.96 45.16 46.19 45 45 45 55.86 56.28 56.49 56 56 56.1 15/04/2022 15:12:12 45.11 44.91 46.19 45 45 45 55.56 56.03 56.49 56 56 56.1 15/04/2022 15:12:13 44.67 44.95 46.19 45 45 45 55.7 55.94 56.41 56 56 56.1 15/04/2022 15:12:14 45.45 45.41 46.19 45 45 45 55.78 55.86 56.31 56 56 56.1 15/04/2022 15:12:15 44.28 45.13 46.19 45 45 45 55.58 55.91 56.31 56 56 56.1 15/04/2022 15:12:16 45.05 45.3 45.97 45 45 45 56.54 56.42 56.42 56 56 56.1 15/04/2022 15:12:17 43.74 44.81 45.97 45 45 45 55.84 56.2 56.42 56 56 56.1 15/04/2022 15:12:18 44.32 44.66 45.91 45 45 45 55.35 56 56.42 55.9 56 56.1 15/04/2022 15:12:19 45.05 45.05 45.71 45 45 45 56.04 56.09 56.42 55.9 56 56.1 15/04/2022 15:12:20 46.02 45.72 45.72 45 45 45 56.24 56.43 56.43 55.9 56 56.1 15/04/2022 15:12:21 44.97 45.99 45.99 45 45 45 56.16 56.23 56.43 55.9 56 56.1 15/04/2022 15:12:22 44.63 45.16 45.99 45 45 45 55.91 56.32 56.43 55.9 56 56.1 15/04/2022 15:12:23 45.61 45.67 45.99 45 45 45 55.4 56.05 56.43 55.9 56 56.1 15/04/2022 15:12:24 44.29 45.78 45.99 45 45 45 55.73 55.82 56.43 55.9 56 56.1 15/04/2022 15:12:25 45.42 45.36 45.99 45 45 45 55.62 55.85 56.43 55.9 56 56.1 15/04/2022 15:12:26 44.41 45.09 45.99 45 45 45 55.08 55.68 56.43 55.9 56 56.1 15/04/2022 15:12:27 45.09 45.17 45.99 45 45 45 56.04 55.84 56.43 55.9 56 56.1 15/04/2022 15:12:28 45.3 45.29 45.99 45 45 45 56.45 56.44 56.44 55.9 56 56.1 15/04/2022 15:12:29 46.56 46.24 46.24 45 45 45 55.47 56.37 56.44 55.9 56 56.1 15/04/2022 15:12:30 44.87 46.28 46.28 45 45 45 55.73 55.96 56.44 55.9 56 56.1 15/04/2022 15:12:31 45.85 45.84 46.28 45 45 45 56.71 56.59 56.59 55.9 56 56.1 15/04/2022 15:12:32 45.46 46.13 46.28 45 45 45 56.38 56.72 56.72 55.9 56 56.1 15/04/2022 15:12:33 44.34 45.73 46.28 45 45 45 55.86 56.32 56.72 55.9 56 56.1 15/04/2022 15:12:34 45.2 45.19 46.28 45 45 45 56.05 56.36 56.72 55.9 56 56.1 15/04/2022 15:12:35 45.78 45.84 46.28 45 45 45 56.32 56.24 56.72 55.9 56 56.1 15/04/2022 15:12:36 46.52 46.31 46.31 45 45 45 55.85 56.25 56.72 55.9 56 56.1 15/04/2022 15:12:37 44.16 46.29 46.31 45 45 45 55.31 56.01 56.72 55.9 56 56.1 15/04/2022 15:12:38 44.96 45.79 46.31 45 45 45 55.61 55.81 56.72 55.9 56 56.1 15/04/2022 15:12:39 45.28 45.25 46.31 45 45 45 55.92 56.01 56.72 55.9 56 56.1 15/04/2022 15:12:40 45.73 45.93 46.31 45 45 45 55.61 55.84 56.72 55.9 56 56.1 15/04/2022 15:12:41 45.6 45.72 46.31 45 45 45 56.47 56.27 56.72 55.9 56 56.1 15/04/2022 15:12:42 45.96 46.05 46.31 45 45 45 56.69 56.71 56.72 55.9 56 56.1 15/04/2022 15:12:43 45.45 45.99 46.31 45 45 45 55.93 56.67 56.72 55.9 56 56.1 15/04/2022 15:12:44 45.1 45.72 46.31 45 45 45 56.74 56.54 56.72 55.9 56 56.1 15/04/2022 15:12:45 45.28 45.53 46.31 45 45 45 56.59 56.9 56.9 55.9 56 56.1 15/04/2022 15:12:46 44.54 45.52 46.31 45 45 45 56.86 56.77 56.9 55.9 56 56.1 15/04/2022 15:12:47 44.7 45.16 46.31 45 45 45 57.77 57.47 57.47 56 56 56.1 15/04/2022 15:12:48 44.97 45.2 46.31 45 45 45 58.11 58.29 58.29 56 56 56.1 15/04/2022 15:12:49 45.29 45.54 46.31 45 45 45 59.61 59.32 59.32 56 56 56.1 15/04/2022 15:12:50 46.02 45.99 46.31 45.1 45 45 59.21 59.81 59.81 56 56.1 56.1 15/04/2022 15:12:51 45.17 45.98 46.31 45.1 45 45 59.18 59.28 59.81 56 56.1 56.1 15/04/2022 15:12:52 43.98 45.69 46.31 45 45 45 58.78 59.61 59.81 56 56.1 56.1 15/04/2022 15:12:53 45.49 45.25 46.31 45 45 45 58.13 59.03 59.81 56 56.1 56.1 15/04/2022 15:12:54 44.83 45.56 46.31 45.1 45 45 57.41 58.31 59.81 56 56.1 56.1 15/04/2022 15:12:55 45.06 45.58 46.31 45.1 45 45 57.4 58.1 59.81 56 56.1 56.1 15/04/2022 15:12:56 44.44 45.16 46.31 45 45 45 57.64 57.8 59.81 56.1 56.1 56.1 15/04/2022 15:12:57 44.96 44.96 46.31 45 45 45 55.96 57.59 59.81 56.1 56.1 56.1 15/04/2022 15:12:58 45.21 45.37 46.31 45 45 45 56.33 56.69 59.81 56.1 56.1 56.1 15/04/2022 15:12:59 45.26 45.36 46.31 45 45 45 56 56.59 59.81 56.1 56.1 56.1 15/04/2022 15:13:00 45.07 45.83 46.31 45 45 45 56.07 56.38 59.81 56.1 56.1 56.1 15/04/2022 15:13:01 43.04 45.01 46.31 45 45 45 55.5 56.06 59.81 56.1 56.1 56.1 15/04/2022 15:13:02 45.48 45.07 46.31 45 45 45 55.74 55.89 59.81 56.1 56.1 56.1 15/04/2022 15:13:03 44.39 44.99 46.31 45 45 45 55.94 56.13 59.81 56.1 56.1 56.1 15/04/2022 15:13:04 45.75 45.57 46.31 45 45 45 55.98 56.1 59.81 56.1 56.1 56.1 15/04/2022 15:13:05 45.31 45.73 46.31 45 45 45 56.3 56.4 59.81 56.1 56.1 56.1 15/04/2022 15:13:06 45.34 45.62 46.29 45 45 45 56.15 56.35 59.81 56.1 56.1 56.1 15/04/2022 15:13:07 45.47 45.69 46.05 45.1 45 45 56.11 56.28 59.81 56.1 56.1 56.1 15/04/2022 15:13:08 43.37 45.55 46.05 45 45 45 55.66 56.21 59.81 56.1 56.1 56.1 15/04/2022 15:13:09 44.93 44.8 46.05 45 45 45 56.24 56.2 59.81 56.1 56.1 56.1 15/04/2022 15:13:10 46.46 46.01 46.05 45 45 45 56.78 56.68 59.81 56.1 56.1 56.1 15/04/2022 15:13:11 45.03 46.01 46.05 45.1 45 45 56.34 56.69 59.81 56.1 56.1 56.1 15/04/2022 15:13:12 46.12 46.11 46.11 45.1 45 45 56.41 56.73 59.81 56.1 56.1 56.1 15/04/2022 15:13:13 45.27 46.07 46.11 45.1 45 45 56.13 56.46 59.81 56.1 56.1 56.1 15/04/2022 15:13:14 44.49 45.65 46.11 45.1 45 45 56.19 56.48 59.81 56.1 56.1 56.1 15/04/2022 15:13:15 45.86 45.81 46.11 45.1 45 45 56.31 56.39 59.81 56.1 56.1 56.1 15/04/2022 15:13:16 44.83 45.81 46.11 45.1 45 45 55.91 56.55 59.81 56.1 56.1 56.1 15/04/2022 15:13:17 44.88 45.26 46.11 45.1 45 45 56.26 56.29 59.81 56.1 56.1 56.1 15/04/2022 15:13:18 45.84 45.96 46.11 45.1 45 45 56.32 56.29 59.81 56.1 56.1 56.1 15/04/2022 15:13:19 44.19 45.51 46.11 45.1 45 45 55.97 56.44 59.81 56.1 56.1 56.1 15/04/2022 15:13:20 45.02 45.32 46.11 45.1 45 45 56.13 56.22 59.61 56.1 56.1 56.1 15/04/2022 15:13:21 46.11 45.83 46.11 45.1 45 45 55.83 56.22 59.61 56.1 56.1 56.1 15/04/2022 15:13:22 46.08 46.35 46.35 45.1 45 45 55.9 55.98 59.03 56.1 56.1 56.1 15/04/2022 15:13:23 45.56 46.31 46.35 45.1 45 45 55.58 56.08 58.31 56.1 56.1 56.1 15/04/2022 15:13:24 45.37 45.86 46.35 45.1 45 45 56.37 56.11 58.1 56.1 56.1 56.1 15/04/2022 15:13:25 44.84 45.65 46.35 45.1 45 45 56.08 56.25 57.8 56.1 56.1 56.1 15/04/2022 15:13:26 44 45.02 46.35 45.1 45 45 55.96 56.1 57.59 56.1 56.1 56.1 15/04/2022 15:13:27 45.96 45.49 46.35 45.1 45 45 56.49 56.51 56.73 56.1 56.1 56.1 15/04/2022 15:13:28 44.77 45.51 46.35 45.1 45 45 56.11 56.57 56.73 56.1 56.1 56.1 15/04/2022 15:13:29 45.69 45.63 46.35 45.1 45 45 56.25 56.5 56.73 56.1 56.1 56.1 15/04/2022 15:13:30 45.07 45.72 46.35 45.1 45 45 57.51 57.42 57.42 56.1 56.1 56.1 15/04/2022 15:13:31 45.33 45.91 46.35 45.1 45 45 55.78 57.19 57.42 56.1 56.1 56.1 15/04/2022 15:13:32 44.91 45.41 46.35 45.1 45 45 56.85 56.74 57.42 56.1 56.1 56.1 15/04/2022 15:13:33 45.36 45.35 46.35 45.1 45 45 56.47 56.99 57.42 56.1 56.1 56.1 15/04/2022 15:13:34 46.37 46.27 46.35 45.1 45 45 56.52 56.58 57.42 56.1 56.1 56.1 15/04/2022 15:13:35 45.67 46.04 46.35 45.1 45 45 56.88 56.99 57.42 56.1 56.1 56.1 15/04/2022 15:13:36 45.34 46.14 46.35 45.1 45 45 56.42 56.81 57.42 56.1 56.1 56.1 15/04/2022 15:13:37 46.1 46 46.35 45.1 45 45 56.37 56.6 57.42 56.1 56.1 56.1 15/04/2022 15:13:38 45.84 46.01 46.35 45.1 45 45 56.48 56.6 57.42 56.1 56.1 56.1 15/04/2022 15:13:39 45.84 46.21 46.35 45.1 45 45 56.14 56.68 57.42 56.1 56.1 56.1 15/04/2022 15:13:40 44.9 45.81 46.35 45.1 45 45 55.85 56.38 57.42 56.1 56.1 56.1 15/04/2022 15:13:41 46.09 45.84 46.35 45.1 45 45 56.31 56.39 57.42 56.1 56.1 56.1 15/04/2022 15:13:42 44.68 45.79 46.35 45.1 45 45 56.26 56.3 57.42 56.1 56.1 56.1 15/04/2022 15:13:43 44.59 45.54 46.35 45.1 45 45 55.94 56.44 57.42 56.1 56.1 56.1 15/04/2022 15:13:44 45.45 45.32 46.35 45.1 45 45 55.86 56.11 57.42 56.1 56.1 56.1 15/04/2022 15:13:45 44.85 45.31 46.35 45.1 45 45 56.15 56.36 57.42 56.1 56.1 56.1 15/04/2022 15:13:46 44.59 45.24 46.35 45.1 45 45 56.37 56.47 57.42 56.1 56.1 56.1 15/04/2022 15:13:47 45.45 45.38 46.35 45.1 45 45 56.54 56.83 57.42 56.1 56.1 56.1 15/04/2022 15:13:48 45.48 45.67 46.35 45.1 45 45 56.28 56.6 57.42 56.1 56.1 56.1 15/04/2022 15:13:49 44.78 45.89 46.35 45.1 45 45 56.46 56.51 57.42 56.1 56.1 56.1 15/04/2022 15:13:50 44.6 45.11 46.35 45.1 45 45 55.79 56.46 57.42 56.1 56.1 56.1 15/04/2022 15:13:51 45.42 45.4 46.35 45.1 45 45 56.2 56.22 57.42 56.1 56.1 56.1 15/04/2022 15:13:52 44.45 45.28 46.31 45.1 45 45 56 56.28 57.42 56.1 56.1 56.1 15/04/2022 15:13:53 44.36 45.27 46.27 45.1 45 45 56.21 56.4 57.42 56.1 56.1 56.1 15/04/2022 15:13:54 45.44 45.34 46.27 45.1 45 45 55.84 56.24 57.42 56.1 56.1 56.1 15/04/2022 15:13:55 44.07 45.12 46.27 45.1 45 45 55.93 56.2 57.42 56.1 56.1 56.1 15/04/2022 15:13:56 45.45 45.46 46.27 45.1 45 45 54.97 55.86 57.42 56.1 56.1 56.1 15/04/2022 15:13:57 44.8 45.44 46.27 45.1 45 45 55.83 55.82 57.42 56.1 56.1 56.1 15/04/2022 15:13:58 45.58 45.52 46.27 45.1 45 45 56.04 55.97 57.42 56.1 56.1 56.1 15/04/2022 15:13:59 42.7 45.57 46.27 45.1 45 45 55.92 56.11 57.42 56.1 56.1 56.1 15/04/2022 15:14:00 45 44.83 46.27 45.1 45 45 56.31 56.21 57.19 56.1 56.1 56.1 15/04/2022 15:14:01 44.74 45.03 46.27 45.1 45 45 56.61 56.69 56.99 56.1 56.1 56.1 15/04/2022 15:14:02 44.51 44.8 46.27 45.1 45 45 56.53 56.56 56.99 56.1 56.1 56.1 15/04/2022 15:14:03 43.94 44.82 46.27 45.1 45 45 56.61 56.74 56.99 56.1 56.1 56.1 15/04/2022 15:14:04 45.44 45.44 46.21 45.1 45 45 56.69 56.92 56.99 56.1 56.1 56.1 15/04/2022 15:14:05 45.96 45.73 46.21 45.1 45 45 55.56 56.59 56.92 56.1 56.1 56.1 15/04/2022 15:14:06 44.45 45.7 46.21 45.1 45 45 55.23 56.09 56.92 56.1 56.1 56.1 15/04/2022 15:14:07 43.54 45.22 46.21 45.1 45 45 56.36 56.13 56.92 56.1 56.1 56.1 15/04/2022 15:14:08 44.5 44.62 46.21 45.1 45 45 55.56 56.01 56.92 56.1 56.1 56.1 15/04/2022 15:14:09 46.02 45.48 45.89 45.1 45 45 56.26 56.2 56.92 56.1 56.1 56.1 15/04/2022 15:14:10 45.77 45.79 45.89 45.1 45 45 55.44 56.08 56.92 56.1 56.1 56.1 15/04/2022 15:14:11 44.16 45.64 45.89 45.1 45 45 55.87 56.1 56.92 56.1 56.1 56.1 15/04/2022 15:14:12 43.85 44.97 45.89 45.1 45 45 55.5 55.93 56.92 56.1 56.1 56.1 15/04/2022 15:14:13 45.41 45.25 45.89 45.1 45 45 55.95 55.9 56.92 56.1 56.1 56.1 15/04/2022 15:14:14 44.14 45.28 45.89 45.1 45 45 55.68 55.92 56.92 56.1 56.1 56.1 15/04/2022 15:14:15 44.88 45.03 45.89 45.1 45 45 56.08 56.04 56.92 56.1 56.1 56.1 15/04/2022 15:14:16 45.32 45.29 45.89 45.1 45 45 55.75 56.08 56.92 56.1 56.1 56.1 15/04/2022 15:14:17 45.05 45.88 45.89 45.1 45 45 56.5 56.34 56.92 56.1 56.1 56.1 15/04/2022 15:14:18 44.17 45.15 45.89 45.1 45 45 56.28 56.41 56.92 56.1 56.1 56.1 15/04/2022 15:14:19 45.32 45.27 45.88 45.1 45 45 56.21 56.43 56.92 56.1 56.1 56.1 15/04/2022 15:14:20 44.09 45.41 45.88 45.1 45 45 55.34 56.24 56.92 56.1 56.1 56.1 15/04/2022 15:14:21 45.33 45.3 45.88 45.1 45 45 55.99 55.99 56.92 56.1 56.1 56.1 15/04/2022 15:14:22 44.62 45.4 45.88 45.1 45 45 55.71 56.08 56.92 56.1 56.1 56.1 15/04/2022 15:14:23 45.06 45.17 45.88 45.1 45 45 55.94 56.02 56.92 56.1 56.1 56.1 15/04/2022 15:14:24 45.48 45.61 45.88 45.1 45 45 55.87 56.09 56.92 56.1 56.1 56.1 15/04/2022 15:14:25 45.15 45.46 45.88 45.1 45 45 56.27 56.28 56.92 56.1 56.1 56.1 15/04/2022 15:14:26 44.17 45.32 45.88 45.1 45 45 55.41 56.09 56.92 56.1 56.1 56.1 15/04/2022 15:14:27 44.54 44.94 45.88 45.1 45 45 55.37 55.71 56.92 56.1 56.1 56.1 15/04/2022 15:14:28 45.83 45.46 45.88 45.1 45 45 55.97 55.86 56.92 56.1 56.1 56.1 15/04/2022 15:14:29 45.71 45.95 45.95 45.1 45 45 56.64 56.69 56.92 56.1 56.1 56.1 15/04/2022 15:14:30 44.08 45.67 45.95 45.1 45 45 56.19 56.56 56.92 56.1 56.1 56.1 15/04/2022 15:14:31 45.17 45.23 45.95 45.1 45 45 56.12 56.36 56.92 56.1 56.1 56.1 15/04/2022 15:14:32 45.33 45.44 45.95 45.1 45 45 56.25 56.35 56.92 56.1 56.1 56.1 15/04/2022 15:14:33 44.38 45.27 45.95 45.1 45 45 56 56.58 56.92 56.1 56.1 56.1 15/04/2022 15:14:34 43.97 45.04 45.95 45.1 45 45 55.95 56.04 56.69 56.1 56.1 56.1 15/04/2022 15:14:35 46.23 45.7 45.95 45.1 45 45 55.71 56.1 56.69 56.1 56.1 56.1 15/04/2022 15:14:36 44.48 45.69 45.95 45.1 45 45 55.55 56.03 56.69 56.1 56.1 56.1 15/04/2022 15:14:37 45.64 45.64 45.95 45.1 45 45 56.17 56.12 56.69 56.1 56.1 56.1 15/04/2022 15:14:38 44.2 45.4 45.95 45.1 45 45 56.14 56.31 56.69 56.1 56.1 56.1 15/04/2022 15:14:39 45.54 45.54 45.95 45.1 45 45 55.88 56.2 56.69 56.1 56.1 56.1 15/04/2022 15:14:40 44.94 45.39 45.95 45.1 45 45 55.77 56.16 56.69 56.1 56.1 56.1 15/04/2022 15:14:41 45.11 45.41 45.95 45.1 45 45 55.8 56.01 56.69 56.1 56.1 56.1 15/04/2022 15:14:42 45.55 45.52 45.95 45.1 45 45 55.84 56.2 56.69 56.1 56.1 56.1 15/04/2022 15:14:43 44.31 45.54 45.95 45.1 45 45 56.12 56.01 56.69 56.1 56.1 56.1 15/04/2022 15:14:44 44.42 45.12 45.95 45.1 45 45 56.16 56.35 56.69 56.1 56.1 56.1 15/04/2022 15:14:45 44.72 44.97 45.95 45.1 45 45 55.6 56.1 56.69 56.1 56.1 56.1 15/04/2022 15:14:46 45.01 45.25 45.95 45.1 45 45 55.67 55.96 56.69 56.1 56.1 56.1 15/04/2022 15:14:47 44.86 45.34 45.95 45.1 45 45 55.47 55.81 56.69 56.1 56.1 56.1 15/04/2022 15:14:48 45.15 45.26 45.95 45.1 45 45 56.27 56.04 56.69 56.1 56.1 56.1 15/04/2022 15:14:49 44.91 45.21 45.95 45.1 45 45 56.29 56.3 56.69 56.1 56.1 56.1 15/04/2022 15:14:50 45.74 45.78 45.95 45.1 45 45 56.46 56.78 56.78 56.1 56.1 56.1 15/04/2022 15:14:51 43.24 45.46 45.95 45.1 45 45 55.55 56.36 56.78 56.1 56.1 56.1 15/04/2022 15:14:52 44.93 45.18 45.95 45.1 45 45 56.19 56.28 56.78 56.1 56.1 56.1 15/04/2022 15:14:53 46.3 45.9 45.95 45.1 45 45 56.87 56.72 56.78 56.1 56.1 56.1 15/04/2022 15:14:54 45.17 45.66 45.95 45.1 45 45 56.16 56.76 56.78 56.1 56.1 56.1 15/04/2022 15:14:55 45.26 45.79 45.95 45.1 45 45 56.51 56.57 56.78 56.1 56.1 56.1 15/04/2022 15:14:56 45.1 45.59 45.95 45.1 45 45 55.94 56.6 56.78 56.1 56.1 56.1 15/04/2022 15:14:57 45.09 45.47 45.95 45.1 45 45 56.15 56.28 56.78 56.1 56.1 56.1 15/04/2022 15:14:58 45.24 45.55 45.95 45.1 45 45 56.27 56.47 56.78 56.1 56.1 56.1 15/04/2022 15:14:59 45.43 45.54 45.9 45.1 45 45 56.55 56.52 56.78 56.1 56.1 56.1 15/04/2022 15:15:00 44.67 45.76 45.9 45.1 45 45 55.84 56.59 56.78 56.1 56.1 56.1 15/04/2022 15:15:01 44.4 45.09 45.9 45.1 45 45 55.99 56.49 56.78 56.1 56.1 56.1 15/04/2022 15:15:02 45.41 45.4 45.9 45.1 45 45 55.89 55.94 56.78 56.1 56.1 56.1 15/04/2022 15:15:03 43.62 45.11 45.9 45.1 45 45 56.16 56.41 56.78 56.1 56.1 56.1 15/04/2022 15:15:04 44.54 44.82 45.9 45.1 45 45 55.98 56.09 56.78 56.1 56.1 56.1 15/04/2022 15:15:05 45.8 45.32 45.9 45.1 45 45 55.62 56.02 56.78 56.1 56.1 56.1 15/04/2022 15:15:06 45.08 45.35 45.9 45.1 45 45 56.27 56.14 56.78 56.1 56.1 56.1 15/04/2022 15:15:07 44.81 45.55 45.9 45.1 45 45 56.12 56.29 56.78 56.1 56.1 56.1 15/04/2022 15:15:08 44.25 45.1 45.9 45.1 45 45 55.93 56.18 56.78 56.1 56.1 56.1 15/04/2022 15:15:09 44.78 45.19 45.9 45.1 45 45 56.21 56.3 56.78 56.1 56.1 56.1 15/04/2022 15:15:10 45.49 45.44 45.9 45.1 45 45 56.22 56.39 56.78 56.1 56.1 56.1 15/04/2022 15:15:11 44.31 45.3 45.9 45.1 45 45 56.22 56.48 56.78 56.1 56.1 56.1 15/04/2022 15:15:12 44.06 45.16 45.9 45.1 45 45 55.8 56.36 56.78 56.1 56.1 56.1 15/04/2022 15:15:13 43.68 44.7 45.9 45.1 45 45 55.63 56.08 56.78 56.1 56.1 56.1 15/04/2022 15:15:14 44.01 44.23 45.9 45.1 45 45 55.43 55.89 56.78 56.1 56.1 56.1 15/04/2022 15:15:15 45.81 45.28 45.9 45.1 45 45 56.18 56.01 56.78 56.1 56.1 56.1 15/04/2022 15:15:16 44.61 45.31 45.9 45.1 45 45 56.19 56.23 56.78 56.1 56.1 56.1 15/04/2022 15:15:17 44.9 45.32 45.9 45.1 45 45 55.28 56.09 56.78 56.1 56.1 56.1 15/04/2022 15:15:18 43.75 44.92 45.9 45.1 45 45 55.75 55.98 56.78 56.1 56.1 56.1 15/04/2022 15:15:19 45.24 45.12 45.9 45.1 45 45 55.91 56.04 56.78 56.1 56.1 56.1 15/04/2022 15:15:20 44.7 45.12 45.9 45.1 45 45 56.01 55.98 56.76 56.1 56.1 56.1 15/04/2022 15:15:21 44.46 45.14 45.9 45.1 45 45 56.15 56.41 56.76 56.1 56.1 56.1 15/04/2022 15:15:22 45.3 45.46 45.9 45.1 45 45 56.01 56.23 56.76 56.1 56.1 56.1 15/04/2022 15:15:23 45.63 45.6 45.79 45.1 45 45 56.38 56.3 56.76 56.1 56.1 56.1 15/04/2022 15:15:24 45.58 45.85 45.85 45.1 45 45 56.15 56.3 56.6 56.1 56.1 56.1 15/04/2022 15:15:25 46.32 46.41 46.41 45.1 45 45 56.87 56.83 56.83 56.1 56.1 56.1 15/04/2022 15:15:26 45.63 45.95 46.41 45.1 45 45 56.19 56.69 56.83 56.1 56.1 56.1 15/04/2022 15:15:27 44.61 46.19 46.41 45.1 45 45 55.98 56.48 56.83 56.1 56.1 56.1 15/04/2022 15:15:28 45.49 45.67 46.41 45.1 45 45 56.06 56.3 56.83 56.1 56.1 56.1 15/04/2022 15:15:29 44.26 45.41 46.41 45.1 45 45 55.49 56.13 56.83 56.1 56.1 56.1 15/04/2022 15:15:30 45.99 45.56 46.41 45.1 45 45 56.16 56.11 56.83 56.1 56.1 56.1 15/04/2022 15:15:31 45.13 45.92 46.41 45.1 45 45 55.62 55.98 56.83 56.1 56.1 56.1 15/04/2022 15:15:32 45.77 45.95 46.41 45.1 45 45 55.6 55.95 56.83 56.1 56.1 56.1 15/04/2022 15:15:33 45.17 45.91 46.41 45.1 45 45 55.96 55.96 56.83 56.1 56.1 56.1 15/04/2022 15:15:34 45.99 45.77 46.41 45.1 45 45 55.95 56 56.83 56.1 56.1 56.1 15/04/2022 15:15:35 44.98 45.91 46.41 45.1 45 45 55.95 56.06 56.83 56.1 56.1 56.1 15/04/2022 15:15:36 44.44 45.51 46.41 45.1 45 45 56.07 56.24 56.83 56.1 56.1 56.1 15/04/2022 15:15:37 45.67 45.37 46.41 45.1 45 45 56.44 56.4 56.83 56.1 56.1 56.1 15/04/2022 15:15:38 45.12 45.36 46.41 45.1 45 45 56.15 56.44 56.83 56.1 56.1 56.1 15/04/2022 15:15:39 45.08 45.55 46.41 45.1 45 45 55.83 56.22 56.83 56.1 56.1 56.1 15/04/2022 15:15:40 45.62 45.68 46.41 45.1 45 45 55.95 56.08 56.83 56.1 56.1 56.1 15/04/2022 15:15:41 45.9 46.12 46.41 45.1 45 45 56.21 56.25 56.83 56.1 56.1 56.1 15/04/2022 15:15:42 45.44 45.83 46.41 45.1 45 45 56.55 56.52 56.83 56.1 56.1 56.1 15/04/2022 15:15:43 45.36 45.75 46.41 45.1 45 45 56.02 56.35 56.83 56.1 56.1 56.1 15/04/2022 15:15:44 44.55 45.64 46.41 45.1 45 45 55.84 56.18 56.83 56.1 56.1 56.1 15/04/2022 15:15:45 45.82 45.71 46.41 45.1 45 45 57.06 56.75 56.83 56.1 56.1 56.1 15/04/2022 15:15:46 44.63 45.44 46.41 45.1 45 45 55.86 56.65 56.83 56.1 56.1 56.1 15/04/2022 15:15:47 45.56 45.6 46.41 45.1 45 45 55.99 56.26 56.83 56.1 56.1 56.1 15/04/2022 15:15:48 45 45.72 46.41 45.1 45 45 55.25 56.08 56.83 56.1 56.1 56.1 15/04/2022 15:15:49 45.03 45.6 46.41 45.1 45 45 55.73 55.79 56.83 56.1 56.1 56.1 15/04/2022 15:15:50 44.19 44.9 46.41 45.1 45 45 56.5 56.2 56.83 56.1 56.1 56.1 15/04/2022 15:15:51 45.01 45.52 46.41 45.1 45 45 55.81 56.4 56.83 56.1 56.1 56.1 15/04/2022 15:15:52 44.88 45.19 46.41 45.1 45 45 56 56.1 56.83 56.1 56.1 56.1 15/04/2022 15:15:53 46.64 46.11 46.41 45.1 45.1 45 55.88 56.04 56.83 56.1 56.1 56.1 15/04/2022 15:15:54 45.55 46.16 46.41 45.1 45.1 45 56.11 56.29 56.83 56.1 56.1 56.1 15/04/2022 15:15:55 45.58 46 46.19 45.1 45.1 45 56.35 56.34 56.75 56.1 56.1 56.1 15/04/2022 15:15:56 45.12 45.83 46.19 45.1 45.1 45 56.29 56.61 56.75 56.1 56.1 56.1 15/04/2022 15:15:57 45.09 45.47 46.16 45.1 45.1 45 56.44 56.5 56.75 56.1 56.1 56.1 15/04/2022 15:15:58 45.59 45.75 46.16 45.1 45.1 45 56.65 56.7 56.75 56.1 56.1 56.1 15/04/2022 15:15:59 45.46 45.8 46.16 45.1 45.1 45 56.82 56.79 56.79 56.1 56.1 56.1 15/04/2022 15:16:00 46.25 46.1 46.16 45.1 45.1 45 56.42 56.83 56.83 56.1 56.1 56.1 15/04/2022 15:16:01 45.51 46.1 46.16 45.1 45.1 45 55.27 56.65 56.83 56.1 56.1 56.1 15/04/2022 15:16:02 44.69 45.87 46.16 45.1 45.1 45 55.82 56.04 56.83 56.1 56.1 56.1 15/04/2022 15:16:03 44.62 45.37 46.16 45.1 45.1 45 55.78 56.05 56.83 56.1 56.1 56.1 15/04/2022 15:16:04 44.63 44.98 46.16 45.1 45.1 45 55.54 55.93 56.83 56.1 56.1 56.1 15/04/2022 15:16:05 45.3 45.22 46.16 45.1 45.1 45 56.27 56.1 56.83 56.1 56.1 56.1 15/04/2022 15:16:06 44.48 45.38 46.16 45.1 45.1 45 56.46 56.37 56.83 56.1 56.1 56.1 15/04/2022 15:16:07 45.19 45.07 46.16 45.1 45.1 45 55.66 56.31 56.83 56.1 56.1 56.1 15/04/2022 15:16:08 44.73 45.14 46.16 45.1 45.1 45 55.84 56.07 56.83 56.1 56.1 56.1 15/04/2022 15:16:09 45.05 45.36 46.16 45.1 45.1 45 55.24 55.88 56.83 56.1 56.1 56.1 15/04/2022 15:16:10 44.59 45.32 46.16 45.1 45.1 45 56.15 55.98 56.83 56.1 56.1 56.1 15/04/2022 15:16:11 45.39 45.51 46.16 45.1 45.1 45 56.09 56.18 56.83 56.1 56.1 56.1 15/04/2022 15:16:12 45.12 45.49 46.16 45.1 45.1 45 56.04 56.43 56.83 56.1 56.1 56.1 15/04/2022 15:16:13 44.85 45.23 46.16 45.1 45.1 45 55.08 55.87 56.83 56.1 56.1 56.1 15/04/2022 15:16:14 44.81 45.23 46.16 45.1 45.1 45 55.56 55.62 56.83 56.1 56.1 56.1 15/04/2022 15:16:15 44.35 44.97 46.16 45.1 45.1 45 55.66 55.8 56.83 56.1 56.1 56.1 15/04/2022 15:16:16 44.94 45.07 46.16 45.1 45.1 45 56.05 56.02 56.83 56.1 56.1 56.1 15/04/2022 15:16:17 45.06 45.4 46.16 45.1 45.1 45 55.62 55.88 56.83 56.1 56.1 56.1 15/04/2022 15:16:18 44.28 45.17 46.16 45.1 45.1 45 55.98 56.03 56.83 56.1 56.1 56.1 15/04/2022 15:16:19 45.06 45.28 46.16 45.1 45.1 45 55.76 56.04 56.83 56.1 56.1 56.1 15/04/2022 15:16:20 46.02 45.91 46.16 45.1 45.1 45 56 56.12 56.83 56.1 56.1 56.1 15/04/2022 15:16:21 45.49 45.76 46.16 45.1 45.1 45 55.79 56.07 56.83 56.1 56.1 56.1 15/04/2022 15:16:22 44.4 45.86 46.16 45.1 45.1 45 55.92 56.11 56.83 56.1 56.1 56.1 15/04/2022 15:16:23 45.43 45.3 46.16 45.1 45.1 45 55.7 55.88 56.83 56.1 56.1 56.1 15/04/2022 15:16:24 44.15 45.35 46.1 45.1 45.1 45 55.87 56.02 56.83 56.1 56.1 56.1 15/04/2022 15:16:25 45.55 45.41 46.1 45.1 45.1 45 56.28 56.27 56.83 56.1 56.1 56.1 15/04/2022 15:16:26 45.33 45.68 46.1 45.1 45.1 45 56.23 56.36 56.83 56.1 56.1 56.1 15/04/2022 15:16:27 45.01 45.43 46.1 45.1 45.1 45 55.72 56.28 56.83 56.1 56.1 56.1 15/04/2022 15:16:28 45.71 45.73 46.1 45.1 45.1 45 56.18 56.3 56.83 56.1 56.1 56.1 15/04/2022 15:16:29 44.74 45.74 46.1 45.1 45.1 45 55.29 56.19 56.83 56.1 56.1 56.1 15/04/2022 15:16:30 44.7 45.24 46.1 45.1 45.1 45 56.18 56.08 56.65 56.1 56.1 56.1 15/04/2022 15:16:31 44.64 45.08 45.91 45.1 45.1 45 56.58 56.53 56.53 56.1 56.1 56.1 15/04/2022 15:16:32 45.12 45.17 45.91 45.1 45.1 45 55.94 56.47 56.53 56.1 56.1 56.1 15/04/2022 15:16:33 44.6 45.28 45.91 45.1 45.1 45 56.02 56.43 56.53 56.1 56.1 56.1 15/04/2022 15:16:34 44.8 45.42 45.91 45.1 45.1 45 56.64 56.46 56.53 56.1 56.1 56.1 15/04/2022 15:16:35 45.06 45.31 45.91 45.1 45.1 45 56.21 56.52 56.53 56.1 56.1 56.1 15/04/2022 15:16:36 45.19 45.57 45.91 45.1 45.1 45 55.92 56.32 56.53 56.1 56.1 56.1 15/04/2022 15:16:37 45.63 45.54 45.91 45.1 45.1 45 56.67 56.64 56.64 56.1 56.1 56.1 15/04/2022 15:16:38 45.58 45.64 45.91 45.1 45.1 45 56.34 56.79 56.79 56.1 56.1 56.1 15/04/2022 15:16:39 45.4 45.98 45.98 45.1 45.1 45 56.24 56.59 56.79 56.1 56.1 56.1 15/04/2022 15:16:40 45.77 45.83 45.98 45.1 45.1 45 56.41 56.5 56.79 56.1 56.1 56.1 15/04/2022 15:16:41 46.42 46.49 46.49 45.1 45.1 45 56.43 56.54 56.79 56.1 56.1 56.1 15/04/2022 15:16:42 45.25 46.1 46.49 45.1 45.1 45 56.48 56.72 56.79 56.1 56.1 56.1 15/04/2022 15:16:43 45.3 45.85 46.49 45.1 45.1 45 56.15 56.47 56.79 56.1 56.1 56.1 15/04/2022 15:16:44 46.08 45.96 46.49 45.1 45.1 45 56.01 56.38 56.79 56.1 56.1 56.1 15/04/2022 15:16:45 44.88 45.98 46.49 45.1 45.1 45 55.4 56.19 56.79 56.1 56.1 56.1 15/04/2022 15:16:46 45.05 45.54 46.49 45.1 45.1 45 56.48 56.26 56.79 56.1 56.1 56.1 15/04/2022 15:16:47 45.66 45.87 46.49 45.1 45.1 45 55.71 56.21 56.79 56.1 56.1 56.1 15/04/2022 15:16:48 45.06 45.45 46.49 45.1 45.1 45 56.25 56.45 56.79 56.2 56.1 56.1 15/04/2022 15:16:49 46.24 46.15 46.49 45.1 45.1 45 56.04 56.2 56.79 56.2 56.1 56.1 15/04/2022 15:16:50 46.07 46.14 46.49 45.1 45.1 45 56.42 56.48 56.79 56.2 56.1 56.1 15/04/2022 15:16:51 44.32 45.98 46.49 45.1 45.1 45 55.92 56.31 56.79 56.2 56.1 56.1 15/04/2022 15:16:52 43.69 45.24 46.49 45.1 45.1 45 55.75 56.18 56.79 56.2 56.1 56.1 15/04/2022 15:16:53 46.47 45.94 46.49 45.1 45.1 45 56.53 56.43 56.79 56.2 56.1 56.1 15/04/2022 15:16:54 45.62 46.09 46.49 45.1 45.1 45 55.97 56.41 56.79 56.2 56.1 56.1 15/04/2022 15:16:55 45.05 45.84 46.49 45.1 45.1 45 55.83 56.15 56.79 56.2 56.1 56.1 15/04/2022 15:16:56 44.48 45.53 46.49 45.1 45.1 45 55.45 56.08 56.79 56.2 56.1 56.1 15/04/2022 15:16:57 43.78 44.9 46.49 45.1 45.1 45 55.7 55.86 56.79 56.2 56.1 56.1 15/04/2022 15:16:58 45.23 45.05 46.49 45.1 45.1 45 56.02 56.05 56.79 56.2 56.1 56.1 15/04/2022 15:16:59 45.14 45.76 46.49 45.1 45.1 45 55.87 56.15 56.79 56.2 56.1 56.1 15/04/2022 15:17:00 44.85 45.15 46.49 45.1 45.1 45 56.26 56.26 56.79 56.2 56.1 56.1 15/04/2022 15:17:01 46.43 46.48 46.49 45.1 45.1 45 56.53 56.82 56.82 56.2 56.1 56.1 15/04/2022 15:17:02 45.13 45.91 46.49 45.1 45.1 45 56.03 56.46 56.82 56.2 56.1 56.1 15/04/2022 15:17:03 45.55 45.9 46.49 45.1 45.1 45 56.07 56.51 56.82 56.2 56.1 56.1 15/04/2022 15:17:04 44.06 45.2 46.49 45.1 45.1 45 55.79 56.04 56.82 56.2 56.1 56.1 15/04/2022 15:17:05 45.07 45.09 46.49 45.1 45.1 45 55.82 56.1 56.82 56.2 56.1 56.1 15/04/2022 15:17:06 44.76 45.47 46.49 45.1 45.1 45 56.31 56.2 56.82 56.2 56.1 56.1 15/04/2022 15:17:07 44.77 44.98 46.49 45.1 45.1 45 56.17 56.34 56.82 56.2 56.1 56.1 15/04/2022 15:17:08 45.12 45.5 46.49 45.1 45.1 45 56.34 56.41 56.82 56.2 56.1 56.1 15/04/2022 15:17:09 43.7 45.09 46.49 45.1 45.1 45 55.82 56.45 56.82 56.2 56.1 56.1 15/04/2022 15:17:10 43.9 44.82 46.49 45.1 45.1 45 55.47 56.05 56.82 56.2 56.1 56.1 15/04/2022 15:17:11 44.98 45.11 46.48 45.1 45.1 45 56.52 56.5 56.82 56.2 56.1 56.1 15/04/2022 15:17:12 44.55 45.03 46.48 45.1 45.1 45 55.15 56.34 56.82 56.2 56.1 56.1 15/04/2022 15:17:13 45.36 45.27 46.48 45.1 45.1 45 56.28 56.1 56.82 56.2 56.1 56.1 15/04/2022 15:17:14 45.33 45.87 46.48 45.1 45.1 45 56.01 56.21 56.82 56.2 56.1 56.1 15/04/2022 15:17:15 42.38 45.16 46.48 45.1 45.1 45 55.78 56.17 56.82 56.2 56.1 56.1 15/04/2022 15:17:16 45.87 45.41 46.48 45.1 45.1 45 56.95 56.72 56.82 56.2 56.1 56.1 15/04/2022 15:17:17 44.71 45.33 46.48 45.1 45.1 45 58.25 57.82 57.82 56.2 56.1 56.1 15/04/2022 15:17:18 45.04 45.41 46.48 45.1 45.1 45 60.28 59.49 59.49 56.2 56.1 56.1 15/04/2022 15:17:19 44.69 45.38 46.48 45.1 45.1 45 56.75 59.42 59.49 56.2 56.1 56.1 15/04/2022 15:17:20 45.97 45.63 46.48 45.1 45.1 45 55.61 58 59.49 56.2 56.1 56.1 15/04/2022 15:17:21 45.99 45.99 46.48 45.1 45.1 45 56.59 56.86 59.49 56.2 56.1 56.1 15/04/2022 15:17:22 44.06 45.93 46.48 45.1 45.1 45 55.77 56.59 59.49 56.2 56.1 56.1 15/04/2022 15:17:23 44.86 45.27 46.48 45.1 45.1 45 55.83 56.19 59.49 56.2 56.1 56.1 15/04/2022 15:17:24 45.7 45.63 46.48 45.1 45.1 45 56.26 56.18 59.49 56.2 56.1 56.1 15/04/2022 15:17:25 44.73 45.58 46.48 45.1 45.1 45 55.92 56.32 59.49 56.2 56.1 56.1 15/04/2022 15:17:26 45.57 45.62 46.48 45.1 45.1 45 56.16 56.23 59.49 56.2 56.1 56.1 15/04/2022 15:17:27 44.91 45.7 46.48 45.1 45.1 45 56.54 56.49 59.49 56.2 56.1 56.1 15/04/2022 15:17:28 45.51 45.56 46.48 45.1 45.1 45 55.73 56.37 59.49 56.2 56.1 56.1 15/04/2022 15:17:29 45.47 45.73 46.48 45.1 45.1 45 55.37 56.22 59.49 56.2 56.1 56.1 15/04/2022 15:17:30 45.69 45.88 46.48 45.1 45.1 45 55.85 55.85 59.49 56.2 56.1 56.1 15/04/2022 15:17:31 45.19 45.98 45.99 45.1 45.1 45 56.39 56.3 59.49 56.2 56.1 56.1 15/04/2022 15:17:32 44.13 45.31 45.99 45.1 45.1 45 55.63 56.06 59.49 56.2 56.1 56.1 15/04/2022 15:17:33 44.67 45 45.99 45.1 45.1 45 56.07 56.03 59.49 56.2 56.1 56.1 15/04/2022 15:17:34 44.76 44.91 45.99 45.1 45.1 45 55.4 56.01 59.49 56.2 56.1 56.1 15/04/2022 15:17:35 45.59 45.58 45.99 45.1 45.1 45 56.47 56.26 59.49 56.2 56.1 56.1 15/04/2022 15:17:36 43.57 45.68 45.99 45.1 45.1 45 56.25 56.37 59.49 56.2 56.1 56.1 15/04/2022 15:17:37 44.21 44.92 45.99 45.1 45.1 45 56.23 56.56 59.49 56.2 56.1 56.1 15/04/2022 15:17:38 45.98 45.64 45.99 45.1 45.1 45 55.96 56.26 59.49 56.2 56.1 56.1 15/04/2022 15:17:39 44.89 45.41 45.99 45.1 45.1 45 55.76 56.09 59.49 56.2 56.1 56.1 15/04/2022 15:17:40 43.84 45.29 45.99 45.1 45.1 45 55.83 56.06 59.49 56.2 56.1 56.1 15/04/2022 15:17:41 43.45 44.74 45.99 45.1 45.1 45 56.03 56.05 59.49 56.2 56.1 56.1 15/04/2022 15:17:42 45.02 44.8 45.99 45.1 45.1 45 55.93 56.14 59.49 56.2 56.1 56.1 15/04/2022 15:17:43 45.25 45.24 45.99 45.1 45.1 45 57.03 56.71 59.49 56.2 56.1 56.1 15/04/2022 15:17:44 43.1 45.3 45.99 45.1 45.1 45 56.74 57.03 59.49 56.2 56.1 56.1 15/04/2022 15:17:45 45.37 45.17 45.99 45.1 45.1 45 56.02 56.81 59.49 56.2 56.1 56.1 15/04/2022 15:17:46 45.71 45.55 45.99 45.1 45.1 45 56.22 56.49 59.49 56.2 56.1 56.1 15/04/2022 15:17:47 45.4 45.65 45.99 45.1 45.1 45 56.68 56.63 59.49 56.2 56.1 56.1 15/04/2022 15:17:48 44.5 45.42 45.99 45.1 45.1 45 56.42 56.68 59.42 56.2 56.1 56.1 15/04/2022 15:17:49 45.44 45.31 45.99 45.1 45.1 45 56.4 56.64 58 56.2 56.1 56.1 15/04/2022 15:17:50 44.3 45.27 45.99 45.1 45.1 45 55.37 56.46 57.03 56.2 56.1 56.1 15/04/2022 15:17:51 44.57 44.91 45.98 45.1 45.1 45 56.55 56.33 57.03 56.1 56.1 56.1 15/04/2022 15:17:52 44.3 44.94 45.98 45.1 45.1 45 56.01 56.33 57.03 56.1 56.1 56.1 15/04/2022 15:17:53 45.01 45.14 45.98 45.1 45.1 45 56.17 56.37 57.03 56.1 56.1 56.1 15/04/2022 15:17:54 44.14 44.98 45.98 45.1 45.1 45 55.82 56.19 57.03 56.1 56.1 56.1 15/04/2022 15:17:55 45.56 45.42 45.98 45.1 45.1 45 56.19 56.33 57.03 56.1 56.1 56.1 15/04/2022 15:17:56 45.12 45.35 45.98 45.1 45.1 45 56.24 56.38 57.03 56.1 56.1 56.1 15/04/2022 15:17:57 45.36 45.77 45.98 45.1 45.1 45 56.04 56.52 57.03 56.1 56.1 56.1 15/04/2022 15:17:58 44.46 45.35 45.98 45.1 45.1 45 56.06 56.35 57.03 56.1 56.1 56.1 15/04/2022 15:17:59 45.19 45.75 45.98 45.1 45.1 45 55.72 56.03 57.03 56.1 56.1 56.1 15/04/2022 15:18:00 45.35 45.42 45.98 45.1 45.1 45 55.92 56.14 57.03 56.1 56.1 56.1 15/04/2022 15:18:01 44.65 45.62 45.77 45.1 45.1 45 56.14 56.23 57.03 56.1 56.1 56.1 15/04/2022 15:18:02 44.03 44.96 45.77 45.1 45.1 45 55.85 56.14 57.03 56.1 56.1 56.1 15/04/2022 15:18:03 45.48 45.14 45.77 45.1 45.1 45 56.25 56.28 57.03 56.1 56.1 56.1 15/04/2022 15:18:04 45.08 45.54 45.77 45.1 45.1 45 55.84 56.38 57.03 56.1 56.1 56.1 15/04/2022 15:18:05 46.13 45.91 45.91 45.1 45.1 45 56.07 56.07 57.03 56.1 56.1 56.1 15/04/2022 15:18:06 45.43 46.12 46.12 45.1 45.1 45 55.83 56.05 57.03 56.1 56.1 56.1 15/04/2022 15:18:07 45.27 45.76 46.12 45.1 45.1 45 56.3 56.39 57.03 56.1 56.1 56.1 15/04/2022 15:18:08 44.7 45.5 46.12 45.1 45.1 45 56.18 56.32 57.03 56.1 56.1 56.1 15/04/2022 15:18:09 44.5 45.13 46.12 45.1 45.1 45 56.06 56.27 57.03 56.1 56.1 56.1 15/04/2022 15:18:10 45.09 45.43 46.12 45.1 45.1 45 56.45 56.52 57.03 56.1 56.1 56.1 15/04/2022 15:18:11 45.1 45.17 46.12 45.1 45.1 45 55.31 56.35 57.03 56.1 56.1 56.1 15/04/2022 15:18:12 45.98 45.89 46.12 45.1 45.1 45 56.16 56.14 57.03 56.1 56.1 56.1 15/04/2022 15:18:13 44.86 45.75 46.12 45.1 45.1 45 55.71 56.04 57.03 56.1 56.1 56.1 15/04/2022 15:18:14 45.1 45.72 46.12 45.1 45.1 45 56.11 56.09 56.81 56.1 56.1 56.1 15/04/2022 15:18:15 45.35 45.82 46.12 45.1 45.1 45 55.74 56.01 56.68 56.1 56.1 56.1 15/04/2022 15:18:16 45.34 45.69 46.12 45.1 45.1 45 56.31 56.18 56.68 56.1 56.1 56.1 15/04/2022 15:18:17 45.47 45.73 46.12 45.1 45.1 45 56.15 56.41 56.68 56.1 56.1 56.1 15/04/2022 15:18:18 45.6 45.74 46.12 45.1 45.1 45 56.11 56.23 56.64 56.1 56.1 56.1 15/04/2022 15:18:19 44.3 45.68 46.12 45.1 45.1 45 56.66 56.6 56.6 56.1 56.1 56.1 15/04/2022 15:18:20 45.15 45.35 46.12 45.1 45.1 45 56.59 56.79 56.79 56.1 56.1 56.1 15/04/2022 15:18:21 45.11 45.69 46.12 45.1 45.1 45 56.45 56.59 56.79 56.1 56.1 56.1 15/04/2022 15:18:22 45.39 45.38 46.12 45.1 45.1 45 56.15 56.58 56.79 56.1 56.1 56.1 15/04/2022 15:18:23 44.12 45.38 46.12 45.1 45.1 45 56.38 56.51 56.79 56.1 56.1 56.1 15/04/2022 15:18:24 44.27 44.97 46.12 45.1 45.1 45 56.17 56.5 56.79 56.1 56.1 56.1 15/04/2022 15:18:25 44.38 44.71 46.12 45.1 45.1 45 56.43 56.61 56.79 56.1 56.1 56.1 15/04/2022 15:18:26 45.38 45.32 46.12 45.1 45.1 45 56.71 56.75 56.79 56.1 56.1 56.2 15/04/2022 15:18:27 45.67 45.98 46.12 45.1 45.1 45 56.39 56.62 56.79 56.1 56.1 56.2 15/04/2022 15:18:28 44.77 45.55 46.12 45.1 45.1 45 56.39 56.53 56.79 56.1 56.1 56.2 15/04/2022 15:18:29 44.7 45.35 46.12 45.1 45.1 45 57.26 57.21 57.21 56.1 56.1 56.2 15/04/2022 15:18:30 44.9 45.33 46.12 45.1 45.1 45 56.61 57.2 57.21 56.1 56.1 56.2 15/04/2022 15:18:31 44.4 44.92 46.12 45.1 45.1 45 57.05 57.03 57.21 56.1 56.1 56.2 15/04/2022 15:18:32 45.05 45.38 46.12 45.1 45.1 45 56.41 57.05 57.21 56.1 56.1 56.2 15/04/2022 15:18:33 44.68 45.16 46.12 45.1 45.1 45 56.79 56.91 57.21 56.1 56.1 56.2 15/04/2022 15:18:34 45.91 45.67 46.12 45.1 45.1 45 58.16 57.89 57.89 56.1 56.1 56.2 15/04/2022 15:18:35 45.27 45.79 46.12 45.1 45.1 45 57.06 57.9 57.9 56.1 56.1 56.2 15/04/2022 15:18:36 45.75 45.8 45.98 45.1 45.1 45 57.74 57.69 57.9 56.1 56.1 56.2 15/04/2022 15:18:37 44.82 45.67 45.98 45.1 45.1 45 57.82 58.07 58.07 56.1 56.1 56.2 15/04/2022 15:18:38 44.14 45.25 45.98 45.1 45.1 45 56.99 57.65 58.07 56.1 56.1 56.2 15/04/2022 15:18:39 44.94 44.95 45.98 45 45.1 45 57.87 57.76 58.07 56.1 56.1 56.2 15/04/2022 15:18:40 45.97 45.66 45.98 45.1 45.1 45 58.07 58.05 58.07 56.2 56.1 56.2 15/04/2022 15:18:41 46.12 46.08 46.08 45.1 45.1 45 57.83 58.19 58.19 56.2 56.1 56.2 15/04/2022 15:18:42 45.66 46.09 46.09 45.1 45.1 45 56.97 57.85 58.19 56.2 56.1 56.2 15/04/2022 15:18:43 44.88 45.82 46.09 45.1 45.1 45 57.85 57.73 58.19 56.2 56.1 56.2 15/04/2022 15:18:44 44.08 45.33 46.09 45.1 45.1 45 58.04 58.46 58.46 56.2 56.1 56.2 15/04/2022 15:18:45 45.47 45.16 46.09 45.1 45.1 45 58.66 58.84 58.84 56.2 56.1 56.2 15/04/2022 15:18:46 45.28 45.6 46.09 45.1 45.1 45 57.72 58.39 58.84 56.2 56.1 56.2 15/04/2022 15:18:47 46.14 45.92 46.09 45.1 45.1 45 57.04 57.97 58.84 56.2 56.1 56.2 15/04/2022 15:18:48 44.98 46.05 46.09 45.1 45.1 45 56.11 57.49 58.84 56.2 56.1 56.2 15/04/2022 15:18:49 44.59 45.34 46.09 45.1 45.1 45 56.54 56.74 58.84 56.2 56.1 56.2 15/04/2022 15:18:50 44.98 45.29 46.09 45.1 45.1 45 56.2 56.8 58.84 56.2 56.1 56.2 15/04/2022 15:18:51 45.01 45.22 46.09 45.1 45.1 45 56.44 56.58 58.84 56.2 56.2 56.2 15/04/2022 15:18:52 43.52 45.01 46.09 45.1 45.1 45 55.73 56.57 58.84 56.2 56.2 56.2 15/04/2022 15:18:53 46.21 45.69 46.09 45.1 45.1 45 55.99 56.11 58.84 56.2 56.2 56.2 15/04/2022 15:18:54 45.78 45.87 46.09 45.1 45.1 45 56.11 56.19 58.84 56.2 56.1 56.2 15/04/2022 15:18:55 45.62 45.87 46.09 45.1 45.1 45 57.16 57.09 58.84 56.2 56.2 56.2 15/04/2022 15:18:56 44.93 46.07 46.09 45.1 45.1 45 57.03 57.07 58.84 56.2 56.2 56.2 15/04/2022 15:18:57 45.5 45.67 46.09 45.1 45.1 45 57.19 57.27 58.84 56.2 56.2 56.2 15/04/2022 15:18:58 45.43 45.82 46.09 45.1 45.1 45 57.5 57.81 58.84 56.2 56.2 56.2 15/04/2022 15:18:59 45.92 45.8 46.09 45.1 45.1 45 56.65 57.2 58.84 56.2 56.2 56.2 15/04/2022 15:19:00 45.64 45.96 46.09 45.1 45.1 45 55.69 57.02 58.84 56.2 56.2 56.2 15/04/2022 15:19:01 45.52 46 46.09 45.1 45.1 45 56.01 56.22 58.84 56.2 56.2 56.2 15/04/2022 15:19:02 45.82 45.91 46.09 45.1 45.1 45 56.74 56.64 58.84 56.2 56.2 56.2 15/04/2022 15:19:03 45.62 45.95 46.09 45.1 45.1 45 56.36 56.73 58.84 56.2 56.2 56.2 15/04/2022 15:19:04 46.03 46.16 46.16 45.1 45.1 45 56.13 56.5 58.84 56.2 56.2 56.2 15/04/2022 15:19:05 45.78 46.07 46.16 45.1 45.1 45 55.9 56.39 58.84 56.2 56.2 56.2 15/04/2022 15:19:06 44.69 46.12 46.16 45.1 45.1 45 55.93 56.37 58.84 56.2 56.2 56.2 15/04/2022 15:19:07 44.01 45.64 46.16 45.1 45.1 45 55.55 56.13 58.84 56.2 56.2 56.2 15/04/2022 15:19:08 44.09 44.67 46.16 45.1 45.1 45 55.79 55.85 58.84 56.2 56.2 56.2 15/04/2022 15:19:09 42.89 44.57 46.16 45.1 45.1 45 56.09 56.08 58.84 56.2 56.2 56.2 15/04/2022 15:19:10 45.53 44.85 46.16 45.1 45.1 45 55.76 56.17 58.84 56.2 56.2 56.2 15/04/2022 15:19:11 44.86 45.19 46.16 45.1 45.1 45 56.59 56.31 58.84 56.2 56.2 56.2 15/04/2022 15:19:12 44.85 44.96 46.16 45.1 45.1 45 55.99 56.37 58.84 56.2 56.2 56.2 15/04/2022 15:19:13 43.38 45.06 46.16 45.1 45.1 45 55.56 56.07 58.84 56.2 56.2 56.2 15/04/2022 15:19:14 45.7 45.34 46.16 45.1 45.1 45 56.09 56.11 58.84 56.2 56.2 56.2 15/04/2022 15:19:15 46.09 45.94 46.16 45.1 45.1 45 56.42 56.46 58.39 56.2 56.2 56.2 15/04/2022 15:19:16 46.2 46.23 46.23 45.1 45.1 45 55.6 56.33 57.97 56.2 56.2 56.2 15/04/2022 15:19:17 45.23 46.26 46.26 45.1 45.1 45 55.92 56.15 57.81 56.2 56.2 56.2 15/04/2022 15:19:18 45.35 46.01 46.26 45.1 45.1 45 55.71 56.07 57.81 56.2 56.2 56.2 15/04/2022 15:19:19 44.73 45.58 46.26 45.1 45.1 45 56.01 56.04 57.81 56.2 56.2 56.2 15/04/2022 15:19:20 45.55 45.57 46.26 45.1 45.1 45 55.71 56.01 57.81 56.2 56.2 56.2 15/04/2022 15:19:21 45.78 45.98 46.26 45.1 45.1 45 56.3 56.27 57.81 56.2 56.2 56.2 15/04/2022 15:19:22 45.2 46.14 46.26 45.1 45.1 45 56.45 56.4 57.81 56.2 56.2 56.2 15/04/2022 15:19:23 45 45.47 46.26 45.1 45.1 45 57.08 57.03 57.81 56.2 56.2 56.2 15/04/2022 15:19:24 44.02 45.62 46.26 45.1 45.1 45 55.57 56.97 57.81 56.2 56.2 56.2 15/04/2022 15:19:25 45.96 45.58 46.26 45.1 45.1 45 56.77 56.77 57.81 56.2 56.2 56.2 15/04/2022 15:19:26 45.55 45.76 46.26 45.1 45.1 45 56 56.48 57.81 56.2 56.2 56.2 15/04/2022 15:19:27 44.77 45.54 46.26 45.1 45.1 45 55.74 56.23 57.81 56.2 56.2 56.2 15/04/2022 15:19:28 45.92 45.83 46.26 45.1 45.1 45 56.58 56.55 57.2 56.2 56.2 56.2 15/04/2022 15:19:29 45.64 45.82 46.26 45.1 45.1 45 55.81 56.29 57.03 56.2 56.2 56.2 15/04/2022 15:19:30 45.56 46.16 46.26 45.1 45.1 45 55.84 56.05 57.03 56.2 56.2 56.2 15/04/2022 15:19:31 45.01 45.75 46.26 45.1 45.1 45 55.62 56 57.03 56.2 56.2 56.2 15/04/2022 15:19:32 44.68 45.29 46.26 45.1 45.1 45 56.73 56.44 57.03 56.2 56.2 56.2 15/04/2022 15:19:33 45.3 45.35 46.26 45.1 45.1 45 55.87 56.31 57.03 56.2 56.2 56.2 15/04/2022 15:19:34 44.44 45.39 46.26 45.1 45.1 45 56.09 56.4 57.03 56.2 56.2 56.2 15/04/2022 15:19:35 45.41 45.51 46.26 45.1 45.1 45 56 56.35 57.03 56.2 56.2 56.2 15/04/2022 15:19:36 44.11 45.11 46.26 45.1 45.1 45 55.63 56.12 57.03 56.2 56.1 56.2 15/04/2022 15:19:37 45.31 45.46 46.26 45.1 45.1 45 56.45 56.27 57.03 56.2 56.2 56.2 15/04/2022 15:19:38 45.49 45.65 46.26 45.1 45.1 45 56.47 56.48 57.03 56.2 56.2 56.2 15/04/2022 15:19:39 44.82 45.5 46.26 45.1 45.1 45 56.03 56.35 57.03 56.2 56.1 56.2 15/04/2022 15:19:40 45.73 45.58 46.26 45.1 45.1 45 55.96 56.42 57.03 56.2 56.1 56.2 15/04/2022 15:19:41 44.75 45.55 46.26 45.1 45.1 45 55.8 56.02 57.03 56.2 56.1 56.2 15/04/2022 15:19:42 45.4 45.54 46.26 45.1 45.1 45 55.7 56.09 57.03 56.2 56.1 56.2 15/04/2022 15:19:43 45.08 45.93 46.26 45.1 45.1 45 55.79 55.87 57.03 56.2 56.1 56.2 15/04/2022 15:19:44 44.77 45.42 46.26 45.1 45.1 45 56.54 56.55 57.03 56.2 56.1 56.2 15/04/2022 15:19:45 45.85 45.48 46.26 45.1 45.1 45 55.69 56.23 57.03 56.2 56.1 56.2 15/04/2022 15:19:46 45.68 46.05 46.26 45.1 45.1 45 56.57 56.59 57.03 56.2 56.1 56.2 15/04/2022 15:19:47 45.9 46.04 46.16 45.1 45.1 45 55.86 56.38 57.03 56.2 56.1 56.2 15/04/2022 15:19:48 44.98 45.81 46.16 45.1 45.1 45 55.84 56.15 57.03 56.2 56.1 56.2 15/04/2022 15:19:49 44.86 45.5 46.16 45.1 45.1 45 55.51 55.91 57.03 56.2 56.1 56.2 15/04/2022 15:19:50 45.88 45.67 46.16 45.1 45.1 45 56.46 56.18 57.03 56.2 56.1 56.2 15/04/2022 15:19:51 45.69 45.97 46.16 45.1 45.1 45 56.02 56.28 57.03 56.2 56.1 56.2 15/04/2022 15:19:52 43.83 45.73 46.16 45.1 45.1 45 55.16 56.21 57.03 56.2 56.1 56.2 15/04/2022 15:19:53 45.04 45.33 46.16 45.1 45.1 45 55.85 55.8 56.97 56.2 56.1 56.2 15/04/2022 15:19:54 45.21 45.45 46.16 45.1 45.1 45 55.54 55.88 56.77 56.2 56.1 56.2 15/04/2022 15:19:55 45.74 45.58 46.16 45.1 45.1 45 56.51 56.27 56.59 56.2 56.1 56.2 15/04/2022 15:19:56 45.57 46.12 46.16 45.1 45.1 45 56.21 56.56 56.59 56.2 56.1 56.2 15/04/2022 15:19:57 44.61 45.5 46.16 45.1 45.1 45 55.62 56.19 56.59 56.2 56.1 56.2 15/04/2022 15:19:58 44.81 45.28 46.16 45.1 45.1 45 55.77 56.06 56.59 56.2 56.1 56.2 15/04/2022 15:19:59 45.35 45.28 46.16 45.1 45.1 45 55.93 56.02 56.59 56.2 56.1 56.2 15/04/2022 15:20:00 46.09 45.92 46.12 45.1 45.1 45 55.93 56.17 56.59 56.2 56.1 56.2 15/04/2022 15:20:01 44.72 46 46.12 45.1 45.1 45 56.01 56.05 56.59 56.2 56.1 56.2 15/04/2022 15:20:02 45.01 45.36 46.12 45.1 45.1 45 55.69 56.12 56.59 56.2 56.1 56.2 15/04/2022 15:20:03 45.12 45.89 46.12 45.1 45.1 45 55.94 56.33 56.59 56.2 56.1 56.2 15/04/2022 15:20:04 46.18 45.99 46.12 45.1 45.1 45 56.3 56.34 56.59 56.2 56.1 56.2 15/04/2022 15:20:05 45.39 45.86 46.12 45.1 45.1 45 56.38 56.39 56.59 56.2 56.1 56.2 15/04/2022 15:20:06 46.12 46.11 46.12 45.1 45.1 45 56.14 56.36 56.59 56.2 56.1 56.2 15/04/2022 15:20:07 45.4 46.09 46.12 45.1 45.1 45 55.58 56.54 56.59 56.2 56.1 56.2 15/04/2022 15:20:08 43.96 45.7 46.12 45.1 45.1 45 55.55 55.82 56.59 56.2 56.1 56.2 15/04/2022 15:20:09 45.73 45.38 46.12 45.1 45.1 45 55.89 55.94 56.59 56.2 56.1 56.2 15/04/2022 15:20:10 46.13 46.03 46.12 45.1 45.1 45 55.53 55.95 56.59 56.2 56.1 56.2 15/04/2022 15:20:11 45.15 46.06 46.12 45.2 45.1 45 55.63 55.84 56.59 56.2 56.1 56.2 15/04/2022 15:20:12 44.92 45.72 46.12 45.2 45.1 45 56.82 56.37 56.59 56.2 56.1 56.2 15/04/2022 15:20:13 44.2 45.1 46.12 45.2 45.1 45 55.89 56.44 56.59 56.2 56.1 56.2 15/04/2022 15:20:14 45.95 45.54 46.12 45.2 45.1 45 56.23 56.33 56.59 56.2 56.1 56.2 15/04/2022 15:20:15 44.82 45.74 46.12 45.2 45.1 45 55.06 56.2 56.59 56.2 56.1 56.2 15/04/2022 15:20:16 45.48 45.55 46.12 45.2 45.1 45 56.4 56.3 56.56 56.2 56.1 56.2 15/04/2022 15:20:17 45.86 46.08 46.12 45.2 45.1 45 55.57 56.22 56.56 56.2 56.1 56.2 15/04/2022 15:20:18 45.84 45.87 46.12 45.2 45.1 45 55.89 56.14 56.56 56.2 56.1 56.2 15/04/2022 15:20:19 45.74 46.16 46.16 45.2 45.1 45 55.93 56.03 56.56 56.2 56.1 56.2 15/04/2022 15:20:20 45.1 45.61 46.16 45.2 45.1 45 55.51 55.91 56.56 56.2 56.1 56.2 15/04/2022 15:20:21 44.77 45.52 46.16 45.2 45.1 45 56.08 56.07 56.56 56.2 56.1 56.2 15/04/2022 15:20:22 45.22 45.32 46.16 45.2 45.1 45 55.5 56.12 56.56 56.2 56.1 56.2 15/04/2022 15:20:23 45.48 45.57 46.16 45.2 45.1 45 55.68 55.84 56.56 56.2 56.1 56.2 15/04/2022 15:20:24 45.82 45.84 46.16 45.2 45.1 45 56.3 56.08 56.56 56.2 56.1 56.2 15/04/2022 15:20:25 45.71 45.9 46.16 45.2 45.1 45 56.16 56.21 56.56 56.2 56.1 56.2 15/04/2022 15:20:26 46.16 46.2 46.2 45.2 45.1 45 56.15 56.33 56.54 56.2 56.1 56.2 15/04/2022 15:20:27 46.23 46.32 46.32 45.2 45.1 45 56.43 56.43 56.54 56.2 56.1 56.2 15/04/2022 15:20:28 46.03 46.32 46.32 45.2 45.1 45 56.04 56.44 56.54 56.2 56.1 56.2 15/04/2022 15:20:29 45.11 46.37 46.37 45.2 45.1 45 55.51 56.27 56.54 56.2 56.1 56.2 15/04/2022 15:20:30 46.44 46.1 46.37 45.2 45.1 45 56.79 56.61 56.61 56.2 56.1 56.2 15/04/2022 15:20:31 44.82 46.04 46.37 45.2 45.1 45 55.49 56.49 56.61 56.2 56.1 56.2 15/04/2022 15:20:32 45.87 45.91 46.37 45.2 45.1 45 55.87 56.15 56.61 56.2 56.1 56.2 15/04/2022 15:20:33 45.4 46.12 46.37 45.2 45.1 45 56.41 56.32 56.61 56.2 56.1 56.2 15/04/2022 15:20:34 44.54 45.63 46.37 45.2 45.1 45 55.89 56.2 56.61 56.2 56.1 56.2 15/04/2022 15:20:35 44.5 45.01 46.37 45.2 45.1 45 55.62 56.18 56.61 56.2 56.1 56.2 15/04/2022 15:20:36 45.4 45.57 46.37 45.2 45.1 45 56.31 56.24 56.61 56.2 56.1 56.2 15/04/2022 15:20:37 45.27 45.79 46.37 45.2 45.1 45 56.77 56.61 56.61 56.2 56.1 56.2 15/04/2022 15:20:38 45.19 45.43 46.37 45.2 45.1 45 56.82 56.88 56.88 56.2 56.1 56.2 15/04/2022 15:20:39 44.92 45.75 46.37 45.2 45.1 45 57.96 58.07 58.07 56.2 56.1 56.2 15/04/2022 15:20:40 43.93 45.06 46.37 45.2 45.1 45 56.22 57.7 58.07 56.2 56.1 56.2 15/04/2022 15:20:41 45.62 45.36 46.37 45.2 45.1 45 56.22 56.98 58.07 56.2 56.1 56.2 15/04/2022 15:20:42 45.6 45.73 46.37 45.2 45.1 45 55.94 56.56 58.07 56.2 56.1 56.2 15/04/2022 15:20:43 45.13 45.56 46.37 45.2 45.1 45 56.29 56.33 58.07 56.2 56.1 56.2 15/04/2022 15:20:44 45.1 45.37 46.37 45.2 45.1 45 56.28 56.41 58.07 56.2 56.1 56.2 15/04/2022 15:20:45 46.17 46.11 46.37 45.2 45.1 45 55.65 56.32 58.07 56.2 56.1 56.2 15/04/2022 15:20:46 45.62 46.1 46.37 45.2 45.1 45 55.67 56.09 58.07 56.2 56.1 56.2 15/04/2022 15:20:47 46.15 46.09 46.37 45.2 45.1 45 55.89 55.94 58.07 56.2 56.1 56.2 15/04/2022 15:20:48 45.88 46.04 46.37 45.2 45.1 45 56.39 56.38 58.07 56.2 56.1 56.2 15/04/2022 15:20:49 44.43 46.04 46.37 45.2 45.1 45 56.28 56.35 58.07 56.2 56.1 56.2 15/04/2022 15:20:50 45.24 45.53 46.37 45.2 45.1 45 55.88 56.29 58.07 56.2 56.1 56.2 15/04/2022 15:20:51 45.09 45.47 46.37 45.2 45.1 45 56.32 56.42 58.07 56.2 56.1 56.2 15/04/2022 15:20:52 45.86 46.22 46.37 45.2 45.1 45 56.48 56.48 58.07 56.2 56.1 56.2 15/04/2022 15:20:53 44.02 45.43 46.37 45.2 45.1 45 55.8 56.36 58.07 56.2 56.1 56.2 15/04/2022 15:20:54 45.72 45.49 46.37 45.2 45.1 45 56.21 56.31 58.07 56.2 56.1 56.2 15/04/2022 15:20:55 45.7 45.92 46.37 45.2 45.1 45 56.51 56.46 58.07 56.2 56.1 56.2 15/04/2022 15:20:56 45.38 45.79 46.37 45.2 45.1 45 56.05 56.69 58.07 56.2 56.1 56.2 15/04/2022 15:20:57 45.49 45.83 46.37 45.2 45.1 45 56.57 56.53 58.07 56.2 56.1 56.2 15/04/2022 15:20:58 45.17 45.78 46.37 45.2 45.1 45 56.37 56.48 58.07 56.2 56.1 56.2 15/04/2022 15:20:59 44.29 45.87 46.22 45.2 45.1 45 56.77 56.96 58.07 56.2 56.1 56.2 15/04/2022 15:21:00 44.97 44.95 46.22 45.2 45.1 45 55.82 56.59 58.07 56.2 56.1 56.2 15/04/2022 15:21:01 44.09 45.05 46.22 45.2 45.1 45 56.91 56.87 58.07 56.2 56.1 56.2 15/04/2022 15:21:02 44.95 45.12 46.22 45.2 45.1 45 56.54 57.02 58.07 56.2 56.1 56.2 15/04/2022 15:21:03 44.48 45.15 46.22 45.2 45.1 45 55.89 56.45 58.07 56.2 56.1 56.2 15/04/2022 15:21:04 44.01 44.78 46.22 45.2 45.1 45 55.81 56.07 58.07 56.2 56.1 56.2 15/04/2022 15:21:05 44.64 44.69 46.22 45.2 45.1 45 55.05 55.94 58.07 56.2 56.1 56.2 15/04/2022 15:21:06 44.21 44.59 46.22 45.2 45.1 45 55.51 55.6 58.07 56.2 56.1 56.2 15/04/2022 15:21:07 45.35 45.05 46.22 45.2 45.1 45 56.37 56.08 58.07 56.2 56.1 56.2 15/04/2022 15:21:08 44.88 45.58 46.22 45.2 45.1 45 56.53 56.53 58.07 56.2 56.1 56.2 15/04/2022 15:21:09 45.05 45.26 46.22 45.2 45.1 45 56.3 56.47 57.7 56.2 56.1 56.2 15/04/2022 15:21:10 45.24 45.51 46.22 45.2 45.1 45 56.69 56.7 57.02 56.2 56.1 56.2 15/04/2022 15:21:11 44.35 45.13 46.22 45.2 45.1 45 56.34 56.67 57.02 56.2 56.1 56.2 15/04/2022 15:21:12 45.81 45.56 46.22 45.2 45.1 45 56.3 56.74 57.02 56.2 56.1 56.2 15/04/2022 15:21:13 44.96 45.66 46.22 45.2 45.1 45 56.56 56.63 57.02 56.3 56.1 56.2 15/04/2022 15:21:14 45.08 45.34 46.22 45.2 45.1 45 56.34 56.53 57.02 56.3 56.1 56.2 15/04/2022 15:21:15 44.44 45.23 46.22 45.2 45.1 45 55.76 56.47 57.02 56.3 56.1 56.2 15/04/2022 15:21:16 45.02 45.29 46.22 45.2 45.1 45 57.33 57.17 57.17 56.3 56.1 56.2 15/04/2022 15:21:17 44.79 45.27 46.22 45.2 45.1 45 55.92 57.03 57.17 56.3 56.1 56.2 15/04/2022 15:21:18 45.1 45.16 46.22 45.2 45.1 45 55.26 56.32 57.17 56.3 56.1 56.2 15/04/2022 15:21:19 45.01 45.3 46.22 45.2 45.1 45 55.98 56.05 57.17 56.3 56.1 56.2 15/04/2022 15:21:20 45.77 45.78 46.22 45.2 45.1 45 56.45 56.32 57.17 56.3 56.1 56.2 15/04/2022 15:21:21 47.05 46.71 46.71 45.2 45.1 45 56.45 56.8 57.17 56.3 56.1 56.2 15/04/2022 15:21:22 46.05 46.6 46.71 45.2 45.1 45 56.15 56.44 57.17 56.3 56.1 56.2 15/04/2022 15:21:23 45.26 46.31 46.71 45.2 45.1 45 55.69 56.12 57.17 56.3 56.1 56.2 15/04/2022 15:21:24 45.3 45.82 46.71 45.2 45.1 45 55.79 55.98 57.17 56.3 56.1 56.2 15/04/2022 15:21:25 45.5 45.68 46.71 45.2 45.1 45 56.46 56.38 57.17 56.3 56.1 56.2 15/04/2022 15:21:26 45.19 45.74 46.71 45.2 45.1 45 56.13 56.53 57.17 56.3 56.1 56.2 15/04/2022 15:21:27 46.34 46.15 46.71 45.2 45.1 45 55.71 56.17 57.17 56.3 56.1 56.2 15/04/2022 15:21:28 44.84 45.99 46.71 45.2 45.1 45 56.13 56.23 57.17 56.3 56.1 56.2 15/04/2022 15:21:29 45.43 45.69 46.71 45.2 45.1 45 58.85 58.24 58.24 56.3 56.2 56.2 15/04/2022 15:21:30 44.85 45.54 46.71 45.2 45.1 45 58.8 58.73 58.73 56.3 56.2 56.2 15/04/2022 15:21:31 44.91 45.45 46.71 45.2 45.1 45 59.87 59.5 59.5 56.3 56.2 56.2 15/04/2022 15:21:32 46.32 46.34 46.71 45.2 45.1 45 59.36 59.77 59.77 56.3 56.2 56.2 15/04/2022 15:21:33 44.91 45.58 46.71 45.2 45.1 45 58.81 59.3 59.77 56.3 56.2 56.2 15/04/2022 15:21:34 46.2 46.15 46.71 45.2 45.1 45 59.24 59.27 59.77 56.3 56.2 56.2 15/04/2022 15:21:35 45.08 45.95 46.71 45.2 45.1 45 58.78 59.3 59.77 56.4 56.2 56.2 15/04/2022 15:21:36 45.24 45.4 46.71 45.2 45.1 45 59.09 59.17 59.77 56.4 56.2 56.2 15/04/2022 15:21:37 43.99 45.49 46.71 45.2 45.1 45 59.06 59.14 59.77 56.4 56.2 56.2 15/04/2022 15:21:38 45.47 45.42 46.71 45.2 45.1 45 59.63 59.53 59.77 56.4 56.2 56.2 15/04/2022 15:21:39 45.55 45.62 46.71 45.2 45.1 45 60.5 60.27 60.27 56.4 56.2 56.2 15/04/2022 15:21:40 44.74 45.71 46.71 45.2 45.1 45 60.15 60.35 60.35 56.4 56.2 56.2 15/04/2022 15:21:41 46.03 46.01 46.71 45.2 45.1 45 60.76 60.89 60.89 56.5 56.2 56.2 15/04/2022 15:21:42 45.48 45.86 46.71 45.2 45.1 45 59.94 60.56 60.89 56.5 56.2 56.2 15/04/2022 15:21:43 45.77 45.86 46.71 45.2 45.1 45 59.71 60.28 60.89 56.5 56.2 56.2 15/04/2022 15:21:44 45.17 45.78 46.71 45.2 45.1 45 60.33 60.49 60.89 56.5 56.2 56.2 15/04/2022 15:21:45 45.79 45.96 46.71 45.2 45.1 45 59.34 60.03 60.89 56.5 56.2 56.2 15/04/2022 15:21:46 45.31 46.1 46.71 45.2 45.1 45 58.79 59.66 60.89 56.6 56.3 56.2 15/04/2022 15:21:47 44.22 45.66 46.71 45.2 45.1 45 59.27 59.45 60.89 56.6 56.3 56.2 15/04/2022 15:21:48 44.61 45.1 46.71 45.2 45.1 45 58.34 59.22 60.89 56.6 56.3 56.2 15/04/2022 15:21:49 45.15 45.37 46.71 45.2 45.1 45 58.47 58.83 60.89 56.6 56.3 56.2 15/04/2022 15:21:50 46.49 46.16 46.71 45.2 45.1 45 59.99 59.94 60.89 56.6 56.3 56.2 15/04/2022 15:21:51 45.77 46.08 46.6 45.2 45.1 45 61.84 61.49 61.49 56.6 56.3 56.2 15/04/2022 15:21:52 44.97 46.12 46.34 45.2 45.1 45 61.97 61.78 61.78 56.7 56.3 56.2 15/04/2022 15:21:53 46 45.88 46.34 45.2 45.1 45 61.65 61.8 61.8 56.7 56.3 56.2 15/04/2022 15:21:54 45.61 45.95 46.34 45.2 45.1 45 56.95 61.62 61.8 56.7 56.3 56.2 15/04/2022 15:21:55 44.22 45.99 46.34 45.2 45.1 45 59.08 59.49 61.8 56.7 56.3 56.2 15/04/2022 15:21:56 45.38 45.42 46.34 45.2 45.1 45 58.48 59.61 61.8 56.7 56.3 56.2 15/04/2022 15:21:57 43.74 45.25 46.34 45.2 45.1 45 58.53 58.76 61.8 56.7 56.3 56.2 15/04/2022 15:21:58 44.65 44.9 46.34 45.2 45.1 45 57.52 58.77 61.8 56.7 56.3 56.2 15/04/2022 15:21:59 44.69 45.05 46.34 45.2 45.1 45 56.68 58.02 61.8 56.8 56.3 56.2 15/04/2022 15:22:00 44.9 45.12 46.34 45.2 45.1 45 56.44 57.33 61.8 56.8 56.3 56.2 15/04/2022 15:22:01 44.59 44.91 46.34 45.2 45.1 45 56.61 57.02 61.8 56.8 56.3 56.2 15/04/2022 15:22:02 45.05 45.19 46.16 45.2 45.1 45 56.33 56.63 61.8 56.8 56.3 56.2 15/04/2022 15:22:03 44.88 45.23 46.16 45.2 45.1 45 55.82 56.59 61.8 56.8 56.3 56.2 15/04/2022 15:22:04 44.8 45.1 46.16 45.2 45.1 45 56.04 56.48 61.8 56.8 56.3 56.2 15/04/2022 15:22:05 43.33 45.21 46.16 45.2 45.1 45 55.81 56.17 61.8 56.8 56.3 56.2 15/04/2022 15:22:06 45.1 44.91 46.16 45.2 45.1 45 56.25 56.33 61.8 56.8 56.3 56.2 15/04/2022 15:22:07 43.88 44.73 46.16 45.2 45.1 45 55.45 56.04 61.8 56.8 56.3 56.2 15/04/2022 15:22:08 44.83 44.8 46.16 45.2 45.1 45 56.78 56.48 61.8 56.8 56.3 56.2 15/04/2022 15:22:09 45.11 45.28 46.16 45.2 45.1 45 55.73 56.33 61.8 56.8 56.3 56.2 15/04/2022 15:22:10 43.9 45.06 46.16 45.2 45.1 45 55.82 56.35 61.8 56.8 56.3 56.2 15/04/2022 15:22:11 45.37 45.27 46.16 45.2 45.1 45 56.14 56.11 61.8 56.8 56.3 56.2 15/04/2022 15:22:12 45.71 45.75 46.16 45.2 45.1 45 55.77 56.13 61.8 56.8 56.3 56.2 15/04/2022 15:22:13 45.25 45.77 46.16 45.2 45.1 45 55.83 56.15 61.8 56.8 56.3 56.2 15/04/2022 15:22:14 46.1 45.97 46.16 45.2 45.1 45 56.07 56.16 61.8 56.8 56.3 56.2 15/04/2022 15:22:15 44.47 46.06 46.16 45.2 45.1 45 55.68 56.15 61.8 56.8 56.3 56.2 15/04/2022 15:22:16 44.99 45.56 46.16 45.2 45.1 45 56.2 56.25 61.8 56.7 56.3 56.2 15/04/2022 15:22:17 45.7 45.61 46.16 45.2 45.1 45 55.45 56.09 61.8 56.7 56.3 56.2 15/04/2022 15:22:18 45.24 45.63 46.16 45.2 45.1 45 55.99 55.94 61.8 56.7 56.3 56.2 15/04/2022 15:22:19 46 46.06 46.16 45.2 45.1 45 56.17 56.16 61.8 56.7 56.3 56.2 15/04/2022 15:22:20 44.02 45.89 46.12 45.2 45.1 45 54.87 56.08 61.8 56.7 56.3 56.2 15/04/2022 15:22:21 45.17 45.3 46.12 45.2 45.1 45 55.75 55.67 61.8 56.7 56.3 56.2 15/04/2022 15:22:22 45.03 45.49 46.06 45.2 45.1 45 55.7 55.86 61.8 56.7 56.3 56.2 15/04/2022 15:22:23 45.34 45.47 46.06 45.2 45.1 45 55.89 56 61.62 56.7 56.3 56.2 15/04/2022 15:22:24 44.54 45.3 46.06 45.2 45.1 45 55.91 56.07 59.61 56.7 56.3 56.2 15/04/2022 15:22:25 43.99 44.84 46.06 45.2 45.1 45 55.71 55.99 59.61 56.7 56.3 56.2 15/04/2022 15:22:26 45.31 45.27 46.06 45.2 45.1 45 56.13 56.11 58.77 56.7 56.3 56.2 15/04/2022 15:22:27 44.52 45.26 46.06 45.2 45.1 45 55.77 56.08 58.77 56.7 56.3 56.2 15/04/2022 15:22:28 44.27 44.85 46.06 45.2 45.1 45 56.02 56.22 58.02 56.7 56.3 56.2 15/04/2022 15:22:29 44.56 44.91 46.06 45.2 45.1 45 56.22 56.45 57.33 56.7 56.3 56.2 15/04/2022 15:22:30 44.32 44.88 46.06 45.2 45.1 45 55.51 56.17 57.02 56.7 56.3 56.2 15/04/2022 15:22:31 45 45.11 46.06 45.2 45.1 45 55.64 55.78 56.63 56.7 56.3 56.2 15/04/2022 15:22:32 45.25 45.39 46.06 45.2 45.1 45 56.19 56.1 56.59 56.7 56.3 56.2 15/04/2022 15:22:33 45.61 45.88 46.06 45.2 45.1 45 55.77 56.23 56.48 56.7 56.3 56.2 15/04/2022 15:22:34 45.03 45.84 46.06 45.2 45.1 45 56.02 56.12 56.48 56.7 56.3 56.2 15/04/2022 15:22:35 45.11 45.19 46.06 45.2 45.1 45 56.28 56.28 56.48 56.7 56.3 56.2 15/04/2022 15:22:36 46.6 46.33 46.33 45.2 45.1 45 56.4 56.4 56.48 56.7 56.3 56.2 15/04/2022 15:22:37 44.17 46.22 46.33 45.2 45.1 45 56.17 56.5 56.5 56.7 56.3 56.2 15/04/2022 15:22:38 43.52 45.39 46.33 45.2 45.1 45 56.65 56.63 56.63 56.7 56.3 56.2 15/04/2022 15:22:39 45.99 45.65 46.33 45.2 45.1 45 56.98 56.92 56.92 56.7 56.3 56.2 15/04/2022 15:22:40 45.06 45.67 46.33 45.2 45.1 45 55.95 56.83 56.92 56.7 56.3 56.2 15/04/2022 15:22:41 44.54 45.44 46.33 45.2 45.1 45 56.31 56.45 56.92 56.7 56.3 56.2 15/04/2022 15:22:42 48.19 47.78 47.78 45.2 45.1 45 58.24 58.15 58.15 56.7 56.3 56.2 15/04/2022 15:22:43 45.64 47.86 47.86 45.2 45.1 45 56.85 58.31 58.31 56.7 56.3 56.2 15/04/2022 15:22:44 45.27 46.55 47.86 45.2 45.1 45 56.48 57.3 58.31 56.7 56.3 56.2 15/04/2022 15:22:45 43.67 45.84 47.86 45.2 45.1 45 55.59 56.87 58.31 56.7 56.3 56.2 15/04/2022 15:22:46 44.65 44.96 47.86 45.2 45.1 45 56.27 56.44 58.31 56.7 56.3 56.2 15/04/2022 15:22:47 45.39 45.35 47.86 45.2 45.1 45 55.3 56.19 58.31 56.7 56.3 56.2 15/04/2022 15:22:48 44.74 45.4 47.86 45.2 45.1 45 55.85 55.9 58.31 56.7 56.3 56.2 15/04/2022 15:22:49 45.82 45.86 47.86 45.2 45.1 45 55.85 56.14 58.31 56.7 56.3 56.2 15/04/2022 15:22:50 46.27 46.09 47.86 45.2 45.1 45 55.88 55.95 58.31 56.7 56.3 56.2 15/04/2022 15:22:51 45.19 46.15 47.86 45.2 45.1 45 56.3 56.23 58.31 56.7 56.3 56.2 15/04/2022 15:22:52 44.45 45.62 47.86 45.2 45.1 45 55.73 56.26 58.31 56.7 56.3 56.2 15/04/2022 15:22:53 44.24 45.08 47.86 45.2 45.1 45 55.39 55.92 58.31 56.7 56.3 56.2 15/04/2022 15:22:54 43.22 44.55 47.86 45.2 45.1 45 55.97 55.97 58.31 56.7 56.3 56.2 15/04/2022 15:22:55 45.6 45.13 47.86 45.2 45.1 45 55.43 55.9 58.31 56.7 56.3 56.2 15/04/2022 15:22:56 44.91 45.51 47.86 45.2 45.1 45 55.36 55.87 58.31 56.7 56.3 56.2 15/04/2022 15:22:57 45.08 45.21 47.86 45.2 45.1 45 56.34 56.19 58.31 56.7 56.3 56.2 15/04/2022 15:22:58 44.88 45.64 47.86 45.2 45.1 45 55.59 56.12 58.31 56.7 56.3 56.2 15/04/2022 15:22:59 45.65 45.68 47.86 45.2 45.1 45 56.12 56.11 58.31 56.7 56.3 56.2 15/04/2022 15:23:00 45.32 45.5 47.86 45.2 45.1 45 55.47 56.12 58.31 56.7 56.3 56.2 15/04/2022 15:23:01 44.29 45.48 47.86 45.2 45.1 45 55.29 55.7 58.31 56.7 56.3 56.2 15/04/2022 15:23:02 44.63 45.16 47.86 45.2 45.1 45 56 55.79 58.31 56.7 56.3 56.2 15/04/2022 15:23:03 44.33 45.22 47.86 45.2 45.1 45 56.22 56.3 58.31 56.7 56.3 56.2 15/04/2022 15:23:04 45.14 45.07 47.86 45.2 45.1 45 55.8 56.26 58.31 56.7 56.3 56.2 15/04/2022 15:23:05 44.51 45.14 47.86 45.2 45.1 45 56.85 56.66 58.31 56.7 56.3 56.2 15/04/2022 15:23:06 45.14 45.3 47.86 45.2 45.1 45 56.07 56.73 58.31 56.7 56.3 56.2 15/04/2022 15:23:07 45.41 45.54 47.86 45.2 45.1 45 56.16 56.43 58.31 56.7 56.3 56.2 15/04/2022 15:23:08 45.01 45.4 47.86 45.2 45.1 45 56.34 56.4 58.31 56.7 56.3 56.2 15/04/2022 15:23:09 45.18 45.72 47.86 45.2 45.1 45 55.98 56.59 58.31 56.7 56.3 56.2 15/04/2022 15:23:10 44.46 45.34 47.86 45.2 45.1 45 55.65 56.2 58.31 56.7 56.3 56.2 15/04/2022 15:23:11 45.58 45.27 47.86 45.2 45.1 45 56.02 56.08 58.31 56.7 56.3 56.2 15/04/2022 15:23:12 45.38 45.6 47.86 45.2 45.1 45 55.99 56.16 58.31 56.7 56.3 56.2 15/04/2022 15:23:13 44.73 45.38 46.55 45.2 45.1 45 55.97 56.09 57.3 56.7 56.3 56.2 15/04/2022 15:23:14 44.71 45.01 46.15 45.2 45.1 45 55.67 56.18 56.87 56.7 56.3 56.2 15/04/2022 15:23:15 45.3 45.38 46.15 45.2 45.1 45 56.18 56.26 56.73 56.7 56.3 56.2 15/04/2022 15:23:16 44.69 45.63 46.15 45.2 45.1 45 56.18 56.27 56.73 56.7 56.3 56.2 15/04/2022 15:23:17 44.64 45.21 46.15 45.2 45.1 45 55.31 56.2 56.73 56.7 56.3 56.2 15/04/2022 15:23:18 43.96 44.64 46.15 45.2 45.1 45 55.87 55.91 56.73 56.7 56.3 56.2 15/04/2022 15:23:19 45.15 45.02 46.15 45.2 45.1 45 56.72 56.5 56.73 56.7 56.3 56.2 15/04/2022 15:23:20 45.21 45.3 46.15 45.2 45.1 45 56.06 56.56 56.73 56.7 56.3 56.2 15/04/2022 15:23:21 45.15 45.58 45.72 45.2 45.1 45 55.87 56.42 56.73 56.7 56.3 56.2 15/04/2022 15:23:22 44.88 45.49 45.72 45.2 45.1 45 55.76 56.05 56.73 56.7 56.3 56.2 15/04/2022 15:23:23 44.77 45.41 45.72 45.2 45.1 45 55.69 55.86 56.73 56.7 56.3 56.2 15/04/2022 15:23:24 44.72 45.23 45.72 45.2 45.1 45 55.64 55.84 56.73 56.7 56.3 56.2 15/04/2022 15:23:25 43.99 44.81 45.72 45.2 45.1 45 55.79 56.11 56.73 56.7 56.3 56.2 15/04/2022 15:23:26 45.28 45.15 45.72 45.2 45.1 45 56.01 56.05 56.73 56.7 56.3 56.2 15/04/2022 15:23:27 45.43 45.56 45.72 45.2 45.1 45 55.59 55.97 56.73 56.7 56.3 56.2 15/04/2022 15:23:28 44.02 45.57 45.72 45.2 45.1 45 55.78 55.92 56.73 56.7 56.3 56.2 15/04/2022 15:23:29 43.93 44.51 45.72 45.2 45.1 45 55.81 55.96 56.73 56.7 56.3 56.2 15/04/2022 15:23:30 45.14 45.14 45.72 45.2 45.1 45 55.33 55.9 56.73 56.7 56.3 56.2 15/04/2022 15:23:31 44.99 45.46 45.72 45.2 45.1 45 56.07 56.03 56.73 56.7 56.3 56.2 15/04/2022 15:23:32 44.54 44.9 45.72 45.2 45.1 45 56.27 56.35 56.73 56.7 56.3 56.2 15/04/2022 15:23:33 44.98 45.19 45.72 45.2 45.1 45 55.86 56.13 56.73 56.7 56.3 56.2 15/04/2022 15:23:34 45.9 45.66 45.72 45.2 45.1 45 56.15 56.45 56.73 56.7 56.3 56.2 15/04/2022 15:23:35 45.67 46.15 46.15 45.2 45.1 45 56.07 56.23 56.73 56.7 56.3 56.2 15/04/2022 15:23:36 43.47 45.65 46.15 45.2 45.1 45 55.88 56.26 56.59 56.7 56.3 56.2 15/04/2022 15:23:37 45.37 45.24 46.15 45.2 45.1 45 55.76 56 56.59 56.7 56.3 56.2 15/04/2022 15:23:38 44.4 44.95 46.15 45.2 45.1 45 55.74 55.94 56.59 56.6 56.3 56.2 15/04/2022 15:23:39 45.23 45.58 46.15 45.2 45.1 45 56.22 56.28 56.56 56.6 56.3 56.2 15/04/2022 15:23:40 45.66 45.82 46.15 45.2 45.1 45 56.05 56.26 56.56 56.6 56.3 56.2 15/04/2022 15:23:41 44.62 45.6 46.15 45.2 45.1 45 56.41 56.39 56.56 56.6 56.3 56.2 15/04/2022 15:23:42 46.27 45.87 46.15 45.2 45.1 45 56.8 56.73 56.73 56.6 56.3 56.2 15/04/2022 15:23:43 45.05 45.76 46.15 45.2 45.1 45 56.01 56.75 56.75 56.6 56.3 56.2 15/04/2022 15:23:44 44.16 45.46 46.15 45.2 45.1 45 55.39 56.23 56.75 56.6 56.3 56.2 15/04/2022 15:23:45 44.3 44.9 46.15 45.2 45.1 45 55.54 55.84 56.75 56.6 56.3 56.2 15/04/2022 15:23:46 45.66 45.73 46.15 45.2 45.1 45 54.83 55.62 56.75 56.6 56.3 56.2 15/04/2022 15:23:47 44.75 45.1 46.15 45.2 45.1 45 55.97 55.69 56.75 56.6 56.3 56.2 15/04/2022 15:23:48 44.24 45.25 46.15 45.2 45.1 45 55.76 55.9 56.75 56.6 56.3 56.2 15/04/2022 15:23:49 45.69 45.38 46.15 45.2 45.1 45 56.21 56.15 56.75 56.6 56.3 56.2 15/04/2022 15:23:50 44.71 45.58 46.15 45.2 45.1 45 56 56.37 56.75 56.6 56.3 56.2 15/04/2022 15:23:51 46 45.79 46.15 45.2 45.1 45 56.02 56.23 56.75 56.6 56.3 56.2 15/04/2022 15:23:52 46.23 46.18 46.18 45.2 45.1 45 55.77 56.2 56.75 56.6 56.3 56.2 15/04/2022 15:23:53 45.51 46.26 46.26 45.2 45.1 45 55.76 56.03 56.75 56.6 56.3 56.2 15/04/2022 15:23:54 44.27 45.97 46.26 45.2 45.1 45 55.89 55.92 56.75 56.6 56.3 56.2 15/04/2022 15:23:55 45.6 45.52 46.26 45.2 45.1 45 55.31 55.76 56.75 56.6 56.3 56.2 15/04/2022 15:23:56 45.48 45.82 46.26 45.2 45.1 45 56.13 56.08 56.75 56.6 56.3 56.2 15/04/2022 15:23:57 44.17 45.46 46.26 45.2 45.1 45 56.49 56.59 56.75 56.6 56.3 56.2 15/04/2022 15:23:58 43.75 45.09 46.26 45.2 45.1 45 55.96 56.17 56.75 56.6 56.3 56.2 15/04/2022 15:23:59 44.75 44.68 46.26 45.2 45.1 45 55.36 56.09 56.75 56.6 56.3 56.2 15/04/2022 15:24:00 44.19 44.65 46.26 45.2 45.1 45 55.97 55.95 56.75 56.6 56.3 56.2 15/04/2022 15:24:01 44.58 45.03 46.26 45.2 45.1 45 55.69 55.97 56.75 56.6 56.3 56.2 15/04/2022 15:24:02 44.52 44.76 46.26 45.2 45.1 45 56.83 56.51 56.75 56.6 56.3 56.2 15/04/2022 15:24:03 43.82 44.85 46.26 45.2 45.1 45 55.42 56.53 56.75 56.6 56.3 56.2 15/04/2022 15:24:04 44.11 44.68 46.26 45.2 45.1 45 55.61 55.94 56.75 56.6 56.3 56.2 15/04/2022 15:24:05 45.02 44.8 46.26 45.1 45.1 45 55.43 55.75 56.75 56.6 56.3 56.2 15/04/2022 15:24:06 45.06 45.32 46.26 45.1 45.1 45 55.77 55.74 56.75 56.6 56.3 56.2 15/04/2022 15:24:07 44.07 45.13 46.26 45.1 45.1 45 56.94 56.78 56.78 56.6 56.3 56.2 15/04/2022 15:24:08 44.77 44.66 46.26 45.2 45.1 45 56.1 56.6 56.78 56.6 56.3 56.2 15/04/2022 15:24:09 44.47 45.06 46.26 45.2 45.1 45 55.57 56.1 56.78 56.6 56.3 56.2 15/04/2022 15:24:10 44.43 44.85 46.26 45.2 45.1 45 55.76 56.08 56.78 56.6 56.3 56.2 15/04/2022 15:24:11 43.17 44.57 46.26 45.1 45.1 45 55.3 55.73 56.78 56.6 56.3 56.2 15/04/2022 15:24:12 45.64 45.12 46.26 45.2 45.1 45 56.38 56.24 56.78 56.6 56.3 56.2 15/04/2022 15:24:13 44.84 45.09 46.26 45.2 45.1 45 55.81 56.23 56.78 56.6 56.3 56.2 15/04/2022 15:24:14 45.19 45.48 46.26 45.2 45.1 45 56.2 56.17 56.78 56.6 56.3 56.2 15/04/2022 15:24:15 44.87 45.38 46.26 45.1 45.1 45 55.98 56.24 56.78 56.6 56.3 56.2 15/04/2022 15:24:16 45.53 45.52 46.26 45.1 45.1 45 55.84 56.1 56.78 56.6 56.3 56.2 15/04/2022 15:24:17 44.54 45.3 46.26 45.1 45.1 45 56.24 56.3 56.78 56.6 56.3 56.2 15/04/2022 15:24:18 45.26 45.35 46.26 45.1 45.1 45 55.57 56.17 56.78 56.6 56.3 56.2 15/04/2022 15:24:19 45.94 45.92 46.26 45.1 45.1 45 56.38 56.3 56.78 56.6 56.3 56.2 15/04/2022 15:24:20 45.64 46.24 46.26 45.1 45.1 45 56.18 56.51 56.78 56.6 56.3 56.2 15/04/2022 15:24:21 45.31 45.86 46.26 45.1 45.1 45 57.1 56.84 56.84 56.6 56.3 56.2 15/04/2022 15:24:22 45.61 45.67 46.26 45.1 45.1 45 56.22 56.89 56.89 56.6 56.3 56.2 15/04/2022 15:24:23 44.44 45.69 46.24 45.1 45.1 45 56.41 56.76 56.89 56.6 56.3 56.2 15/04/2022 15:24:24 44.53 45.42 46.24 45.1 45.1 45 55.77 56.31 56.89 56.6 56.3 56.2 15/04/2022 15:24:25 45.63 45.37 46.24 45.1 45.1 45 56.14 56.26 56.89 56.6 56.3 56.2 15/04/2022 15:24:26 45.32 45.37 46.24 45.1 45.1 45 56.12 56.3 56.89 56.6 56.3 56.2 15/04/2022 15:24:27 45.01 45.77 46.24 45.1 45.1 45 55.67 56.18 56.89 56.6 56.3 56.2 15/04/2022 15:24:28 43.73 45.16 46.24 45.1 45.1 45 55.86 56.06 56.89 56.6 56.3 56.2 15/04/2022 15:24:29 44 44.35 46.24 45.1 45.1 45 55.37 55.89 56.89 56.6 56.3 56.2 15/04/2022 15:24:30 44.79 44.72 46.24 45.1 45.1 45 56.4 56.36 56.89 56.6 56.3 56.2 15/04/2022 15:24:31 44.92 45.09 46.24 45.1 45.1 45 56.13 56.5 56.89 56.6 56.3 56.2 15/04/2022 15:24:32 44.25 44.94 46.24 45.1 45.1 45 56.2 56.36 56.89 56.6 56.3 56.2 15/04/2022 15:24:33 45.87 45.52 46.24 45.1 45.1 45 56.14 56.31 56.89 56.6 56.3 56.2 15/04/2022 15:24:34 44.09 45.42 46.24 45.1 45.1 45 56.06 56.25 56.89 56.6 56.3 56.2 15/04/2022 15:24:35 42.81 44.84 46.24 45.1 45.1 45 54.97 56.14 56.89 56.6 56.3 56.2 15/04/2022 15:24:36 44.79 44.63 46.24 45.1 45.1 45 55.64 55.76 56.89 56.6 56.3 56.2 15/04/2022 15:24:37 45.13 45.1 46.24 45.1 45.1 45 56.41 56.26 56.89 56.6 56.3 56.2 15/04/2022 15:24:38 44.44 45.05 46.24 45.1 45.1 45 56.42 56.45 56.89 56.6 56.3 56.2 15/04/2022 15:24:39 44.38 44.69 46.24 45.1 45.1 45 56.15 56.48 56.89 56.6 56.3 56.2 15/04/2022 15:24:40 44.56 44.73 46.24 45.1 45.1 45 56.54 56.53 56.89 56.6 56.3 56.2 15/04/2022 15:24:41 44.88 45.15 46.24 45.1 45.1 45 55.99 56.55 56.89 56.6 56.3 56.2 15/04/2022 15:24:42 45.22 45.21 46.24 45.1 45.1 45 55.95 56.34 56.89 56.6 56.3 56.2 15/04/2022 15:24:43 46.18 46.11 46.24 45.1 45.1 45 55.84 56.14 56.89 56.6 56.3 56.2 15/04/2022 15:24:44 44.94 45.67 46.24 45.1 45.1 45 55.56 55.94 56.89 56.6 56.3 56.2 15/04/2022 15:24:45 44.79 45.54 46.24 45.1 45.1 45 55.32 55.77 56.89 56.6 56.3 56.2 15/04/2022 15:24:46 45.05 45.39 46.24 45.1 45.1 45 56.22 56.07 56.89 56.6 56.3 56.2 15/04/2022 15:24:47 45.13 45.28 46.24 45.1 45.1 45 56.13 56.19 56.89 56.6 56.3 56.2 15/04/2022 15:24:48 43.95 45.29 46.24 45.1 45.1 45 55.88 56.34 56.89 56.6 56.3 56.2 15/04/2022 15:24:49 45.22 45.27 46.24 45.1 45.1 45 56.53 56.38 56.89 56.6 56.3 56.2 15/04/2022 15:24:50 45.09 45.52 46.11 45.1 45.1 45 55.91 56.41 56.89 56.6 56.3 56.2 15/04/2022 15:24:51 45.56 45.46 46.11 45.1 45.1 45 55.91 56.21 56.89 56.6 56.3 56.2 15/04/2022 15:24:52 45.56 45.83 46.11 45.1 45.1 45 55.6 55.81 56.76 56.6 56.3 56.2 15/04/2022 15:24:53 45.53 46.08 46.11 45.1 45.1 45 55.52 55.84 56.55 56.6 56.3 56.2 15/04/2022 15:24:54 45.74 45.96 46.11 45.1 45.1 45 56.67 56.4 56.55 56.6 56.3 56.2 15/04/2022 15:24:55 45.6 45.99 46.11 45.1 45.1 45 56.49 56.53 56.55 56.6 56.3 56.2 15/04/2022 15:24:56 44.2 45.82 46.11 45.1 45.1 45 56.31 56.57 56.57 56.6 56.3 56.2 15/04/2022 15:24:57 44.25 44.7 46.11 45.1 45.1 45 55.94 56.44 56.57 56.6 56.3 56.2 15/04/2022 15:24:58 45.35 45.16 46.11 45.1 45.1 45 56.17 56.43 56.57 56.6 56.3 56.2 15/04/2022 15:24:59 44.98 45.33 46.11 45.1 45.1 45 55.82 56.23 56.57 56.6 56.3 56.2 15/04/2022 15:25:00 43.98 45.16 46.11 45.1 45.1 45 56.06 56.19 56.57 56.6 56.3 56.2 15/04/2022 15:25:01 45.3 45.34 46.11 45.1 45.1 45 55.94 56.27 56.57 56.6 56.3 56.2 15/04/2022 15:25:02 45.5 45.82 46.11 45.1 45.1 45 56.1 56.15 56.57 56.6 56.3 56.2 15/04/2022 15:25:03 45.65 45.64 46.11 45.1 45.1 45 56.64 56.72 56.72 56.6 56.3 56.2 15/04/2022 15:25:04 45.15 45.88 46.11 45.1 45.1 45 55.85 56.6 56.72 56.6 56.3 56.2 15/04/2022 15:25:05 44.91 45.44 46.11 45.1 45.1 45 56.42 56.31 56.72 56.6 56.3 56.2 15/04/2022 15:25:06 43.92 45.31 46.11 45.1 45.1 45 55.98 56.34 56.72 56.6 56.3 56.2 15/04/2022 15:25:07 44.65 44.98 46.11 45.1 45.1 45 55.71 56.3 56.72 56.6 56.3 56.2 15/04/2022 15:25:08 44.76 44.95 46.11 45.1 45.1 45 55.74 55.87 56.72 56.6 56.3 56.2 15/04/2022 15:25:09 45.39 45.15 46.11 45.1 45.1 45 56.56 56.48 56.72 56.6 56.3 56.2 15/04/2022 15:25:10 45 45.48 46.11 45.1 45.1 45 56.25 56.51 56.72 56.6 56.3 56.2 15/04/2022 15:25:11 46.11 45.93 46.11 45.1 45.1 45 55.99 56.24 56.72 56.6 56.3 56.2 15/04/2022 15:25:12 44.43 46.08 46.11 45.1 45.1 45 55.6 56.21 56.72 56.6 56.3 56.2 15/04/2022 15:25:13 44.21 45.17 46.08 45.1 45.1 45 55.59 55.82 56.72 56.6 56.3 56.2 15/04/2022 15:25:14 45.54 45.36 46.08 45.1 45.1 45 56.31 56.22 56.72 56.6 56.3 56.2 15/04/2022 15:25:15 45.07 45.43 46.08 45.1 45.1 45 56.39 56.4 56.72 56.6 56.3 56.2 15/04/2022 15:25:16 45.34 45.4 46.08 45.1 45.1 45 55.54 56.39 56.72 56.6 56.3 56.2 15/04/2022 15:25:17 44.86 45.45 46.08 45.1 45.1 45 56.32 56.2 56.72 56.6 56.3 56.2 15/04/2022 15:25:18 45.38 45.62 46.08 45.1 45.1 45 55.82 56.19 56.72 56.6 56.3 56.2 15/04/2022 15:25:19 43.94 45.22 46.08 45.1 45.1 45 56.59 56.49 56.72 56.6 56.3 56.2 15/04/2022 15:25:20 44.81 45.09 46.08 45.1 45.1 45 55.07 56.38 56.72 56.6 56.3 56.2 15/04/2022 15:25:21 46.23 46.21 46.21 45.1 45.1 45 57.18 56.77 56.77 56.6 56.3 56.2 15/04/2022 15:25:22 44.35 45.47 46.21 45.1 45.1 45 55.64 56.56 56.77 56.6 56.3 56.2 15/04/2022 15:25:23 44.58 45.19 46.21 45.1 45.1 45 56.05 56.25 56.77 56.6 56.3 56.2 15/04/2022 15:25:24 43.73 44.65 46.21 45.1 45.1 45 55.5 56.05 56.77 56.6 56.3 56.2 15/04/2022 15:25:25 45.01 44.86 46.21 45.1 45.1 45 56.99 56.61 56.77 56.6 56.3 56.2 15/04/2022 15:25:26 44.31 45.22 46.21 45.1 45.1 45 56.24 56.88 56.88 56.6 56.3 56.2 15/04/2022 15:25:27 44.3 44.57 46.21 45.1 45.1 45 55.79 56.39 56.88 56.6 56.3 56.2 15/04/2022 15:25:28 44.17 44.89 46.21 45.1 45.1 45 55.83 56.09 56.88 56.6 56.3 56.2 15/04/2022 15:25:29 44.69 44.67 46.21 45 45.1 45 56.32 56.3 56.88 56.6 56.3 56.2 15/04/2022 15:25:30 45.27 45.32 46.21 45 45.1 45 55.89 56.19 56.88 56.6 56.3 56.2 15/04/2022 15:25:31 44.46 45.3 46.21 45 45.1 45 55.57 56 56.88 56.6 56.3 56.2 15/04/2022 15:25:32 41.29 44.69 46.21 45 45.1 45 56.13 56.04 56.88 56.6 56.3 56.2 15/04/2022 15:25:33 44.05 43.98 46.21 45 45.1 45 55.66 56 56.88 56.6 56.3 56.2 15/04/2022 15:25:34 42.79 43.91 46.21 45 45.1 45 55.16 56.02 56.88 56.6 56.3 56.2 15/04/2022 15:25:35 45.08 44.55 46.21 45 45.1 45 56.4 56.09 56.88 56.6 56.3 56.2 15/04/2022 15:25:36 45.18 45.18 46.21 45 45.1 45 55.73 56.19 56.88 56.6 56.3 56.2 15/04/2022 15:25:37 45.04 45.43 46.21 45 45.1 45 56.61 56.41 56.88 56.6 56.3 56.2 15/04/2022 15:25:38 46.44 46.09 46.21 45 45.1 45 56 56.42 56.88 56.6 56.3 56.2 15/04/2022 15:25:39 44.62 46.04 46.21 45 45.1 45 55.83 56.16 56.88 56.6 56.3 56.2 15/04/2022 15:25:40 46.41 46.04 46.21 45 45.1 45 56.76 56.54 56.88 56.6 56.3 56.2 15/04/2022 15:25:41 44.98 46.11 46.21 45 45.1 45 55.83 56.59 56.88 56.6 56.3 56.2 15/04/2022 15:25:42 44.79 45.66 46.21 45 45.1 45 56.35 56.28 56.88 56.6 56.3 56.2 15/04/2022 15:25:43 44.97 45.38 46.21 45 45.1 45 56.13 56.29 56.88 56.6 56.3 56.2 15/04/2022 15:25:44 43.86 45.05 46.21 45 45.1 45 55.88 56.26 56.88 56.6 56.3 56.2 15/04/2022 15:25:45 46 45.54 46.21 45 45.1 45 55.96 56.08 56.88 56.6 56.3 56.2 15/04/2022 15:25:46 44.13 45.39 46.21 45 45.1 45 56.39 56.42 56.88 56.6 56.3 56.2 15/04/2022 15:25:47 44.43 45.06 46.21 45 45.1 45 55.99 56.41 56.88 56.6 56.3 56.2 15/04/2022 15:25:48 45.93 45.75 46.21 45 45.1 45 56.37 56.42 56.88 56.6 56.3 56.2 15/04/2022 15:25:49 44.97 45.7 46.21 45 45.1 45 56.08 56.32 56.88 56.6 56.3 56.2 15/04/2022 15:25:50 45.29 45.76 46.21 45 45.1 45 56.13 56.36 56.88 56.6 56.3 56.2 15/04/2022 15:25:51 44.88 45.42 46.11 45 45.1 45 56.26 56.31 56.88 56.6 56.3 56.2 15/04/2022 15:25:52 45.32 45.53 46.11 45 45.1 45 55.98 56.37 56.88 56.6 56.3 56.2 15/04/2022 15:25:53 45.21 45.71 46.11 45 45.1 45 55.62 56.15 56.88 56.6 56.3 56.2 15/04/2022 15:25:54 44.99 45.23 46.11 45 45.1 45 56.07 56.03 56.88 56.6 56.3 56.2 15/04/2022 15:25:55 45.26 45.5 46.11 45 45.1 45 55.86 56.12 56.88 56.6 56.3 56.2 15/04/2022 15:25:56 43.59 45.97 46.11 45 45.1 45 55.6 55.98 56.59 56.6 56.3 56.2 15/04/2022 15:25:57 44.57 44.53 46.11 45 45.1 45 56 56.12 56.59 56.6 56.3 56.2 15/04/2022 15:25:58 43.68 44.59 46.11 45 45.1 45 55.33 56 56.59 56.6 56.3 56.2 15/04/2022 15:25:59 44.51 44.92 46.11 45 45.1 45 56.11 56.11 56.59 56.6 56.3 56.2 15/04/2022 15:26:00 44.03 44.26 46.11 45 45.1 45 55.38 55.95 56.59 56.5 56.3 56.2 15/04/2022 15:26:01 45.42 45.17 46.11 45 45.1 45 55.41 55.81 56.59 56.5 56.3 56.2 15/04/2022 15:26:02 48.73 48.55 48.55 45 45.1 45 56.16 56.09 56.59 56.5 56.3 56.2 15/04/2022 15:26:03 46.89 49.01 49.01 45 45.1 45 55.87 56.24 56.59 56.5 56.3 56.2 15/04/2022 15:26:04 44.99 47.45 49.01 45 45.1 45 56.25 56.23 56.59 56.5 56.3 56.2 15/04/2022 15:26:05 45.5 46.21 49.01 45 45.1 45 55.82 56.19 56.59 56.5 56.3 56.2 15/04/2022 15:26:06 44.37 45.64 49.01 45 45.1 45 56.08 56.16 56.59 56.5 56.3 56.2 15/04/2022 15:26:07 44.81 45.17 49.01 45 45.1 45 55.92 56.12 56.59 56.5 56.3 56.2 15/04/2022 15:26:08 45.62 45.59 49.01 45 45.1 45 56.26 56.49 56.59 56.5 56.3 56.2 15/04/2022 15:26:09 45.2 45.45 49.01 45 45.1 45 56.15 56.39 56.59 56.5 56.3 56.2 15/04/2022 15:26:10 45.14 45.78 49.01 45 45.1 45 56.12 56.35 56.59 56.5 56.3 56.2 15/04/2022 15:26:11 44.24 45.2 49.01 45 45.1 45 56.87 56.65 56.65 56.5 56.3 56.2 15/04/2022 15:26:12 44.55 45.02 49.01 45 45.1 45 56.81 56.78 56.78 56.5 56.3 56.2 15/04/2022 15:26:13 44.85 45.11 49.01 45 45.1 45 56.34 56.85 56.85 56.5 56.3 56.2 15/04/2022 15:26:14 44.85 45.1 49.01 45 45.1 45 57.93 57.48 57.48 56.6 56.3 56.2 15/04/2022 15:26:15 45.18 45.14 49.01 45 45.1 45 57.59 57.56 57.56 56.6 56.3 56.2 15/04/2022 15:26:16 45.35 45.79 49.01 45 45.1 45 57.54 57.87 57.87 56.6 56.3 56.2 15/04/2022 15:26:17 45.35 45.46 49.01 45 45.1 45 56.89 57.45 57.87 56.6 56.3 56.2 15/04/2022 15:26:18 44.9 45.68 49.01 45 45.1 45 55.72 57.23 57.87 56.6 56.3 56.2 15/04/2022 15:26:19 45.06 45.41 49.01 45 45.1 45 55.5 56.25 57.87 56.6 56.3 56.2 15/04/2022 15:26:20 45.23 45.35 49.01 45 45.1 45 56.28 56.2 57.87 56.6 56.3 56.2 15/04/2022 15:26:21 45.56 45.65 49.01 45 45.1 45 55.56 56.07 57.87 56.6 56.3 56.2 15/04/2022 15:26:22 45.16 45.73 49.01 45 45.1 45 55.55 55.9 57.87 56.6 56.3 56.2 15/04/2022 15:26:23 44.42 45.55 49.01 45 45.1 45 55.77 55.8 57.87 56.6 56.3 56.2 15/04/2022 15:26:24 44.65 45.04 49.01 45 45.1 45 56.19 56.15 57.87 56.6 56.3 56.2 15/04/2022 15:26:25 43.37 44.53 49.01 45 45.1 45 56.32 56.36 57.87 56.6 56.3 56.2 15/04/2022 15:26:26 44.84 44.89 49.01 45 45.1 45 55.92 56.3 57.87 56.6 56.3 56.2 15/04/2022 15:26:27 44.98 45.1 49.01 45 45.1 45 56.88 56.77 57.87 56.6 56.3 56.2 15/04/2022 15:26:28 44.99 45.07 49.01 45 45.1 45 56.13 56.62 57.87 56.6 56.3 56.2 15/04/2022 15:26:29 43.76 45.06 49.01 45 45.1 45 56.14 56.34 57.87 56.6 56.3 56.2 15/04/2022 15:26:30 45.35 45.31 49.01 45 45.1 45 55.9 56.45 57.87 56.5 56.3 56.2 15/04/2022 15:26:31 44.1 45.32 49.01 45 45.1 45 55.44 56.09 57.87 56.5 56.3 56.2 15/04/2022 15:26:32 45.33 45.22 49.01 45 45.1 45 55.51 55.68 57.87 56.5 56.3 56.2 15/04/2022 15:26:33 42.87 45.35 47.45 45 45.1 45 56.36 56.22 57.87 56.5 56.3 56.2 15/04/2022 15:26:34 44.65 44.53 46.21 45 45.1 45 56.13 56.25 57.87 56.5 56.3 56.2 15/04/2022 15:26:35 44.6 45.03 45.79 45 45.1 45 55.68 56.26 57.87 56.5 56.3 56.2 15/04/2022 15:26:36 44.3 44.9 45.79 45 45.1 45 56.16 56.2 57.87 56.5 56.3 56.2 15/04/2022 15:26:37 45.28 45.17 45.79 45 45.1 45 55.82 56.05 57.87 56.4 56.3 56.2 15/04/2022 15:26:38 44.76 45 45.79 45 45.1 45 56.33 56.29 57.87 56.4 56.3 56.2 15/04/2022 15:26:39 45.5 45.54 45.79 45 45.1 45 55.66 56.37 57.87 56.4 56.3 56.2 15/04/2022 15:26:40 44.58 45.47 45.79 45 45.1 45 56.44 56.21 57.87 56.4 56.3 56.2 15/04/2022 15:26:41 45.63 45.57 45.79 45 45.1 45 56.56 56.67 57.87 56.4 56.3 56.2 15/04/2022 15:26:42 43.83 45.34 45.79 45 45.1 45 56.17 56.42 57.87 56.3 56.3 56.2 15/04/2022 15:26:43 44.39 44.98 45.79 45 45.1 45 55.61 56.39 57.87 56.3 56.3 56.2 15/04/2022 15:26:44 45.8 45.57 45.79 45 45.1 45 56.35 56.37 57.87 56.3 56.3 56.2 15/04/2022 15:26:45 44.47 45.89 45.89 45 45.1 45 55.92 56.41 57.87 56.3 56.3 56.2 15/04/2022 15:26:46 45.87 45.49 45.89 45 45.1 45 55.89 56.09 57.45 56.3 56.3 56.2 15/04/2022 15:26:47 45.83 45.86 45.89 45 45.1 45 56.2 56.21 57.23 56.2 56.3 56.2 15/04/2022 15:26:48 46.31 46.26 46.26 45 45.1 45 56.17 56.25 56.77 56.2 56.3 56.2 15/04/2022 15:26:49 45.17 46.11 46.26 45 45.1 45 56.41 56.51 56.77 56.2 56.3 56.2 15/04/2022 15:26:50 44.06 45.54 46.26 45 45.1 45 55.75 56.41 56.77 56.2 56.3 56.2 15/04/2022 15:26:51 45.26 45.25 46.26 45 45.1 45 56.41 56.42 56.77 56.2 56.3 56.2 15/04/2022 15:26:52 45.68 45.7 46.26 45 45.1 45 56.07 56.41 56.77 56.1 56.3 56.2 15/04/2022 15:26:53 43.5 45.4 46.26 45 45.1 45 56.22 56.27 56.77 56.1 56.3 56.2 15/04/2022 15:26:54 44.42 44.62 46.26 45 45.1 45 56.58 56.67 56.77 56.1 56.3 56.2 15/04/2022 15:26:55 45.46 45.29 46.26 45 45.1 45 56.01 56.44 56.77 56.1 56.3 56.2 15/04/2022 15:26:56 44.62 45.27 46.26 45 45.1 45 55.52 56.27 56.77 56.1 56.3 56.2 15/04/2022 15:26:57 44.23 45.25 46.26 45 45.1 45 57.19 56.72 56.72 56.1 56.3 56.2 15/04/2022 15:26:58 45.35 45.01 46.26 45 45.1 45 55.6 56.72 56.72 56.1 56.3 56.2 15/04/2022 15:26:59 45.15 45.5 46.26 45 45.1 45 56.06 56.31 56.72 56 56.3 56.2 15/04/2022 15:27:00 43.58 45.14 46.26 45 45.1 45 55.8 56.33 56.72 56 56.3 56.2 15/04/2022 15:27:01 45.76 45.53 46.26 45 45.1 45 56.05 56.24 56.72 56 56.3 56.2 15/04/2022 15:27:02 45.85 45.73 46.26 45 45.1 45 56.64 56.44 56.72 56 56.3 56.2 15/04/2022 15:27:03 44.22 45.71 46.26 45 45.1 45 56.68 56.77 56.77 56 56.3 56.2 15/04/2022 15:27:04 44.02 45.06 46.26 45 45.1 45 55.96 56.62 56.77 56 56.3 56.2 15/04/2022 15:27:05 43.62 44.83 46.26 45 45.1 45 56.39 56.55 56.77 56 56.3 56.2 15/04/2022 15:27:06 44.69 44.9 46.26 45 45.1 45 55.95 56.25 56.77 56 56.3 56.2 15/04/2022 15:27:07 44.44 44.98 46.26 45 45.1 45 56.59 56.56 56.77 56.1 56.3 56.2 15/04/2022 15:27:08 43.66 44.63 46.26 45 45.1 45 55.51 56.48 56.77 56 56.3 56.2 15/04/2022 15:27:09 42.94 44.17 46.26 45 45.1 45 55.16 56 56.77 56 56.3 56.2 15/04/2022 15:27:10 45.24 44.69 46.26 45 45.1 45 56.36 56.26 56.77 56 56.3 56.2 15/04/2022 15:27:11 45.05 45.15 46.26 45 45.1 45 56.4 56.46 56.77 56 56.3 56.2 15/04/2022 15:27:12 45.38 45.53 46.26 45 45.1 45 55.85 56.37 56.77 56 56.3 56.2 15/04/2022 15:27:13 43.46 45.47 46.26 45 45.1 45 55.42 56.05 56.77 56 56.3 56.2 15/04/2022 15:27:14 44.15 44.61 46.26 45 45.1 45 55.34 55.86 56.77 56 56.3 56.2 15/04/2022 15:27:15 42.62 44.25 46.26 44.9 45.1 45 55.47 55.58 56.77 56 56.3 56.2 15/04/2022 15:27:16 45.28 44.78 46.26 44.9 45.1 45 55.9 55.86 56.77 56 56.3 56.2 15/04/2022 15:27:17 44.89 45.01 46.26 44.9 45.1 45 56.05 56.15 56.77 56 56.3 56.2 15/04/2022 15:27:18 45.45 45.46 46.11 44.9 45.1 45 56.01 56.03 56.77 56 56.3 56.2 15/04/2022 15:27:19 44.91 45.39 45.73 44.9 45.1 45 55.82 56 56.77 56 56.3 56.2 15/04/2022 15:27:20 45.53 45.48 45.73 44.9 45.1 45 55.62 55.91 56.77 56 56.3 56.2 15/04/2022 15:27:21 44.91 45.59 45.73 44.9 45.1 45 55.63 55.82 56.77 56 56.3 56.2 15/04/2022 15:27:22 44.79 45.52 45.73 44.9 45.1 45 56.62 56.43 56.77 56.1 56.3 56.2 15/04/2022 15:27:23 45.75 45.56 45.73 44.9 45.1 45 55.38 56.22 56.77 56 56.3 56.2 15/04/2022 15:27:24 46.06 45.91 45.91 45 45.1 45 55.88 55.92 56.77 56 56.3 56.2 15/04/2022 15:27:25 44.1 45.92 45.92 45 45.1 45 56.77 56.46 56.77 56.1 56.3 56.2 15/04/2022 15:27:26 45.66 45.48 45.92 45 45.1 45 56.08 56.5 56.77 56.1 56.3 56.2 15/04/2022 15:27:27 45.37 45.62 45.92 45 45.1 45 56.19 56.32 56.77 56.1 56.3 56.2 15/04/2022 15:27:28 45.76 45.84 45.92 45 45.1 45 56.86 56.68 56.77 56.1 56.3 56.2 15/04/2022 15:27:29 45.2 45.69 45.92 45 45.1 45 56.14 56.83 56.83 56.1 56.3 56.2 15/04/2022 15:27:30 45.53 45.68 45.92 45 45.1 45 56.47 56.47 56.83 56.1 56.3 56.2 15/04/2022 15:27:31 44.79 45.75 45.92 45 45.1 45 55.89 56.54 56.83 56.1 56.3 56.2 15/04/2022 15:27:32 44.91 45.55 45.92 45 45.1 45 56.32 56.4 56.83 56.1 56.3 56.2 15/04/2022 15:27:33 45.54 45.51 45.92 45 45.1 45 55.99 56.59 56.83 56.1 56.3 56.2 15/04/2022 15:27:34 45.89 45.83 45.92 45 45.1 45 56.05 56.15 56.83 56.1 56.3 56.2 15/04/2022 15:27:35 44.31 45.78 45.92 45 45.1 45 55.79 56.12 56.83 56.1 56.3 56.2 15/04/2022 15:27:36 44.31 45.04 45.92 45 45.1 45 56.67 56.55 56.83 56.1 56.3 56.2 15/04/2022 15:27:37 44.45 44.88 45.92 45 45.1 45 55.69 56.36 56.83 56.1 56.3 56.2 15/04/2022 15:27:38 44.6 44.8 45.92 45 45.1 45 55.93 56.1 56.83 56.1 56.3 56.2 15/04/2022 15:27:39 45.21 45.23 45.92 45 45.1 45 56.29 56.28 56.83 56.1 56.3 56.2 15/04/2022 15:27:40 44.41 45.58 45.92 45 45.1 45 55.62 56.24 56.83 56.1 56.3 56.2 15/04/2022 15:27:41 45.02 44.99 45.92 45 45.1 45 56.23 56.26 56.83 56.1 56.3 56.2 15/04/2022 15:27:42 44.08 45.16 45.92 44.9 45.1 45 55.89 56.29 56.83 56 56.3 56.2 15/04/2022 15:27:43 43.9 44.59 45.92 44.9 45.1 45 56.36 56.34 56.83 56 56.3 56.2 15/04/2022 15:27:44 44.6 44.88 45.92 44.9 45.1 45 55.61 56.19 56.83 56 56.3 56.2 15/04/2022 15:27:45 44.75 44.8 45.92 44.9 45.1 45 55.61 55.91 56.83 56 56.3 56.2 15/04/2022 15:27:46 44.94 45.39 45.92 44.9 45.1 45 55.78 55.94 56.83 56 56.3 56.2 15/04/2022 15:27:47 43.2 44.86 45.92 44.9 45.1 45 55.69 55.86 56.83 56 56.3 56.2 15/04/2022 15:27:48 44.98 45.02 45.92 44.9 45.1 45 56.13 56.11 56.83 56 56.3 56.2 15/04/2022 15:27:49 45.07 45.19 45.92 44.9 45.1 45 55.95 56.23 56.83 56 56.3 56.2 15/04/2022 15:27:50 44.32 45.24 45.92 44.9 45.1 45 55.74 56.19 56.83 56 56.3 56.2 15/04/2022 15:27:51 45.76 45.6 45.92 44.9 45.1 45 56.44 56.4 56.83 56 56.3 56.2 15/04/2022 15:27:52 45.09 45.45 45.92 44.9 45.1 45 55.5 56.35 56.83 56 56.3 56.2 15/04/2022 15:27:53 44.76 45.46 45.92 44.9 45.1 45 56.03 56.18 56.83 56 56.3 56.2 15/04/2022 15:27:54 44.66 45.42 45.92 44.9 45.1 45 55.83 55.95 56.83 56 56.3 56.2 15/04/2022 15:27:55 46.23 45.84 45.84 44.9 45.1 45 56.18 56.31 56.83 56 56.3 56.2 15/04/2022 15:27:56 44.42 45.66 45.84 44.9 45.1 45 56.07 56.21 56.83 56 56.3 56.2 15/04/2022 15:27:57 45.07 45.4 45.84 44.9 45.1 45 56.38 56.46 56.83 56 56.3 56.2 15/04/2022 15:27:58 45.62 45.52 45.84 44.9 45.1 45 55.65 56.26 56.83 56 56.3 56.2 15/04/2022 15:27:59 45.64 45.73 45.84 44.9 45.1 45 56.1 56.08 56.59 56 56.3 56.2 15/04/2022 15:28:00 44.96 46.1 46.1 44.9 45.1 45 55.9 56.11 56.59 56 56.3 56.2 15/04/2022 15:28:01 44.72 45.53 46.1 44.9 45.1 45 55.98 56.36 56.59 56 56.3 56.2 15/04/2022 15:28:02 45.47 45.31 46.1 44.9 45.1 45 55.78 56.02 56.59 56 56.3 56.2 15/04/2022 15:28:03 45.73 45.78 46.1 44.9 45.1 45 56.81 56.57 56.57 56 56.3 56.2 15/04/2022 15:28:04 44.29 45.55 46.1 44.9 45.1 45 56.02 56.45 56.57 56.1 56.3 56.2 15/04/2022 15:28:05 45.6 45.59 46.1 44.9 45.1 45 56.25 56.38 56.57 56 56.3 56.2 15/04/2022 15:28:06 45.73 46.12 46.12 44.9 45.1 45 56.43 56.54 56.57 56 56.3 56.2 15/04/2022 15:28:07 45.62 45.84 46.12 44.9 45.1 45 56.54 56.69 56.69 56.1 56.3 56.2 15/04/2022 15:28:08 44.98 45.68 46.12 44.9 45.1 45 56.62 56.71 56.71 56.1 56.3 56.2 15/04/2022 15:28:09 45.56 45.59 46.12 44.9 45.1 45 56.2 56.66 56.71 56.1 56.3 56.2 15/04/2022 15:28:10 45.52 45.82 46.12 45 45.1 45 56.48 56.53 56.71 56.1 56.3 56.2 15/04/2022 15:28:11 45.08 46.08 46.12 44.9 45.1 45 56.55 56.59 56.71 56.1 56.3 56.2 15/04/2022 15:28:12 45.12 45.31 46.12 44.9 45.1 45 56.17 56.57 56.71 56.1 56.3 56.2 15/04/2022 15:28:13 44.81 45.52 46.12 44.9 45.1 45 55.89 56.47 56.71 56.1 56.3 56.2 15/04/2022 15:28:14 45.18 45.39 46.12 44.9 45.1 45 56.23 56.26 56.71 56.1 56.3 56.2 15/04/2022 15:28:15 44.91 45.44 46.12 44.9 45.1 45 56.43 56.53 56.71 56.1 56.3 56.2 15/04/2022 15:28:16 45.81 45.64 46.12 45 45.1 45 56.05 56.49 56.71 56.1 56.3 56.2 15/04/2022 15:28:17 44.39 45.63 46.12 45 45.1 45 55.47 56.23 56.71 56.1 56.3 56.2 15/04/2022 15:28:18 45.19 45.35 46.12 45 45.1 45 55.87 56.1 56.71 56.1 56.3 56.2 15/04/2022 15:28:19 44.86 45.53 46.12 45 45.1 45 55.67 55.84 56.71 56.1 56.3 56.2 15/04/2022 15:28:20 45.86 45.74 46.12 45 45.1 45 55.65 56 56.71 56.1 56.3 56.2 15/04/2022 15:28:21 44.02 45.52 46.12 45 45.1 45 55.76 56.06 56.71 56.1 56.3 56.2 15/04/2022 15:28:22 44.32 44.88 46.12 45 45.1 45 55.66 55.7 56.71 56.1 56.3 56.2 15/04/2022 15:28:23 44.87 45.05 46.12 45 45.1 45 56.38 56.18 56.71 56.1 56.3 56.2 15/04/2022 15:28:24 43.15 44.78 46.12 44.9 45.1 45 55.93 56.32 56.71 56.1 56.3 56.2 15/04/2022 15:28:25 44.93 44.57 46.12 45 45.1 45 55.73 56.01 56.71 56.1 56.3 56.2 15/04/2022 15:28:26 45.2 45.09 46.12 45 45.1 45 56.31 56.35 56.71 56.1 56.3 56.2 15/04/2022 15:28:27 45.11 45.22 46.12 44.9 45.1 45 56.24 56.52 56.71 56.1 56.3 56.2 15/04/2022 15:28:28 45.68 46.22 46.22 45 45.1 45 56.15 56.41 56.71 56.1 56.3 56.2 15/04/2022 15:28:29 44.48 45.52 46.22 45 45.1 45 56.26 56.46 56.71 56.1 56.3 56.2 15/04/2022 15:28:30 46.17 45.83 46.22 45 45.1 45 55.99 56.39 56.71 56.1 56.3 56.2 15/04/2022 15:28:31 44.37 45.75 46.22 45 45.1 45 55.91 56.18 56.71 56.1 56.3 56.2 15/04/2022 15:28:32 44.82 44.98 46.22 45 45.1 45 56.08 56.2 56.71 56.1 56.3 56.2 15/04/2022 15:28:33 44 45.28 46.22 45 45.1 45 55.62 56.2 56.71 56.1 56.3 56.2 15/04/2022 15:28:34 44.06 44.46 46.22 44.9 45.1 45 55.98 56.01 56.71 56.1 56.3 56.2 15/04/2022 15:28:35 43.67 44.29 46.22 44.9 45.1 45 55.73 56.05 56.71 56.1 56.3 56.2 15/04/2022 15:28:36 44.87 44.8 46.22 44.9 45.1 45 55.66 55.94 56.71 56.1 56.3 56.2 15/04/2022 15:28:37 44.97 45.09 46.22 44.9 45.1 45 55.42 55.76 56.71 56.1 56.3 56.2 15/04/2022 15:28:38 45.41 45.55 46.22 44.9 45.1 45 56.51 56.27 56.66 56.1 56.3 56.2 15/04/2022 15:28:39 44.35 45.41 46.22 44.9 45.1 45 56.43 56.45 56.59 56.1 56.3 56.2 15/04/2022 15:28:40 44.56 45.11 46.22 44.9 45.1 45 55.89 56.57 56.59 56.1 56.3 56.2 15/04/2022 15:28:41 43.66 44.61 46.22 44.9 45.1 45 55.81 56.14 56.57 56.1 56.3 56.2 15/04/2022 15:28:42 44.88 45.06 46.22 44.9 45.1 45 55.95 56.12 56.57 56.1 56.3 56.2 15/04/2022 15:28:43 42.86 44.76 46.22 44.9 45.1 45 55.72 56.17 56.57 56.1 56.3 56.2 15/04/2022 15:28:44 44.79 44.5 46.22 44.9 45.1 45 55.82 56.02 56.57 56.1 56.3 56.2 15/04/2022 15:28:45 45.55 45.2 46.22 44.9 45.1 45 56.5 56.38 56.57 56.1 56.3 56.2 15/04/2022 15:28:46 44.75 45.31 46.22 44.9 45.1 45 56.27 56.51 56.57 56.1 56.3 56.2 15/04/2022 15:28:47 45 45.18 46.22 44.9 45.1 45 55.8 56.42 56.57 56.1 56.3 56.2 15/04/2022 15:28:48 44.46 45.59 46.22 44.9 45.1 45 56.36 56.34 56.57 56.1 56.3 56.2 15/04/2022 15:28:49 44.46 44.77 46.22 44.9 45.1 45 56.35 56.43 56.57 56.1 56.3 56.2 15/04/2022 15:28:50 45.17 45.27 46.22 44.9 45.1 45 55.55 56.44 56.57 56.1 56.3 56.2 15/04/2022 15:28:51 45.99 45.75 46.22 44.9 45.1 45 56.18 56.24 56.57 56.1 56.3 56.2 15/04/2022 15:28:52 45.02 45.77 46.22 44.9 45.1 45 56.37 56.49 56.57 56.1 56.3 56.2 15/04/2022 15:28:53 44 45.5 46.22 44.9 45.1 45 55.83 56.36 56.57 56.1 56.3 56.2 15/04/2022 15:28:54 44.67 44.82 46.22 44.9 45.1 45 55.58 56.16 56.57 56.1 56.3 56.2 15/04/2022 15:28:55 45.34 45.33 46.22 44.9 45.1 45 55.58 55.86 56.57 56.1 56.3 56.2 15/04/2022 15:28:56 43.92 45.26 46.22 44.9 45.1 45 55.98 55.98 56.57 56.1 56.3 56.2 15/04/2022 15:28:57 44.17 44.73 46.22 44.9 45.1 45 55.7 56.09 56.57 56.1 56.3 56.2 15/04/2022 15:28:58 44.44 44.68 45.83 44.9 45.1 45 56.02 55.98 56.57 56.1 56.3 56.2 15/04/2022 15:28:59 45.04 44.9 45.83 44.9 45.1 45 55.98 56.17 56.57 56.1 56.3 56.2 15/04/2022 15:29:00 45.4 45.44 45.77 44.9 45.1 45 56.2 56.17 56.57 56.1 56.3 56.2 15/04/2022 15:29:01 45.08 45.46 45.77 44.9 45.1 45 56.48 56.43 56.57 56.1 56.3 56.2 15/04/2022 15:29:02 44.61 45.43 45.77 44.9 45.1 45 56.09 56.34 56.57 56.1 56.3 56.2 15/04/2022 15:29:03 44.89 45.01 45.77 44.9 45.1 45 55.99 56.34 56.57 56.1 56.3 56.2 15/04/2022 15:29:04 46.01 45.84 45.84 44.9 45.1 45 55.96 56.3 56.57 56.1 56.3 56.2 15/04/2022 15:29:05 45.13 45.6 45.84 44.9 45.1 45 55.78 56.03 56.57 56.1 56.3 56.2 15/04/2022 15:29:06 45.63 46.06 46.06 44.9 45.1 45 56.18 56.14 56.57 56.1 56.3 56.2 15/04/2022 15:29:07 43.17 45.5 46.06 44.9 45.1 45 56.48 56.51 56.57 56.1 56.3 56.2 15/04/2022 15:29:08 44.18 44.44 46.06 44.9 45.1 45 56.17 56.44 56.57 56.1 56.3 56.2 15/04/2022 15:29:09 45.8 45.42 46.06 44.9 45.1 45 55.99 56.33 56.57 56.1 56.3 56.2 15/04/2022 15:29:10 45.73 45.84 46.06 44.9 45.1 45 56.3 56.31 56.51 56.1 56.3 56.2 15/04/2022 15:29:11 45.44 45.9 46.06 44.9 45.1 45 56.04 56.33 56.51 56.1 56.3 56.2 15/04/2022 15:29:12 45.31 45.65 46.06 44.9 45.1 45 56.03 56.26 56.51 56.1 56.3 56.2 15/04/2022 15:29:13 45.49 45.86 46.06 44.9 45.1 45 56.5 56.51 56.51 56.1 56.3 56.2 15/04/2022 15:29:14 45.58 45.71 46.06 45 45.1 45 56.44 56.59 56.59 56.1 56.3 56.2 15/04/2022 15:29:15 43.82 45.53 46.06 44.9 45.1 45 56.69 56.88 56.88 56.1 56.3 56.2 15/04/2022 15:29:16 44.55 44.83 46.06 44.9 45.1 45 56.13 56.53 56.88 56.1 56.3 56.2 15/04/2022 15:29:17 43.83 44.6 46.06 44.9 45.1 45 56.93 57 57 56.1 56.3 56.2 15/04/2022 15:29:18 45.23 45.21 46.06 44.9 45.1 45 59.74 59.1 59.1 56.1 56.3 56.2 15/04/2022 15:29:19 44.99 45.31 46.06 44.9 45.1 45 62.3 61.27 61.27 56.2 56.3 56.2 15/04/2022 15:29:20 45.48 45.56 46.06 44.9 45.1 45 62.36 61.96 61.96 56.2 56.3 56.2 15/04/2022 15:29:21 45.05 45.5 46.06 44.9 45.1 45 62.73 62.77 62.77 56.2 56.3 56.2 15/04/2022 15:29:22 45.84 45.71 46.06 44.9 45.1 45 61.68 62.63 62.77 56.3 56.4 56.2 15/04/2022 15:29:23 44.59 45.65 46.06 44.9 45.1 45 61.61 62.37 62.77 56.3 56.4 56.2 15/04/2022 15:29:24 45.24 45.4 46.06 44.9 45.1 45 63.12 62.95 62.95 56.4 56.4 56.2 15/04/2022 15:29:25 44.76 45.14 46.06 44.9 45.1 45 58.29 62.79 62.95 56.4 56.4 56.2 15/04/2022 15:29:26 45.44 45.71 46.06 44.9 45.1 45 60.84 61.19 62.95 56.4 56.4 56.2 15/04/2022 15:29:27 45.17 45.69 46.06 44.9 45.1 45 58.34 60.66 62.95 56.4 56.4 56.2 15/04/2022 15:29:28 45.62 45.72 46.06 44.9 45.1 45 56.88 59.33 62.95 56.4 56.4 56.2 15/04/2022 15:29:29 46.11 46.13 46.13 45 45.1 45 56.47 57.92 62.95 56.4 56.4 56.2 15/04/2022 15:29:30 45.22 45.87 46.13 45 45.1 45 57.67 57.59 62.95 56.4 56.4 56.2 15/04/2022 15:29:31 44.62 45.64 46.13 45 45.1 45 56.33 57.61 62.95 56.4 56.4 56.2 15/04/2022 15:29:32 45.37 45.29 46.13 45 45.1 45 55.98 56.77 62.95 56.4 56.4 56.2 15/04/2022 15:29:33 45.66 46.01 46.13 45 45.1 45 56.18 56.43 62.95 56.4 56.4 56.2 15/04/2022 15:29:34 44.9 45.59 46.13 45 45.1 45 56.55 56.66 62.95 56.4 56.4 56.2 15/04/2022 15:29:35 46.48 46.47 46.47 45 45.1 45 57.35 57.38 62.95 56.4 56.4 56.2 15/04/2022 15:29:36 44.81 45.7 46.47 45 45.1 45 56.39 57.07 62.95 56.4 56.4 56.2 15/04/2022 15:29:37 46 46 46.47 45 45.1 45 56.36 56.6 62.95 56.4 56.4 56.2 15/04/2022 15:29:38 44.09 45.78 46.47 45 45.1 45 56.33 56.59 62.95 56.4 56.4 56.2 15/04/2022 15:29:39 45.14 45.23 46.47 45 45.1 45 56.41 56.81 62.95 56.4 56.4 56.2 15/04/2022 15:29:40 45.38 45.41 46.47 45 45.1 45 56.41 56.62 62.95 56.4 56.4 56.2 15/04/2022 15:29:41 45.11 45.49 46.47 45 45.1 45 56.91 56.88 62.95 56.4 56.4 56.2 15/04/2022 15:29:42 45.79 45.82 46.47 45 45.1 45 58.81 58.37 62.95 56.5 56.4 56.2 15/04/2022 15:29:43 44.15 45.49 46.47 45 45.1 45 60.09 59.68 62.95 56.5 56.4 56.2 15/04/2022 15:29:44 45.16 45.51 46.47 45 45.1 45 61.01 60.93 62.95 56.5 56.4 56.2 15/04/2022 15:29:45 45.21 45.45 46.47 45 45.1 45 60.4 60.86 62.95 56.5 56.4 56.2 15/04/2022 15:29:46 44.52 45.29 46.47 45 45.1 45 60.01 60.31 62.95 56.5 56.4 56.2 15/04/2022 15:29:47 43.61 44.72 46.47 45 45.1 45 60.62 60.88 62.95 56.6 56.5 56.2 15/04/2022 15:29:48 44.81 44.79 46.47 45 45.1 45 61.07 61.13 62.95 56.6 56.5 56.2 15/04/2022 15:29:49 45.97 45.5 46.47 45 45.1 45 57.64 60.74 62.95 56.6 56.5 56.2 15/04/2022 15:29:50 44.37 45.52 46.47 45 45.1 45 57.57 59.02 62.95 56.6 56.5 56.2 15/04/2022 15:29:51 45.36 45.43 46.47 45 45.1 45 56.98 58.13 62.95 56.6 56.5 56.2 15/04/2022 15:29:52 44.49 45.15 46.47 45 45.1 45 56.69 57.46 62.95 56.6 56.5 56.2 15/04/2022 15:29:53 45.74 45.82 46.47 45 45.1 45 55.83 57.14 62.95 56.6 56.5 56.2 15/04/2022 15:29:54 44.97 45.84 46.47 45 45.1 45 56.25 56.52 62.79 56.6 56.5 56.2 15/04/2022 15:29:55 44.99 45.3 46.47 45 45.1 45 56.03 56.61 61.19 56.6 56.5 56.2 15/04/2022 15:29:56 45.84 45.64 46.47 45 45.1 45 56.3 56.41 61.13 56.6 56.5 56.2 15/04/2022 15:29:57 44.58 45.72 46.47 45 45.1 45 55.93 56.31 61.13 56.6 56.5 56.2 15/04/2022 15:29:58 44.71 45.05 46.47 45 45.1 45 55.75 56.29 61.13 56.6 56.5 56.2 15/04/2022 15:29:59 45.14 45.3 46.47 45 45.1 45 56.61 56.43 61.13 56.6 56.5 56.2 15/04/2022 15:30:00 44.27 45.15 46.47 45 45.1 45 56.68 56.68 61.13 56.6 56.5 56.2 15/04/2022 15:30:01 44.17 45.17 46.47 45 45.1 45 56.01 56.78 61.13 56.6 56.5 56.2 15/04/2022 15:30:02 44.23 44.74 46.47 45 45.1 45 55.98 56.3 61.13 56.6 56.5 56.2 15/04/2022 15:30:03 45.22 45.12 46.47 45 45.1 45 56.51 56.34 61.13 56.6 56.5 56.2 15/04/2022 15:30:04 44.4 45.05 46.47 45 45.1 45 56.55 56.57 61.13 56.6 56.5 56.2 15/04/2022 15:30:05 45.26 45.31 46 45 45.1 45 55.99 56.72 61.13 56.6 56.5 56.2 15/04/2022 15:30:06 45.84 45.92 46 45 45.1 45 56.24 56.31 61.13 56.6 56.5 56.2 15/04/2022 15:30:07 45.83 45.97 45.97 45 45.1 45 56.31 56.44 61.13 56.6 56.5 56.2 15/04/2022 15:30:08 45.05 46.11 46.11 45 45.1 45 56.43 56.71 61.13 56.6 56.5 56.2 15/04/2022 15:30:09 43.75 45.51 46.11 45 45.1 45 55.81 56.6 61.13 56.6 56.5 56.2 15/04/2022 15:30:10 44.75 44.93 46.11 45 45.1 45 55.71 56.37 61.13 56.6 56.5 56.2 15/04/2022 15:30:11 44.83 45.11 46.11 45 45.1 45 55.12 55.75 61.13 56.6 56.5 56.2 15/04/2022 15:30:12 44 45.28 46.11 45 45.1 45 55.94 55.87 61.13 56.6 56.5 56.2 15/04/2022 15:30:13 45.89 45.32 46.11 45 45.1 45 55.91 55.91 61.13 56.6 56.5 56.2 15/04/2022 15:30:14 45.75 45.9 46.11 45 45.1 45 56.07 56.15 61.13 56.6 56.5 56.2 15/04/2022 15:30:15 44.76 45.79 46.11 45 45.1 45 56.1 56.23 61.13 56.6 56.5 56.2 15/04/2022 15:30:16 45.33 45.58 46.11 45 45.1 45 56.53 56.51 61.13 56.6 56.5 56.2 15/04/2022 15:30:17 44.27 45.23 46.11 45 45.1 45 56.16 56.44 61.13 56.6 56.5 56.2 15/04/2022 15:30:18 43.84 44.89 46.11 45 45.1 45 55.79 56.39 60.74 56.6 56.5 56.2 15/04/2022 15:30:19 44.73 44.73 46.11 45 45.1 45 56.79 56.59 59.02 56.6 56.5 56.2 15/04/2022 15:30:20 45.55 45.63 46.11 45 45.1 45 56.25 56.65 58.13 56.6 56.5 56.2 15/04/2022 15:30:21 43.74 45.65 46.11 45 45.1 45 55.93 56.36 57.46 56.6 56.5 56.2 15/04/2022 15:30:22 44.41 44.85 46.11 45 45.1 45 55.68 56.11 57.14 56.6 56.5 56.2 15/04/2022 15:30:23 45.77 45.63 46.11 45 45.1 45 56.12 56.19 56.78 56.6 56.5 56.2 15/04/2022 15:30:24 45.05 45.44 46.11 45 45.1 45 56.24 56.4 56.78 56.6 56.5 56.2 15/04/2022 15:30:25 44.55 45.34 46.11 45 45.1 45 56.44 56.55 56.78 56.6 56.5 56.2 15/04/2022 15:30:26 44.96 45.17 46.11 45 45.1 45 56.29 56.45 56.78 56.6 56.5 56.2 15/04/2022 15:30:27 46.84 46.16 46.16 45 45.1 45 56.62 56.63 56.78 56.6 56.5 56.2 15/04/2022 15:30:28 45.67 46.18 46.18 45 45.1 45 56.62 56.89 56.89 56.6 56.5 56.2 15/04/2022 15:30:29 45.58 46.18 46.18 45 45.1 45 56.52 56.75 56.89 56.6 56.5 56.2 15/04/2022 15:30:30 44.88 45.96 46.18 45 45.1 45 56.44 56.56 56.89 56.6 56.5 56.2 15/04/2022 15:30:31 45.9 45.95 46.18 45 45.1 45 55.79 56.49 56.89 56.6 56.5 56.2 15/04/2022 15:30:32 44.49 45.72 46.18 45 45.1 45 56.63 56.66 56.89 56.6 56.5 56.2 15/04/2022 15:30:33 45.3 45.61 46.18 45 45.1 45 54.77 56.45 56.89 56.6 56.5 56.2 15/04/2022 15:30:34 43.04 45.24 46.18 45 45.1 45 56.63 56.33 56.89 56.6 56.5 56.2 15/04/2022 15:30:35 44.27 44.4 46.18 45 45.1 45 56.33 56.58 56.89 56.6 56.5 56.2 15/04/2022 15:30:36 45.25 45.21 46.18 45 45.1 45 56.14 56.58 56.89 56.6 56.5 56.2 15/04/2022 15:30:37 44.34 45.16 46.18 45 45.1 45 55.9 56.11 56.89 56.6 56.5 56.2 15/04/2022 15:30:38 43.61 44.83 46.18 45 45.1 45 55.23 56.1 56.89 56.6 56.5 56.2 15/04/2022 15:30:39 44.6 44.69 46.18 45 45.1 45 55.62 55.72 56.89 56.6 56.5 56.2 15/04/2022 15:30:40 44.58 44.93 46.18 45 45.1 45 56.13 56.2 56.89 56.6 56.5 56.2 15/04/2022 15:30:41 44.86 45.23 46.18 45 45.1 45 55.67 55.89 56.89 56.6 56.5 56.2 15/04/2022 15:30:42 44.87 45.07 46.18 45 45.1 45 56.09 56.18 56.89 56.6 56.5 56.2 15/04/2022 15:30:43 45.47 45.35 46.18 45 45.1 45 55.88 56.11 56.89 56.6 56.5 56.2 15/04/2022 15:30:44 45.31 45.7 46.18 45 45.1 45 55.95 56.01 56.89 56.6 56.5 56.2 15/04/2022 15:30:45 44.98 45.9 46.18 45 45.1 45 56.12 56.45 56.89 56.6 56.5 56.2 15/04/2022 15:30:46 44.84 45.2 46.18 45 45.1 45 55.49 55.95 56.89 56.6 56.5 56.2 15/04/2022 15:30:47 46.07 46.14 46.18 45 45.1 45 56.32 56.31 56.89 56.6 56.5 56.2 15/04/2022 15:30:48 45 45.75 46.18 45 45.1 45 55.94 56.39 56.89 56.6 56.5 56.2 15/04/2022 15:30:49 44.3 45.43 46.18 45 45.1 45 56.23 56.31 56.89 56.6 56.5 56.2 15/04/2022 15:30:50 43.7 44.68 46.18 45 45.1 45 55.94 56.21 56.89 56.6 56.5 56.2 15/04/2022 15:30:51 46.21 45.57 46.18 45 45.1 45 55.71 56.04 56.89 56.6 56.5 56.2 15/04/2022 15:30:52 44.78 45.57 46.18 45 45.1 45 56.3 56.38 56.89 56.6 56.5 56.2 15/04/2022 15:30:53 44.26 45.41 46.18 45 45.1 45 55.96 56.43 56.89 56.6 56.5 56.2 15/04/2022 15:30:54 45.85 45.82 46.18 45 45.1 45 55.59 56.07 56.89 56.6 56.5 56.2 15/04/2022 15:30:55 45.72 45.88 46.18 45 45.1 45 56.95 56.74 56.89 56.6 56.5 56.2 15/04/2022 15:30:56 44.91 45.83 46.18 45 45.1 45 55.83 56.58 56.89 56.6 56.5 56.2 15/04/2022 15:30:57 46.08 46.08 46.18 45 45.1 45 55.8 56.19 56.89 56.6 56.5 56.2 15/04/2022 15:30:58 44.79 45.75 46.18 45 45.1 45 55.77 56.17 56.75 56.6 56.5 56.2 15/04/2022 15:30:59 44.16 45.2 46.14 45 45.1 45 55.93 56.01 56.74 56.6 56.5 56.2 15/04/2022 15:31:00 46.04 45.78 46.14 45 45.1 45 55.87 56.04 56.74 56.6 56.5 56.2 15/04/2022 15:31:01 44 45.91 46.14 45 45.1 45 56.46 56.36 56.74 56.6 56.5 56.2 15/04/2022 15:31:02 44.97 45.15 46.14 45 45.1 45 55.74 56.25 56.74 56.6 56.5 56.2 15/04/2022 15:31:03 43.06 45.17 46.14 45 45.1 45 55.6 55.95 56.74 56.6 56.5 56.2 15/04/2022 15:31:04 45.16 44.9 46.14 45 45.1 45 56.25 56.26 56.74 56.6 56.5 56.2 15/04/2022 15:31:05 45.33 45.29 46.14 45 45.1 45 55.8 56.3 56.74 56.6 56.5 56.2 15/04/2022 15:31:06 45.89 45.79 46.14 45 45.1 45 56 56.17 56.74 56.6 56.5 56.2 15/04/2022 15:31:07 45.27 46.12 46.14 45 45.1 45 56.42 56.24 56.74 56.6 56.5 56.2 15/04/2022 15:31:08 44.88 45.43 46.14 45 45.1 45 55.94 56.39 56.74 56.6 56.5 56.2 15/04/2022 15:31:09 45.43 45.75 46.14 45 45.1 45 56.4 56.55 56.74 56.6 56.5 56.2 15/04/2022 15:31:10 45.29 45.52 46.14 45 45.1 45 56 56.49 56.74 56.6 56.5 56.2 15/04/2022 15:31:11 45.06 45.38 46.14 45 45.1 45 56.35 56.4 56.74 56.6 56.5 56.2 15/04/2022 15:31:12 45.35 45.66 46.14 45 45.1 45 56.57 56.52 56.74 56.6 56.5 56.2 15/04/2022 15:31:13 46.31 45.99 46.14 45 45.1 45 56.48 56.67 56.74 56.6 56.5 56.2 15/04/2022 15:31:14 45.36 46.08 46.14 45 45.1 45 56.6 56.74 56.74 56.6 56.5 56.2 15/04/2022 15:31:15 43.81 45.62 46.14 45 45.1 45 55.36 56.66 56.74 56.6 56.5 56.2 15/04/2022 15:31:16 45.41 45.18 46.14 45 45.1 45 55.87 56.09 56.74 56.6 56.5 56.2 15/04/2022 15:31:17 45.25 45.49 46.12 45 45.1 45 55.96 56.09 56.74 56.6 56.5 56.2 15/04/2022 15:31:18 46.4 46.1 46.12 45 45.1 45 59.61 58.66 58.66 56.6 56.5 56.2 15/04/2022 15:31:19 46.13 46.32 46.32 45 45.1 45 57.74 58.38 58.66 56.6 56.5 56.2 15/04/2022 15:31:20 46.38 46.49 46.49 45 45.1 45 57 58 58.66 56.6 56.5 56.2 15/04/2022 15:31:21 46 46.42 46.49 45 45.1 45 61.36 60.51 60.51 56.7 56.5 56.2 15/04/2022 15:31:22 45.51 46.13 46.49 45 45.1 45 57.75 60.45 60.51 56.7 56.5 56.2 15/04/2022 15:31:23 45.54 45.79 46.49 45 45.1 45 57.1 59 60.51 56.7 56.5 56.2 15/04/2022 15:31:24 45.27 45.92 46.49 45 45.1 45 57.39 58.01 60.51 56.7 56.5 56.2 15/04/2022 15:31:25 45.6 45.68 46.49 45 45.1 45 56.72 57.56 60.51 56.7 56.5 56.2 15/04/2022 15:31:26 45.26 45.95 46.49 45 45.1 45 56.71 57.18 60.51 56.7 56.5 56.2 15/04/2022 15:31:27 45.52 45.79 46.49 45 45.1 45 57.12 57.19 60.51 56.7 56.5 56.2 15/04/2022 15:31:28 45.3 45.68 46.49 45 45.1 45 56.82 57.21 60.51 56.7 56.5 56.2 15/04/2022 15:31:29 46.26 46.07 46.49 45 45.1 45 57.16 57.12 60.51 56.7 56.5 56.2 15/04/2022 15:31:30 45.67 46.08 46.49 45 45.1 45 57.81 57.7 60.51 56.7 56.5 56.2 15/04/2022 15:31:31 45.18 46.01 46.49 45 45.1 45 57.01 57.56 60.51 56.7 56.5 56.2 15/04/2022 15:31:32 45.31 45.67 46.49 45 45.1 45 58.35 58.07 60.51 56.7 56.5 56.2 15/04/2022 15:31:33 45.93 45.9 46.49 45 45.1 45 57.46 58.08 60.51 56.7 56.5 56.2 15/04/2022 15:31:34 46.23 46.37 46.49 45 45.1 45 58.32 58.23 60.51 56.7 56.5 56.2 15/04/2022 15:31:35 46.22 46.67 46.67 45 45.1 45 58.6 58.67 60.51 56.7 56.5 56.2 15/04/2022 15:31:36 45.97 46.16 46.67 45 45.1 45 58.52 58.65 60.51 56.7 56.5 56.2 15/04/2022 15:31:37 45.7 46.2 46.67 45 45.1 45 59.32 59.21 60.51 56.8 56.5 56.2 15/04/2022 15:31:38 45.37 45.93 46.67 45.1 45.1 45 58.16 59 60.51 56.8 56.5 56.2 15/04/2022 15:31:39 43.88 45.63 46.67 45 45.1 45 57.01 58.44 60.51 56.8 56.5 56.2 15/04/2022 15:31:40 44.72 44.88 46.67 45 45.1 45 58.06 57.96 60.51 56.8 56.5 56.2 15/04/2022 15:31:41 46.11 46.01 46.67 45 45.1 45 57.14 57.88 60.51 56.8 56.5 56.2 15/04/2022 15:31:42 44.85 45.76 46.67 45.1 45.1 45 57.07 57.47 60.51 56.8 56.5 56.2 15/04/2022 15:31:43 45.21 45.47 46.67 45.1 45.1 45 56.92 57.34 60.51 56.8 56.5 56.2 15/04/2022 15:31:44 44.99 45.45 46.67 45.1 45.1 45 56.89 57.1 60.51 56.8 56.5 56.2 15/04/2022 15:31:45 44.64 45.47 46.67 45.1 45.1 45 57.32 57.42 60.51 56.8 56.5 56.2 15/04/2022 15:31:46 44.64 45.17 46.67 45 45.1 45 56.29 57.37 60.51 56.8 56.5 56.2 15/04/2022 15:31:47 45.31 45.28 46.67 45 45.1 45 56.53 56.74 60.51 56.8 56.5 56.2 15/04/2022 15:31:48 43.27 45.26 46.67 45 45.1 45 55.96 56.7 60.51 56.8 56.5 56.2 15/04/2022 15:31:49 45.65 45.3 46.67 45 45.1 45 57.43 57.13 60.51 56.8 56.5 56.2 15/04/2022 15:31:50 45.06 45.16 46.67 45 45.1 45 57.77 57.78 60.51 56.8 56.5 56.2 15/04/2022 15:31:51 44.51 45.21 46.67 45 45.1 45 57.91 58.12 60.45 56.8 56.5 56.2 15/04/2022 15:31:52 44.95 45.41 46.67 45 45.1 45 57.03 57.84 59.21 56.8 56.5 56.2 15/04/2022 15:31:53 45.52 45.74 46.67 45 45.1 45 56.62 57.41 59.21 56.8 56.5 56.2 15/04/2022 15:31:54 45.02 45.47 46.67 45 45.1 45 57.55 57.46 59.21 56.8 56.5 56.2 15/04/2022 15:31:55 44.83 45.38 46.67 45 45.1 45 56.45 57.32 59.21 56.8 56.5 56.2 15/04/2022 15:31:56 46.08 45.91 46.67 45 45.1 45 57.75 57.45 59.21 56.8 56.6 56.2 15/04/2022 15:31:57 45.17 46 46.67 45 45.1 45 56.9 57.4 59.21 56.8 56.6 56.2 15/04/2022 15:31:58 43.9 45.32 46.67 45 45.1 45 57.41 57.45 59.21 56.8 56.6 56.2 15/04/2022 15:31:59 45.41 45.1 46.67 45 45.1 45 57.02 57.3 59.21 56.8 56.6 56.2 15/04/2022 15:32:00 45.2 45.42 46.67 45.1 45.1 45 56.77 57.14 59.21 56.8 56.6 56.2 15/04/2022 15:32:01 46.2 45.92 46.67 45.1 45.1 45 57.36 57.28 59.21 56.8 56.6 56.2 15/04/2022 15:32:02 44.96 45.95 46.67 45 45.1 45 57.33 57.5 59.21 56.8 56.6 56.2 15/04/2022 15:32:03 45.7 45.93 46.67 45.1 45.1 45 57.85 57.85 59.21 56.8 56.6 56.2 15/04/2022 15:32:04 44.68 45.63 46.67 45.1 45.1 45 57.28 57.88 59.21 56.8 56.6 56.2 15/04/2022 15:32:05 45.59 45.6 46.2 45.1 45.1 45 57.95 57.8 59.21 56.9 56.6 56.2 15/04/2022 15:32:06 46.26 46.16 46.2 45.1 45.1 45 57.94 58.06 59.21 56.9 56.6 56.2 15/04/2022 15:32:07 45.24 46.1 46.16 45.1 45.1 45 56.97 58 59 56.9 56.6 56.2 15/04/2022 15:32:08 46.17 46.18 46.18 45.1 45.1 45 58.26 58.02 58.44 56.9 56.6 56.2 15/04/2022 15:32:09 45.43 46.14 46.18 45.1 45.1 45 58.23 58.41 58.41 56.9 56.6 56.2 15/04/2022 15:32:10 45.74 46.07 46.18 45.1 45.1 45 58.31 58.58 58.58 56.9 56.6 56.2 15/04/2022 15:32:11 45.16 45.83 46.18 45.1 45.1 45 57.82 58.24 58.58 56.9 56.6 56.2 15/04/2022 15:32:12 45.17 45.76 46.18 45.1 45.1 45 57.2 58 58.58 56.9 56.6 56.2 15/04/2022 15:32:13 44.96 45.6 46.18 45.1 45.1 45 57.21 57.54 58.58 56.9 56.6 56.2 15/04/2022 15:32:14 44.52 45.2 46.18 45.1 45.1 45 57.19 57.37 58.58 56.9 56.6 56.2 15/04/2022 15:32:15 43.4 44.82 46.18 45.1 45.1 45 58.01 57.92 58.58 56.9 56.6 56.2 15/04/2022 15:32:16 46.07 45.77 46.18 45.1 45.1 45 56.85 57.75 58.58 56.9 56.6 56.2 15/04/2022 15:32:17 43.45 45.52 46.18 45.1 45.1 45 56.46 57.25 58.58 56.9 56.6 56.2 15/04/2022 15:32:18 44.15 44.45 46.18 45.1 45.1 45 56.87 57.03 58.58 56.9 56.6 56.2 15/04/2022 15:32:19 44.2 44.63 46.18 45.1 45.1 45 57.84 57.44 58.58 56.9 56.6 56.2 15/04/2022 15:32:20 44.38 44.97 46.18 45.1 45.1 45 57.11 57.45 58.58 56.9 56.6 56.2 15/04/2022 15:32:21 45.4 45.1 46.18 45.1 45.1 45 57.64 57.74 58.58 56.9 56.6 56.2 15/04/2022 15:32:22 45.27 45.51 46.18 45.1 45.1 45 56.78 57.47 58.58 56.9 56.6 56.2 15/04/2022 15:32:23 45.35 45.68 46.18 45.1 45.1 45 57.19 57.34 58.58 56.9 56.6 56.2 15/04/2022 15:32:24 43.41 45.55 46.18 45.1 45.1 45 57.06 57.33 58.58 56.9 56.6 56.2 15/04/2022 15:32:25 44.93 45 46.18 45.1 45.1 45 58.03 57.82 58.58 57 56.6 56.2 15/04/2022 15:32:26 45.74 45.59 46.18 45.1 45.1 45 57.61 57.9 58.58 57 56.6 56.2 15/04/2022 15:32:27 45.07 45.69 46.18 45.1 45.1 45 56.94 57.76 58.58 57 56.6 56.2 15/04/2022 15:32:28 45.94 46.04 46.18 45.1 45.1 45 56.64 57.52 58.58 57 56.6 56.2 15/04/2022 15:32:29 45.52 46.01 46.18 45.1 45.1 45 56.52 56.82 58.58 57 56.6 56.2 15/04/2022 15:32:30 46.45 46.28 46.28 45.1 45.1 45 57.38 57.3 58.58 57 56.6 56.2 15/04/2022 15:32:31 45.83 46.37 46.37 45.1 45.1 45 57.18 57.37 58.58 57 56.6 56.2 15/04/2022 15:32:32 46.3 46.66 46.66 45.1 45.1 45 57.13 57.33 58.58 57 56.6 56.2 15/04/2022 15:32:33 45.06 46.37 46.66 45.1 45.1 45 57.47 57.54 58.58 57 56.6 56.2 15/04/2022 15:32:34 45.63 46.1 46.66 45.1 45.1 45 57.42 57.79 58.58 57 56.6 56.2 15/04/2022 15:32:35 45.74 45.81 46.66 45.1 45.1 45 57.37 57.54 58.58 57 56.6 56.2 15/04/2022 15:32:36 45.09 45.72 46.66 45.1 45.1 45 55.95 57.34 58.58 57 56.6 56.2 15/04/2022 15:32:37 44.76 45.48 46.66 45.1 45.1 45 56.9 56.9 58.58 57 56.6 56.2 15/04/2022 15:32:38 47.62 47.32 47.32 45.1 45.1 45 56.58 56.98 58.58 57 56.6 56.2 15/04/2022 15:32:39 44.19 47.44 47.44 45.1 45.1 45 55.76 56.77 58.58 57 56.6 56.2 15/04/2022 15:32:40 44.48 45.45 47.44 45.1 45.1 45 56.15 56.44 58.24 57 56.6 56.2 15/04/2022 15:32:41 45.58 45.46 47.44 45.1 45.1 45 57.32 56.96 58 57 56.6 56.2 15/04/2022 15:32:42 44.2 45.41 47.44 45.1 45.1 45 58.01 57.8 57.92 57 56.6 56.2 15/04/2022 15:32:43 45.62 45.48 47.44 45.1 45.1 45 57.2 57.62 57.92 57 56.6 56.2 15/04/2022 15:32:44 45.01 45.59 47.44 45.1 45.1 45 57.2 57.54 57.92 57 56.6 56.2 15/04/2022 15:32:45 45.9 45.75 47.44 45.1 45.1 45 58.43 58.2 58.2 57 56.6 56.3 15/04/2022 15:32:46 46.99 46.58 47.44 45.1 45.1 45 58.7 58.68 58.68 57 56.6 56.3 15/04/2022 15:32:47 46.11 46.75 47.44 45.1 45.1 45 58.22 58.47 58.68 57 56.6 56.3 15/04/2022 15:32:48 46.69 46.77 47.44 45.1 45.1 45 59.49 59.33 59.33 57 56.6 56.3 15/04/2022 15:32:49 45.59 46.8 47.44 45.1 45.1 45 58.5 59.34 59.34 57.1 56.6 56.3 15/04/2022 15:32:50 45.86 46.19 47.44 45.2 45.1 45 57.23 58.55 59.34 57.1 56.6 56.3 15/04/2022 15:32:51 45.85 46.18 47.44 45.2 45.1 45 56.14 57.75 59.34 57.1 56.6 56.3 15/04/2022 15:32:52 44.2 46.01 47.44 45.1 45.1 45 56.11 56.8 59.34 57.1 56.6 56.3 15/04/2022 15:32:53 45.24 45.49 47.44 45.2 45.1 45 56.24 56.52 59.34 57.1 56.6 56.3 15/04/2022 15:32:54 45.55 45.71 47.44 45.2 45.1 45 56.78 56.8 59.34 57.1 56.6 56.3 15/04/2022 15:32:55 45.02 45.77 47.44 45.1 45.1 45 56.74 56.92 59.34 57.1 56.6 56.3 15/04/2022 15:32:56 46.07 45.85 47.44 45.2 45.1 45 56.62 56.93 59.34 57.1 56.6 56.3 15/04/2022 15:32:57 44.46 45.7 47.44 45.2 45.1 45 55.91 56.55 59.34 57.1 56.6 56.3 15/04/2022 15:32:58 44.49 45.26 47.44 45.1 45.1 45 56.59 56.56 59.34 57.1 56.6 56.3 15/04/2022 15:32:59 46.41 46.01 47.44 45.2 45.1 45 56.53 56.83 59.34 57.1 56.6 56.3 15/04/2022 15:33:00 43.86 45.89 47.44 45.1 45.1 45 56.1 56.65 59.34 57.1 56.6 56.3 15/04/2022 15:33:01 45.53 45.72 47.44 45.2 45.1 45 55.68 56.25 59.34 57.1 56.6 56.3 15/04/2022 15:33:02 44.54 45.41 47.44 45.1 45.1 45 56.77 56.71 59.34 57.1 56.6 56.3 15/04/2022 15:33:03 45.28 45.38 47.44 45.1 45.1 45 56.22 56.48 59.34 57.1 56.6 56.3 15/04/2022 15:33:04 45.85 45.87 47.44 45.2 45.1 45 56.68 56.67 59.34 57.1 56.6 56.3 15/04/2022 15:33:05 45.38 46.11 47.44 45.2 45.1 45 56.42 56.69 59.34 57.1 56.6 56.3 15/04/2022 15:33:06 45.58 45.94 47.44 45.2 45.1 45 55.86 56.51 59.34 57.1 56.6 56.3 15/04/2022 15:33:07 43.96 45.27 47.44 45.1 45.1 45 56.91 56.81 59.34 57.1 56.6 56.3 15/04/2022 15:33:08 44.09 44.62 47.44 45.1 45.1 45 56.05 56.72 59.34 57.1 56.6 56.3 15/04/2022 15:33:09 43.93 44.5 46.8 45.1 45.1 45 55.8 56.35 59.34 57.1 56.6 56.3 15/04/2022 15:33:10 45.1 44.91 46.8 45.1 45.1 45 56.02 56.16 59.34 57.1 56.6 56.3 15/04/2022 15:33:11 44.68 45.23 46.8 45.1 45.1 45 55.48 56.11 59.34 57.1 56.6 56.3 15/04/2022 15:33:12 45.24 45.24 46.8 45.1 45.1 45 56.29 56.16 59.34 57.1 56.6 56.3 15/04/2022 15:33:13 45.56 45.44 46.8 45.1 45.1 45 56.92 56.75 59.34 57.1 56.6 56.3 15/04/2022 15:33:14 43.64 45.55 46.8 45.1 45.1 45 56.13 56.54 59.34 57.1 56.6 56.3 15/04/2022 15:33:15 45.09 45.13 46.8 45.1 45.1 45 56.44 56.86 59.34 57.1 56.6 56.3 15/04/2022 15:33:16 45.35 45.58 46.8 45.1 45.1 45 55.81 56.45 59.34 57.1 56.6 56.3 15/04/2022 15:33:17 44.59 45.7 46.8 45.1 45.1 45 55.61 56.34 59.34 57.1 56.6 56.3 15/04/2022 15:33:18 45.36 45.23 46.8 45.1 45.1 45 56.34 56.2 59.34 57.1 56.6 56.3 15/04/2022 15:33:19 44.71 45.22 46.19 45.1 45.1 45 56.11 56.19 58.55 57.1 56.6 56.3 15/04/2022 15:33:20 44.77 45.22 46.18 45.1 45.1 45 56.48 56.44 57.75 57.1 56.6 56.3 15/04/2022 15:33:21 44.7 45.21 46.11 45.1 45.1 45 55.64 56.57 56.93 57.1 56.6 56.3 15/04/2022 15:33:22 43.97 44.8 46.11 45.1 45.1 45 56.08 56.1 56.93 57.1 56.6 56.3 15/04/2022 15:33:23 45.23 45.02 46.11 45.1 45.1 45 56.62 56.55 56.93 57.1 56.6 56.3 15/04/2022 15:33:24 45.4 45.52 46.11 45.1 45.1 45 55.82 56.44 56.93 57.1 56.6 56.3 15/04/2022 15:33:25 45.98 45.97 46.11 45.1 45.1 45 56.12 56.27 56.93 57.1 56.6 56.3 15/04/2022 15:33:26 45.1 45.65 46.11 45.1 45.1 45 55.63 56.15 56.86 57.1 56.6 56.3 15/04/2022 15:33:27 44.08 45.48 46.11 45.1 45.1 45 55.34 55.78 56.86 57.1 56.6 56.3 15/04/2022 15:33:28 45.51 45.45 46.11 45.1 45.1 45 56.31 56.12 56.86 57.1 56.6 56.3 15/04/2022 15:33:29 44.18 45.4 46.11 45.1 45.1 45 56.11 56.31 56.86 57.1 56.6 56.3 15/04/2022 15:33:30 45.13 45.3 46.11 45.1 45.1 45 55.78 56.31 56.86 57.1 56.6 56.3 15/04/2022 15:33:31 44.28 45.09 46.11 45.1 45.1 45 56.17 56.2 56.86 57.1 56.6 56.3 15/04/2022 15:33:32 44.85 45.11 46.11 45.1 45.1 45 55.87 56.17 56.86 57.1 56.6 56.3 15/04/2022 15:33:33 45.5 45.39 46.11 45.1 45.1 45 56.01 56.16 56.86 57.1 56.6 56.3 15/04/2022 15:33:34 45.5 45.71 46.11 45.1 45.1 45 55.61 56.22 56.86 57.1 56.6 56.3 15/04/2022 15:33:35 45.32 45.73 45.97 45.1 45.1 45 56.65 56.51 56.86 57.1 56.6 56.3 15/04/2022 15:33:36 44.73 45.76 45.97 45.1 45.1 45 55.88 56.35 56.86 57.1 56.6 56.3 15/04/2022 15:33:37 44.81 45.28 45.97 45.1 45.1 45 56.32 56.34 56.86 57.1 56.6 56.3 15/04/2022 15:33:38 45.74 45.44 45.97 45.1 45.1 45 56.34 56.47 56.86 57.1 56.6 56.3 15/04/2022 15:33:39 45.3 45.56 45.97 45.2 45.1 45 56.02 56.4 56.86 57.1 56.6 56.3 15/04/2022 15:33:40 46.44 46.26 46.26 45.2 45.1 45 56.46 56.41 56.86 57.1 56.6 56.3 15/04/2022 15:33:41 45.49 46.29 46.29 45.2 45.1 45 56.61 56.64 56.86 57.1 56.6 56.3 15/04/2022 15:33:42 45.02 45.99 46.29 45.2 45.1 45 56.12 56.51 56.86 57.1 56.6 56.3 15/04/2022 15:33:43 44.72 45.45 46.29 45.2 45.1 45 55.63 56.37 56.86 57.1 56.6 56.3 15/04/2022 15:33:44 45.83 45.71 46.29 45.2 45.1 45 56.91 56.74 56.86 57.1 56.6 56.3 15/04/2022 15:33:45 44.85 45.79 46.29 45.2 45.1 45 55.16 56.44 56.74 57.1 56.6 56.3 15/04/2022 15:33:46 44.42 45.35 46.29 45.2 45.1 45 56.44 56.38 56.74 57.1 56.6 56.3 15/04/2022 15:33:47 43.71 44.71 46.29 45.2 45.1 45 56.36 56.33 56.74 57.1 56.6 56.3 15/04/2022 15:33:48 44.64 44.75 46.29 45.2 45.1 45 55.66 56.3 56.74 57.1 56.6 56.3 15/04/2022 15:33:49 43.78 44.53 46.29 45.2 45.1 45 55.72 55.96 56.74 57.1 56.6 56.3 15/04/2022 15:33:50 43.73 44.52 46.29 45.2 45.1 45 55.9 56.16 56.74 57.1 56.6 56.3 15/04/2022 15:33:51 45.2 45.08 46.29 45.2 45.1 45 56.16 56.15 56.74 57.1 56.6 56.3 15/04/2022 15:33:52 45.08 45.04 46.29 45.2 45.1 45 56.27 56.37 56.74 57.1 56.6 56.3 15/04/2022 15:33:53 45.56 45.54 46.29 45.2 45.1 45 55.99 56.3 56.74 57.1 56.6 56.3 15/04/2022 15:33:54 45.64 45.81 46.29 45.2 45.1 45 55.7 56.09 56.74 57.1 56.6 56.3 15/04/2022 15:33:55 44.47 45.74 46.29 45.2 45.1 45 56.24 56.21 56.74 57.1 56.6 56.3 15/04/2022 15:33:56 46.57 46.04 46.29 45.2 45.1 45 56.38 56.43 56.74 57.1 56.6 56.3 15/04/2022 15:33:57 45.04 46.24 46.29 45.2 45.1 45 55.86 56.28 56.74 57.1 56.6 56.3 15/04/2022 15:33:58 45.46 45.73 46.29 45.2 45.1 45 55.7 56.13 56.74 57.1 56.6 56.3 15/04/2022 15:33:59 44.85 45.4 46.29 45.2 45.1 45 55.04 55.82 56.74 57.1 56.6 56.3 15/04/2022 15:34:00 44.6 45.29 46.29 45.2 45.1 45 55.45 55.56 56.74 57.1 56.6 56.3 15/04/2022 15:34:01 45.51 45.53 46.29 45.2 45.1 45 56.11 55.98 56.74 57.1 56.6 56.3 15/04/2022 15:34:02 44.48 45.3 46.29 45.2 45.1 45 55.76 56.16 56.74 57.1 56.6 56.3 15/04/2022 15:34:03 44.16 45.13 46.29 45.2 45.1 45 56.01 56.03 56.74 57.1 56.6 56.3 15/04/2022 15:34:04 42.87 44.47 46.29 45.2 45.1 45 55.71 56.11 56.74 57.1 56.6 56.3 15/04/2022 15:34:05 44.55 44.33 46.29 45.2 45.1 45 55.9 55.98 56.74 57.1 56.6 56.3 15/04/2022 15:34:06 44.87 44.95 46.29 45.2 45.1 45 56.82 56.76 56.76 57.1 56.6 56.3 15/04/2022 15:34:07 45.12 44.97 46.29 45.2 45.1 45 56.73 56.96 56.96 57.1 56.6 56.3 15/04/2022 15:34:08 45.98 45.88 46.29 45.2 45.1 45 55.7 56.42 56.96 57.1 56.6 56.3 15/04/2022 15:34:09 44.93 45.89 46.29 45.2 45.1 45 56.01 56.09 56.96 57.1 56.6 56.3 15/04/2022 15:34:10 45.11 45.47 46.29 45.2 45.1 45 56.21 56.27 56.96 57.1 56.6 56.3 15/04/2022 15:34:11 45.52 45.49 46.24 45.2 45.1 45 56.45 56.52 56.96 57.1 56.6 56.3 15/04/2022 15:34:12 44.27 45.59 46.24 45.2 45.1 45 55.93 56.46 56.96 57.1 56.6 56.3 15/04/2022 15:34:13 44.57 44.93 46.24 45.2 45.1 45 55.77 56.13 56.96 57.1 56.6 56.3 15/04/2022 15:34:14 45.56 45.36 46.24 45.2 45.1 45 56.34 56.27 56.96 57.1 56.6 56.3 15/04/2022 15:34:15 45 45.57 46.24 45.2 45.1 45 55.93 56.23 56.96 57.1 56.6 56.3 15/04/2022 15:34:16 44.85 45.31 46.24 45.2 45.1 45 56.18 56.18 56.96 57.1 56.6 56.3 15/04/2022 15:34:17 43.15 45.09 46.24 45.2 45.1 45 55.36 56.23 56.96 57.1 56.6 56.3 15/04/2022 15:34:18 44.6 44.67 46.24 45.2 45.1 45 55.92 56.15 56.96 57.1 56.6 56.3 15/04/2022 15:34:19 45.55 45.29 46.24 45.2 45.1 45 56.67 56.36 56.96 57 56.6 56.3 15/04/2022 15:34:20 45.03 45.27 46.24 45.2 45.1 45 56.05 56.39 56.96 57 56.6 56.3 15/04/2022 15:34:21 42.93 45.26 46.24 45.2 45.1 45 55.5 56.17 56.96 56.9 56.6 56.3 15/04/2022 15:34:22 44.27 44.49 46.24 45.1 45.1 45 56.12 56.24 56.96 56.9 56.6 56.3 15/04/2022 15:34:23 43.29 44.22 46.24 45.1 45.1 45 55.66 56.01 56.96 56.9 56.6 56.3 15/04/2022 15:34:24 45.82 45.37 46.24 45.1 45.1 45 56.3 56.16 56.96 56.8 56.6 56.3 15/04/2022 15:34:25 45.28 45.63 46.24 45.1 45.1 45 55.86 56.31 56.96 56.8 56.6 56.3 15/04/2022 15:34:26 45.58 45.93 46.24 45.1 45.1 45 55.8 55.95 56.96 56.8 56.6 56.3 15/04/2022 15:34:27 45.38 45.81 45.93 45.2 45.1 45 55.51 55.94 56.96 56.8 56.6 56.3 15/04/2022 15:34:28 44.07 45.29 45.93 45.1 45.1 45 56.41 56.3 56.96 56.8 56.6 56.3 15/04/2022 15:34:29 45.71 45.35 45.93 45.1 45.1 45 56.7 56.58 56.96 56.8 56.6 56.3 15/04/2022 15:34:30 45.58 45.86 45.93 45.1 45.1 45 56.17 56.78 56.96 56.8 56.6 56.3 15/04/2022 15:34:31 45.42 45.6 45.93 45.1 45.1 45 55.35 56.22 56.96 56.8 56.6 56.3 15/04/2022 15:34:32 44.21 45.49 45.93 45.1 45.1 45 55.71 55.87 56.96 56.8 56.6 56.3 15/04/2022 15:34:33 44.34 44.91 45.93 45.1 45.1 45 56.14 56.19 56.96 56.8 56.6 56.3 15/04/2022 15:34:34 45.95 45.7 45.93 45.1 45.1 45 55.91 56.06 56.96 56.8 56.6 56.3 15/04/2022 15:34:35 45.41 45.94 45.94 45.1 45.1 45 55.94 56.09 56.96 56.8 56.6 56.3 15/04/2022 15:34:36 43.64 45.41 45.94 45.1 45.1 45 56.03 56.22 56.96 56.8 56.6 56.3 15/04/2022 15:34:37 44.64 44.73 45.94 45.1 45.1 45 56.11 56.26 56.78 56.8 56.6 56.3 15/04/2022 15:34:38 44.42 45.01 45.94 45.1 45.1 45 56.33 56.27 56.78 56.8 56.6 56.3 15/04/2022 15:34:39 43.95 44.66 45.94 45.1 45.1 45 55.4 56.32 56.78 56.8 56.6 56.3 15/04/2022 15:34:40 45.96 45.62 45.94 45.1 45.1 45 55.83 55.87 56.78 56.8 56.6 56.3 15/04/2022 15:34:41 44.51 45.81 45.94 45.1 45.1 45 56.19 56.15 56.78 56.8 56.6 56.3 15/04/2022 15:34:42 43.62 45.09 45.94 45.1 45.1 45 55.7 56.23 56.78 56.7 56.6 56.3 15/04/2022 15:34:43 43.49 44.96 45.94 45.1 45.1 45 55.98 56.15 56.78 56.7 56.6 56.3 15/04/2022 15:34:44 44.69 44.5 45.94 45.1 45.1 45 55.93 55.99 56.78 56.7 56.6 56.3 15/04/2022 15:34:45 45.7 45.43 45.94 45.1 45.1 45 55.96 56.12 56.78 56.7 56.6 56.3 15/04/2022 15:34:46 45 45.26 45.94 45.1 45.1 45 55.75 56.01 56.78 56.7 56.6 56.3 15/04/2022 15:34:47 45.35 45.52 45.94 45.1 45.1 45 56.02 56.07 56.78 56.6 56.6 56.3 15/04/2022 15:34:48 43.56 45.49 45.94 45.1 45.1 45 55.74 56.25 56.78 56.6 56.6 56.3 15/04/2022 15:34:49 44.71 44.81 45.94 45.1 45.1 45 56.15 56.17 56.78 56.6 56.6 56.3 15/04/2022 15:34:50 45.17 45.34 45.94 45.1 45.1 45 55.73 56.09 56.78 56.6 56.6 56.3 15/04/2022 15:34:51 46.23 46.23 46.23 45.1 45.1 45 56.01 56.11 56.78 56.6 56.6 56.3 15/04/2022 15:34:52 43.91 45.96 46.23 45.1 45.1 45 55.53 55.92 56.78 56.6 56.6 56.3 15/04/2022 15:34:53 44.5 45.12 46.23 45.1 45.1 45 56.48 56.39 56.78 56.6 56.6 56.3 15/04/2022 15:34:54 45.18 45.1 46.23 45.1 45.1 45 55.81 56.19 56.78 56.6 56.6 56.3 15/04/2022 15:34:55 44.43 45.31 46.23 45.1 45.1 45 56.57 56.44 56.78 56.6 56.6 56.3 15/04/2022 15:34:56 46.13 45.84 46.23 45.1 45.1 45 55.73 56.42 56.78 56.6 56.6 56.3 15/04/2022 15:34:57 44.58 45.45 46.23 45.1 45.1 45 55.56 56.04 56.78 56.6 56.6 56.3 15/04/2022 15:34:58 45.48 45.56 46.23 45.1 45.1 45 56.08 56.23 56.78 56.6 56.6 56.3 15/04/2022 15:34:59 44.93 45.39 46.23 45.1 45.1 45 55.53 56.17 56.78 56.6 56.6 56.3 15/04/2022 15:35:00 44.85 45.37 46.23 45.1 45.1 45 56.11 56.19 56.44 56.6 56.6 56.3 15/04/2022 15:35:01 45.79 45.71 46.23 45.1 45.1 45 56.92 56.69 56.69 56.6 56.6 56.3 15/04/2022 15:35:02 43.94 45.67 46.23 45.1 45.1 45 55.52 56.61 56.69 56.6 56.6 56.3 15/04/2022 15:35:03 45.81 45.47 46.23 45.1 45.1 45 56.33 56.45 56.69 56.6 56.6 56.3 15/04/2022 15:35:04 45.48 45.81 46.23 45.1 45.1 45 56.36 56.46 56.69 56.6 56.6 56.3 15/04/2022 15:35:05 45.38 45.53 46.23 45.1 45.1 45 56.29 56.49 56.69 56.6 56.6 56.3 15/04/2022 15:35:06 45.57 45.9 46.23 45.1 45.1 45 57.04 56.88 56.88 56.6 56.6 56.3 15/04/2022 15:35:07 45.13 45.99 46.23 45.1 45.1 45 55.66 56.85 56.88 56.6 56.6 56.3 15/04/2022 15:35:08 44.78 45.11 46.23 45.1 45.1 45 55.83 56.17 56.88 56.6 56.6 56.3 15/04/2022 15:35:09 45.43 45.67 46.23 45.1 45.1 45 56.42 56.33 56.88 56.6 56.6 56.3 15/04/2022 15:35:10 43.69 45.24 46.23 45.1 45.1 45 55.71 56.29 56.88 56.6 56.6 56.3 15/04/2022 15:35:11 44.79 45.05 46.23 45.1 45.1 45 55.96 56.07 56.88 56.6 56.6 56.3 15/04/2022 15:35:12 44.75 45.13 46.23 45.1 45.1 45 56.47 56.53 56.88 56.6 56.6 56.3 15/04/2022 15:35:13 44.2 45.08 46.23 45.1 45.1 45 56.13 56.47 56.88 56.6 56.6 56.3 15/04/2022 15:35:14 45.12 45.01 46.23 45.1 45.1 45 56 56.29 56.88 56.6 56.6 56.3 15/04/2022 15:35:15 45.46 45.37 46.23 45.1 45.1 45 56.45 56.58 56.88 56.6 56.6 56.3 15/04/2022 15:35:16 44.67 45.55 46.23 45.1 45.1 45 55.79 56.41 56.88 56.6 56.6 56.3 15/04/2022 15:35:17 44.62 45.12 46.23 45.1 45.1 45 57.1 56.84 56.88 56.6 56.6 56.3 15/04/2022 15:35:18 44.17 44.9 46.23 45.1 45.1 45 55.95 56.7 56.88 56.6 56.6 56.3 15/04/2022 15:35:19 45.05 44.91 46.23 45.1 45.1 45 56.2 56.49 56.88 56.6 56.6 56.3 15/04/2022 15:35:20 44.11 44.8 46.23 45.1 45.1 45 55.51 56.11 56.88 56.6 56.6 56.3 15/04/2022 15:35:21 44.74 44.97 45.99 45.1 45.1 45 55.97 56.01 56.88 56.6 56.6 56.3 15/04/2022 15:35:22 44.92 45.12 45.99 45.1 45.1 45 56.8 56.74 56.88 56.6 56.6 56.3 15/04/2022 15:35:23 44.84 45.06 45.99 45.1 45.1 45 55.54 56.63 56.88 56.6 56.6 56.3 15/04/2022 15:35:24 44.97 45.17 45.99 45.1 45.1 45 56.06 56.16 56.88 56.6 56.6 56.3 15/04/2022 15:35:25 45.78 45.59 45.99 45.1 45.1 45 55.76 56.04 56.88 56.6 56.6 56.3 15/04/2022 15:35:26 43.87 45.58 45.99 45.1 45.1 45 55.15 55.89 56.88 56.6 56.6 56.3 15/04/2022 15:35:27 45.51 45.34 45.99 45.1 45.1 45 56.17 56 56.88 56.6 56.6 56.3 15/04/2022 15:35:28 46.14 45.85 45.99 45.1 45.1 45 55.93 56.07 56.88 56.6 56.6 56.3 15/04/2022 15:35:29 45.27 45.82 45.99 45.1 45.1 45 55.8 56.05 56.88 56.6 56.6 56.3 15/04/2022 15:35:30 45.78 45.76 45.99 45.1 45 45 56.25 56.21 56.88 56.6 56.6 56.3 15/04/2022 15:35:31 43.49 45.86 45.99 45.1 45 45 55.77 56.28 56.88 56.6 56.6 56.3 15/04/2022 15:35:32 45.46 45.51 45.99 45.1 45 45 56.27 56.35 56.88 56.6 56.6 56.3 15/04/2022 15:35:33 44.41 45.39 45.99 45.1 45 45 55.86 56.22 56.88 56.6 56.6 56.3 15/04/2022 15:35:34 45.34 45.56 45.99 45.1 45 45 56.27 56.36 56.88 56.6 56.6 56.3 15/04/2022 15:35:35 44.28 45.24 45.99 45.1 45 45 55.38 56.14 56.88 56.6 56.6 56.3 15/04/2022 15:35:36 44.33 44.73 45.99 45.1 45 45 55.45 55.73 56.85 56.6 56.6 56.3 15/04/2022 15:35:37 44.04 45.06 45.86 45.1 45 45 56.52 56.24 56.84 56.6 56.6 56.3 15/04/2022 15:35:38 44.21 44.81 45.86 45.1 45 45 56.71 56.71 56.84 56.6 56.6 56.3 15/04/2022 15:35:39 44.17 44.79 45.86 45.1 45 45 56.27 56.74 56.84 56.6 56.6 56.3 15/04/2022 15:35:40 44.94 44.98 45.86 45.1 45 45 56.3 56.61 56.84 56.6 56.6 56.3 15/04/2022 15:35:41 44.33 44.87 45.86 45.1 45 45 55.88 56.28 56.84 56.6 56.6 56.3 15/04/2022 15:35:42 44.65 44.8 45.86 45.1 45 45 55.82 56.08 56.84 56.6 56.6 56.3 15/04/2022 15:35:43 44.45 44.96 45.86 45.1 45 45 56.48 56.38 56.84 56.6 56.6 56.3 15/04/2022 15:35:44 45.08 45.2 45.86 45.1 45 45 56.08 56.31 56.84 56.6 56.6 56.3 15/04/2022 15:35:45 43.78 44.78 45.86 45.1 45 45 55.7 56.3 56.84 56.6 56.6 56.3 15/04/2022 15:35:46 44.73 45.06 45.86 45.1 45 45 55.82 56.38 56.84 56.6 56.6 56.3 15/04/2022 15:35:47 44.58 44.85 45.86 45.1 45 45 55.65 55.79 56.74 56.6 56.6 56.3 15/04/2022 15:35:48 43.7 44.6 45.86 45.1 45 45 55.31 55.67 56.74 56.6 56.6 56.3 15/04/2022 15:35:49 45.06 45 45.86 45.1 45 45 56.58 56.35 56.74 56.6 56.6 56.3 15/04/2022 15:35:50 44.71 45.06 45.86 45.1 45 45 56.09 56.28 56.74 56.6 56.6 56.3 15/04/2022 15:35:51 43.66 44.72 45.86 45.1 45 45 55.52 56.34 56.74 56.6 56.6 56.3 15/04/2022 15:35:52 45.59 45.36 45.86 45.1 45 45 55.4 55.77 56.74 56.6 56.6 56.3 15/04/2022 15:35:53 45.66 45.75 45.86 45.1 45 45 56.24 56.07 56.74 56.6 56.6 56.3 15/04/2022 15:35:54 44.77 45.67 45.86 45.1 45 45 55.91 56.14 56.74 56.6 56.6 56.3 15/04/2022 15:35:55 45.07 45.3 45.86 45.1 45 45 55.73 56.1 56.74 56.6 56.6 56.3 15/04/2022 15:35:56 44.85 45.52 45.86 45.1 45 45 55.85 55.93 56.74 56.6 56.6 56.3 15/04/2022 15:35:57 44.76 45.33 45.86 45.1 45 45 56.47 56.44 56.74 56.6 56.6 56.3 15/04/2022 15:35:58 44.83 45.11 45.86 45.1 45 45 57.11 56.84 56.84 56.6 56.6 56.3 15/04/2022 15:35:59 45.18 45.57 45.86 45.1 45 45 55.46 56.64 56.84 56.6 56.6 56.3 15/04/2022 15:36:00 44.45 44.96 45.86 45.1 45 45 55.78 56.13 56.84 56.6 56.6 56.3 15/04/2022 15:36:01 44.05 45.08 45.75 45.1 45 45 55.93 56.13 56.84 56.6 56.6 56.3 15/04/2022 15:36:02 45.51 45.26 45.75 45.1 45 45 56.12 56.29 56.84 56.6 56.6 56.3 15/04/2022 15:36:03 45.68 45.57 45.75 45.1 45 45 56.8 56.69 56.84 56.6 56.6 56.3 15/04/2022 15:36:04 44.46 45.69 45.75 45.1 45 45 55.9 56.49 56.84 56.6 56.6 56.3 15/04/2022 15:36:05 45.09 45.34 45.75 45.1 45 45 55.63 56.05 56.84 56.6 56.6 56.3 15/04/2022 15:36:06 45.33 45.35 45.75 45.1 45 45 56.04 56.11 56.84 56.6 56.6 56.3 15/04/2022 15:36:07 43.12 45.49 45.75 45.1 45 45 55.78 56.02 56.84 56.6 56.6 56.3 15/04/2022 15:36:08 44.44 44.54 45.75 45.1 45 45 56.2 56.22 56.84 56.6 56.6 56.3 15/04/2022 15:36:09 45.38 45.36 45.75 45.1 45 45 56.58 56.58 56.84 56.6 56.6 56.3 15/04/2022 15:36:10 45.09 45.25 45.75 45.1 45 45 55.69 56.5 56.84 56.6 56.6 56.3 15/04/2022 15:36:11 45.33 45.52 45.75 45.1 45 45 56.06 56.3 56.84 56.6 56.6 56.3 15/04/2022 15:36:12 45.34 45.95 45.95 45.1 45 45 56.49 56.44 56.84 56.6 56.6 56.3 15/04/2022 15:36:13 45.75 45.81 45.95 45.1 45 45 56.6 56.74 56.84 56.6 56.6 56.3 15/04/2022 15:36:14 44.82 45.88 45.95 45.1 45 45 55.88 56.5 56.84 56.6 56.6 56.3 15/04/2022 15:36:15 45.16 45.4 45.95 45.1 45 45 55.68 56.21 56.84 56.6 56.6 56.3 15/04/2022 15:36:16 45.37 45.54 45.95 45.1 45 45 56.02 56.05 56.84 56.6 56.6 56.3 15/04/2022 15:36:17 44.66 45.54 45.95 45.1 45 45 55.66 56.09 56.84 56.6 56.6 56.3 15/04/2022 15:36:18 44.71 45.28 45.95 45.1 45 45 55.8 56.23 56.84 56.6 56.6 56.3 15/04/2022 15:36:19 45.37 45.32 45.95 45.1 45 45 55.96 55.99 56.84 56.6 56.6 56.3 15/04/2022 15:36:20 45.28 45.56 45.95 45.1 45 45 55.95 56.17 56.84 56.5 56.6 56.3 15/04/2022 15:36:21 45.3 45.56 45.95 45.1 45 45 56.07 56.08 56.84 56.5 56.6 56.3 15/04/2022 15:36:22 46 46.09 46.09 45.1 45 45 56.32 56.44 56.84 56.5 56.6 56.3 15/04/2022 15:36:23 44.28 45.89 46.09 45.1 45 45 56.01 56.5 56.84 56.5 56.6 56.3 15/04/2022 15:36:24 45.23 45.26 46.09 45.1 45 45 55.66 56.14 56.84 56.5 56.6 56.3 15/04/2022 15:36:25 45.32 45.59 46.09 45.1 45 45 56.34 56.18 56.84 56.5 56.6 56.3 15/04/2022 15:36:26 44.66 45.55 46.09 45.1 45 45 55.93 56.34 56.84 56.5 56.6 56.3 15/04/2022 15:36:27 45.43 45.55 46.09 45.1 45 45 55.74 56.01 56.84 56.5 56.6 56.3 15/04/2022 15:36:28 45.15 45.74 46.09 45.1 45 45 56.25 56.17 56.74 56.5 56.6 56.3 15/04/2022 15:36:29 46.7 46.23 46.23 45.1 45 45 55.55 56.24 56.74 56.5 56.6 56.3 15/04/2022 15:36:30 45.33 46.21 46.23 45.1 45 45 55.96 56.12 56.74 56.5 56.6 56.3 15/04/2022 15:36:31 44.47 45.8 46.23 45.1 45 45 55.57 56.1 56.74 56.5 56.6 56.3 15/04/2022 15:36:32 44.22 44.86 46.23 45.1 45 45 55.93 55.87 56.74 56.5 56.6 56.3 15/04/2022 15:36:33 44.84 44.99 46.23 45.1 45 45 55.64 55.92 56.74 56.5 56.6 56.3 15/04/2022 15:36:34 44.02 45.01 46.23 45 45 45 55.73 55.99 56.74 56.5 56.6 56.3 15/04/2022 15:36:35 45.23 45.13 46.23 45 45 45 55.84 55.89 56.74 56.4 56.5 56.3 15/04/2022 15:36:36 44.28 44.9 46.23 45 45 45 55.43 55.79 56.74 56.4 56.5 56.3 15/04/2022 15:36:37 44.78 45.1 46.23 45 45 45 55.94 55.87 56.74 56.4 56.5 56.3 15/04/2022 15:36:38 44.55 44.84 46.23 45 45 45 55.87 55.95 56.74 56.4 56.5 56.3 15/04/2022 15:36:39 45.78 45.46 46.23 45 45 45 56.88 56.85 56.85 56.4 56.5 56.3 15/04/2022 15:36:40 44.36 45.49 46.23 45 45 45 56.39 56.72 56.85 56.4 56.5 56.3 15/04/2022 15:36:41 44.35 44.85 46.23 45 45 45 57.29 57.12 57.12 56.4 56.5 56.3 15/04/2022 15:36:42 43.68 44.72 46.23 45 45 45 56.41 56.85 57.12 56.4 56.5 56.3 15/04/2022 15:36:43 45.91 45.45 46.23 45 45 45 55.84 56.67 57.12 56.4 56.5 56.3 15/04/2022 15:36:44 44.8 45.75 46.23 45 45 45 56.13 56.51 57.12 56.4 56.5 56.3 15/04/2022 15:36:45 45.29 45.49 46.23 45 45 45 56.1 56.29 57.12 56.4 56.5 56.3 15/04/2022 15:36:46 44.96 45.7 46.23 45 45 45 56.14 56.26 57.12 56.4 56.5 56.3 15/04/2022 15:36:47 45.58 45.5 46.23 45 45 45 55.86 56.37 57.12 56.4 56.5 56.3 15/04/2022 15:36:48 45.82 45.75 46.23 45 45 45 56.73 56.44 57.12 56.4 56.5 56.3 15/04/2022 15:36:49 44.16 45.68 46.23 45 45 45 56.29 56.61 57.12 56.4 56.5 56.3 15/04/2022 15:36:50 44.27 44.75 46.23 45 45 45 56.24 56.46 57.12 56.4 56.5 56.3 15/04/2022 15:36:51 44.73 44.87 46.23 45 45 45 55.54 56.33 57.12 56.4 56.5 56.3 15/04/2022 15:36:52 45.17 45.39 46.23 45 45 45 56.73 56.46 57.12 56.4 56.4 56.3 15/04/2022 15:36:53 45.38 45.65 46.23 45 45 45 55.78 56.51 57.12 56.4 56.4 56.3 15/04/2022 15:36:54 44.75 45.45 46.23 45 45 45 56.12 56.2 57.12 56.4 56.4 56.3 15/04/2022 15:36:55 45.1 45.4 46.23 45 45 45 56.06 56.22 57.12 56.4 56.4 56.3 15/04/2022 15:36:56 45.14 45.44 46.23 45 45 45 56.03 56.24 57.12 56.3 56.4 56.3 15/04/2022 15:36:57 44.79 45.4 46.23 45 45 45 56.01 56.27 57.12 56.3 56.4 56.3 15/04/2022 15:36:58 45.16 45.15 46.23 45 45 45 56.25 56.48 57.12 56.3 56.4 56.3 15/04/2022 15:36:59 44.98 45.79 46.21 45 45 45 55.58 56.13 57.12 56.3 56.4 56.3 15/04/2022 15:37:00 44.31 45.02 45.8 45 45 45 56.1 56.12 57.12 56.3 56.4 56.3 15/04/2022 15:37:01 44.9 44.94 45.79 45 45 45 55.95 56.1 57.12 56.3 56.4 56.3 15/04/2022 15:37:02 45.34 45.26 45.79 45 45 45 56.15 56.23 57.12 56.3 56.4 56.3 15/04/2022 15:37:03 44.5 45.28 45.79 45 45 45 55.58 56.1 57.12 56.3 56.4 56.3 15/04/2022 15:37:04 45.03 45.12 45.79 45 45 45 56.47 56.34 57.12 56.3 56.4 56.3 15/04/2022 15:37:05 45.6 45.48 45.79 45 45 45 55.57 56.39 57.12 56.3 56.4 56.3 15/04/2022 15:37:06 44.93 45.48 45.79 45 45 45 55.44 55.91 57.12 56.3 56.4 56.3 15/04/2022 15:37:07 44.22 45.19 45.79 45 45 45 55.55 55.71 57.12 56.3 56.4 56.3 15/04/2022 15:37:08 46.16 45.78 45.79 45 45 45 55.93 55.89 57.12 56.3 56.4 56.3 15/04/2022 15:37:09 43.39 45.6 45.79 45 45 45 55.72 56.01 57.12 56.3 56.4 56.3 15/04/2022 15:37:10 45.75 45.54 45.79 45 45 45 55.93 56.04 57.12 56.3 56.4 56.3 15/04/2022 15:37:11 44.42 45.35 45.79 45 45 45 55.61 56.03 56.85 56.3 56.4 56.3 15/04/2022 15:37:12 45.21 45.38 45.79 45 45 45 55.99 56.1 56.67 56.2 56.4 56.3 15/04/2022 15:37:13 44.24 45.04 45.79 45 45 45 55.98 56.16 56.61 56.2 56.4 56.3 15/04/2022 15:37:14 45.63 45.4 45.79 45 45 45 55.98 56.18 56.61 56.2 56.4 56.3 15/04/2022 15:37:15 45.6 45.67 45.79 45 45 45 56.16 56.19 56.61 56.2 56.4 56.3 15/04/2022 15:37:16 45.32 45.81 45.81 45 45 45 55.48 56.05 56.61 56.2 56.4 56.3 15/04/2022 15:37:17 44.64 45.64 45.81 45 45 45 55.97 56.04 56.61 56.2 56.4 56.3 15/04/2022 15:37:18 45.21 45.36 45.81 45 45 45 55.74 56.04 56.61 56.2 56.4 56.3 15/04/2022 15:37:19 45.47 45.56 45.81 45 45 45 56.4 56.26 56.51 56.2 56.4 56.3 15/04/2022 15:37:20 45.36 45.86 45.86 45 45 45 55.75 56.34 56.51 56.2 56.4 56.3 15/04/2022 15:37:21 44.83 45.39 45.86 45 45 45 56.21 56.29 56.51 56.2 56.4 56.3 15/04/2022 15:37:22 45.31 45.4 45.86 45 45 45 55.9 56.24 56.51 56.2 56.4 56.3 15/04/2022 15:37:23 45.04 45.39 45.86 45 45 45 55.53 56.18 56.48 56.2 56.4 56.3 15/04/2022 15:37:24 44.57 45.43 45.86 45 45 45 55.85 55.89 56.48 56.2 56.4 56.3 15/04/2022 15:37:25 45.26 45.7 45.86 45 45 45 55.67 55.95 56.48 56.2 56.4 56.3 15/04/2022 15:37:26 45.61 45.77 45.86 45 45 45 56.12 56.1 56.48 56.2 56.4 56.3 15/04/2022 15:37:27 45.26 45.55 45.86 45 45 45 56.76 56.71 56.71 56.2 56.4 56.3 15/04/2022 15:37:28 44.37 45.58 45.86 45 45 45 55.99 56.63 56.71 56.2 56.4 56.3 15/04/2022 15:37:29 45.13 45.18 45.86 45 45 45 56.15 56.47 56.71 56.2 56.4 56.3 15/04/2022 15:37:30 43.97 45.16 45.86 45 45 45 55.04 56.23 56.71 56.2 56.4 56.3 15/04/2022 15:37:31 45.41 45.21 45.86 45 45 45 56.13 56.09 56.71 56.2 56.4 56.3 15/04/2022 15:37:32 46.44 46.11 46.11 45 45 45 56.55 56.47 56.71 56.2 56.4 56.3 15/04/2022 15:37:33 44.67 46.1 46.11 45 45 45 55.76 56.44 56.71 56.2 56.4 56.3 15/04/2022 15:37:34 45.22 45.8 46.11 45 45 45 55.65 56.11 56.71 56.1 56.4 56.3 15/04/2022 15:37:35 43.42 45.21 46.11 45 45 45 55.27 55.77 56.71 56.1 56.4 56.3 15/04/2022 15:37:36 45.24 45.18 46.11 45 45 45 56.08 55.96 56.71 56.1 56.4 56.3 15/04/2022 15:37:37 44.21 45.26 46.11 45 45 45 55.9 56.09 56.71 56.1 56.4 56.3 15/04/2022 15:37:38 44.19 44.67 46.11 45 45 45 55.87 56.1 56.71 56.1 56.4 56.3 15/04/2022 15:37:39 44.76 44.84 46.11 45 45 45 55.6 56.13 56.71 56.1 56.4 56.3 15/04/2022 15:37:40 45.51 45.4 46.11 45 45 45 56.02 56 56.71 56.1 56.4 56.3 15/04/2022 15:37:41 44.57 45.28 46.11 45 45 45 55.96 56.07 56.71 56.1 56.4 56.3 15/04/2022 15:37:42 44.69 45.64 46.11 45 45 45 55.58 56.14 56.71 56.1 56.4 56.3 15/04/2022 15:37:43 45.1 45.05 46.11 45 45 45 55.8 55.89 56.71 56.1 56.4 56.3 15/04/2022 15:37:44 44.46 45.24 46.11 45 45 45 56.1 56.3 56.71 56.1 56.4 56.3 15/04/2022 15:37:45 45.22 45.25 46.11 45 45 45 55.89 56.14 56.71 56.1 56.4 56.3 15/04/2022 15:37:46 44.98 45.18 46.11 45 45 45 55.39 55.89 56.71 56.1 56.4 56.3 15/04/2022 15:37:47 45.17 45.27 46.11 45 45 45 56.04 55.95 56.71 56.1 56.4 56.3 15/04/2022 15:37:48 44.28 45.23 46.11 45 45 45 56.01 56.09 56.71 56.1 56.4 56.3 15/04/2022 15:37:49 42.1 44.56 46.11 45 45 45 56.31 56.29 56.71 56 56.4 56.3 15/04/2022 15:37:50 45.38 44.94 46.11 45 45 45 55.47 56.16 56.71 56 56.4 56.3 15/04/2022 15:37:51 45.21 45.24 46.11 44.9 45 45 56.32 56.2 56.71 56 56.4 56.3 15/04/2022 15:37:52 45.39 45.81 46.11 45 45 45 55.85 56.2 56.71 56 56.4 56.3 15/04/2022 15:37:53 44.57 45.46 46.11 45 45 45 56.25 56.25 56.71 56 56.4 56.3 15/04/2022 15:37:54 45.55 45.39 46.11 45 45 45 55.81 56.16 56.71 56 56.4 56.3 15/04/2022 15:37:55 45.26 45.45 46.11 45 45 45 55.81 56.02 56.71 56 56.4 56.3 15/04/2022 15:37:56 45.1 45.65 46.11 44.9 45 45 55.67 56.07 56.71 56 56.4 56.3 15/04/2022 15:37:57 44.83 45.27 46.11 44.9 45 45 56.31 56.26 56.63 56 56.4 56.3 15/04/2022 15:37:58 45.42 45.73 46.11 45 45 45 56.53 56.75 56.75 56 56.4 56.3 15/04/2022 15:37:59 44.19 45.39 46.11 44.9 45 45 55.83 56.38 56.75 56 56.4 56.3 15/04/2022 15:38:00 44.73 44.88 46.11 44.9 45 45 55.76 56.21 56.75 56 56.4 56.3 15/04/2022 15:38:01 45.25 45.33 46.11 44.9 45 45 56.14 56.32 56.75 56 56.4 56.3 15/04/2022 15:38:02 44.13 45.33 46.1 44.9 45 45 55.39 56.13 56.75 56 56.4 56.3 15/04/2022 15:38:03 45.15 45.08 45.81 44.9 45 45 56.26 56.19 56.75 56 56.4 56.3 15/04/2022 15:38:04 44.27 45.05 45.81 44.9 45 45 55.51 55.95 56.75 56 56.4 56.3 15/04/2022 15:38:05 44.18 44.8 45.81 44.9 45 45 56.42 56.26 56.75 56 56.4 56.3 15/04/2022 15:38:06 45.06 45.16 45.81 44.9 45 45 55.78 56.22 56.75 56 56.4 56.3 15/04/2022 15:38:07 45.19 45.38 45.81 44.9 45 45 55.23 55.96 56.75 56 56.4 56.3 15/04/2022 15:38:08 44.9 45.25 45.81 44.9 45 45 55.85 55.92 56.75 56 56.4 56.3 15/04/2022 15:38:09 44.36 45.15 45.81 44.9 45 45 55.76 56.1 56.75 56 56.4 56.3 15/04/2022 15:38:10 44.41 44.77 45.81 44.9 45 45 55.94 56.04 56.75 56 56.4 56.3 15/04/2022 15:38:11 45.15 45.2 45.81 44.9 45 45 56.05 56.05 56.75 56 56.4 56.3 15/04/2022 15:38:12 45.67 45.76 45.81 44.9 45 45 55.93 56.09 56.75 56 56.4 56.3 15/04/2022 15:38:13 44.57 45.67 45.81 44.9 45 45 56.13 56.34 56.75 56 56.4 56.3 15/04/2022 15:38:14 44.73 45.42 45.81 44.9 45 45 55.88 56.21 56.75 56 56.4 56.3 15/04/2022 15:38:15 44.99 45.31 45.81 44.9 45 45 56.45 56.28 56.75 56 56.4 56.3 15/04/2022 15:38:16 45.65 45.79 45.81 44.9 45 45 55.79 56.22 56.75 56 56.4 56.3 15/04/2022 15:38:17 44.97 45.36 45.81 44.9 45 45 55.67 56.19 56.75 56 56.4 56.3 15/04/2022 15:38:18 45.12 45.75 45.81 44.9 45 45 56.22 56.41 56.75 56 56.4 56.3 15/04/2022 15:38:19 44.92 45.32 45.81 44.9 45 45 56.57 56.52 56.75 56 56.4 56.3 15/04/2022 15:38:20 44.62 45.04 45.81 44.9 45 45 56.3 56.47 56.75 56 56.4 56.3 15/04/2022 15:38:21 44.41 45.11 45.81 44.9 45 45 55.89 56.36 56.75 56 56.4 56.3 15/04/2022 15:38:22 43.98 45.02 45.79 44.9 45 45 55.85 56.12 56.75 56 56.4 56.3 15/04/2022 15:38:23 44.51 44.87 45.79 44.9 45 45 55.92 56.1 56.75 56 56.4 56.3 15/04/2022 15:38:24 44.96 45.06 45.79 44.9 45 45 56.06 56.16 56.75 56 56.4 56.3 15/04/2022 15:38:25 44.4 45.22 45.79 44.9 45 45 55.71 56.1 56.75 56 56.4 56.3 15/04/2022 15:38:26 45.96 45.61 45.79 44.9 45 45 56.28 56.19 56.75 56 56.4 56.3 15/04/2022 15:38:27 45.24 45.68 45.79 44.9 45 45 56.24 56.36 56.75 56 56.4 56.3 15/04/2022 15:38:28 44.4 45.5 45.79 44.9 45 45 56.38 56.4 56.52 56 56.4 56.3 15/04/2022 15:38:29 44.63 45.02 45.79 44.9 45 45 56.16 56.43 56.52 56 56.4 56.3 15/04/2022 15:38:30 44.35 45.08 45.79 44.9 45 45 55.84 56.32 56.52 56 56.4 56.3 15/04/2022 15:38:31 45.43 45.13 45.79 44.9 45 45 55.98 56.23 56.52 56 56.4 56.3 15/04/2022 15:38:32 44.35 45.04 45.79 44.9 45 45 56.6 56.38 56.52 56 56.4 56.3 15/04/2022 15:38:33 45 45.41 45.79 44.9 45 45 55.76 56.42 56.52 56 56.4 56.3 15/04/2022 15:38:34 43.74 44.66 45.79 44.9 45 45 55.57 56.16 56.52 56 56.4 56.3 15/04/2022 15:38:35 45.89 45.46 45.79 44.9 45 45 56.15 56.11 56.52 56 56.4 56.3 15/04/2022 15:38:36 45.31 45.44 45.79 44.9 45 45 56.35 56.3 56.52 56 56.4 56.3 15/04/2022 15:38:37 44.52 45.39 45.79 44.9 45 45 56.5 56.64 56.64 56 56.4 56.3 15/04/2022 15:38:38 44.99 45.46 45.79 44.9 45 45 55.95 56.54 56.64 56 56.4 56.3 15/04/2022 15:38:39 45.36 45.39 45.79 44.9 45 45 56.75 56.53 56.64 56 56.4 56.3 15/04/2022 15:38:40 44.88 45.76 45.79 44.9 45 45 56.29 56.61 56.64 56 56.4 56.3 15/04/2022 15:38:41 44.92 45.08 45.79 44.9 45 45 56.08 56.54 56.64 56 56.4 56.3 15/04/2022 15:38:42 44.37 45.27 45.79 44.9 45 45 56.07 56.39 56.64 56 56.4 56.3 15/04/2022 15:38:43 45.27 45.47 45.79 44.9 45 45 56.04 56.29 56.64 56 56.4 56.3 15/04/2022 15:38:44 45.16 45.34 45.79 44.9 45 45 56.54 56.47 56.64 56 56.4 56.3 15/04/2022 15:38:45 44.49 45.43 45.79 44.9 45 45 56.37 56.71 56.71 56 56.4 56.3 15/04/2022 15:38:46 44.81 45.09 45.76 44.9 45 45 55.71 56.39 56.71 56 56.4 56.3 15/04/2022 15:38:47 44.5 45.1 45.76 44.9 45 45 56.19 56.26 56.71 56 56.4 56.3 15/04/2022 15:38:48 45.08 45.11 45.76 44.9 45 45 56.36 56.39 56.71 56 56.4 56.3 15/04/2022 15:38:49 44.86 45.38 45.76 44.9 45 45 56.46 56.81 56.81 56 56.4 56.3 15/04/2022 15:38:50 44.69 45.18 45.76 44.9 45 45 56.21 56.44 56.81 56 56.4 56.3 15/04/2022 15:38:51 45.35 45.3 45.76 44.9 45 45 56.4 56.48 56.81 56 56.4 56.3 15/04/2022 15:38:52 45.97 46.07 46.07 44.9 45 45 56.14 56.54 56.81 56 56.4 56.3 15/04/2022 15:38:53 44.84 45.66 46.07 44.9 45 45 56.15 56.3 56.81 56 56.4 56.3 15/04/2022 15:38:54 46.86 46.33 46.33 44.9 45 45 56.24 56.39 56.81 56 56.4 56.3 15/04/2022 15:38:55 44.3 46.19 46.33 44.9 45 45 55.95 56.53 56.81 56 56.4 56.3 15/04/2022 15:38:56 43.86 45.19 46.33 44.9 45 45 55.46 56.03 56.81 56 56.4 56.3 15/04/2022 15:38:57 44.24 44.74 46.33 44.9 45 45 55.9 55.98 56.81 56 56.4 56.3 15/04/2022 15:38:58 45.3 45.38 46.33 44.9 45 45 56.05 56.07 56.81 56 56.4 56.3 15/04/2022 15:38:59 43.35 44.85 46.33 44.9 45 45 55.87 56.06 56.81 56 56.4 56.3 15/04/2022 15:39:00 44.88 44.76 46.33 44.9 45 45 55.61 56.02 56.81 56 56.4 56.3 15/04/2022 15:39:01 44.2 44.89 46.33 44.9 45 45 55.87 55.94 56.81 56 56.4 56.3 15/04/2022 15:39:02 43.62 44.89 46.33 44.9 45 45 56.22 56.34 56.81 56 56.4 56.3 15/04/2022 15:39:03 44.82 44.67 46.33 44.9 45 45 56.46 56.4 56.81 56 56.4 56.3 15/04/2022 15:39:04 44.92 45.35 46.33 44.9 45 45 56.38 56.66 56.81 56 56.4 56.3 15/04/2022 15:39:05 44.66 45.07 46.33 44.9 45 45 56.46 56.66 56.81 56 56.4 56.3 15/04/2022 15:39:06 44.63 45.22 46.33 44.9 45 45 56.07 56.73 56.81 56 56.4 56.3 15/04/2022 15:39:07 44.06 44.64 46.33 44.9 45 45 55.53 56.32 56.81 56 56.4 56.3 15/04/2022 15:39:08 44.92 45.04 46.33 44.9 45 45 55.38 55.83 56.81 56 56.4 56.3 15/04/2022 15:39:09 45.32 45.13 46.33 44.9 45 45 55.78 55.75 56.81 56 56.4 56.3 15/04/2022 15:39:10 44.73 45.52 46.33 44.9 45 45 55.92 56.01 56.81 56 56.4 56.3 15/04/2022 15:39:11 45.06 45.12 46.33 44.9 45 45 55.7 55.99 56.81 56 56.4 56.3 15/04/2022 15:39:12 45.26 45.47 46.33 44.9 45 45 55.87 55.95 56.81 56 56.4 56.3 15/04/2022 15:39:13 43.34 45.17 46.33 44.9 45 45 55.65 55.99 56.81 56 56.4 56.3 15/04/2022 15:39:14 45.12 44.96 46.33 44.9 45 45 56.06 56.06 56.81 56 56.4 56.3 15/04/2022 15:39:15 45.51 45.64 46.33 44.9 45 45 55.77 56.17 56.81 56 56.4 56.3 15/04/2022 15:39:16 44.59 45.28 46.33 44.9 45 45 55.74 55.91 56.81 56 56.4 56.3 15/04/2022 15:39:17 45.87 45.58 46.33 44.9 45 45 56.18 56.11 56.81 56 56.4 56.3 15/04/2022 15:39:18 45.13 45.55 46.33 44.9 45 45 56.01 56.18 56.81 56 56.4 56.3 15/04/2022 15:39:19 45.14 45.47 46.33 44.9 45 45 55.54 56.13 56.73 56 56.4 56.3 15/04/2022 15:39:20 45.61 45.76 46.33 44.9 45 45 55.93 56 56.73 56 56.4 56.3 15/04/2022 15:39:21 45.33 45.63 46.33 44.9 45 45 55.75 55.98 56.73 56 56.4 56.3 15/04/2022 15:39:22 44.6 45.51 46.33 44.9 45 45 55.65 56.1 56.73 56 56.4 56.3 15/04/2022 15:39:23 44.33 45.29 46.33 44.9 45 45 55.74 55.9 56.73 56 56.4 56.3 15/04/2022 15:39:24 45.78 45.45 46.19 44.9 45 45 56.21 56.17 56.73 56 56.4 56.3 15/04/2022 15:39:25 45.55 45.79 45.79 44.9 45 45 56.02 56.12 56.73 56 56.4 56.3 15/04/2022 15:39:26 44.13 45.56 45.79 44.9 45 45 55.91 56.21 56.73 56 56.4 56.3 15/04/2022 15:39:27 44.77 45.07 45.79 44.9 45 45 55.49 56.01 56.73 56 56.4 56.3 15/04/2022 15:39:28 44.8 45.12 45.79 44.9 45 45 55.81 56 56.73 56 56.4 56.3 15/04/2022 15:39:29 44.37 45.24 45.79 44.9 45 45 55.69 56.35 56.73 56 56.4 56.3 15/04/2022 15:39:30 44.95 45.23 45.79 44.9 45 45 56.44 56.27 56.73 56 56.4 56.3 15/04/2022 15:39:31 44.63 45.33 45.79 44.9 45 45 55.94 56.2 56.73 56 56.4 56.3 15/04/2022 15:39:32 44.11 44.51 45.79 44.9 45 45 55.63 56.18 56.73 56 56.4 56.3 15/04/2022 15:39:33 44.23 44.98 45.79 44.9 45 45 55.78 55.96 56.73 56 56.4 56.3 15/04/2022 15:39:34 44.62 44.56 45.79 44.9 45 45 55.56 55.88 56.73 56 56.4 56.3 15/04/2022 15:39:35 44.4 45.04 45.79 44.9 45 45 56.22 56.13 56.73 56 56.4 56.3 15/04/2022 15:39:36 44.23 44.52 45.79 44.9 45 45 56.31 56.28 56.35 56 56.4 56.3 15/04/2022 15:39:37 45.39 45.2 45.79 44.9 45 45 56.13 56.39 56.39 56 56.4 56.3 15/04/2022 15:39:38 43.98 45.07 45.79 44.9 45 45 56.67 56.56 56.56 56 56.4 56.3 15/04/2022 15:39:39 46 45.67 45.79 44.9 45 45 55.83 56.52 56.56 56 56.4 56.3 15/04/2022 15:39:40 44.76 45.67 45.79 44.9 45 45 55.59 56.16 56.56 56 56.4 56.3 15/04/2022 15:39:41 44.1 45.17 45.79 44.9 45 45 55.85 56.01 56.56 56 56.4 56.3 15/04/2022 15:39:42 45.58 45.22 45.79 44.9 45 45 55.84 55.91 56.56 56 56.4 56.3 15/04/2022 15:39:43 44.34 45.39 45.79 44.9 45 45 55.09 55.86 56.56 56 56.4 56.3 15/04/2022 15:39:44 45.98 45.65 45.79 44.9 45 45 56.06 56.01 56.56 56 56.4 56.3 15/04/2022 15:39:45 45.02 45.76 45.79 44.9 45 45 55.42 56.03 56.56 56 56.4 56.3 15/04/2022 15:39:46 44.63 45.32 45.79 44.9 45 45 56.92 56.62 56.62 56 56.4 56.3 15/04/2022 15:39:47 45.1 45.43 45.79 44.9 45 45 56.18 56.85 56.85 56 56.4 56.3 15/04/2022 15:39:48 44.79 45.2 45.79 44.9 45 45 56.13 56.26 56.85 56 56.4 56.3 15/04/2022 15:39:49 44.29 45.07 45.79 44.9 45 45 56.47 56.61 56.85 56 56.4 56.3 15/04/2022 15:39:50 44.81 44.89 45.79 44.9 45 45 56.06 56.46 56.85 56 56.4 56.3 15/04/2022 15:39:51 45.53 45.59 45.79 44.9 45 45 55.72 56.42 56.85 56 56.4 56.3 15/04/2022 15:39:52 45.32 45.72 45.79 44.9 45 45 55.89 56.2 56.85 56 56.4 56.3 15/04/2022 15:39:53 45.03 45.33 45.79 44.9 45 45 55.82 56.04 56.85 56 56.4 56.3 15/04/2022 15:39:54 44.88 45.37 45.79 44.9 45 45 55.92 55.92 56.85 56 56.4 56.3 15/04/2022 15:39:55 45.17 45.63 45.76 44.9 45 45 55.85 55.98 56.85 56 56.4 56.3 15/04/2022 15:39:56 45.55 45.51 45.76 44.9 45 45 55.8 56.19 56.85 56 56.4 56.3 15/04/2022 15:39:57 44.91 45.72 45.76 44.9 45 45 55.98 56.03 56.85 56 56.4 56.3 15/04/2022 15:39:58 45.58 45.58 45.76 44.9 45 45 55.82 56.05 56.85 56 56.4 56.3 15/04/2022 15:39:59 43.35 45.46 45.76 44.9 45 45 55.77 55.88 56.85 56 56.4 56.3 15/04/2022 15:40:00 47.44 46.86 46.86 44.9 45 45 55.49 55.94 56.85 56 56.4 56.3 15/04/2022 15:40:01 45.31 46.28 46.86 44.9 45 45 55.62 55.82 56.85 56 56.4 56.3 15/04/2022 15:40:02 45.39 45.9 46.86 44.9 45 45 55.72 55.83 56.85 56 56.4 56.3 15/04/2022 15:40:03 43.69 45.49 46.86 44.9 45 45 56.02 56.04 56.85 56 56.4 56.3 15/04/2022 15:40:04 45.11 45.15 46.86 44.9 45 45 56.65 56.44 56.85 56 56.4 56.3 15/04/2022 15:40:05 45.16 45.18 46.86 44.9 45 45 56.17 56.63 56.85 56 56.4 56.3 15/04/2022 15:40:06 44.25 45.14 46.86 44.9 45 45 55.51 56.31 56.85 56 56.4 56.3 15/04/2022 15:40:07 47.82 47.27 47.27 44.9 45 45 55.59 55.73 56.85 56 56.4 56.3 15/04/2022 15:40:08 45.22 46.65 47.27 44.9 45 45 55.63 55.89 56.85 56 56.4 56.3 15/04/2022 15:40:09 46.11 46.15 47.27 44.9 45 45 56.31 56.17 56.85 56 56.4 56.3 15/04/2022 15:40:10 45.24 46.11 47.27 44.9 45 45 55.17 56.09 56.85 56 56.4 56.3 15/04/2022 15:40:11 47.15 47.16 47.27 45 45 45 56.41 56.14 56.85 56 56.4 56.3 15/04/2022 15:40:12 44.89 46.5 47.27 45 45 45 56.01 56.1 56.85 56 56.4 56.3 15/04/2022 15:40:13 45.54 45.93 47.27 45 45 45 55.69 56.13 56.85 56 56.4 56.3 15/04/2022 15:40:14 44.44 45.57 47.27 45 45 45 55.52 55.98 56.85 56 56.4 56.3 15/04/2022 15:40:15 45.31 45.51 47.27 45 45 45 55.87 55.96 56.85 56 56.4 56.3 15/04/2022 15:40:16 45.17 45.48 47.27 45 45 45 55.99 56.01 56.85 56 56.4 56.3 15/04/2022 15:40:17 45 45.48 47.27 45 45 45 55.4 56.1 56.63 56 56.4 56.3 15/04/2022 15:40:18 45.42 45.66 47.27 45 45 45 55.18 55.55 56.63 56 56.4 56.3 15/04/2022 15:40:19 44.94 45.56 47.27 45 45 45 56.48 56.14 56.63 56 56.4 56.3 15/04/2022 15:40:20 44.91 45.1 47.27 45 45 45 55.69 56.13 56.63 56 56.4 56.3 15/04/2022 15:40:21 44.83 45.17 47.27 45 45 45 56.14 56.27 56.63 56 56.4 56.3 15/04/2022 15:40:22 44.44 45.13 47.27 45 45 45 55.75 56.23 56.63 56 56.4 56.3 15/04/2022 15:40:23 44.35 44.67 47.27 45 45 45 56.04 56.32 56.63 56 56.4 56.3 15/04/2022 15:40:24 43.55 44.57 47.27 45 45 45 55.17 56.06 56.63 56 56.4 56.3 15/04/2022 15:40:25 45.47 45.22 47.27 45 45 45 56.59 56.33 56.63 56 56.4 56.3 15/04/2022 15:40:26 45.46 45.43 47.27 45 45 45 55.93 56.31 56.63 56 56.4 56.3 15/04/2022 15:40:27 43.93 45.36 47.27 45 45 45 55.81 56.09 56.63 56 56.4 56.3 15/04/2022 15:40:28 45.25 45.04 47.27 45 45 45 56.06 56.17 56.63 56 56.4 56.3 15/04/2022 15:40:29 44.66 45.48 47.27 45 45 45 56.04 56.19 56.63 56 56.4 56.3 15/04/2022 15:40:30 44.14 44.74 47.27 44.9 45 45 56.86 56.7 56.7 56 56.4 56.3 15/04/2022 15:40:31 42.85 44.51 47.27 44.9 45 45 56.31 56.83 56.83 56 56.4 56.3 15/04/2022 15:40:32 45.08 44.76 47.27 44.9 45 45 56.1 56.59 56.83 56 56.4 56.3 15/04/2022 15:40:33 45.04 44.94 47.27 44.9 45 45 55.9 56.32 56.83 56 56.4 56.3 15/04/2022 15:40:34 44.88 45.43 47.27 44.9 45 45 55.56 56.14 56.83 56 56.4 56.3 15/04/2022 15:40:35 45.77 45.69 47.27 44.9 45 45 56.12 56.04 56.83 56 56.4 56.3 15/04/2022 15:40:36 45.18 45.35 47.27 45 45 45 55.84 56.05 56.83 56 56.4 56.3 15/04/2022 15:40:37 44.25 45.54 47.16 45 45 45 55.78 56.08 56.83 56 56.4 56.3 15/04/2022 15:40:38 44.26 44.97 47.16 45 45 45 56.46 56.62 56.83 56 56.4 56.3 15/04/2022 15:40:39 45.14 45.21 47.16 45 45 45 55.36 56.18 56.83 56 56.4 56.3 15/04/2022 15:40:40 44.89 45.46 47.16 45 45 45 55.42 55.76 56.83 56 56.4 56.3 15/04/2022 15:40:41 44.36 44.79 46.5 45 45 45 56.21 56.04 56.83 56 56.4 56.3 15/04/2022 15:40:42 44.67 44.97 45.93 45 45 45 56.39 56.44 56.83 56 56.4 56.3 15/04/2022 15:40:43 44.93 45.23 45.69 45 45 45 55.87 56.41 56.83 56 56.4 56.3 15/04/2022 15:40:44 45.25 45.22 45.69 45 45 45 55.77 56.02 56.83 56 56.4 56.3 15/04/2022 15:40:45 44.76 45.41 45.69 45 45 45 56.64 56.46 56.83 56 56.4 56.3 15/04/2022 15:40:46 45.39 45.4 45.69 45 45 45 56.45 56.57 56.83 56 56.4 56.3 15/04/2022 15:40:47 44.18 45.34 45.69 45 45 45 55.78 56.54 56.83 56 56.4 56.3 15/04/2022 15:40:48 45.32 45.45 45.69 45 45 45 55.92 56.21 56.83 56 56.4 56.3 15/04/2022 15:40:49 44.79 45.2 45.69 45 45 45 55.51 55.97 56.83 56 56.4 56.3 15/04/2022 15:40:50 45.64 45.78 45.78 45 45 45 56.25 56.16 56.83 56 56.4 56.3 15/04/2022 15:40:51 45.45 45.56 45.78 45 45 45 57.07 56.78 56.83 56 56.4 56.3 15/04/2022 15:40:52 44.22 45.65 45.78 45 45 45 56.8 56.9 56.9 56 56.4 56.3 15/04/2022 15:40:53 44.62 45.09 45.78 45 45 45 56.52 56.83 56.9 56 56.4 56.3 15/04/2022 15:40:54 44.52 45.01 45.78 45 45 45 55.96 56.78 56.9 56 56.4 56.3 15/04/2022 15:40:55 45.5 45.35 45.78 45 45 45 55.9 56.2 56.9 56 56.4 56.3 15/04/2022 15:40:56 44.67 45.37 45.78 45 45 45 56.01 56.29 56.9 56 56.4 56.3 15/04/2022 15:40:57 45.14 45.26 45.78 45 45 45 55.42 56.01 56.9 56 56.4 56.3 15/04/2022 15:40:58 44.75 45.24 45.78 45 45 45 55.95 55.99 56.9 56 56.4 56.3 15/04/2022 15:40:59 45.37 45.59 45.78 45 45 45 56.42 56.48 56.9 56 56.4 56.3 15/04/2022 15:41:00 45.44 45.55 45.78 45 45 45 55.78 56.15 56.9 56 56.4 56.3 15/04/2022 15:41:01 44.15 45.32 45.78 45 45 45 56.65 56.59 56.9 56 56.4 56.3 15/04/2022 15:41:02 45.31 45.24 45.78 45 45 45 56.66 56.7 56.9 56 56.4 56.3 15/04/2022 15:41:03 45.09 45.41 45.78 45 45 45 56 56.74 56.9 56 56.4 56.3 15/04/2022 15:41:04 45.14 45.4 45.78 45 45 45 55.65 56.32 56.9 56 56.4 56.3 15/04/2022 15:41:05 45.35 45.35 45.78 45 45 45 55.6 55.8 56.9 56 56.4 56.3 15/04/2022 15:41:06 45.73 45.91 45.91 45 45 45 56 56.02 56.9 56 56.4 56.3 15/04/2022 15:41:07 45.25 46.01 46.01 45 45 45 55.75 56 56.9 56 56.4 56.3 15/04/2022 15:41:08 44.21 45.51 46.01 45 45 45 55.63 56.13 56.9 56 56.4 56.3 15/04/2022 15:41:09 45.1 45.18 46.01 45 45 45 56.19 56.17 56.9 56 56.4 56.3 15/04/2022 15:41:10 45.06 45.44 46.01 45 45 45 55.63 56.06 56.9 56 56.4 56.3 15/04/2022 15:41:11 45.38 45.79 46.01 45 45 45 56.46 56.31 56.9 56 56.4 56.3 15/04/2022 15:41:12 46.21 46.04 46.04 45 45 45 56.57 56.54 56.9 56 56.4 56.3 15/04/2022 15:41:13 44.71 46.03 46.04 45 45 45 55.31 56.51 56.9 56 56.4 56.3 15/04/2022 15:41:14 44.83 45.7 46.04 45 45 45 55.64 55.84 56.9 56 56.4 56.3 15/04/2022 15:41:15 45.27 45.31 46.04 45 45 45 55.85 55.87 56.9 56 56.4 56.3 15/04/2022 15:41:16 45.43 45.54 46.04 45 45 45 56.91 56.66 56.9 56 56.4 56.3 15/04/2022 15:41:17 42.53 45.34 46.04 45 45 45 55.55 56.66 56.9 56 56.4 56.3 15/04/2022 15:41:18 44.97 44.79 46.04 45 45 45 55.92 56.14 56.9 56 56.4 56.3 15/04/2022 15:41:19 45.72 45.32 46.04 45 45 45 56 56.09 56.9 56 56.4 56.3 15/04/2022 15:41:20 44.96 45.51 46.04 45 45 45 55.83 56.08 56.9 56 56.4 56.3 15/04/2022 15:41:21 45.58 45.58 46.04 45 45 45 56.03 56.14 56.9 56 56.4 56.3 15/04/2022 15:41:22 44.6 45.51 46.04 45 45 45 55.5 56.02 56.83 56 56.4 56.3 15/04/2022 15:41:23 46.34 45.95 46.04 45 45 45 55.99 55.98 56.78 56 56.4 56.3 15/04/2022 15:41:24 45.58 45.98 46.04 45 45 45 56.1 56.17 56.74 56 56.4 56.3 15/04/2022 15:41:25 44.83 45.68 46.04 45 45 45 55.51 56.26 56.74 56 56.4 56.3 15/04/2022 15:41:26 44.1 45.19 46.04 45 45 45 56.19 56.17 56.74 56 56.4 56.3 15/04/2022 15:41:27 45.17 45.16 46.04 45 45 45 55.39 56.02 56.74 56 56.4 56.3 15/04/2022 15:41:28 45.15 45.36 46.04 45 45 45 55.44 55.6 56.74 56 56.4 56.3 15/04/2022 15:41:29 45.12 45.77 46.04 45 45 45 55.55 55.76 56.74 56 56.4 56.3 15/04/2022 15:41:30 45.71 45.64 46.04 45 45 45 56.21 56.03 56.74 56 56.4 56.3 15/04/2022 15:41:31 44.68 45.57 46.04 45 45 45 56.88 56.64 56.74 56 56.4 56.3 15/04/2022 15:41:32 44.95 45.29 46.04 45 45 45 57.44 57.43 57.43 56 56.4 56.3 15/04/2022 15:41:33 45.3 45.38 46.04 45 45 45 58.76 58.47 58.47 56 56.4 56.3 15/04/2022 15:41:34 45.46 45.74 46.04 45 45 45 59.76 59.51 59.51 56 56.4 56.3 15/04/2022 15:41:35 45.77 45.97 46.04 45 45 45 59.25 59.42 59.51 56 56.4 56.3 15/04/2022 15:41:36 44.62 45.53 46.04 45 45 45 58.89 59.43 59.51 56.1 56.4 56.3 15/04/2022 15:41:37 44.95 45.33 46.04 45 45 45 60 60 60 56.1 56.4 56.3 15/04/2022 15:41:38 44.82 45.23 46.04 45 45 45 60.25 60.25 60.25 56.1 56.4 56.3 15/04/2022 15:41:39 46.25 46.2 46.2 45 45 45 60.47 60.73 60.73 56.1 56.4 56.3 15/04/2022 15:41:40 44.46 45.66 46.2 45 45 45 58.97 60.11 60.73 56.1 56.4 56.3 15/04/2022 15:41:41 45.44 45.65 46.2 45 45 45 58.98 59.77 60.73 56.2 56.4 56.3 15/04/2022 15:41:42 44.95 45.62 46.2 45 45 45 57.84 59.07 60.73 56.2 56.5 56.3 15/04/2022 15:41:43 44.47 45.33 46.2 45 45 45 56.62 58.36 60.73 56.2 56.5 56.3 15/04/2022 15:41:44 44.68 44.95 46.2 45 45 45 56 57.42 60.73 56.2 56.5 56.3 15/04/2022 15:41:45 45.15 45.14 46.2 45 45 45 56.25 56.51 60.73 56.2 56.5 56.3 15/04/2022 15:41:46 45.62 45.8 46.2 45 45 45 56.23 56.41 60.73 56.2 56.5 56.3 15/04/2022 15:41:47 45.94 46 46.2 45 45 45 56.67 56.55 60.73 56.2 56.5 56.3 15/04/2022 15:41:48 45.23 46.01 46.2 45 45 45 56.25 56.53 60.73 56.2 56.5 56.3 15/04/2022 15:41:49 45.92 45.93 46.2 45 45 45 56.02 56.41 60.73 56.2 56.5 56.3 15/04/2022 15:41:50 44.38 45.82 46.2 45 45 45 55.97 56.29 60.73 56.2 56.5 56.3 15/04/2022 15:41:51 44.38 45.23 46.2 45 45 45 56.76 56.67 60.73 56.2 56.5 56.3 15/04/2022 15:41:52 45.04 45.15 46.2 45 45 45 56.45 56.75 60.73 56.2 56.5 56.3 15/04/2022 15:41:53 45.17 45.25 46.2 45 45 45 55.79 56.52 60.73 56.2 56.5 56.3 15/04/2022 15:41:54 44.07 45.18 46.2 45 45 45 55.49 56.09 60.73 56.2 56.5 56.3 15/04/2022 15:41:55 45.49 45.35 46.2 45 45 45 55.8 55.88 60.73 56.2 56.5 56.3 15/04/2022 15:41:56 44.06 45.33 46.2 45 45 45 56 56.17 60.73 56.2 56.5 56.3 15/04/2022 15:41:57 44.17 44.92 46.2 45 45 45 56.48 56.42 60.73 56.2 56.5 56.3 15/04/2022 15:41:58 45.36 45.26 46.2 45 45 45 55.98 56.4 60.73 56.2 56.5 56.3 15/04/2022 15:41:59 45.82 45.6 46.2 45 45 45 56.3 56.34 60.73 56.2 56.5 56.3 15/04/2022 15:42:00 44.59 45.68 46.2 45 45 45 55.47 56.23 60.73 56.2 56.5 56.3 15/04/2022 15:42:01 45.38 45.67 46.2 45 45 45 56.57 56.48 60.73 56.2 56.5 56.3 15/04/2022 15:42:02 44.87 45.57 46.2 45 45 45 55.91 56.43 60.73 56.2 56.5 56.3 15/04/2022 15:42:03 45.66 45.55 46.2 45 45 45 56.26 56.3 60.73 56.2 56.5 56.3 15/04/2022 15:42:04 44.68 45.79 46.2 45 45 45 56.15 56.36 60.73 56.2 56.5 56.3 15/04/2022 15:42:05 45.29 45.32 46.2 45 45 45 55.99 56.3 60.73 56.2 56.5 56.3 15/04/2022 15:42:06 44.82 45.32 46.2 45 45 45 56.6 56.54 60.73 56.2 56.5 56.3 15/04/2022 15:42:07 45.63 45.52 46.2 45 45 45 56.64 56.76 60.73 56.2 56.5 56.3 15/04/2022 15:42:08 44.97 45.43 46.2 45 45 45 56.21 56.52 60.73 56.2 56.5 56.3 15/04/2022 15:42:09 45.7 45.75 46.01 45 45 45 56.59 56.59 60.11 56.2 56.5 56.3 15/04/2022 15:42:10 44.22 45.6 46.01 45 45 45 55.79 56.53 59.77 56.2 56.5 56.3 15/04/2022 15:42:11 45.02 45.27 46.01 45 45 45 55.87 56.28 59.07 56.2 56.5 56.3 15/04/2022 15:42:12 45.47 45.58 46.01 45 45 45 56.11 56.17 58.36 56.2 56.5 56.3 15/04/2022 15:42:13 45.36 45.73 46.01 45 45 45 56.08 56.46 57.42 56.2 56.5 56.3 15/04/2022 15:42:14 45.26 45.68 46.01 45 45 45 56.06 56.41 56.76 56.2 56.5 56.3 15/04/2022 15:42:15 45.23 45.62 46.01 45 45 45 55.83 56.15 56.76 56.2 56.5 56.3 15/04/2022 15:42:16 43.85 45.34 46.01 45 45 45 56.02 56.06 56.76 56.2 56.5 56.3 15/04/2022 15:42:17 46.22 45.69 46.01 45 45 45 57.16 56.78 56.78 56.2 56.5 56.3 15/04/2022 15:42:18 44.66 45.52 45.93 45 45 45 55.74 56.72 56.78 56.2 56.5 56.3 15/04/2022 15:42:19 46.14 45.85 45.85 45 45 45 56.58 56.67 56.78 56.2 56.5 56.3 15/04/2022 15:42:20 44.18 45.78 45.85 45 45 45 55.9 56.54 56.78 56.2 56.5 56.3 15/04/2022 15:42:21 45.15 45.71 45.85 45 45 45 55.47 56.06 56.78 56.2 56.5 56.3 15/04/2022 15:42:22 44.46 44.76 45.85 45 45 45 55.45 55.79 56.78 56.2 56.5 56.3 15/04/2022 15:42:23 45.51 45.39 45.85 45 45 45 56.16 56.04 56.78 56.2 56.5 56.3 15/04/2022 15:42:24 44.97 45.34 45.85 45 45 45 55.56 56.06 56.78 56.2 56.5 56.3 15/04/2022 15:42:25 44.19 45.14 45.85 45 45 45 55.86 55.89 56.78 56.2 56.5 56.3 15/04/2022 15:42:26 45.7 45.37 45.85 45 45 45 55.78 56.08 56.78 56.2 56.5 56.3 15/04/2022 15:42:27 46.04 46.17 46.17 45 45 45 56.48 56.33 56.78 56.2 56.5 56.3 15/04/2022 15:42:28 44.43 45.62 46.17 45 45 45 56.64 56.58 56.78 56.2 56.5 56.3 15/04/2022 15:42:29 44.02 45.1 46.17 45 45 45 55.73 56.54 56.78 56.2 56.5 56.3 15/04/2022 15:42:30 44.04 44.64 46.17 45 45 45 55.71 56.11 56.78 56.2 56.5 56.3 15/04/2022 15:42:31 45.06 44.85 46.17 45 45 45 56.17 56.31 56.78 56.2 56.5 56.3 15/04/2022 15:42:32 45.64 45.49 46.17 45 45 45 55.83 56.16 56.78 56.2 56.5 56.3 15/04/2022 15:42:33 44.99 45.48 46.17 45 45 45 55.88 56.08 56.78 56.2 56.5 56.3 15/04/2022 15:42:34 44.27 45.34 46.17 45 45 45 55.45 55.94 56.78 56.2 56.5 56.3 15/04/2022 15:42:35 44.44 44.75 46.17 45 45 45 55.67 55.77 56.78 56.2 56.5 56.3 15/04/2022 15:42:36 45.47 45.39 46.17 45 45 45 56.08 56 56.78 56.2 56.5 56.3 15/04/2022 15:42:37 45.7 45.81 46.17 45 45 45 56.43 56.44 56.78 56.2 56.5 56.3 15/04/2022 15:42:38 44.57 45.79 46.17 45 45 45 55.8 56.32 56.78 56.2 56.5 56.3 15/04/2022 15:42:39 46.1 45.89 46.17 45 45 45 56.26 56.47 56.78 56.2 56.5 56.3 15/04/2022 15:42:40 44.14 45.69 46.17 45 45 45 55.67 56.2 56.78 56.2 56.5 56.3 15/04/2022 15:42:41 44.86 45.35 46.17 45 45 45 56.27 56.22 56.78 56.2 56.5 56.3 15/04/2022 15:42:42 45.07 45.33 46.17 45 45 45 56.86 56.7 56.78 56.2 56.5 56.3 15/04/2022 15:42:43 44.52 44.84 46.17 45 45 45 56.71 56.92 56.92 56.2 56.5 56.3 15/04/2022 15:42:44 45.59 45.55 46.17 45 45 45 56.17 56.77 56.92 56.2 56.5 56.3 15/04/2022 15:42:45 45.24 45.81 46.17 45 45 45 56.19 56.36 56.92 56.2 56.5 56.3 15/04/2022 15:42:46 45.55 45.86 46.17 45 45 45 56.71 56.67 56.92 56.2 56.5 56.3 15/04/2022 15:42:47 45.53 45.78 46.17 45 45 45 55.82 56.61 56.92 56.2 56.5 56.3 15/04/2022 15:42:48 45.2 45.55 46.17 45 45 45 56.17 56.29 56.92 56.2 56.5 56.3 15/04/2022 15:42:49 44.95 45.51 46.17 45 45 45 55.74 56.3 56.92 56.2 56.5 56.3 15/04/2022 15:42:50 43.9 45.47 46.17 45 45 45 56.45 56.53 56.92 56.2 56.5 56.3 15/04/2022 15:42:51 45.46 45.19 46.17 45 45 45 56.49 56.85 56.92 56.2 56.5 56.3 15/04/2022 15:42:52 46.13 46.03 46.17 45 45 45 55.69 56.38 56.92 56.2 56.5 56.3 15/04/2022 15:42:53 46.38 46.34 46.34 45 45 45 56.44 56.45 56.92 56.2 56.5 56.3 15/04/2022 15:42:54 45.44 46.5 46.5 45 45 45 55.81 56.59 56.92 56.2 56.5 56.3 15/04/2022 15:42:55 45.9 46.02 46.5 45 45 45 56.53 56.37 56.92 56.2 56.5 56.3 15/04/2022 15:42:56 45.98 46.33 46.5 45 45 45 56.37 56.42 56.92 56.2 56.5 56.3 15/04/2022 15:42:57 44.6 46.02 46.5 45 45 45 56.06 56.43 56.92 56.2 56.5 56.3 15/04/2022 15:42:58 44.55 45.14 46.5 45 45 45 55.9 56.34 56.92 56.2 56.5 56.3 15/04/2022 15:42:59 44.65 44.82 46.5 45 45 45 56.47 56.4 56.92 56.2 56.5 56.3 15/04/2022 15:43:00 44.15 44.8 46.5 45 45 45 55.98 56.45 56.92 56.2 56.5 56.3 15/04/2022 15:43:01 44.32 44.71 46.5 45 45 45 55.84 56.31 56.92 56.2 56.5 56.3 15/04/2022 15:43:02 45.1 45.11 46.5 45 45 45 56.46 56.35 56.92 56.2 56.5 56.3 15/04/2022 15:43:03 46.42 46.06 46.5 45 45 45 56.8 56.78 56.92 56.2 56.5 56.3 15/04/2022 15:43:04 45.95 46.14 46.5 45 45 45 55.84 56.66 56.92 56.2 56.5 56.3 15/04/2022 15:43:05 43.99 46.13 46.5 45 45 45 56.28 56.53 56.92 56.2 56.5 56.3 15/04/2022 15:43:06 45.52 45.42 46.5 45 45 45 55.89 56.29 56.92 56.2 56.5 56.3 15/04/2022 15:43:07 45.01 45.5 46.5 45 45 45 56.25 56.33 56.92 56.2 56.5 56.3 15/04/2022 15:43:08 45.99 45.91 46.5 45 45 45 56.12 56.22 56.92 56.2 56.5 56.3 15/04/2022 15:43:09 45.12 45.93 46.5 45 45 45 55.74 56.17 56.92 56.2 56.5 56.3 15/04/2022 15:43:10 45.02 45.51 46.5 45 45 45 55.53 56.02 56.92 56.2 56.5 56.3 15/04/2022 15:43:11 44.83 45.49 46.5 45 45 45 56.01 55.97 56.92 56.2 56.5 56.3 15/04/2022 15:43:12 45.07 45.48 46.5 45 45 45 56.36 56.39 56.92 56.2 56.5 56.3 15/04/2022 15:43:13 45.33 45.49 46.5 45 45 45 55.72 56.17 56.85 56.2 56.5 56.3 15/04/2022 15:43:14 45.03 45.43 46.5 45 45 45 56.3 56.34 56.85 56.2 56.5 56.3 15/04/2022 15:43:15 45.07 45.27 46.5 45 45 45 56.27 56.48 56.85 56.2 56.5 56.3 15/04/2022 15:43:16 44.69 45.32 46.5 45 45 45 56.58 56.72 56.85 56.2 56.5 56.3 15/04/2022 15:43:17 44.21 45.24 46.5 45 45 45 56.24 56.71 56.85 56.2 56.5 56.3 15/04/2022 15:43:18 45 44.97 46.5 45 45 45 55.85 56.32 56.85 56.2 56.5 56.3 15/04/2022 15:43:19 45.19 45.57 46.5 45 45 45 56.6 56.62 56.85 56.2 56.5 56.3 15/04/2022 15:43:20 44.22 45.08 46.5 45 45 45 56.21 56.5 56.85 56.2 56.5 56.3 15/04/2022 15:43:21 45.59 45.26 46.5 45 45 45 56.66 56.59 56.78 56.2 56.5 56.3 15/04/2022 15:43:22 45.89 45.86 46.5 45 45 45 55.56 56.58 56.78 56.2 56.5 56.3 15/04/2022 15:43:23 45.2 45.61 46.5 45 45 45 55.71 56.06 56.78 56.2 56.5 56.3 15/04/2022 15:43:24 45.9 45.92 46.33 45.1 45 45 56.06 56.13 56.78 56.2 56.5 56.3 15/04/2022 15:43:25 45.84 46.02 46.33 45.1 45 45 55.53 55.99 56.78 56.2 56.5 56.3 15/04/2022 15:43:26 45.97 46.37 46.37 45.1 45 45 56.92 56.59 56.78 56.2 56.5 56.3 15/04/2022 15:43:27 46.07 46.34 46.37 45.1 45 45 56.17 56.53 56.78 56.2 56.5 56.3 15/04/2022 15:43:28 45.5 46.1 46.37 45.1 45 45 56.19 56.44 56.78 56.2 56.5 56.3 15/04/2022 15:43:29 45.41 46.21 46.37 45.1 45 45 56.21 56.48 56.78 56.2 56.5 56.3 15/04/2022 15:43:30 44.94 45.55 46.37 45.1 45 45 55.8 56.28 56.78 56.2 56.5 56.3 15/04/2022 15:43:31 44.38 45.24 46.37 45.1 45 45 56.17 56.2 56.78 56.2 56.5 56.3 15/04/2022 15:43:32 45.29 45.27 46.37 45.1 45 45 56.39 56.58 56.78 56.2 56.5 56.3 15/04/2022 15:43:33 46 46.1 46.37 45.1 45 45 56.44 56.55 56.72 56.2 56.5 56.3 15/04/2022 15:43:34 45.8 45.94 46.37 45.1 45.1 45 55.94 56.41 56.72 56.2 56.5 56.3 15/04/2022 15:43:35 45.08 46.1 46.37 45.1 45.1 45 55.51 56.16 56.72 56.2 56.5 56.3 15/04/2022 15:43:36 46.18 45.94 46.37 45.1 45.1 45 56.36 56.3 56.72 56.2 56.5 56.3 15/04/2022 15:43:37 45.28 45.93 46.37 45.1 45.1 45 56.02 56.2 56.72 56.2 56.5 56.3 15/04/2022 15:43:38 45.67 45.7 46.37 45.1 45.1 45 56.85 56.68 56.72 56.2 56.5 56.3 15/04/2022 15:43:39 44.56 45.86 46.37 45.1 45.1 45 55.69 56.61 56.72 56.2 56.5 56.3 15/04/2022 15:43:40 43.6 45.13 46.37 45.1 45.1 45 56.04 56.14 56.72 56.2 56.5 56.3 15/04/2022 15:43:41 45.69 45.38 46.37 45.1 45.1 45 55.4 56.11 56.72 56.2 56.5 56.3 15/04/2022 15:43:42 46.01 45.99 46.37 45.1 45.1 45 56.13 56.02 56.72 56.2 56.5 56.3 15/04/2022 15:43:43 45.02 46.1 46.37 45.1 45.1 45 56.71 56.61 56.72 56.2 56.5 56.3 15/04/2022 15:43:44 45.82 45.78 46.37 45.1 45.1 45 55.86 56.54 56.72 56.2 56.5 56.3 15/04/2022 15:43:45 45.34 45.67 46.37 45.1 45.1 45 55.96 56.2 56.72 56.2 56.5 56.3 15/04/2022 15:43:46 45.89 45.95 46.37 45.1 45.1 45 56.66 56.43 56.71 56.2 56.5 56.3 15/04/2022 15:43:47 44.58 45.67 46.37 45.1 45.1 45 56.23 56.53 56.68 56.2 56.5 56.3 15/04/2022 15:43:48 45.87 45.78 46.37 45.1 45.1 45 56.37 56.49 56.68 56.2 56.5 56.3 15/04/2022 15:43:49 44.77 45.86 46.37 45.1 45.1 45 55.91 56.48 56.68 56.2 56.5 56.3 15/04/2022 15:43:50 44.61 45.34 46.37 45.1 45.1 45 55.99 56.46 56.68 56.2 56.5 56.3 15/04/2022 15:43:51 44.63 44.92 46.37 45.1 45.1 45 56.24 56.31 56.68 56.2 56.5 56.3 15/04/2022 15:43:52 45.21 45.26 46.37 45.1 45.1 45 56.77 56.7 56.7 56.2 56.5 56.3 15/04/2022 15:43:53 45.82 45.61 46.37 45.1 45.1 45 56.54 56.72 56.72 56.2 56.5 56.3 15/04/2022 15:43:54 45.73 45.87 46.37 45.1 45.1 45 56.69 57.01 57.01 56.2 56.5 56.3 15/04/2022 15:43:55 45.7 45.96 46.37 45.1 45.1 45 56.52 56.75 57.01 56.2 56.5 56.3 15/04/2022 15:43:56 46.15 46.24 46.34 45.1 45.1 45 55.85 56.59 57.01 56.2 56.5 56.3 15/04/2022 15:43:57 46.15 46.47 46.47 45.1 45.1 45 55.9 56.39 57.01 56.2 56.5 56.3 15/04/2022 15:43:58 45.56 46 46.47 45.1 45.1 45 55.94 56.21 57.01 56.2 56.5 56.3 15/04/2022 15:43:59 45.56 46.13 46.47 45.1 45.1 45 56.84 56.62 57.01 56.2 56.5 56.3 15/04/2022 15:44:00 45.38 45.82 46.47 45.1 45.1 45 56.28 56.6 57.01 56.2 56.5 56.3 15/04/2022 15:44:01 44.7 45.83 46.47 45.1 45.1 45 55.84 56.51 57.01 56.2 56.5 56.3 15/04/2022 15:44:02 45.11 45.39 46.47 45.1 45.1 45 55.82 56.33 57.01 56.2 56.5 56.3 15/04/2022 15:44:03 45.3 45.42 46.47 45.1 45.1 45 55.63 55.86 57.01 56.2 56.5 56.3 15/04/2022 15:44:04 44.48 45.22 46.47 45.1 45.1 45 56.09 56.16 57.01 56.2 56.5 56.3 15/04/2022 15:44:05 44.2 45.09 46.47 45.1 45.1 45 55.9 56.1 57.01 56.2 56.5 56.3 15/04/2022 15:44:06 43.87 44.39 46.47 45.1 45.1 45 55.11 55.95 57.01 56.2 56.5 56.3 15/04/2022 15:44:07 45.15 45.31 46.47 45.1 45.1 45 55.55 55.67 57.01 56.2 56.5 56.3 15/04/2022 15:44:08 45.95 45.65 46.47 45.1 45.1 45 56.69 56.39 57.01 56.2 56.5 56.3 15/04/2022 15:44:09 45.87 46.01 46.47 45.1 45.1 45 56.14 56.71 57.01 56.2 56.5 56.3 15/04/2022 15:44:10 45.1 45.71 46.47 45.1 45.1 45 56.2 56.21 57.01 56.2 56.5 56.3 15/04/2022 15:44:11 45.15 45.51 46.47 45.1 45.1 45 56.17 56.32 57.01 56.2 56.5 56.3 15/04/2022 15:44:12 45.57 45.7 46.47 45.1 45.1 45 55.64 56.3 57.01 56.2 56.5 56.3 15/04/2022 15:44:13 45.76 45.86 46.47 45.1 45.1 45 56 56.14 57.01 56.2 56.5 56.3 15/04/2022 15:44:14 44.88 45.71 46.47 45.1 45.1 45 56.38 56.36 57.01 56.2 56.5 56.3 15/04/2022 15:44:15 45.93 45.81 46.47 45.1 45.1 45 55.94 56.23 57.01 56.2 56.5 56.3 15/04/2022 15:44:16 45.1 45.77 46.47 45.1 45.1 45 56.02 56.2 57.01 56.2 56.5 56.3 15/04/2022 15:44:17 45.53 45.53 46.47 45.1 45.1 45 55.71 56.12 57.01 56.2 56.5 56.3 15/04/2022 15:44:18 44.53 45.62 46.47 45.1 45.1 45 55.58 56.04 57.01 56.2 56.5 56.3 15/04/2022 15:44:19 45.73 45.74 46.47 45.1 45.1 45 55.76 56.01 57.01 56.2 56.4 56.3 15/04/2022 15:44:20 43.91 45.4 46.47 45.1 45.1 45 55.8 56.04 57.01 56.2 56.4 56.3 15/04/2022 15:44:21 43.98 44.87 46.47 45.1 45.1 45 55.6 55.91 57.01 56.2 56.4 56.3 15/04/2022 15:44:22 45.23 45.16 46.47 45.1 45.1 45 55.63 55.87 57.01 56.2 56.4 56.3 15/04/2022 15:44:23 45.29 45.19 46.47 45.1 45.1 45 55.51 55.84 57.01 56.2 56.4 56.3 15/04/2022 15:44:24 45.71 45.68 46.47 45.1 45.1 45 55.88 55.9 56.75 56.2 56.4 56.3 15/04/2022 15:44:25 45.17 45.58 46.47 45.1 45.1 45 55.78 55.99 56.71 56.2 56.4 56.3 15/04/2022 15:44:26 46.47 46.25 46.47 45.1 45.1 45 55.81 56.04 56.71 56.2 56.4 56.3 15/04/2022 15:44:27 44.4 46.28 46.28 45.1 45.1 45 56.24 56.19 56.71 56.2 56.4 56.3 15/04/2022 15:44:28 45.87 45.69 46.28 45.1 45.1 45 55.69 56.14 56.71 56.2 56.3 56.3 15/04/2022 15:44:29 44.54 45.68 46.28 45.1 45.1 45 55.67 55.88 56.71 56.2 56.3 56.3 15/04/2022 15:44:30 44.15 45.1 46.28 45.1 45.1 45 55.64 55.85 56.71 56.2 56.3 56.3 15/04/2022 15:44:31 45.77 45.46 46.28 45.1 45.1 45 56.13 56.27 56.71 56.2 56.3 56.3 15/04/2022 15:44:32 45.02 45.57 46.28 45.1 45.1 45 55.76 55.96 56.71 56.2 56.3 56.3 15/04/2022 15:44:33 45.88 45.78 46.28 45.2 45.1 45 56.1 56.09 56.71 56.2 56.3 56.3 15/04/2022 15:44:34 44.88 46 46.28 45.2 45.1 45 55.78 56.23 56.71 56.2 56.3 56.3 15/04/2022 15:44:35 46.49 46.04 46.28 45.2 45.1 45 56.39 56.2 56.71 56.2 56.3 56.3 15/04/2022 15:44:36 44.37 46.05 46.28 45.2 45.1 45 55.81 56.21 56.71 56.2 56.3 56.3 15/04/2022 15:44:37 43.99 45.1 46.28 45.2 45.1 45 55.73 56.01 56.71 56.2 56.3 56.3 15/04/2022 15:44:38 45.2 45.2 46.28 45.2 45.1 45 56.5 56.4 56.71 56.2 56.3 56.3 15/04/2022 15:44:39 46.12 45.86 46.28 45.2 45.1 45 56.15 56.5 56.5 56.2 56.3 56.3 15/04/2022 15:44:40 44.94 45.77 46.28 45.2 45.1 45 55.37 56.12 56.5 56.2 56.3 56.3 15/04/2022 15:44:41 44.16 45.31 46.28 45.2 45.1 45 55.58 55.89 56.5 56.2 56.3 56.3 15/04/2022 15:44:42 44.57 44.81 46.28 45.2 45.1 45 55.77 55.88 56.5 56.2 56.3 56.3 15/04/2022 15:44:43 45.44 45.42 46.28 45.2 45.1 45 56.61 56.29 56.5 56.2 56.3 56.3 15/04/2022 15:44:44 43.7 45.07 46.28 45.2 45.1 45 56.44 56.55 56.55 56.2 56.3 56.3 15/04/2022 15:44:45 44.53 44.68 46.28 45.2 45.1 45 56.13 56.36 56.55 56.2 56.3 56.3 15/04/2022 15:44:46 43.53 44.71 46.28 45.2 45.1 45 56.97 56.9 56.9 56.2 56.3 56.3 15/04/2022 15:44:47 45.39 45.26 46.28 45.2 45.1 45 56.73 56.93 56.93 56.2 56.3 56.3 15/04/2022 15:44:48 45.72 45.71 46.28 45.2 45.1 45 55.88 56.88 56.93 56.2 56.3 56.3 15/04/2022 15:44:49 43.8 45.89 46.28 45.2 45.1 45 55.95 56.39 56.93 56.2 56.3 56.3 15/04/2022 15:44:50 45.11 44.98 46.28 45.2 45.1 45 56.43 56.41 56.93 56.2 56.3 56.3 15/04/2022 15:44:51 44.94 45.37 46.28 45.2 45.1 45 57.17 57.07 57.07 56.2 56.3 56.3 15/04/2022 15:44:52 43.03 44.88 46.28 45.1 45.1 45 55.87 56.9 57.07 56.2 56.3 56.3 15/04/2022 15:44:53 46.06 45.8 46.28 45.2 45.1 45 55.98 56.36 57.07 56.2 56.3 56.3 15/04/2022 15:44:54 44.33 45.47 46.28 45.2 45.1 45 56.34 56.43 57.07 56.2 56.3 56.3 15/04/2022 15:44:55 44.75 45.02 46.28 45.1 45.1 45 55.65 56.35 57.07 56.2 56.3 56.3 15/04/2022 15:44:56 43.93 45 46.28 45.1 45.1 45 56.02 56.23 57.07 56.2 56.3 56.3 15/04/2022 15:44:57 44.38 44.81 46.05 45.1 45.1 45 56.3 56.36 57.07 56.2 56.3 56.3 15/04/2022 15:44:58 44.76 45.06 46.05 45.1 45.1 45 55.89 56.5 57.07 56.2 56.3 56.3 15/04/2022 15:44:59 45.51 45.27 46.05 45.1 45.1 45 55.7 56.04 57.07 56.2 56.3 56.3 15/04/2022 15:45:00 45.34 45.96 46.05 45.1 45.1 45 56.2 56.25 57.07 56.2 56.3 56.3 15/04/2022 15:45:01 45.59 45.7 46.05 45.1 45.1 45 55.77 56.31 57.07 56.2 56.3 56.3 15/04/2022 15:45:02 45.23 45.53 46.05 45.1 45.1 45 56.32 56.32 57.07 56.2 56.3 56.3 15/04/2022 15:45:03 44.11 45.42 46.05 45.1 45.1 45 56.09 56.52 57.07 56.2 56.3 56.3 15/04/2022 15:45:04 44.95 45.01 46.05 45.1 45.1 45 56.3 56.41 57.07 56.2 56.3 56.3 15/04/2022 15:45:05 45.83 45.6 46.05 45.1 45.1 45 56.2 56.28 57.07 56.2 56.3 56.3 15/04/2022 15:45:06 44.7 45.63 45.96 45.1 45.1 45 56.12 56.42 57.07 56.2 56.3 56.3 15/04/2022 15:45:07 45.42 45.75 45.96 45.1 45.1 45 56.34 56.5 57.07 56.2 56.3 56.3 15/04/2022 15:45:08 45.06 45.53 45.96 45.1 45.1 45 55.54 56.24 57.07 56.2 56.3 56.3 15/04/2022 15:45:09 45.57 45.6 45.96 45.1 45.1 45 55.61 55.95 57.07 56.2 56.3 56.3 15/04/2022 15:45:10 46.19 46.12 46.12 45.1 45.1 45 56.29 56.17 57.07 56.2 56.3 56.3 15/04/2022 15:45:11 45.08 46.09 46.12 45.1 45.1 45 56.26 56.41 57.07 56.2 56.3 56.3 15/04/2022 15:45:12 44.67 45.38 46.12 45.1 45.1 45 54.97 56.22 57.07 56.2 56.3 56.3 15/04/2022 15:45:13 44.54 45.09 46.12 45.1 45.1 45 56.34 56.26 57.07 56.2 56.3 56.3 15/04/2022 15:45:14 46.59 46.21 46.21 45.1 45.1 45 56.49 56.45 57.07 56.2 56.3 56.3 15/04/2022 15:45:15 44.94 46.17 46.21 45.1 45.1 45 56.2 56.66 57.07 56.2 56.3 56.3 15/04/2022 15:45:16 45.06 45.73 46.21 45.1 45.1 45 55.9 56.36 57.07 56.2 56.3 56.3 15/04/2022 15:45:17 45.22 45.44 46.21 45.1 45.1 45 56.59 56.47 57.07 56.3 56.3 56.3 15/04/2022 15:45:18 44.66 45.45 46.21 45.1 45.1 45 55.56 56.42 57.07 56.3 56.3 56.3 15/04/2022 15:45:19 45.54 45.53 46.21 45.1 45.1 45 55.5 56.09 57.07 56.2 56.3 56.3 15/04/2022 15:45:20 44.86 45.52 46.21 45.1 45.1 45 55.37 55.67 57.07 56.2 56.3 56.3 15/04/2022 15:45:21 45.42 45.73 46.21 45.1 45.1 45 55.77 55.88 56.9 56.2 56.3 56.3 15/04/2022 15:45:22 46.02 46.22 46.22 45.1 45.1 45 56.45 56.39 56.66 56.3 56.3 56.3 15/04/2022 15:45:23 44.54 45.43 46.22 45.1 45.1 45 56.1 56.32 56.66 56.3 56.3 56.3 15/04/2022 15:45:24 44.24 45.15 46.22 45.1 45.1 45 56.48 56.48 56.66 56.3 56.3 56.3 15/04/2022 15:45:25 45.44 45.46 46.22 45.1 45.1 45 56.3 56.57 56.66 56.3 56.3 56.3 15/04/2022 15:45:26 43.99 45.29 46.22 45.1 45.1 45 55.71 56.39 56.66 56.3 56.3 56.3 15/04/2022 15:45:27 45.6 45.35 46.22 45.1 45.1 45 55.82 56.07 56.66 56.3 56.3 56.3 15/04/2022 15:45:28 45.09 45.66 46.22 45.1 45.1 45 55.6 55.89 56.66 56.3 56.3 56.3 15/04/2022 15:45:29 45.17 45.53 46.22 45.1 45.1 45 56.23 56.14 56.66 56.3 56.3 56.3 15/04/2022 15:45:30 46.23 46.12 46.22 45.1 45.1 45 56.06 56.25 56.66 56.2 56.3 56.3 15/04/2022 15:45:31 45.78 45.95 46.22 45.2 45.1 45 56.29 56.3 56.66 56.2 56.3 56.3 15/04/2022 15:45:32 46.15 46.33 46.33 45.2 45.1 45 56.01 56.39 56.66 56.2 56.3 56.3 15/04/2022 15:45:33 45.58 46.32 46.33 45.2 45.1 45 55.7 56.09 56.66 56.2 56.3 56.3 15/04/2022 15:45:34 45.23 45.97 46.33 45.2 45.1 45 56.02 56.12 56.66 56.2 56.3 56.3 15/04/2022 15:45:35 45.44 45.74 46.33 45.2 45.1 45 55.78 56.04 56.66 56.2 56.3 56.3 15/04/2022 15:45:36 45.58 45.82 46.33 45.2 45.1 45 56.19 56.41 56.66 56.2 56.3 56.3 15/04/2022 15:45:37 45.69 45.73 46.33 45.2 45.1 45 55.76 56.05 56.66 56.2 56.3 56.3 15/04/2022 15:45:38 45.97 46.03 46.33 45.2 45.1 45 55.87 56.2 56.66 56.2 56.3 56.3 15/04/2022 15:45:39 45.51 46.38 46.38 45.2 45.1 45 56.06 56.09 56.66 56.2 56.3 56.3 15/04/2022 15:45:40 45.69 46.05 46.38 45.2 45.1 45 56.04 56.23 56.66 56.3 56.3 56.3 15/04/2022 15:45:41 45.02 45.99 46.38 45.2 45.1 45 55.9 56.26 56.66 56.3 56.3 56.3 15/04/2022 15:45:42 46.01 45.82 46.38 45.2 45.1 45 56.18 56.19 56.66 56.2 56.3 56.3 15/04/2022 15:45:43 45.13 45.98 46.38 45.2 45.1 45 55.94 56.31 56.66 56.3 56.3 56.3 15/04/2022 15:45:44 45.38 45.71 46.38 45.2 45.1 45 56.3 56.32 56.66 56.3 56.3 56.3 15/04/2022 15:45:45 45.11 45.83 46.38 45.2 45.1 45 56.3 56.36 56.57 56.3 56.3 56.3 15/04/2022 15:45:46 45.7 45.6 46.38 45.2 45.1 45 56.3 56.43 56.57 56.3 56.3 56.3 15/04/2022 15:45:47 45.34 45.64 46.38 45.2 45.1 45 56.39 56.6 56.6 56.3 56.3 56.3 15/04/2022 15:45:48 44.44 45.77 46.38 45.2 45.1 45 55.86 56.4 56.6 56.3 56.3 56.3 15/04/2022 15:45:49 44.96 45.31 46.38 45.2 45.1 45 56.05 56.26 56.6 56.3 56.3 56.3 15/04/2022 15:45:50 44.97 45.28 46.38 45.2 45.1 45 56.36 56.28 56.6 56.3 56.3 56.3 15/04/2022 15:45:51 45.82 45.79 46.38 45.2 45.1 45 56.32 56.64 56.64 56.3 56.3 56.3 15/04/2022 15:45:52 45.44 45.61 46.38 45.2 45.1 45 56.55 56.61 56.64 56.3 56.3 56.3 15/04/2022 15:45:53 44.58 45.74 46.38 45.2 45.1 45 55.42 56.39 56.64 56.2 56.3 56.3 15/04/2022 15:45:54 45.05 45.33 46.38 45.2 45.1 45 56 56.15 56.64 56.2 56.3 56.3 15/04/2022 15:45:55 45.94 45.82 46.38 45.2 45.1 45 56.27 56.28 56.64 56.2 56.3 56.3 15/04/2022 15:45:56 45.45 45.81 46.38 45.2 45.1 45 55.76 56.3 56.64 56.2 56.3 56.3 15/04/2022 15:45:57 45.23 45.7 46.38 45.2 45.1 45 55.87 56.12 56.64 56.2 56.3 56.3 15/04/2022 15:45:58 45.46 45.93 46.38 45.2 45.1 45 56.16 56.25 56.64 56.2 56.3 56.3 15/04/2022 15:45:59 45.39 45.75 46.38 45.2 45.1 45 55.55 56.11 56.64 56.2 56.3 56.3 15/04/2022 15:46:00 45.32 45.79 46.38 45.2 45.1 45 56.07 56.26 56.64 56.2 56.3 56.3 15/04/2022 15:46:01 43.91 45.32 46.38 45.2 45.1 45 55.77 56.05 56.64 56.2 56.3 56.3 15/04/2022 15:46:02 44.82 44.78 46.38 45.2 45.1 45 55.97 55.95 56.64 56.2 56.3 56.3 15/04/2022 15:46:03 45.06 45.11 46.38 45.2 45.1 45 55.61 56.01 56.64 56.2 56.3 56.3 15/04/2022 15:46:04 45.93 45.82 46.38 45.2 45.1 45 56.53 56.54 56.64 56.2 56.3 56.3 15/04/2022 15:46:05 45.36 45.95 46.38 45.2 45.1 45 55.96 56.1 56.64 56.2 56.3 56.3 15/04/2022 15:46:06 45.11 45.57 46.38 45.2 45.1 45 55.18 56.08 56.64 56.2 56.3 56.3 15/04/2022 15:46:07 45.4 45.64 46.38 45.2 45.1 45 55.83 55.92 56.64 56.2 56.3 56.3 15/04/2022 15:46:08 44.7 45.62 46.38 45.2 45.1 45 55.44 56.01 56.64 56.2 56.3 56.3 15/04/2022 15:46:09 44.73 45.36 46.05 45.2 45.1 45 55.81 55.78 56.64 56.2 56.3 56.3 15/04/2022 15:46:10 45.05 45.31 45.99 45.2 45.1 45 56.33 56.33 56.64 56.2 56.3 56.3 15/04/2022 15:46:11 44.77 45.2 45.98 45.2 45.1 45 56.29 56.6 56.64 56.2 56.3 56.3 15/04/2022 15:46:12 45.08 45.4 45.98 45.2 45.1 45 55.68 56.27 56.64 56.2 56.3 56.3 15/04/2022 15:46:13 45.18 45.27 45.95 45.2 45.1 45 55.56 55.93 56.64 56.2 56.3 56.3 15/04/2022 15:46:14 44.43 45.41 45.95 45.2 45.1 45 56.36 56.21 56.64 56.2 56.3 56.3 15/04/2022 15:46:15 44.23 44.9 45.95 45.2 45.1 45 56.57 56.5 56.64 56.2 56.3 56.3 15/04/2022 15:46:16 45.15 45.08 45.95 45.2 45.1 45 56.4 56.5 56.64 56.2 56.3 56.3 15/04/2022 15:46:17 45.92 45.91 45.95 45.2 45.1 45 56.11 56.44 56.64 56.2 56.3 56.3 15/04/2022 15:46:18 43.78 45.92 45.95 45.2 45.1 45 55.72 56.31 56.64 56.2 56.3 56.3 15/04/2022 15:46:19 45.87 45.68 45.95 45.2 45.1 45 56.26 56.22 56.64 56.2 56.3 56.3 15/04/2022 15:46:20 44.34 45.61 45.95 45.2 45.1 45 55.6 56.21 56.64 56.2 56.3 56.3 15/04/2022 15:46:21 45.07 45.33 45.95 45.2 45.1 45 56.13 56.16 56.61 56.2 56.3 56.3 15/04/2022 15:46:22 45.85 45.77 45.95 45.2 45.1 45 55.88 56.14 56.6 56.2 56.3 56.3 15/04/2022 15:46:23 44.79 45.79 45.95 45.2 45.1 45 56.22 56.35 56.6 56.2 56.3 56.3 15/04/2022 15:46:24 44.49 45.05 45.95 45.2 45.1 45 55.94 56.25 56.6 56.2 56.3 56.3 15/04/2022 15:46:25 46.19 45.81 45.95 45.2 45.1 45 56.16 56.26 56.6 56.2 56.3 56.3 15/04/2022 15:46:26 45.71 45.81 45.95 45.2 45.1 45 55.77 56.12 56.6 56.2 56.3 56.3 15/04/2022 15:46:27 43.08 45.79 45.95 45.2 45.1 45 55.61 56 56.6 56.2 56.2 56.3 15/04/2022 15:46:28 45.2 45.09 45.95 45.2 45.1 45 55.74 55.99 56.6 56.2 56.2 56.3 15/04/2022 15:46:29 45.51 45.41 45.95 45.2 45.1 45 55.88 55.91 56.6 56.2 56.2 56.3 15/04/2022 15:46:30 44.99 45.36 45.95 45.2 45.1 45 56.47 56.34 56.6 56.3 56.2 56.3 15/04/2022 15:46:31 43.46 45.29 45.95 45.2 45.1 45 56.54 56.54 56.6 56.2 56.2 56.3 15/04/2022 15:46:32 45.02 44.93 45.95 45.2 45.1 45 55.93 56.38 56.6 56.2 56.2 56.3 15/04/2022 15:46:33 45.48 45.39 45.95 45.2 45.1 45 55.89 56.17 56.6 56.2 56.2 56.3 15/04/2022 15:46:34 45.71 45.66 45.95 45.2 45.1 45 56.17 56.35 56.6 56.2 56.2 56.3 15/04/2022 15:46:35 44.91 45.61 45.92 45.2 45.1 45 55.59 56.18 56.6 56.2 56.2 56.3 15/04/2022 15:46:36 44.94 45.34 45.92 45.2 45.1 45 55.71 55.88 56.6 56.2 56.2 56.3 15/04/2022 15:46:37 44.75 45.23 45.92 45.2 45.1 45 56.04 56 56.6 56.2 56.2 56.2 15/04/2022 15:46:38 43.85 45.13 45.92 45.2 45.1 45 55.77 56.07 56.6 56.1 56.2 56.2 15/04/2022 15:46:39 45.17 45.08 45.92 45.2 45.1 45 56.4 56.26 56.6 56.1 56.2 56.2 15/04/2022 15:46:40 45.17 45.39 45.92 45.2 45.1 45 55.84 56.33 56.6 56.1 56.2 56.2 15/04/2022 15:46:41 44.09 45.25 45.92 45.2 45.1 45 55.48 56.09 56.54 56.1 56.2 56.2 15/04/2022 15:46:42 44.83 44.86 45.92 45.2 45.1 45 55.8 55.85 56.54 56.1 56.2 56.2 15/04/2022 15:46:43 44.39 44.98 45.92 45.2 45.1 45 55.64 55.94 56.54 56.1 56.2 56.2 15/04/2022 15:46:44 44.02 44.88 45.92 45.2 45.1 45 55.89 55.9 56.54 56.1 56.2 56.2 15/04/2022 15:46:45 46.25 45.74 45.92 45.2 45.1 45 55.6 56.04 56.54 56.1 56.2 56.2 15/04/2022 15:46:46 44.76 45.63 45.92 45.2 45.1 45 55.91 56 56.54 56.1 56.2 56.2 15/04/2022 15:46:47 45.25 45.35 45.92 45.2 45.1 45 55.59 55.77 56.54 56.1 56.2 56.2 15/04/2022 15:46:48 45.82 45.71 45.81 45.2 45.1 45 56.01 56.06 56.54 56.1 56.2 56.2 15/04/2022 15:46:49 45.87 45.95 45.95 45.2 45.1 45 56.04 56.16 56.54 56.1 56.2 56.2 15/04/2022 15:46:50 44.81 45.9 45.95 45.2 45.1 45 56.49 56.55 56.55 56.1 56.2 56.2 15/04/2022 15:46:51 44.2 45.53 45.95 45.2 45.1 45 56.23 56.53 56.55 56.1 56.2 56.2 15/04/2022 15:46:52 44.89 45.2 45.95 45.2 45.1 45 55.61 56.16 56.55 56.1 56.2 56.2 15/04/2022 15:46:53 46.08 45.78 45.95 45.2 45.1 45 55.62 55.89 56.55 56.1 56.2 56.2 15/04/2022 15:46:54 45.09 45.71 45.95 45.2 45.1 45 55.91 56.05 56.55 56.1 56.2 56.2 15/04/2022 15:46:55 44.17 45.59 45.95 45.2 45.1 45 55.25 56 56.55 56.1 56.2 56.2 15/04/2022 15:46:56 46.71 46.19 46.19 45.2 45.1 45 56.72 56.51 56.55 56.1 56.2 56.2 15/04/2022 15:46:57 45.97 46.43 46.43 45.2 45.1 45 56.27 56.53 56.55 56.1 56.2 56.2 15/04/2022 15:46:58 44.99 46.07 46.43 45.2 45.1 45 55.39 56.43 56.55 56.1 56.2 56.2 15/04/2022 15:46:59 43.54 45.58 46.43 45.2 45.1 45 56.12 56.09 56.55 56.1 56.2 56.2 15/04/2022 15:47:00 44.16 44.49 46.43 45.2 45.1 45 56.15 56.2 56.55 56.1 56.2 56.2 15/04/2022 15:47:01 45.97 45.51 46.43 45.2 45.1 45 56.55 56.42 56.55 56.1 56.2 56.2 15/04/2022 15:47:02 46.89 46.43 46.43 45.2 45.1 45 55.96 56.42 56.55 56.1 56.2 56.2 15/04/2022 15:47:03 44.63 46.41 46.43 45.2 45.1 45 55.87 56.18 56.55 56.1 56.2 56.2 15/04/2022 15:47:04 45.32 45.87 46.43 45.2 45.1 45 56.16 56.24 56.55 56.1 56.2 56.2 15/04/2022 15:47:05 44.86 45.7 46.43 45.2 45.1 45 55.25 56.15 56.55 56.1 56.2 56.2 15/04/2022 15:47:06 44.62 45.17 46.43 45.2 45.1 45 56.43 56.18 56.55 56.1 56.2 56.2 15/04/2022 15:47:07 45.03 45.42 46.43 45.2 45.1 45 55.81 56.23 56.55 56.1 56.2 56.2 15/04/2022 15:47:08 45.68 45.58 46.43 45.2 45.1 45 55.9 55.99 56.55 56.1 56.2 56.2 15/04/2022 15:47:09 46.17 46.32 46.43 45.2 45.1 45 56.31 56.29 56.55 56.1 56.2 56.2 15/04/2022 15:47:10 45.32 45.92 46.43 45.2 45.1 45 56.62 56.57 56.57 56.1 56.2 56.2 15/04/2022 15:47:11 44.46 45.7 46.43 45.2 45.1 45 55.3 56.51 56.57 56.1 56.2 56.2 15/04/2022 15:47:12 44.72 45.09 46.43 45.2 45.1 45 55.75 56 56.57 56.1 56.2 56.2 15/04/2022 15:47:13 44.72 44.99 46.43 45.2 45.1 45 56.72 56.5 56.57 56.1 56.2 56.2 15/04/2022 15:47:14 45.5 45.43 46.43 45.2 45.1 45 56.52 56.74 56.74 56.1 56.2 56.2 15/04/2022 15:47:15 45.5 45.66 46.43 45.2 45.1 45 55.83 56.46 56.74 56.1 56.2 56.2 15/04/2022 15:47:16 45.07 45.82 46.43 45.2 45.1 45 56.03 56.35 56.74 56.1 56.2 56.2 15/04/2022 15:47:17 45.44 45.48 46.43 45.2 45.1 45 56.39 56.42 56.74 56.1 56.2 56.2 15/04/2022 15:47:18 45.52 45.98 46.43 45.2 45.1 45 55.75 56.38 56.74 56.1 56.2 56.2 15/04/2022 15:47:19 46.2 46.3 46.43 45.2 45.1 45 55.74 56.03 56.74 56.1 56.2 56.2 15/04/2022 15:47:20 45.54 46.3 46.43 45.2 45.1 45 55.96 56.07 56.74 56.1 56.1 56.2 15/04/2022 15:47:21 44.15 45.65 46.43 45.2 45.1 45 55.91 56.13 56.74 56.1 56.1 56.2 15/04/2022 15:47:22 45.14 45.29 46.43 45.2 45.1 45 56.51 56.49 56.74 56.1 56.1 56.2 15/04/2022 15:47:23 45.44 45.39 46.43 45.2 45.1 45 55.43 56.21 56.74 56.1 56.1 56.2 15/04/2022 15:47:24 45.64 45.81 46.43 45.2 45.1 45 56.29 56.27 56.74 56.1 56.1 56.2 15/04/2022 15:47:25 44.59 45.38 46.43 45.2 45.1 45 55.83 56.31 56.74 56.1 56.1 56.2 15/04/2022 15:47:26 45.29 45.42 46.43 45.2 45.1 45 55.94 56.23 56.74 56.1 56.1 56.2 15/04/2022 15:47:27 45.62 45.79 46.43 45.2 45.1 45 55.7 56.12 56.74 56.1 56.1 56.2 15/04/2022 15:47:28 44.79 45.81 46.43 45.2 45.1 45 55.99 56 56.74 56.1 56.1 56.2 15/04/2022 15:47:29 45.03 45.6 46.43 45.2 45.1 45 56 56.13 56.74 56.1 56.1 56.2 15/04/2022 15:47:30 45.69 45.65 46.43 45.2 45.1 45 55.51 56.17 56.74 56.1 56.1 56.2 15/04/2022 15:47:31 44.31 45.44 46.43 45.2 45.1 45 55.82 55.92 56.74 56.1 56.1 56.2 15/04/2022 15:47:32 44.92 45.09 46.41 45.2 45.1 45 56.37 56.16 56.74 56.1 56.1 56.2 15/04/2022 15:47:33 45.75 45.6 46.32 45.2 45.1 45 56.13 56.48 56.74 56.1 56.1 56.2 15/04/2022 15:47:34 43.65 45.48 46.32 45.2 45.1 45 56.02 56.17 56.74 56.1 56.1 56.2 15/04/2022 15:47:35 44.61 44.77 46.32 45.2 45.1 45 56.21 56.37 56.74 56.1 56.1 56.2 15/04/2022 15:47:36 43.93 44.78 46.32 45.2 45.1 45 57.09 56.94 56.94 56.1 56.1 56.2 15/04/2022 15:47:37 44.78 44.66 46.32 45.2 45.1 45 56.23 56.78 56.94 56.1 56.1 56.2 15/04/2022 15:47:38 44.58 44.72 46.32 45.2 45.1 45 56.61 56.63 56.94 56.1 56.1 56.2 15/04/2022 15:47:39 44.4 44.88 46.3 45.2 45.1 45 56.27 56.6 56.94 56.1 56.1 56.2 15/04/2022 15:47:40 45.87 45.62 46.3 45.2 45.1 45 56.85 56.83 56.94 56.1 56.1 56.2 15/04/2022 15:47:41 45.46 45.79 46.3 45.2 45.1 45 56.15 56.74 56.94 56.1 56.1 56.2 15/04/2022 15:47:42 44.97 45.47 46.3 45.2 45.1 45 55.98 56.49 56.94 56.1 56.1 56.2 15/04/2022 15:47:43 46.35 46.19 46.3 45.2 45.1 45 56.33 56.37 56.94 56.1 56.1 56.2 15/04/2022 15:47:44 45.94 46.29 46.3 45.2 45.1 45 55.58 56.39 56.94 56.1 56.1 56.2 15/04/2022 15:47:45 46.1 46.43 46.43 45.2 45.1 45 55.91 56.1 56.94 56.1 56.1 56.2 15/04/2022 15:47:46 46.33 46.49 46.49 45.2 45.1 45 56.03 56.21 56.94 56.1 56.1 56.2 15/04/2022 15:47:47 45.39 46.17 46.49 45.2 45.1 45 55.72 55.98 56.94 56.1 56.1 56.2 15/04/2022 15:47:48 44.84 45.73 46.49 45.2 45.1 45 56.18 56.13 56.94 56.1 56.1 56.2 15/04/2022 15:47:49 44.21 45.3 46.49 45.2 45.1 45 56.02 56.43 56.94 56.1 56.1 56.2 15/04/2022 15:47:50 46.22 46.07 46.49 45.2 45.1 45 57.4 57.2 57.2 56.1 56.1 56.2 15/04/2022 15:47:51 45.64 46.07 46.49 45.2 45.1 45 56.69 57.45 57.45 56.1 56.1 56.2 15/04/2022 15:47:52 45.78 46.05 46.49 45.2 45.1 45 56.02 56.75 57.45 56.1 56.1 56.2 15/04/2022 15:47:53 44.56 46.2 46.49 45.2 45.1 45 56.44 56.56 57.45 56.1 56.1 56.2 15/04/2022 15:47:54 45.24 45.66 46.49 45.2 45.1 45 55.61 56.51 57.45 56.1 56.1 56.2 15/04/2022 15:47:55 45.34 45.42 46.49 45.2 45.1 45 56.19 56.27 57.45 56.1 56.1 56.2 15/04/2022 15:47:56 45.16 45.9 46.49 45.2 45.1 45 55.72 56.39 57.45 56.1 56.1 56.2 15/04/2022 15:47:57 44.14 44.93 46.49 45.2 45.1 45 55.48 55.87 57.45 56.1 56.1 56.2 15/04/2022 15:47:58 45.99 45.6 46.49 45.2 45.1 45 56.03 55.89 57.45 56.1 56.1 56.2 15/04/2022 15:47:59 45.5 45.77 46.49 45.2 45.1 45 55.65 55.9 57.45 56.1 56.1 56.2 15/04/2022 15:48:00 46.03 46.05 46.49 45.2 45.1 45 55.98 56.05 57.45 56.1 56.1 56.2 15/04/2022 15:48:01 44.84 46.06 46.49 45.2 45.1 45 56.28 56.29 57.45 56.1 56.1 56.2 15/04/2022 15:48:02 44.77 45.33 46.49 45.2 45.1 45 56.83 56.79 57.45 56.1 56.1 56.2 15/04/2022 15:48:03 45.59 45.74 46.49 45.2 45.1 45 56.52 56.66 57.45 56.1 56.1 56.2 15/04/2022 15:48:04 44.46 45.6 46.49 45.2 45.1 45 55.79 56.62 57.45 56.1 56.1 56.2 15/04/2022 15:48:05 43.85 44.94 46.49 45.2 45.1 45 56.21 56.32 57.45 56.1 56.1 56.2 15/04/2022 15:48:06 45.47 45.13 46.49 45.2 45.1 45 56.51 56.42 57.45 56.1 56.1 56.2 15/04/2022 15:48:07 45.7 45.84 46.49 45.2 45.1 45 56.28 56.46 57.45 56.1 56.1 56.2 15/04/2022 15:48:08 44.82 45.5 46.49 45.2 45.1 45 55.76 56.45 57.45 56.1 56.1 56.2 15/04/2022 15:48:09 45.43 45.71 46.49 45.2 45.1 45 55.37 56.03 57.45 56.1 56.1 56.2 15/04/2022 15:48:10 44.11 45.51 46.49 45.2 45.1 45 55.98 55.98 57.45 56.1 56.1 56.2 15/04/2022 15:48:11 45.69 45.34 46.49 45.2 45.1 45 56.36 56.24 57.45 56.1 56.1 56.2 15/04/2022 15:48:12 45 45.89 46.49 45.2 45.1 45 55.91 56.44 57.45 56.1 56.1 56.2 15/04/2022 15:48:13 44.14 44.95 46.49 45.2 45.1 45 55.42 56 57.45 56.1 56.1 56.2 15/04/2022 15:48:14 45.96 45.53 46.49 45.2 45.1 45 56.06 55.97 57.45 56.1 56.1 56.2 15/04/2022 15:48:15 46.1 46.04 46.49 45.2 45.1 45 55.84 55.97 57.45 56.1 56.1 56.2 15/04/2022 15:48:16 44.7 46.29 46.29 45.2 45.1 45 55.75 56.14 57.45 56.1 56.1 56.2 15/04/2022 15:48:17 46.05 45.9 46.29 45.2 45.1 45 56.02 56.01 57.45 56 56.1 56.2 15/04/2022 15:48:18 44.61 45.5 46.29 45.2 45.1 45 56.16 56.24 57.45 56.1 56.1 56.2 15/04/2022 15:48:19 45.37 45.68 46.29 45.2 45.1 45 55.63 56.18 57.45 56 56.1 56.2 15/04/2022 15:48:20 44.58 45.25 46.29 45.2 45.1 45 55.26 55.92 57.45 56 56.1 56.2 15/04/2022 15:48:21 44.81 45.17 46.29 45.2 45.1 45 56.18 56.03 56.79 56 56.1 56.2 15/04/2022 15:48:22 45.11 45.39 46.29 45.2 45.1 45 56.48 56.45 56.79 56 56.1 56.2 15/04/2022 15:48:23 44.71 45.02 46.29 45.2 45.1 45 55.51 56.36 56.79 56 56.1 56.2 15/04/2022 15:48:24 45.77 45.77 46.29 45.2 45.1 45 56.67 56.56 56.79 56 56.1 56.2 15/04/2022 15:48:25 45.4 45.79 46.29 45.2 45.1 45 56.54 56.76 56.79 56.1 56.1 56.2 15/04/2022 15:48:26 44.74 45.77 46.29 45.2 45.1 45 57.37 57.13 57.13 56.1 56.1 56.2 15/04/2022 15:48:27 44.86 45.29 46.29 45.2 45.1 45 57.14 57.57 57.57 56.1 56.1 56.2 15/04/2022 15:48:28 45.05 45.35 46.29 45.2 45.1 45 56.12 56.99 57.57 56.1 56.1 56.2 15/04/2022 15:48:29 43.89 45.17 46.29 45.2 45.1 45 55.65 56.47 57.57 56.1 56.1 56.2 15/04/2022 15:48:30 45.75 45.25 46.29 45.2 45.1 45 56.4 56.35 57.57 56.1 56.1 56.2 15/04/2022 15:48:31 45.74 45.75 46.29 45.2 45.1 45 56.01 56.36 57.57 56.1 56.1 56.2 15/04/2022 15:48:32 44.44 45.47 46.29 45.2 45.1 45 56.1 56.27 57.57 56.1 56.1 56.2 15/04/2022 15:48:33 46.16 45.83 46.29 45.2 45.1 45 56 56.18 57.57 56.1 56.1 56.2 15/04/2022 15:48:34 44.39 45.76 46.29 45.2 45.1 45 55.93 56.13 57.57 56.1 56.1 56.2 15/04/2022 15:48:35 45.09 45.26 46.29 45.2 45.1 45 56.64 56.47 57.57 56.1 56.1 56.2 15/04/2022 15:48:36 44.66 45.27 46.29 45.2 45.1 45 55.57 56.52 57.57 56.1 56.1 56.2 15/04/2022 15:48:37 43.51 44.81 46.29 45.2 45.1 45 55.58 55.97 57.57 56.1 56.1 56.2 15/04/2022 15:48:38 44.87 45.06 46.29 45.2 45.1 45 55.91 56.06 57.57 56 56.1 56.2 15/04/2022 15:48:39 45.92 45.45 46.29 45.2 45.1 45 56.01 56.28 57.57 56.1 56.1 56.2 15/04/2022 15:48:40 44.09 45.81 46.29 45.2 45.1 45 55.4 56.13 57.57 56 56.1 56.2 15/04/2022 15:48:41 43.95 44.75 46.29 45.2 45.1 45 56.08 55.96 57.57 56.1 56.1 56.2 15/04/2022 15:48:42 46.58 45.9 46.29 45.2 45.1 45 55.9 56.09 57.57 56.1 56.1 56.2 15/04/2022 15:48:43 45.83 46.27 46.29 45.2 45.1 45 56.47 56.34 57.57 56 56.1 56.2 15/04/2022 15:48:44 46.56 46.46 46.46 45.2 45.1 45 56.35 56.45 57.57 56.1 56.1 56.2 15/04/2022 15:48:45 44.89 46.39 46.46 45.2 45.1 45.1 56.06 56.55 57.57 56.1 56.1 56.2 15/04/2022 15:48:46 45.05 45.6 46.46 45.2 45.1 45.1 56.09 56.31 57.57 56 56.1 56.2 15/04/2022 15:48:47 44.58 45.2 46.46 45.2 45.1 45 55.37 56.3 57.57 56 56.1 56.2 15/04/2022 15:48:48 46.28 46.09 46.46 45.2 45.1 45.1 55.97 55.91 57.57 56 56.1 56.2 15/04/2022 15:48:49 45.2 45.85 46.46 45.2 45.1 45.1 56.02 56.12 57.57 56 56.1 56.2 15/04/2022 15:48:50 45.34 45.63 46.46 45.2 45.1 45.1 56.68 56.51 57.57 56 56.1 56.2 15/04/2022 15:48:51 44.97 45.68 46.46 45.2 45.1 45.1 56.08 56.61 57.57 56 56.1 56.2 15/04/2022 15:48:52 45.77 45.74 46.46 45.2 45.1 45.1 56.6 56.55 57.57 56 56.1 56.2 15/04/2022 15:48:53 44.04 45.63 46.46 45.2 45.1 45.1 56.28 56.66 57.57 56 56.1 56.2 15/04/2022 15:48:54 45.15 45.1 46.46 45.2 45.1 45.1 56.36 56.45 57.57 56 56.1 56.2 15/04/2022 15:48:55 45.22 45.3 46.46 45.2 45.1 45.1 55.69 56.51 57.57 56 56.1 56.2 15/04/2022 15:48:56 45.26 45.47 46.46 45.2 45.1 45.1 56.28 56.29 57.57 56 56.1 56.2 15/04/2022 15:48:57 45.88 46.03 46.46 45.2 45.1 45.1 56.76 56.87 56.99 56 56.1 56.2 15/04/2022 15:48:58 45.98 46.11 46.46 45.2 45.1 45.1 56.56 56.58 56.87 56 56.1 56.2 15/04/2022 15:48:59 45.2 45.98 46.46 45.2 45.1 45.1 56.29 56.56 56.87 56 56.1 56.2 15/04/2022 15:49:00 45.65 45.93 46.46 45.2 45.1 45.1 57.36 57.18 57.18 56.1 56.1 56.2 15/04/2022 15:49:01 45.22 45.76 46.46 45.2 45.1 45.1 59.69 59.27 59.27 56.1 56.1 56.2 15/04/2022 15:49:02 45.68 45.85 46.46 45.2 45.1 45.1 62.51 61.88 61.88 56.1 56.1 56.2 15/04/2022 15:49:03 45.12 45.9 46.46 45.2 45.1 45.1 60.84 62.14 62.14 56.2 56.1 56.2 15/04/2022 15:49:04 44.66 45.65 46.46 45.2 45.1 45.1 63.43 62.96 62.96 56.2 56.2 56.2 15/04/2022 15:49:05 46.71 46.31 46.46 45.2 45.1 45.1 64.36 64.09 64.09 56.3 56.2 56.2 15/04/2022 15:49:06 45.72 46.08 46.46 45.2 45.1 45.1 59.75 63.75 64.09 56.3 56.2 56.2 15/04/2022 15:49:07 45.94 46.12 46.46 45.2 45.1 45.1 62.34 62.54 64.09 56.4 56.2 56.3 15/04/2022 15:49:08 44.75 46.03 46.46 45.2 45.1 45.1 60.09 62.24 64.09 56.4 56.2 56.3 15/04/2022 15:49:09 45.51 45.66 46.46 45.2 45.1 45.1 61.18 61.72 64.09 56.4 56.2 56.3 15/04/2022 15:49:10 45.98 46.05 46.46 45.2 45.1 45.1 59.49 61.08 64.09 56.4 56.2 56.3 15/04/2022 15:49:11 45.57 45.96 46.46 45.2 45.1 45.1 57.45 60.09 64.09 56.4 56.2 56.3 15/04/2022 15:49:12 45.77 45.99 46.46 45.2 45.1 45.1 57.66 58.82 64.09 56.4 56.2 56.3 15/04/2022 15:49:13 45.03 45.86 46.46 45.2 45.1 45.1 56.56 58.2 64.09 56.4 56.2 56.3 15/04/2022 15:49:14 45.29 45.42 46.39 45.2 45.1 45.1 55.5 57.23 64.09 56.4 56.2 56.3 15/04/2022 15:49:15 44.01 45.44 46.31 45.2 45.1 45.1 56.27 56.51 64.09 56.4 56.2 56.3 15/04/2022 15:49:16 43.79 45.18 46.31 45.2 45.1 45.1 55.57 56.36 64.09 56.4 56.2 56.3 15/04/2022 15:49:17 46.23 45.4 46.31 45.2 45.1 45.1 56.1 56.05 64.09 56.4 56.2 56.3 15/04/2022 15:49:18 45.27 45.72 46.31 45.2 45.1 45.1 56.35 56.38 64.09 56.4 56.2 56.3 15/04/2022 15:49:19 44.03 45.48 46.31 45.2 45.1 45.1 56.01 56.45 64.09 56.4 56.2 56.3 15/04/2022 15:49:20 46.18 45.6 46.31 45.2 45.1 45.1 55.69 56.05 64.09 56.4 56.2 56.3 15/04/2022 15:49:21 46.66 46.57 46.57 45.2 45.1 45.1 55.84 55.99 64.09 56.4 56.2 56.3 15/04/2022 15:49:22 45.93 46.7 46.7 45.2 45.1 45.1 56.3 56.26 64.09 56.4 56.2 56.3 15/04/2022 15:49:23 46.11 46.44 46.7 45.2 45.1 45.1 56.88 56.82 64.09 56.4 56.2 56.3 15/04/2022 15:49:24 44.73 46.02 46.7 45.2 45.1 45.1 55.56 56.71 64.09 56.4 56.2 56.3 15/04/2022 15:49:25 45.16 45.73 46.7 45.2 45.1 45.1 56.95 56.67 64.09 56.4 56.2 56.3 15/04/2022 15:49:26 46.27 45.87 46.7 45.2 45.1 45.1 56.53 56.87 64.09 56.5 56.2 56.3 15/04/2022 15:49:27 44.83 45.86 46.7 45.2 45.1 45.1 56.28 56.65 64.09 56.5 56.2 56.3 15/04/2022 15:49:28 44.67 45.48 46.7 45.2 45.1 45.1 56.64 56.79 64.09 56.5 56.2 56.3 15/04/2022 15:49:29 47.7 47.52 47.52 45.2 45.1 45.1 56.46 56.67 64.09 56.5 56.2 56.3 15/04/2022 15:49:30 46.06 47.08 47.52 45.2 45.1 45.1 56.05 56.64 64.09 56.5 56.2 56.3 15/04/2022 15:49:31 44.18 46.57 47.52 45.2 45.1 45.1 55.37 56.36 64.09 56.5 56.2 56.3 15/04/2022 15:49:32 45.62 45.83 47.52 45.2 45.1 45.1 55.98 56 64.09 56.5 56.2 56.3 15/04/2022 15:49:33 44.38 45.46 47.52 45.2 45.1 45.1 55.58 55.98 64.09 56.5 56.2 56.3 15/04/2022 15:49:34 46.15 45.77 47.52 45.2 45.1 45.1 55.9 55.94 64.09 56.5 56.2 56.3 15/04/2022 15:49:35 44.79 45.86 47.52 45.2 45.1 45.1 55.37 55.81 63.75 56.5 56.2 56.3 15/04/2022 15:49:36 44.83 45.25 47.52 45.2 45.1 45.1 56.06 56 62.54 56.5 56.2 56.3 15/04/2022 15:49:37 45.68 45.75 47.52 45.2 45.1 45.1 56.24 56.2 62.24 56.5 56.2 56.3 15/04/2022 15:49:38 45.83 45.83 47.52 45.2 45.1 45.1 55.92 56.2 61.72 56.5 56.2 56.3 15/04/2022 15:49:39 45.78 46.26 47.52 45.2 45.1 45.1 56.11 56.17 61.08 56.5 56.2 56.3 15/04/2022 15:49:40 45.26 45.78 47.52 45.2 45.1 45.1 55.8 56.28 60.09 56.5 56.2 56.3 15/04/2022 15:49:41 45.19 45.68 47.52 45.2 45.1 45.1 55.73 55.96 58.82 56.5 56.2 56.3 15/04/2022 15:49:42 45.25 45.9 47.52 45.2 45.1 45.1 56.08 56.25 58.2 56.5 56.2 56.3 15/04/2022 15:49:43 44.83 45.51 47.52 45.2 45.1 45.1 55.74 56.09 57.23 56.5 56.2 56.3 15/04/2022 15:49:44 44.95 45.28 47.52 45.2 45.1 45.1 55.8 55.89 56.87 56.4 56.2 56.3 15/04/2022 15:49:45 44.99 45.33 47.52 45.2 45.1 45.1 56.83 56.56 56.87 56.5 56.2 56.3 15/04/2022 15:49:46 45.33 45.44 47.52 45.2 45.1 45.1 56.34 56.64 56.87 56.4 56.2 56.3 15/04/2022 15:49:47 43.53 45.34 47.52 45.2 45.1 45.1 56.28 56.67 56.87 56.4 56.2 56.3 15/04/2022 15:49:48 44.89 44.87 47.52 45.2 45.1 45.1 55.85 56.48 56.87 56.4 56.2 56.3 15/04/2022 15:49:49 44.23 45.13 47.52 45.2 45.1 45.1 55.65 56.01 56.87 56.4 56.2 56.3 15/04/2022 15:49:50 49.37 49.03 49.03 45.2 45.1 45.1 57.25 56.86 56.87 56.5 56.2 56.3 15/04/2022 15:49:51 45.53 48.23 49.03 45.3 45.1 45.1 55.97 56.84 56.87 56.4 56.2 56.3 15/04/2022 15:49:52 44.77 46.71 49.03 45.3 45.1 45.1 56.26 56.59 56.87 56.4 56.2 56.3 15/04/2022 15:49:53 44.77 45.9 49.03 45.3 45.1 45.1 55.71 56.25 56.87 56.4 56.2 56.3 15/04/2022 15:49:54 45.08 45.43 49.03 45.3 45.1 45.1 56.35 56.32 56.87 56.4 56.2 56.3 15/04/2022 15:49:55 45.54 45.6 49.03 45.3 45.1 45.1 56.28 56.43 56.87 56.4 56.2 56.3 15/04/2022 15:49:56 44.22 45.82 49.03 45.3 45.1 45.1 55.9 56.49 56.86 56.4 56.2 56.3 15/04/2022 15:49:57 45.89 45.56 49.03 45.3 45.1 45.1 56.34 56.54 56.86 56.4 56.2 56.3 15/04/2022 15:49:58 44.36 45.59 49.03 45.3 45.1 45.1 56.28 56.34 56.86 56.4 56.2 56.3 15/04/2022 15:49:59 45.48 45.51 49.03 45.3 45.1 45.1 55.83 56.32 56.86 56.4 56.2 56.3 15/04/2022 15:50:00 45.7 45.83 49.03 45.3 45.1 45.1 56.63 56.66 56.86 56.5 56.2 56.3 15/04/2022 15:50:01 45.03 45.45 49.03 45.3 45.1 45.1 56.24 56.38 56.86 56.5 56.2 56.3 15/04/2022 15:50:02 45.68 45.63 49.03 45.3 45.1 45.1 56.21 56.52 56.86 56.5 56.2 56.3 15/04/2022 15:50:03 44.89 45.72 49.03 45.3 45.1 45.1 55.46 56.3 56.86 56.5 56.2 56.3 15/04/2022 15:50:04 44.39 45.32 49.03 45.3 45.1 45.1 56.06 56.08 56.86 56.4 56.2 56.3 15/04/2022 15:50:05 45.2 45.11 49.03 45.3 45.1 45.1 56.6 56.48 56.86 56.5 56.2 56.3 15/04/2022 15:50:06 44.99 45.28 49.03 45.3 45.1 45.1 56.09 56.6 56.86 56.5 56.2 56.3 15/04/2022 15:50:07 45.58 45.58 49.03 45.3 45.1 45.1 55.92 56.33 56.86 56.4 56.2 56.3 15/04/2022 15:50:08 46.47 46.43 49.03 45.3 45.1 45.1 55.58 56.17 56.86 56.4 56.2 56.3 15/04/2022 15:50:09 45.95 46.28 49.03 45.3 45.1 45.1 56.22 56.17 56.86 56.5 56.2 56.3 15/04/2022 15:50:10 46.07 46.4 49.03 45.3 45.1 45.1 55.83 56.39 56.86 56.5 56.2 56.3 15/04/2022 15:50:11 45.79 46.16 49.03 45.3 45.1 45.1 56.72 56.46 56.86 56.5 56.2 56.3 15/04/2022 15:50:12 45.48 46.08 49.03 45.3 45.1 45.1 56.3 56.69 56.86 56.5 56.2 56.3 15/04/2022 15:50:13 45.57 45.91 49.03 45.3 45.1 45.1 55.74 56.44 56.86 56.5 56.2 56.3 15/04/2022 15:50:14 45.18 45.85 49.03 45.3 45.1 45.1 55.74 56 56.86 56.5 56.2 56.3 15/04/2022 15:50:15 45.16 45.82 49.03 45.3 45.1 45.1 56.44 56.37 56.86 56.5 56.2 56.3 15/04/2022 15:50:16 44.33 45.06 49.03 45.3 45.1 45.1 56.31 56.39 56.86 56.5 56.2 56.3 15/04/2022 15:50:17 45.36 45.34 49.03 45.3 45.1 45.1 56.04 56.38 56.86 56.5 56.2 56.3 15/04/2022 15:50:18 45.14 45.54 49.03 45.3 45.1 45.1 56.2 56.33 56.86 56.5 56.2 56.3 15/04/2022 15:50:19 44.55 45.19 49.03 45.3 45.1 45.1 55.82 56.44 56.86 56.5 56.2 56.3 15/04/2022 15:50:20 45.31 45.48 48.23 45.3 45.1 45.1 56.25 56.45 56.84 56.5 56.2 56.3 15/04/2022 15:50:21 45.93 45.73 46.71 45.3 45.1 45.1 56.16 56.25 56.69 56.5 56.2 56.3 15/04/2022 15:50:22 46.06 46.21 46.43 45.3 45.1 45.1 56.84 56.69 56.69 56.5 56.2 56.3 15/04/2022 15:50:23 43.91 45.9 46.43 45.3 45.1 45.1 56.25 56.65 56.69 56.5 56.2 56.3 15/04/2022 15:50:24 46.69 46.46 46.46 45.3 45.1 45.1 57.05 56.9 56.9 56.5 56.2 56.3 15/04/2022 15:50:25 44.97 46 46.46 45.3 45.1 45.1 56.16 56.93 56.93 56.5 56.2 56.3 15/04/2022 15:50:26 44.67 45.18 46.46 45.3 45.1 45.1 55.94 56.45 56.93 56.5 56.2 56.3 15/04/2022 15:50:27 45.39 45.42 46.46 45.3 45.1 45.1 56.06 56.33 56.93 56.5 56.2 56.3 15/04/2022 15:50:28 45.07 45.62 46.46 45.3 45.1 45.1 56.5 56.66 56.93 56.5 56.2 56.3 15/04/2022 15:50:29 44.84 45.63 46.46 45.3 45.1 45.1 56.25 56.58 56.93 56.5 56.2 56.3 15/04/2022 15:50:30 44.48 45.03 46.46 45.3 45.1 45.1 56.39 56.62 56.93 56.5 56.2 56.3 15/04/2022 15:50:31 44.51 45.23 46.46 45.3 45.1 45.1 55.93 56.31 56.93 56.5 56.2 56.3 15/04/2022 15:50:32 44.19 44.78 46.46 45.3 45.1 45.1 55.91 56.11 56.93 56.5 56.2 56.3 15/04/2022 15:50:33 45.89 45.63 46.46 45.3 45.1 45.1 56.22 56.17 56.93 56.5 56.2 56.3 15/04/2022 15:50:34 45.66 46.04 46.46 45.3 45.1 45.1 55.71 56.24 56.93 56.5 56.2 56.3 15/04/2022 15:50:35 44.62 45.96 46.46 45.3 45.1 45.1 55.75 56.01 56.93 56.5 56.2 56.3 15/04/2022 15:50:36 45.29 45.49 46.46 45.3 45.1 45.1 56.05 56 56.93 56.5 56.2 56.3 15/04/2022 15:50:37 43.78 45.43 46.46 45.3 45.1 45.1 56.76 56.52 56.93 56.5 56.2 56.3 15/04/2022 15:50:38 44.22 44.58 46.46 45.2 45.1 45.1 56.77 56.99 56.99 56.5 56.2 56.3 15/04/2022 15:50:39 45.16 44.94 46.46 45.2 45.1 45.1 55.99 56.73 56.99 56.5 56.2 56.3 15/04/2022 15:50:40 44.59 45.28 46.46 45.2 45.1 45.1 57.01 57 57 56.5 56.2 56.3 15/04/2022 15:50:41 44.54 44.93 46.46 45.2 45.1 45.1 56.72 56.99 57 56.5 56.2 56.3 15/04/2022 15:50:42 45.34 45.36 46.46 45.2 45.1 45.1 56.86 56.95 57 56.5 56.2 56.3 15/04/2022 15:50:43 45.36 45.55 46.46 45.2 45.1 45.1 56.6 56.81 57 56.5 56.2 56.3 15/04/2022 15:50:44 45.14 45.35 46.46 45.2 45.1 45.1 57.68 57.5 57.5 56.5 56.2 56.3 15/04/2022 15:50:45 45.33 45.77 46.46 45.2 45.1 45.1 57.15 57.6 57.6 56.5 56.2 56.3 15/04/2022 15:50:46 44.85 45.46 46.46 45.2 45.1 45.1 57.12 57.56 57.6 56.5 56.2 56.3 15/04/2022 15:50:47 45.94 45.83 46.46 45.2 45.1 45.1 56.83 57.25 57.6 56.5 56.2 56.3 15/04/2022 15:50:48 45.98 46.25 46.46 45.2 45.1 45.1 57.18 57.28 57.6 56.5 56.3 56.3 15/04/2022 15:50:49 46.1 46.08 46.46 45.2 45.1 45.1 55.91 57.23 57.6 56.5 56.3 56.3 15/04/2022 15:50:50 43.09 46.09 46.46 45.2 45.1 45.1 56.3 56.5 57.6 56.5 56.3 56.3 15/04/2022 15:50:51 44.45 44.72 46.46 45.2 45.1 45.1 55.96 56.28 57.6 56.5 56.3 56.3 15/04/2022 15:50:52 45.91 45.46 46.46 45.2 45.1 45.1 56.51 56.44 57.6 56.5 56.3 56.3 15/04/2022 15:50:53 44.13 45.45 46.46 45.2 45.1 45.1 55.8 56.49 57.6 56.5 56.3 56.3 15/04/2022 15:50:54 45.77 45.53 46.25 45.2 45.1 45.1 55.71 56.08 57.6 56.5 56.3 56.3 15/04/2022 15:50:55 45.26 45.94 46.25 45.2 45.1 45.1 56.5 56.41 57.6 56.5 56.3 56.3 15/04/2022 15:50:56 44.97 45.28 46.25 45.2 45.1 45.1 56.23 56.45 57.6 56.5 56.3 56.3 15/04/2022 15:50:57 44.59 45.58 46.25 45.2 45.1 45.1 56.32 56.77 57.6 56.5 56.3 56.3 15/04/2022 15:50:58 44.36 45.07 46.25 45.2 45.1 45.1 55.66 56.22 57.6 56.5 56.3 56.3 15/04/2022 15:50:59 44.82 45.03 46.25 45.2 45.1 45.1 56.21 56.3 57.6 56.5 56.3 56.3 15/04/2022 15:51:00 45.96 45.62 46.25 45.2 45.1 45.1 56.32 56.32 57.6 56.5 56.3 56.3 15/04/2022 15:51:01 44.55 45.52 46.25 45.2 45.1 45.1 56.33 56.52 57.6 56.5 56.3 56.3 15/04/2022 15:51:02 45.04 45.37 46.25 45.2 45.1 45.1 55.63 56.45 57.6 56.5 56.3 56.3 15/04/2022 15:51:03 45.66 45.65 46.25 45.2 45.1 45.1 56.03 56.07 57.6 56.5 56.3 56.3 15/04/2022 15:51:04 44.82 45.59 46.25 45.2 45.1 45.1 55.9 56.22 57.6 56.5 56.3 56.3 15/04/2022 15:51:05 45.02 45.4 46.25 45.2 45.1 45.1 55.92 56.06 57.6 56.5 56.3 56.3 15/04/2022 15:51:06 45.53 45.57 46.25 45.2 45.1 45.1 56.73 56.55 57.6 56.5 56.3 56.3 15/04/2022 15:51:07 44.14 45.34 46.25 45.2 45.1 45.1 55.93 56.35 57.6 56.5 56.3 56.3 15/04/2022 15:51:08 44.84 45.1 46.25 45.2 45.1 45.1 55.92 56.31 57.6 56.5 56.3 56.3 15/04/2022 15:51:09 44.25 45.06 46.25 45.2 45.1 45.1 56 56.16 57.6 56.5 56.3 56.3 15/04/2022 15:51:10 46.1 45.9 46.25 45.2 45.1 45.1 56.11 56.22 57.6 56.5 56.3 56.3 15/04/2022 15:51:11 45.58 45.85 46.25 45.2 45.1 45.1 55.71 56.14 57.6 56.5 56.3 56.3 15/04/2022 15:51:12 44.99 45.76 46.25 45.2 45.1 45.1 56.52 56.32 57.6 56.5 56.3 56.3 15/04/2022 15:51:13 45.14 45.53 46.25 45.2 45.1 45.1 56.34 56.49 57.6 56.5 56.3 56.3 15/04/2022 15:51:14 45.33 45.5 46.25 45.2 45.1 45.1 55.02 56.31 57.6 56.5 56.3 56.3 15/04/2022 15:51:15 44.94 45.49 46.25 45.2 45.1 45.1 55.87 55.88 57.56 56.5 56.3 56.3 15/04/2022 15:51:16 43.82 45.23 46.25 45.2 45.1 45.1 56 56.03 57.28 56.5 56.3 56.3 15/04/2022 15:51:17 44.96 45.08 46.25 45.2 45.1 45.1 55.92 56.13 57.28 56.5 56.3 56.3 15/04/2022 15:51:18 44.62 45.04 46.09 45.2 45.1 45.1 55.12 55.87 57.23 56.5 56.3 56.3 15/04/2022 15:51:19 44.96 45.21 46.09 45.2 45.1 45.1 56.06 55.95 56.77 56.5 56.3 56.3 15/04/2022 15:51:20 45.83 45.71 45.94 45.2 45.1 45.1 56.85 56.67 56.77 56.5 56.3 56.3 15/04/2022 15:51:21 45.06 45.6 45.94 45.2 45.1 45.1 56.34 56.95 56.95 56.5 56.3 56.3 15/04/2022 15:51:22 44.44 45.29 45.94 45.2 45.1 45.1 55.97 56.68 56.95 56.5 56.3 56.3 15/04/2022 15:51:23 44.18 44.82 45.94 45.2 45.1 45.1 56.15 56.31 56.95 56.5 56.3 56.3 15/04/2022 15:51:24 44.06 44.73 45.94 45.2 45.1 45.1 55.93 56.28 56.95 56.5 56.3 56.3 15/04/2022 15:51:25 45.71 45.48 45.9 45.2 45.1 45.1 55.91 56.21 56.95 56.5 56.3 56.3 15/04/2022 15:51:26 45.32 45.43 45.9 45.2 45.1 45.1 56.78 56.58 56.95 56.5 56.3 56.3 15/04/2022 15:51:27 46.05 46.01 46.01 45.2 45.1 45.1 56.52 56.75 56.95 56.5 56.3 56.3 15/04/2022 15:51:28 46.08 46.05 46.05 45.2 45.1 45.1 56.49 56.78 56.95 56.5 56.3 56.3 15/04/2022 15:51:29 44.3 46.03 46.05 45.2 45.1 45.1 55.4 56.33 56.95 56.5 56.3 56.3 15/04/2022 15:51:30 44.78 45.26 46.05 45.2 45.1 45.1 56.29 56.25 56.95 56.5 56.3 56.3 15/04/2022 15:51:31 44.83 45.19 46.05 45.2 45.1 45.1 56.2 56.45 56.95 56.5 56.3 56.3 15/04/2022 15:51:32 44.41 44.93 46.05 45.2 45.1 45.1 55.95 56.26 56.95 56.5 56.3 56.3 15/04/2022 15:51:33 44.86 45.19 46.05 45.2 45.1 45.1 55.81 56.25 56.95 56.5 56.3 56.3 15/04/2022 15:51:34 44.92 45.13 46.05 45.2 45.1 45.1 56.45 56.44 56.95 56.5 56.3 56.3 15/04/2022 15:51:35 45.17 45.43 46.05 45.2 45.1 45.1 56.3 56.42 56.95 56.5 56.3 56.3 15/04/2022 15:51:36 45.7 45.68 46.05 45.2 45.1 45.1 56.47 56.6 56.95 56.5 56.3 56.3 15/04/2022 15:51:37 45 45.89 46.05 45.2 45.1 45.1 56.2 56.69 56.95 56.5 56.3 56.3 15/04/2022 15:51:38 45.93 45.91 46.05 45.2 45.1 45.1 56.35 56.47 56.95 56.5 56.3 56.3 15/04/2022 15:51:39 44.5 45.97 46.05 45.2 45.1 45.1 55.94 56.38 56.95 56.5 56.3 56.3 15/04/2022 15:51:40 44.73 45.05 46.05 45.2 45.1 45.1 56.4 56.42 56.95 56.5 56.3 56.3 15/04/2022 15:51:41 44 45.18 46.05 45.2 45.1 45.1 56.74 56.66 56.95 56.5 56.3 56.3 15/04/2022 15:51:42 45.45 45.38 46.05 45.2 45.1 45.1 56.87 57.02 57.02 56.5 56.3 56.3 15/04/2022 15:51:43 46.23 45.92 46.05 45.2 45.1 45.1 55.48 56.71 57.02 56.5 56.3 56.3 15/04/2022 15:51:44 45.74 45.98 46.05 45.3 45.1 45.1 56.15 56.3 57.02 56.5 56.3 56.3 15/04/2022 15:51:45 43.03 45.93 46.05 45.2 45.1 45.1 56.72 56.78 57.02 56.5 56.3 56.3 15/04/2022 15:51:46 44.87 45.32 46.05 45.2 45.1 45.1 56.85 56.99 57.02 56.5 56.3 56.3 15/04/2022 15:51:47 44.9 45.06 46.05 45.2 45.1 45.1 56.32 56.73 57.02 56.5 56.3 56.3 15/04/2022 15:51:48 45.24 45.37 46.05 45.2 45.1 45.1 56.3 56.67 57.02 56.5 56.3 56.3 15/04/2022 15:51:49 44.49 45.25 46.05 45.2 45.1 45.1 55.47 56.43 57.02 56.5 56.3 56.3 15/04/2022 15:51:50 43.89 44.87 46.05 45.2 45.1 45.1 56.18 56.25 57.02 56.5 56.3 56.3 15/04/2022 15:51:51 45.02 44.93 46.05 45.2 45.1 45.1 56.18 56.3 57.02 56.5 56.3 56.3 15/04/2022 15:51:52 44.31 44.92 46.05 45.2 45.1 45.1 56.48 56.52 57.02 56.5 56.3 56.3 15/04/2022 15:51:53 44.49 45.02 46.05 45.2 45.1 45.1 55.98 56.61 57.02 56.5 56.3 56.3 15/04/2022 15:51:54 45.13 45.16 46.05 45.2 45.1 45.1 55.38 56.12 57.02 56.5 56.3 56.3 15/04/2022 15:51:55 45.27 45.32 46.05 45.2 45.1 45.1 55.94 55.88 57.02 56.5 56.3 56.3 15/04/2022 15:51:56 45.24 45.72 46.05 45.2 45.1 45.1 56.02 56.13 57.02 56.5 56.3 56.3 15/04/2022 15:51:57 45.25 45.69 46.05 45.2 45.1 45.1 56.2 56.22 57.02 56.5 56.3 56.3 15/04/2022 15:51:58 45.33 45.65 46.03 45.2 45.1 45.1 56.3 56.37 57.02 56.5 56.3 56.3 15/04/2022 15:51:59 44.68 44.97 45.98 45.2 45.1 45.1 56.26 56.4 57.02 56.5 56.3 56.3 15/04/2022 15:52:00 45.54 45.58 45.98 45.2 45.1 45.1 56.16 56.44 57.02 56.5 56.3 56.3 15/04/2022 15:52:01 45.42 45.64 45.98 45.2 45.1 45.1 56.15 56.29 57.02 56.5 56.3 56.3 15/04/2022 15:52:02 45.25 45.42 45.98 45.2 45.1 45.1 55.88 56.4 57.02 56.5 56.3 56.3 15/04/2022 15:52:03 44.76 45.47 45.98 45.2 45.1 45.1 56.08 56.2 57.02 56.5 56.3 56.3 15/04/2022 15:52:04 45.23 45.51 45.98 45.2 45.1 45.1 56.22 56.51 57.02 56.5 56.3 56.3 15/04/2022 15:52:05 45.24 45.61 45.98 45.2 45.1 45.1 56.83 56.63 57.02 56.5 56.3 56.3 15/04/2022 15:52:06 44.59 45.23 45.98 45.2 45.1 45.1 55.53 56.58 57.02 56.5 56.3 56.3 15/04/2022 15:52:07 45 45.64 45.98 45.2 45.1 45.1 55.68 56.12 57.02 56.5 56.3 56.3 15/04/2022 15:52:08 44.92 45.01 45.98 45.2 45.1 45.1 55.81 55.86 57.02 56.5 56.3 56.3 15/04/2022 15:52:09 45.54 45.56 45.98 45.2 45.1 45.1 56.35 56.22 57.02 56.5 56.3 56.3 15/04/2022 15:52:10 43.73 45.22 45.98 45.2 45.1 45.1 56.09 56.29 57.02 56.5 56.3 56.3 15/04/2022 15:52:11 45.33 45.37 45.98 45.2 45.1 45.1 56.02 56.33 57.02 56.5 56.3 56.3 15/04/2022 15:52:12 45.23 45.44 45.98 45.2 45.1 45.1 56.64 56.49 56.99 56.5 56.3 56.3 15/04/2022 15:52:13 45.16 45.56 45.98 45.2 45.1 45.1 55.88 56.44 56.99 56.5 56.3 56.3 15/04/2022 15:52:14 45.32 45.46 45.93 45.2 45.1 45.1 55.68 56.13 56.99 56.5 56.3 56.3 15/04/2022 15:52:15 44.83 45.4 45.72 45.2 45.1 45.1 55.91 56.06 56.99 56.5 56.3 56.3 15/04/2022 15:52:16 45.38 45.57 45.72 45.2 45.1 45.1 55.3 55.97 56.73 56.5 56.3 56.3 15/04/2022 15:52:17 45.63 45.73 45.73 45.2 45.1 45.1 55.88 55.85 56.67 56.5 56.3 56.3 15/04/2022 15:52:18 44.45 45.67 45.73 45.2 45.1 45.1 56.21 56.23 56.63 56.5 56.3 56.3 15/04/2022 15:52:19 44.01 44.98 45.73 45.2 45.1 45.1 56.32 56.43 56.63 56.5 56.3 56.3 15/04/2022 15:52:20 44.51 44.63 45.73 45.2 45.1 45.1 56.53 56.77 56.77 56.5 56.3 56.3 15/04/2022 15:52:21 45.56 45.4 45.73 45.2 45.1 45.1 55.65 56.58 56.77 56.5 56.3 56.3 15/04/2022 15:52:22 44.12 45.28 45.73 45.2 45.1 45.1 56.46 56.42 56.77 56.5 56.3 56.3 15/04/2022 15:52:23 45.43 45.48 45.73 45.2 45.1 45.1 56.91 57.1 57.1 56.5 56.3 56.3 15/04/2022 15:52:24 44.51 45.32 45.73 45.2 45.1 45.1 55.68 56.58 57.1 56.5 56.3 56.3 15/04/2022 15:52:25 44.77 45.58 45.73 45.2 45.1 45.1 55.45 56.01 57.1 56.5 56.3 56.3 15/04/2022 15:52:26 44.29 44.57 45.73 45.2 45.1 45.1 55.83 55.87 57.1 56.5 56.3 56.3 15/04/2022 15:52:27 45.31 45.41 45.73 45.2 45.1 45.1 55.92 55.96 57.1 56.5 56.3 56.3 15/04/2022 15:52:28 44.88 45.53 45.73 45.2 45.1 45.1 55.61 56.32 57.1 56.5 56.3 56.3 15/04/2022 15:52:29 44.41 45.15 45.73 45.2 45.1 45.1 55.84 55.98 57.1 56.5 56.3 56.3 15/04/2022 15:52:30 44.69 45.09 45.73 45.2 45.1 45.1 55.25 55.69 57.1 56.5 56.3 56.3 15/04/2022 15:52:31 44.63 44.91 45.73 45.2 45.1 45.1 54.69 55.46 57.1 56.5 56.3 56.3 15/04/2022 15:52:32 44.99 45.17 45.73 45.2 45.1 45.1 56.28 55.83 57.1 56.5 56.3 56.3 15/04/2022 15:52:33 44.51 45.43 45.73 45.2 45.1 45.1 55.71 56.05 57.1 56.5 56.3 56.3 15/04/2022 15:52:34 43.84 44.84 45.73 45.2 45.1 45.1 55.82 55.97 57.1 56.5 56.3 56.3 15/04/2022 15:52:35 44.87 44.83 45.73 45.2 45.1 45.1 55.94 56.17 57.1 56.5 56.3 56.3 15/04/2022 15:52:36 44.99 45.02 45.73 45.2 45.1 45.1 56 56.16 57.1 56.5 56.3 56.3 15/04/2022 15:52:37 43.68 45.05 45.73 45.2 45.1 45.1 56.23 56.26 57.1 56.5 56.3 56.3 15/04/2022 15:52:38 44.75 44.98 45.73 45.2 45.1 45.1 56.58 56.53 57.1 56.5 56.3 56.3 15/04/2022 15:52:39 45.22 45.28 45.73 45.2 45.1 45.1 55.71 56.48 57.1 56.5 56.3 56.3 15/04/2022 15:52:40 45.43 45.56 45.73 45.2 45.1 45.1 55.93 56.21 57.1 56.5 56.3 56.3 15/04/2022 15:52:41 44.53 45.4 45.73 45.2 45.1 45.1 55.88 56.13 57.1 56.5 56.3 56.3 15/04/2022 15:52:42 45.23 45.3 45.73 45.2 45.1 45.1 55.98 56.09 57.1 56.5 56.3 56.3 15/04/2022 15:52:43 45.68 45.81 45.81 45.2 45.1 45.1 56.32 56.39 57.1 56.5 56.3 56.3 15/04/2022 15:52:44 44.94 45.56 45.81 45.2 45.1 45.1 55.51 56.13 57.1 56.5 56.3 56.3 15/04/2022 15:52:45 45.42 45.6 45.81 45.2 45.1 45.1 56.4 56.36 57.1 56.5 56.3 56.3 15/04/2022 15:52:46 44.46 45.2 45.81 45.2 45.1 45.1 56.23 56.5 57.1 56.5 56.3 56.3 15/04/2022 15:52:47 45.4 45.4 45.81 45.2 45.1 45.1 55.83 56.47 57.1 56.5 56.3 56.3 15/04/2022 15:52:48 45.26 45.45 45.81 45.2 45.1 45.1 55.66 55.84 57.1 56.5 56.3 56.3 15/04/2022 15:52:49 45.13 45.59 45.81 45.2 45.1 45.1 56.02 56.11 57.1 56.5 56.3 56.3 15/04/2022 15:52:50 45.65 45.81 45.81 45.2 45.1 45.1 56.44 56.31 57.1 56.5 56.3 56.3 15/04/2022 15:52:51 44.44 45.7 45.81 45.2 45.1 45.1 56.17 56.42 57.1 56.5 56.3 56.3 15/04/2022 15:52:52 45.78 45.61 45.81 45.2 45.1 45.1 56.38 56.58 57.1 56.5 56.3 56.3 15/04/2022 15:52:53 44.92 45.51 45.81 45.2 45.1 45.1 56.23 56.69 56.69 56.5 56.3 56.3 15/04/2022 15:52:54 44.63 45.38 45.81 45.2 45.1 45.1 56.09 56.24 56.69 56.5 56.3 56.3 15/04/2022 15:52:55 44.61 45.38 45.81 45.2 45.1 45.1 56.23 56.5 56.69 56.5 56.3 56.3 15/04/2022 15:52:56 44.57 45.01 45.81 45.2 45.1 45.1 56.56 56.51 56.69 56.5 56.3 56.3 15/04/2022 15:52:57 44.28 44.86 45.81 45.2 45.1 45.1 55.61 56.51 56.69 56.5 56.3 56.3 15/04/2022 15:52:58 45.43 45.4 45.81 45.2 45.1 45.1 56.3 56.24 56.69 56.5 56.3 56.3 15/04/2022 15:52:59 44.72 45.26 45.81 45.2 45.1 45.1 56.01 56.31 56.69 56.5 56.3 56.3 15/04/2022 15:53:00 45.23 45.28 45.81 45.2 45.1 45.1 55.8 56.19 56.69 56.5 56.3 56.3 15/04/2022 15:53:01 44.55 45.37 45.81 45.2 45.1 45.1 55.55 56.08 56.69 56.5 56.3 56.3 15/04/2022 15:53:02 44.78 45.19 45.81 45.2 45.1 45.1 56 56.02 56.69 56.5 56.3 56.3 15/04/2022 15:53:03 45.03 45.11 45.81 45.2 45.1 45.1 55.9 55.98 56.69 56.5 56.3 56.3 15/04/2022 15:53:04 45.15 45.58 45.81 45.2 45.1 45.1 55.6 55.99 56.69 56.5 56.3 56.3 15/04/2022 15:53:05 44.75 45.2 45.81 45.2 45.1 45.1 56.27 56.28 56.69 56.5 56.3 56.3 15/04/2022 15:53:06 45.41 45.59 45.81 45.2 45.1 45.1 56.17 56.38 56.69 56.5 56.3 56.3 15/04/2022 15:53:07 44.89 45.61 45.81 45.2 45.1 45.1 57.08 56.96 56.96 56.5 56.3 56.3 15/04/2022 15:53:08 44.93 45.4 45.81 45.2 45.1 45.1 55.7 56.69 56.96 56.5 56.3 56.3 15/04/2022 15:53:09 45 45.17 45.81 45.2 45.1 45.1 56.19 56.36 56.96 56.5 56.3 56.3 15/04/2022 15:53:10 44.65 45.19 45.81 45.2 45.1 45.1 55.97 56.18 56.96 56.5 56.3 56.3 15/04/2022 15:53:11 44.76 45.44 45.81 45.2 45.1 45.1 56.33 56.5 56.96 56.5 56.3 56.3 15/04/2022 15:53:12 45.92 45.72 45.81 45.2 45.1 45.1 56.14 56.55 56.96 56.5 56.3 56.3 15/04/2022 15:53:13 44.8 45.87 45.87 45.2 45.1 45.1 56.34 56.35 56.96 56.5 56.3 56.3 15/04/2022 15:53:14 45.46 45.4 45.87 45.2 45.1 45.1 56.22 56.55 56.96 56.5 56.3 56.3 15/04/2022 15:53:15 44.56 45.58 45.87 45.2 45.1 45.1 56.06 56.3 56.96 56.5 56.3 56.3 15/04/2022 15:53:16 43.87 45.13 45.87 45.2 45.1 45.1 55.49 56.19 56.96 56.5 56.3 56.3 15/04/2022 15:53:17 45.14 45.16 45.87 45.1 45.1 45.1 56.66 56.32 56.96 56.5 56.3 56.3 15/04/2022 15:53:18 45.02 45.15 45.87 45.2 45.1 45.1 56 56.3 56.96 56.5 56.3 56.3 15/04/2022 15:53:19 45.61 45.59 45.87 45.2 45.1 45.1 56.32 56.58 56.96 56.5 56.3 56.3 15/04/2022 15:53:20 45.51 45.76 45.87 45.2 45.1 45.1 56.78 56.7 56.96 56.5 56.3 56.3 15/04/2022 15:53:21 45.34 45.98 45.98 45.2 45.1 45.1 56.46 56.63 56.96 56.5 56.3 56.3 15/04/2022 15:53:22 44.54 45.45 45.98 45.2 45.1 45.1 56.04 56.7 56.96 56.5 56.3 56.3 15/04/2022 15:53:23 44.15 45.01 45.98 45.2 45.1 45.1 55.5 56.27 56.96 56.5 56.3 56.3 15/04/2022 15:53:24 45.13 45.16 45.98 45.2 45.1 45.1 56.52 56.45 56.96 56.5 56.3 56.3 15/04/2022 15:53:25 44.45 45.16 45.98 45.1 45.1 45.1 56.23 56.37 56.96 56.5 56.3 56.3 15/04/2022 15:53:26 45.4 45.2 45.98 45.1 45.1 45.1 56.44 56.44 56.96 56.5 56.3 56.3 15/04/2022 15:53:27 44.44 45.45 45.98 45.1 45.1 45.1 56.91 56.92 56.96 56.5 56.3 56.3 15/04/2022 15:53:28 45.05 45.07 45.98 45.1 45.1 45.1 55.63 56.72 56.96 56.5 56.3 56.3 15/04/2022 15:53:29 45.18 45.18 45.98 45.2 45.1 45.1 57.38 57.19 57.19 56.5 56.3 56.3 15/04/2022 15:53:30 42.49 45.37 45.98 45.1 45.1 45.1 56.56 57.49 57.49 56.5 56.3 56.3 15/04/2022 15:53:31 44.93 44.63 45.98 45.1 45.1 45.1 55.75 56.63 57.49 56.5 56.3 56.3 15/04/2022 15:53:32 45.4 45.23 45.98 45.1 45.1 45.1 56.08 56.26 57.49 56.5 56.3 56.3 15/04/2022 15:53:33 44.93 45.4 45.98 45.1 45.1 45.1 56.28 56.34 57.49 56.5 56.3 56.3 15/04/2022 15:53:34 45.49 45.75 45.98 45.1 45.1 45.1 55.82 56.21 57.49 56.5 56.3 56.3 15/04/2022 15:53:35 45.96 45.94 45.98 45.1 45.1 45.1 56.16 56.26 57.49 56.5 56.3 56.3 15/04/2022 15:53:36 43.62 45.86 45.98 45.1 45.1 45.1 55.89 56.21 57.49 56.5 56.3 56.3 15/04/2022 15:53:37 44.45 44.98 45.98 45.1 45.1 45.1 56.18 56.2 57.49 56.5 56.3 56.3 15/04/2022 15:53:38 44.94 45 45.98 45.1 45.1 45.1 56.3 56.46 57.49 56.5 56.3 56.3 15/04/2022 15:53:39 44.98 45.17 45.98 45.1 45.1 45.1 55.9 56.49 57.49 56.5 56.3 56.3 15/04/2022 15:53:40 45.29 45.39 45.98 45.1 45.1 45.1 55.92 56.08 57.49 56.5 56.3 56.3 15/04/2022 15:53:41 44.79 45.27 45.98 45.1 45.1 45.1 56.3 56.34 57.49 56.5 56.3 56.3 15/04/2022 15:53:42 44.25 45.3 45.98 45.1 45.1 45.1 55.5 56.38 57.49 56.5 56.3 56.3 15/04/2022 15:53:43 44.82 44.94 45.98 45.1 45.1 45.1 56.2 56.13 57.49 56.5 56.3 56.3 15/04/2022 15:53:44 43.87 44.93 45.98 45.1 45.1 45.1 56.02 56.2 57.49 56.5 56.3 56.3 15/04/2022 15:53:45 45.33 45.09 45.98 45.1 45.1 45.1 55.69 56.11 57.49 56.5 56.3 56.3 15/04/2022 15:53:46 44.57 45.13 45.98 45.1 45.1 45.1 56.16 56.39 57.49 56.5 56.3 56.3 15/04/2022 15:53:47 45.44 45.43 45.98 45.1 45.1 45.1 56.11 56.11 57.49 56.5 56.3 56.3 15/04/2022 15:53:48 44.3 45.5 45.98 45.1 45.1 45.1 55.8 56.4 57.49 56.5 56.3 56.3 15/04/2022 15:53:49 45.1 45.28 45.98 45.1 45.1 45.1 55.93 56.12 57.49 56.5 56.3 56.3 15/04/2022 15:53:50 44.69 45.35 45.98 45.1 45.1 45.1 56.78 56.62 57.49 56.5 56.3 56.3 15/04/2022 15:53:51 44.56 45.03 45.94 45.1 45.1 45.1 55.95 56.55 57.49 56.5 56.3 56.3 15/04/2022 15:53:52 45.03 45.28 45.94 45.1 45.1 45.1 55.98 56.31 57.49 56.5 56.3 56.3 15/04/2022 15:53:53 44.94 45.37 45.94 45.1 45.1 45.1 56.16 56.26 57.49 56.5 56.3 56.3 15/04/2022 15:53:54 45.89 45.63 45.94 45.1 45.1 45.1 55.87 56.24 57.49 56.5 56.3 56.3 15/04/2022 15:53:55 44.55 45.56 45.94 45.1 45.1 45.1 55.82 56.26 57.49 56.5 56.3 56.3 15/04/2022 15:53:56 45.07 45.51 45.94 45.1 45.1 45.1 55.77 56.09 57.49 56.5 56.3 56.3 15/04/2022 15:53:57 43.84 45.14 45.94 45.1 45.1 45.1 56.02 56.1 57.49 56.5 56.3 56.3 15/04/2022 15:53:58 43.62 44.48 45.94 45.1 45.1 45.1 56.29 56.35 57.49 56.5 56.3 56.3 15/04/2022 15:53:59 44.56 44.51 45.94 45.1 45.1 45.1 56.06 56.28 57.49 56.5 56.3 56.3 15/04/2022 15:54:00 45.52 45.4 45.94 45.1 45.1 45.1 55.39 56.09 56.63 56.5 56.3 56.3 15/04/2022 15:54:01 45.5 45.57 45.94 45.1 45.1 45.1 56.7 56.66 56.66 56.5 56.3 56.3 15/04/2022 15:54:02 45.7 45.73 45.94 45.1 45.1 45.1 56.28 56.38 56.66 56.5 56.3 56.3 15/04/2022 15:54:03 45.68 45.83 45.94 45.1 45.1 45.1 55.82 56.36 56.66 56.4 56.3 56.3 15/04/2022 15:54:04 44.12 45.79 45.94 45.1 45.1 45.1 56.17 56.25 56.66 56.4 56.3 56.3 15/04/2022 15:54:05 44.97 45.12 45.86 45.1 45.1 45.1 56.33 56.48 56.66 56.3 56.3 56.3 15/04/2022 15:54:06 45.11 45.27 45.83 45.1 45.1 45.1 55.92 56.54 56.66 56.3 56.3 56.3 15/04/2022 15:54:07 45.75 45.74 45.83 45.1 45.1 45.1 55.85 56.01 56.66 56.2 56.3 56.3 15/04/2022 15:54:08 45.68 45.83 45.83 45.1 45.1 45.1 55.48 55.99 56.66 56.2 56.3 56.3 15/04/2022 15:54:09 45.48 45.97 45.97 45.1 45.1 45.1 55.96 56.01 56.66 56.2 56.3 56.3 15/04/2022 15:54:10 45.34 45.7 45.97 45.1 45.1 45.1 56.19 56.13 56.66 56.2 56.3 56.3 15/04/2022 15:54:11 44.9 45.56 45.97 45.1 45.1 45.1 56.26 56.46 56.66 56.2 56.3 56.3 15/04/2022 15:54:12 44.51 45.14 45.97 45.1 45.1 45.1 55.8 56.26 56.66 56.1 56.3 56.3 15/04/2022 15:54:13 45.2 45.31 45.97 45.1 45.1 45.1 55.34 56 56.66 56.1 56.3 56.3 15/04/2022 15:54:14 44.88 45.57 45.97 45.1 45.1 45.1 56.58 56.33 56.66 56.1 56.3 56.3 15/04/2022 15:54:15 45.03 45.27 45.97 45.1 45.1 45.1 56.2 56.3 56.66 56.1 56.3 56.3 15/04/2022 15:54:16 44.65 45.23 45.97 45.1 45.1 45.1 55.45 56.31 56.66 56.1 56.3 56.3 15/04/2022 15:54:17 44.58 44.9 45.97 45.1 45.1 45.1 55.46 55.7 56.66 56.1 56.3 56.3 15/04/2022 15:54:18 45.64 45.47 45.97 45.1 45.1 45.1 55.55 55.94 56.66 56.1 56.3 56.3 15/04/2022 15:54:19 44.4 45.54 45.97 45.1 45.1 45.1 56.07 55.92 56.66 56.1 56.3 56.3 15/04/2022 15:54:20 46.36 46.13 46.13 45.1 45.1 45.1 56.07 56.12 56.66 56.1 56.3 56.3 15/04/2022 15:54:21 45.71 46.28 46.28 45.1 45.1 45.1 56.25 56.3 56.66 56.1 56.3 56.3 15/04/2022 15:54:22 44.72 46.05 46.28 45.1 45.1 45.1 56.3 56.46 56.66 56.1 56.3 56.3 15/04/2022 15:54:23 44.33 45.05 46.28 45.1 45.1 45.1 55.44 56.28 56.66 56.1 56.3 56.3 15/04/2022 15:54:24 45.93 45.63 46.28 45.1 45.1 45.1 56.53 56.3 56.66 56.1 56.3 56.3 15/04/2022 15:54:25 45.4 45.62 46.28 45.1 45.1 45.1 55.84 56.41 56.66 56.1 56.3 56.3 15/04/2022 15:54:26 44.81 45.6 46.28 45.1 45.1 45.1 55.23 56.14 56.66 56.1 56.3 56.3 15/04/2022 15:54:27 44.83 45.35 46.28 45.1 45.1 45.1 56.08 55.93 56.66 56.1 56.3 56.3 15/04/2022 15:54:28 45.44 45.56 46.28 45.1 45.1 45.1 55.69 55.87 56.66 56.1 56.3 56.3 15/04/2022 15:54:29 44.54 45.36 46.28 45.1 45.1 45.1 55.74 56.11 56.66 56.1 56.3 56.3 15/04/2022 15:54:30 44.35 45.3 46.28 45.1 45.1 45.1 56.69 56.45 56.66 56.1 56.3 56.3 15/04/2022 15:54:31 45.16 45.15 46.28 45.1 45.1 45.1 56.02 56.45 56.54 56.1 56.3 56.3 15/04/2022 15:54:32 44.46 45.13 46.28 45.1 45.1 45.1 55.85 56.25 56.54 56.1 56.3 56.3 15/04/2022 15:54:33 44.72 45.45 46.28 45.1 45.1 45.1 55.84 56.12 56.54 56.1 56.3 56.3 15/04/2022 15:54:34 45.72 45.47 46.28 45.1 45.1 45.1 55.84 56.07 56.54 56.1 56.3 56.3 15/04/2022 15:54:35 44.66 45.78 46.28 45.1 45.1 45.1 56.29 56.2 56.54 56.1 56.3 56.3 15/04/2022 15:54:36 45.71 45.57 46.28 45.1 45.1 45.1 55.98 56.45 56.46 56.1 56.3 56.3 15/04/2022 15:54:37 44.9 45.41 46.28 45.1 45.1 45.1 55.93 56.15 56.46 56.1 56.3 56.3 15/04/2022 15:54:38 44.5 45.41 46.28 45.1 45.1 45.1 55.67 56.02 56.46 56.1 56.3 56.3 15/04/2022 15:54:39 45.82 45.44 46.28 45.1 45.1 45.1 56.43 56.3 56.46 56.1 56.3 56.3 15/04/2022 15:54:40 45.11 45.56 46.28 45.1 45.1 45.1 55.67 56.3 56.46 56.1 56.3 56.3 15/04/2022 15:54:41 43.55 45.16 46.28 45 45.1 45.1 56.42 56.37 56.46 56.1 56.3 56.3 15/04/2022 15:54:42 43.67 44.51 46.28 45 45.1 45.1 55.36 56.25 56.46 56.1 56.3 56.3 15/04/2022 15:54:43 45.17 44.88 46.28 45 45.1 45.1 56.08 56.1 56.46 56.1 56.3 56.3 15/04/2022 15:54:44 45.2 45.33 46.28 45 45.1 45.1 55.81 56 56.46 56.1 56.3 56.3 15/04/2022 15:54:45 44.64 45.23 46.28 45 45.1 45.1 55.48 56.08 56.46 56.1 56.3 56.3 15/04/2022 15:54:46 45.77 45.53 46.28 45 45.1 45.1 56.44 56.17 56.46 56.1 56.3 56.3 15/04/2022 15:54:47 45.44 45.69 46.28 45.1 45.1 45.1 56.33 56.44 56.46 56.1 56.3 56.3 15/04/2022 15:54:48 45.16 45.53 46.28 45.1 45.1 45.1 56.17 56.38 56.46 56.1 56.3 56.3 15/04/2022 15:54:49 43.89 45.38 46.28 45.1 45.1 45.1 55.53 56.37 56.46 56.1 56.3 56.3 15/04/2022 15:54:50 44.79 45.06 46.28 45 45.1 45.1 55.4 55.87 56.46 56.1 56.3 56.3 15/04/2022 15:54:51 45.69 45.6 46.05 45 45.1 45.1 56.09 56.04 56.46 56.1 56.3 56.3 15/04/2022 15:54:52 45.21 45.42 45.78 45 45.1 45.1 55.83 55.96 56.45 56.1 56.3 56.3 15/04/2022 15:54:53 44.67 45.36 45.78 45 45.1 45.1 56.05 56.12 56.45 56.1 56.3 56.3 15/04/2022 15:54:54 45.73 45.63 45.78 45 45.1 45.1 56.3 56.29 56.45 56.1 56.3 56.3 15/04/2022 15:54:55 45.03 45.73 45.78 45 45.1 45.1 56.03 56.34 56.45 56.1 56.3 56.3 15/04/2022 15:54:56 45.11 45.3 45.78 45 45.1 45.1 56.17 56.28 56.45 56.1 56.3 56.3 15/04/2022 15:54:57 45.51 45.89 45.89 45 45.1 45.1 55.85 56.21 56.45 56.1 56.3 56.3 15/04/2022 15:54:58 45.57 45.7 45.89 45 45.1 45.1 56.15 56.22 56.45 56.1 56.3 56.3 15/04/2022 15:54:59 45.53 45.95 45.95 45 45.1 45.1 55.89 56.39 56.45 56.1 56.3 56.3 15/04/2022 15:55:00 45.24 45.74 45.95 45 45.1 45.1 56.27 56.26 56.45 56.1 56.3 56.3 15/04/2022 15:55:01 45.26 45.64 45.95 45 45.1 45.1 56.23 56.34 56.45 56.1 56.3 56.3 15/04/2022 15:55:02 47.44 46.99 46.99 45 45.1 45.1 55.65 56.2 56.45 56.1 56.3 56.3 15/04/2022 15:55:03 46.27 47.23 47.23 45 45.1 45.1 55.94 56.03 56.45 56.1 56.3 56.3 15/04/2022 15:55:04 46.97 47.56 47.56 45.1 45.2 45.1 55.95 56.11 56.45 56.1 56.3 56.3 15/04/2022 15:55:05 44.33 46.42 47.56 45.1 45.2 45.1 55.87 56.06 56.45 56.1 56.3 56.3 15/04/2022 15:55:06 44.27 45.18 47.56 45.1 45.2 45.1 55.66 55.95 56.44 56.1 56.3 56.3 15/04/2022 15:55:07 45.07 45.23 47.56 45 45.1 45.1 55.75 56.08 56.44 56.1 56.3 56.3 15/04/2022 15:55:08 46.69 46.4 47.56 45 45.1 45.1 56.61 56.34 56.44 56.1 56.3 56.3 15/04/2022 15:55:09 44.74 46.22 47.56 45 45.1 45.1 55.85 56.28 56.44 56.1 56.3 56.3 15/04/2022 15:55:10 45.08 45.54 47.56 45 45.1 45.1 56.59 56.52 56.52 56.1 56.3 56.3 15/04/2022 15:55:11 44.78 45.53 47.56 45 45.1 45.1 55.5 56.5 56.52 56.1 56.3 56.3 15/04/2022 15:55:12 44.02 45.25 47.56 45 45.1 45.1 56.3 56.21 56.52 56.1 56.3 56.3 15/04/2022 15:55:13 44.7 44.8 47.56 45 45.1 45.1 55.86 56.35 56.52 56.1 56.3 56.3 15/04/2022 15:55:14 45.42 45.29 47.56 45 45.1 45.1 55.43 56.07 56.52 56.1 56.3 56.3 15/04/2022 15:55:15 44.65 45.72 47.56 45 45.1 45.1 54.95 55.62 56.52 56.1 56.3 56.3 15/04/2022 15:55:16 44.69 45.06 47.56 45 45.1 45.1 56.17 55.84 56.52 56.1 56.3 56.3 15/04/2022 15:55:17 45.44 45.39 47.56 45 45.1 45.1 55.8 56.07 56.52 56.1 56.3 56.3 15/04/2022 15:55:18 45.5 46.03 47.56 45 45.1 45.1 55.55 55.76 56.52 56.1 56.3 56.3 15/04/2022 15:55:19 45.54 45.68 47.56 45 45.1 45.1 55.74 55.88 56.52 56.1 56.3 56.3 15/04/2022 15:55:20 44.75 45.28 47.56 45 45.1 45.1 55.96 56 56.52 56.1 56.3 56.3 15/04/2022 15:55:21 45.9 45.91 47.56 45 45.1 45.1 55.97 56.01 56.52 56.1 56.3 56.3 15/04/2022 15:55:22 44.56 45.79 47.56 45 45.1 45.1 55.36 56.07 56.52 56.1 56.3 56.3 15/04/2022 15:55:23 45.22 45.37 47.56 45 45.1 45.1 55.82 55.97 56.52 56.1 56.3 56.3 15/04/2022 15:55:24 45.03 45.67 47.56 45 45.1 45.1 56.41 56.24 56.52 56.1 56.3 56.3 15/04/2022 15:55:25 45.24 45.52 47.56 45 45.1 45.1 56.27 56.34 56.52 56.1 56.3 56.3 15/04/2022 15:55:26 45.11 45.39 47.56 45 45.1 45.1 56.71 56.62 56.62 56.1 56.3 56.3 15/04/2022 15:55:27 44.94 45.54 47.56 45 45.1 45.1 56.32 56.82 56.82 56.1 56.3 56.3 15/04/2022 15:55:28 44.59 45.11 47.56 45 45.1 45.1 56.05 56.44 56.82 56.1 56.3 56.3 15/04/2022 15:55:29 45.43 45.48 47.56 45 45.1 45.1 55.78 56.27 56.82 56.1 56.3 56.3 15/04/2022 15:55:30 44.63 45.47 47.56 45 45.1 45.1 55.75 56.08 56.82 56.1 56.3 56.3 15/04/2022 15:55:31 44.34 44.97 47.56 45 45.1 45.1 56.41 56.38 56.82 56.1 56.3 56.3 15/04/2022 15:55:32 45.99 45.55 47.56 45 45.2 45.1 55.97 56.29 56.82 56.1 56.3 56.3 15/04/2022 15:55:33 44.27 45.55 47.56 45 45.1 45.1 55.87 56.04 56.82 56.1 56.3 56.3 15/04/2022 15:55:34 45.33 45.37 46.42 45 45.2 45.1 56.32 56.29 56.82 56.1 56.3 56.3 15/04/2022 15:55:35 45.45 45.82 46.4 45 45.1 45.1 55.7 56.29 56.82 56.1 56.3 56.3 15/04/2022 15:55:36 44.8 45.55 46.4 45 45.1 45.1 55.25 56.02 56.82 56.1 56.3 56.3 15/04/2022 15:55:37 45.46 45.6 46.4 45 45.2 45.1 56.26 56.08 56.82 56.1 56.3 56.3 15/04/2022 15:55:38 45.52 45.53 46.22 45 45.2 45.1 55.91 56.16 56.82 56.1 56.3 56.3 15/04/2022 15:55:39 45.45 45.63 46.03 45 45.2 45.1 56.1 56.24 56.82 56.1 56.3 56.3 15/04/2022 15:55:40 45.33 45.92 46.03 45 45.2 45.1 56.04 56.15 56.82 56.1 56.3 56.3 15/04/2022 15:55:41 45.16 45.7 46.03 45 45.2 45.1 56.54 56.54 56.82 56.1 56.3 56.3 15/04/2022 15:55:42 44.48 45.26 46.03 45 45.2 45.1 55.68 56.32 56.82 56.1 56.3 56.3 15/04/2022 15:55:43 44.47 45.18 46.03 45 45.2 45.1 55.87 56.07 56.82 56.1 56.3 56.3 15/04/2022 15:55:44 46.25 45.98 46.03 45 45.2 45.1 56.21 56.27 56.82 56.1 56.3 56.3 15/04/2022 15:55:45 45.87 46.02 46.03 45 45.2 45.1 55.89 56.35 56.82 56.1 56.3 56.3 15/04/2022 15:55:46 46.15 46.42 46.42 45 45.2 45.1 56.2 56.28 56.82 56.1 56.3 56.3 15/04/2022 15:55:47 44.88 46.06 46.42 45 45.2 45.1 56 56.15 56.82 56.1 56.3 56.3 15/04/2022 15:55:48 45.04 45.71 46.42 45 45.2 45.1 56.13 56.25 56.82 56.1 56.3 56.3 15/04/2022 15:55:49 43.67 45.18 46.42 45 45.2 45.1 55.86 56.2 56.82 56.1 56.3 56.3 15/04/2022 15:55:50 44.69 44.64 46.42 45 45.2 45.1 56.23 56.35 56.82 56.1 56.3 56.3 15/04/2022 15:55:51 44.36 44.87 46.42 45 45.2 45.1 56.14 56.34 56.82 56.1 56.3 56.3 15/04/2022 15:55:52 44.86 45.21 46.42 45 45.2 45.1 56.4 56.56 56.82 56.1 56.3 56.3 15/04/2022 15:55:53 44.99 45.44 46.42 45 45.2 45.1 56.31 56.6 56.82 56.1 56.3 56.3 15/04/2022 15:55:54 44.83 45.34 46.42 45 45.2 45.1 56.12 56.5 56.82 56.1 56.3 56.3 15/04/2022 15:55:55 46.16 45.7 46.42 45 45.2 45.1 55.98 56.12 56.82 56.1 56.3 56.3 15/04/2022 15:55:56 44.85 45.79 46.42 45 45.2 45.1 56.51 56.48 56.82 56.1 56.3 56.3 15/04/2022 15:55:57 44.45 45.47 46.42 45 45.2 45.1 56.22 56.44 56.6 56.1 56.3 56.3 15/04/2022 15:55:58 44.55 44.88 46.42 45 45.2 45.1 56.26 56.41 56.6 56.1 56.3 56.3 15/04/2022 15:55:59 43.56 44.9 46.42 45 45.2 45.1 55.36 56.38 56.6 56.1 56.3 56.3 15/04/2022 15:56:00 44.83 44.82 46.42 45 45.2 45.1 56.56 56.43 56.6 56.1 56.3 56.3 15/04/2022 15:56:01 45.77 45.46 46.42 45 45.2 45.1 56.31 56.4 56.6 56.1 56.3 56.3 15/04/2022 15:56:02 45.24 45.6 46.42 45 45.2 45.1 56.1 56.45 56.6 56.1 56.3 56.3 15/04/2022 15:56:03 45.07 45.58 46.42 45 45.2 45.1 56.82 56.66 56.66 56.1 56.3 56.3 15/04/2022 15:56:04 44.39 45.31 46.42 45 45.2 45.1 56.91 56.99 56.99 56.1 56.3 56.3 15/04/2022 15:56:05 45.27 45.32 46.42 45 45.2 45.1 55.71 56.77 56.99 56.1 56.3 56.3 15/04/2022 15:56:06 44.4 45.31 46.42 45 45.2 45.1 56.29 56.56 56.99 56.1 56.3 56.3 15/04/2022 15:56:07 46.21 45.71 46.42 45 45.2 45.1 56.51 56.52 56.99 56.1 56.3 56.3 15/04/2022 15:56:08 44.39 45.75 46.42 45 45.2 45.1 55.74 56.33 56.99 56.1 56.3 56.3 15/04/2022 15:56:09 44.89 45.18 46.42 45 45.2 45.1 55.68 56.03 56.99 56.1 56.3 56.3 15/04/2022 15:56:10 44.6 45.14 46.42 45 45.2 45.1 55.79 56.03 56.99 56.1 56.3 56.3 15/04/2022 15:56:11 43.47 44.77 46.42 45 45.2 45.1 55.28 55.79 56.99 56.1 56.3 56.3 15/04/2022 15:56:12 44.62 44.62 46.42 45 45.1 45.1 56.5 56.14 56.99 56.1 56.3 56.3 15/04/2022 15:56:13 45.12 45.03 46.42 45 45.1 45.1 56.58 56.57 56.99 56.1 56.3 56.3 15/04/2022 15:56:14 43.47 44.94 46.42 45 45.1 45.1 56.09 56.36 56.99 56.1 56.3 56.3 15/04/2022 15:56:15 45.42 45.01 46.42 45 45.1 45.1 56.61 56.49 56.99 56.1 56.3 56.3 15/04/2022 15:56:16 45.64 45.5 46.06 45 45.1 45.1 56.03 56.49 56.99 56.1 56.3 56.3 15/04/2022 15:56:17 45.3 45.63 45.79 45 45.2 45.1 56.03 56.32 56.99 56.1 56.3 56.3 15/04/2022 15:56:18 45.38 45.78 45.79 45 45.2 45.1 56.22 56.5 56.99 56.1 56.3 56.3 15/04/2022 15:56:19 43.78 45.3 45.79 45 45.1 45.1 56.41 56.56 56.99 56.1 56.3 56.3 15/04/2022 15:56:20 45.64 45.34 45.79 45 45.2 45.1 56.45 56.48 56.99 56.1 56.3 56.3 15/04/2022 15:56:21 45.63 45.76 45.79 45 45.2 45.1 55.55 56.51 56.99 56.1 56.3 56.3 15/04/2022 15:56:22 45.8 45.93 45.93 45 45.2 45.1 55.52 55.88 56.99 56.1 56.3 56.3 15/04/2022 15:56:23 45.54 45.86 45.93 45 45.2 45.1 56.05 56 56.99 56.1 56.3 56.3 15/04/2022 15:56:24 44.45 45.79 45.93 45 45.1 45.1 55.71 55.91 56.99 56.1 56.3 56.3 15/04/2022 15:56:25 45.04 45.15 45.93 45 45.1 45.1 56.02 56.15 56.99 56.1 56.3 56.3 15/04/2022 15:56:26 45.31 45.57 45.93 45 45.2 45.1 55.94 56.19 56.99 56.1 56.3 56.3 15/04/2022 15:56:27 45.06 45.28 45.93 45 45.2 45.1 56.34 56.25 56.99 56.1 56.3 56.3 15/04/2022 15:56:28 44.91 45.59 45.93 45 45.2 45.1 55.37 56.25 56.99 56.1 56.3 56.3 15/04/2022 15:56:29 44.92 45.41 45.93 45 45.2 45.1 56.54 56.35 56.99 56.1 56.3 56.3 15/04/2022 15:56:30 44.48 44.86 45.93 45 45.1 45.1 55.41 56.17 56.99 56.1 56.3 56.3 15/04/2022 15:56:31 44.96 45.3 45.93 45 45.1 45.1 56.07 56.06 56.99 56.1 56.3 56.3 15/04/2022 15:56:32 44.36 44.99 45.93 45 45.1 45.1 56.09 56.19 56.99 56.1 56.3 56.3 15/04/2022 15:56:33 45.09 45.11 45.93 45 45.1 45.1 55.36 56.11 56.99 56.1 56.3 56.3 15/04/2022 15:56:34 43.8 45.03 45.93 45 45.1 45.1 55.91 55.92 56.77 56.1 56.3 56.3 15/04/2022 15:56:35 44.55 44.68 45.93 45 45.1 45.1 56.2 56.17 56.57 56.1 56.3 56.3 15/04/2022 15:56:36 45.31 45.09 45.93 45 45.1 45.1 55.34 56.04 56.57 56.1 56.3 56.3 15/04/2022 15:56:37 45.4 45.32 45.93 45 45.1 45.1 56.12 56.05 56.57 56.1 56.2 56.3 15/04/2022 15:56:38 45.54 45.81 45.93 45 45.1 45.1 56.3 56.3 56.57 56.1 56.2 56.3 15/04/2022 15:56:39 45.33 45.62 45.93 45 45.1 45.1 56.14 56.43 56.57 56.1 56.2 56.3 15/04/2022 15:56:40 44.74 45.48 45.93 45 45.1 45.1 56.37 56.68 56.68 56.1 56.2 56.3 15/04/2022 15:56:41 45.36 45.59 45.93 45 45.1 45.1 55.79 56.3 56.68 56.1 56.2 56.3 15/04/2022 15:56:42 43.38 45.3 45.93 45 45.1 45.1 56 56.14 56.68 56 56.2 56.3 15/04/2022 15:56:43 45.25 45.24 45.93 45 45.1 45.1 55.76 56.07 56.68 56.1 56.2 56.3 15/04/2022 15:56:44 45.83 45.51 45.93 45 45.1 45.1 56.44 56.52 56.68 56.1 56.2 56.3 15/04/2022 15:56:45 44.99 45.59 45.93 45 45.1 45.1 55.63 56.18 56.68 56 56.2 56.3 15/04/2022 15:56:46 45.64 45.9 45.93 45 45.1 45.1 55.72 55.82 56.68 56 56.2 56.3 15/04/2022 15:56:47 44.22 45.85 45.93 45 45.1 45.1 55.71 55.99 56.68 56 56.2 56.3 15/04/2022 15:56:48 45.18 45.36 45.93 45 45.1 45.1 56.12 56.06 56.68 56 56.2 56.3 15/04/2022 15:56:49 45.09 45.32 45.93 45 45.1 45.1 55.59 56.26 56.68 56 56.2 56.3 15/04/2022 15:56:50 44.92 45.14 45.93 45 45.1 45.1 55.68 55.84 56.68 56 56.2 56.3 15/04/2022 15:56:51 44.4 45.26 45.93 45 45.1 45.1 55.29 55.68 56.68 56 56.2 56.3 15/04/2022 15:56:52 45.9 45.52 45.9 45 45.1 45.1 55.91 55.98 56.68 56 56.2 56.3 15/04/2022 15:56:53 45.79 45.85 45.9 45 45.1 45.1 55.72 55.96 56.68 56 56.2 56.3 15/04/2022 15:56:54 45.26 45.75 45.9 45 45.1 45.1 56.07 55.99 56.68 56 56.2 56.3 15/04/2022 15:56:55 45.02 45.58 45.9 45 45.1 45.1 55.76 56.15 56.68 56 56.2 56.3 15/04/2022 15:56:56 44.33 45.62 45.9 45 45.1 45.1 55.69 56.08 56.68 56 56.2 56.3 15/04/2022 15:56:57 44.75 45.46 45.9 45 45.1 45.1 55.86 56.05 56.68 56 56.2 56.3 15/04/2022 15:56:58 45.13 45.22 45.9 45 45.1 45.1 55.3 55.71 56.68 56 56.2 56.3 15/04/2022 15:56:59 44.18 45.2 45.9 45 45.1 45.1 55.94 56.03 56.68 56 56.2 56.3 15/04/2022 15:57:00 44.32 44.81 45.9 45 45.1 45.1 55.92 55.98 56.68 56 56.2 56.3 15/04/2022 15:57:01 44.3 44.93 45.9 45 45.1 45.1 56.76 56.69 56.69 56 56.2 56.3 15/04/2022 15:57:02 44.76 44.91 45.9 45 45.1 45.1 56.29 56.61 56.69 56 56.2 56.3 15/04/2022 15:57:03 45.77 45.63 45.9 45 45.1 45.1 55.23 56.28 56.69 56 56.2 56.3 15/04/2022 15:57:04 44.54 45.54 45.9 45 45.1 45.1 55.54 55.7 56.69 56 56.2 56.3 15/04/2022 15:57:05 45.06 45.34 45.9 45 45.1 45.1 55.95 56.06 56.69 56 56.2 56.3 15/04/2022 15:57:06 44.84 45.15 45.9 45 45.1 45.1 56.19 56.15 56.69 56 56.2 56.3 15/04/2022 15:57:07 44.9 45.16 45.9 45 45.1 45.1 55.32 56.26 56.69 56 56.2 56.3 15/04/2022 15:57:08 44.72 45.31 45.9 45 45.1 45.1 56.14 56.2 56.69 56 56.2 56.3 15/04/2022 15:57:09 44.99 45.54 45.9 45 45.1 45.1 55.75 55.96 56.69 56 56.2 56.3 15/04/2022 15:57:10 44.64 45.02 45.9 45 45.1 45.1 56.04 56.15 56.69 56 56.2 56.3 15/04/2022 15:57:11 45.1 45.3 45.9 45 45.1 45.1 56.37 56.34 56.69 56 56.2 56.3 15/04/2022 15:57:12 45 45.16 45.9 45 45.1 45.1 56.77 56.71 56.71 56 56.2 56.3 15/04/2022 15:57:13 44.78 45.32 45.9 45 45.1 45.1 56.25 56.54 56.71 56 56.2 56.3 15/04/2022 15:57:14 45.55 45.5 45.9 45 45.1 45.1 56.07 56.41 56.71 56 56.2 56.3 15/04/2022 15:57:15 45.59 45.91 45.91 45 45.1 45.1 56.5 56.48 56.71 56 56.2 56.3 15/04/2022 15:57:16 44.08 45.71 45.91 45 45.1 45.1 56 56.61 56.71 56 56.2 56.3 15/04/2022 15:57:17 45.39 45.24 45.91 45 45.1 45.1 56.05 56.37 56.71 56 56.2 56.3 15/04/2022 15:57:18 45.45 45.45 45.91 45 45.1 45.1 56.04 56.11 56.71 56 56.2 56.3 15/04/2022 15:57:19 45.98 45.92 45.92 45 45.1 45.1 55.71 56.09 56.71 56 56.2 56.3 15/04/2022 15:57:20 45.2 46.05 46.05 45 45.1 45.1 55.8 56.16 56.71 56 56.2 56.3 15/04/2022 15:57:21 44.92 45.7 46.05 45 45.1 45.1 56.04 56.11 56.71 56 56.2 56.3 15/04/2022 15:57:22 44.68 45.22 46.05 45 45.1 45.1 56.08 56.17 56.71 56 56.2 56.3 15/04/2022 15:57:23 44.31 45.23 46.05 45 45.1 45.1 56.74 56.53 56.71 56 56.2 56.3 15/04/2022 15:57:24 45.8 45.56 46.05 45 45.1 45.1 56.65 56.79 56.79 56 56.2 56.3 15/04/2022 15:57:25 45.46 46 46.05 45 45.1 45.1 56.23 56.81 56.81 56 56.2 56.3 15/04/2022 15:57:26 44.11 45.54 46.05 45 45.1 45.1 56.85 56.85 56.85 56 56.2 56.3 15/04/2022 15:57:27 44.61 44.99 46.05 45 45.1 45.1 56.02 56.64 56.85 56 56.2 56.3 15/04/2022 15:57:28 44.37 44.77 46.05 45 45.1 45.1 55.85 56.17 56.85 56 56.2 56.3 15/04/2022 15:57:29 44.94 45 46.05 45 45.1 45.1 55.58 56.02 56.85 56 56.2 56.3 15/04/2022 15:57:30 45.23 45.5 46.05 45 45.1 45.1 56.42 56.23 56.85 56 56.2 56.3 15/04/2022 15:57:31 45.11 45.38 46.05 45 45.1 45.1 55.21 56.21 56.85 56 56.2 56.3 15/04/2022 15:57:32 44.71 45.35 46.05 45 45.1 45.1 56.06 56.03 56.85 56 56.2 56.3 15/04/2022 15:57:33 43.1 44.76 46.05 45 45.1 45.1 55.09 55.99 56.85 56 56.2 56.3 15/04/2022 15:57:34 45.08 44.83 46.05 45 45.1 45.1 55.69 55.75 56.85 56 56.2 56.3 15/04/2022 15:57:35 43.81 45.18 46.05 45 45.1 45.1 55.79 55.83 56.85 56 56.2 56.3 15/04/2022 15:57:36 45.27 44.92 46.05 45 45.1 45.1 56.22 56.16 56.85 56 56.2 56.3 15/04/2022 15:57:37 44.35 44.93 46.05 45 45.1 45.1 55.82 56.08 56.85 56 56.2 56.3 15/04/2022 15:57:38 45.13 45.12 46.05 45 45.1 45.1 56.9 56.85 56.85 56 56.2 56.3 15/04/2022 15:57:39 44.91 45.18 46.05 45 45.1 45.1 56.2 56.7 56.85 56 56.2 56.3 15/04/2022 15:57:40 43.45 45.04 46.05 45 45.1 45.1 55.92 56.73 56.85 56 56.2 56.3 15/04/2022 15:57:41 45.82 45.45 46.05 45 45.1 45.1 56.36 56.36 56.85 56 56.2 56.3 15/04/2022 15:57:42 44.36 45.29 46.05 45 45.1 45.1 56.21 56.33 56.85 56 56.2 56.3 15/04/2022 15:57:43 45.49 45.41 46.05 45 45.1 45.1 55.97 56.29 56.85 56 56.2 56.3 15/04/2022 15:57:44 44.69 45.42 46.05 45 45.1 45.1 55.74 56.37 56.85 56 56.2 56.3 15/04/2022 15:57:45 45.9 45.73 46.05 45 45.1 45.1 56.14 56.47 56.85 56 56.2 56.3 15/04/2022 15:57:46 45.6 45.71 46.05 45 45.1 45.1 55.91 56.02 56.85 56 56.2 56.3 15/04/2022 15:57:47 44.62 45.55 46.05 45 45.1 45.1 56.32 56.3 56.85 56 56.2 56.3 15/04/2022 15:57:48 44.72 45.2 46.05 45 45.1 45.1 55.66 56.31 56.85 56 56.2 56.3 15/04/2022 15:57:49 43.54 44.96 46.05 45 45.1 45.1 56.2 56.24 56.85 56 56.2 56.3 15/04/2022 15:57:50 44.43 44.64 46 45 45.1 45.1 56.13 56.47 56.85 56 56.2 56.3 15/04/2022 15:57:51 45.51 45.57 46 45 45.1 45.1 56.38 56.26 56.85 56 56.2 56.3 15/04/2022 15:57:52 44.47 45.48 46 45 45.1 45.1 56.19 56.42 56.85 56 56.2 56.3 15/04/2022 15:57:53 44.93 45.31 46 45 45.1 45.1 56.06 56.28 56.85 56 56.2 56.3 15/04/2022 15:57:54 44.27 45.26 46 45 45.1 45.1 56.07 56.29 56.85 56 56.2 56.3 15/04/2022 15:57:55 46.2 45.71 45.73 45 45.1 45.1 56.16 56.44 56.85 56 56.2 56.3 15/04/2022 15:57:56 45.32 45.95 45.95 45 45.1 45.1 56.35 56.43 56.85 56 56.2 56.3 15/04/2022 15:57:57 44.8 45.5 45.95 45 45.1 45.1 55.98 56.41 56.85 56 56.2 56.3 15/04/2022 15:57:58 43.86 44.98 45.95 45 45.1 45.1 56.68 56.58 56.85 56 56.2 56.3 15/04/2022 15:57:59 46.32 45.75 45.95 45 45.1 45.1 55.88 56.65 56.85 56 56.2 56.3 15/04/2022 15:58:00 45.11 45.94 45.95 45 45.1 45.1 55.87 56.42 56.85 56 56.2 56.3 15/04/2022 15:58:01 45.06 45.51 45.95 45 45.1 45.1 56.01 56.16 56.85 56 56.2 56.3 15/04/2022 15:58:02 44.66 45.54 45.95 45 45.1 45.1 55.74 56.07 56.85 56 56.2 56.3 15/04/2022 15:58:03 45.57 45.43 45.95 45 45.1 45.1 56.07 56.2 56.85 56 56.2 56.3 15/04/2022 15:58:04 44.68 45.37 45.95 45 45.1 45.1 55.42 56.07 56.85 56 56.2 56.3 15/04/2022 15:58:05 44.88 45.29 45.95 45 45.1 45.1 55.64 56 56.85 56 56.2 56.3 15/04/2022 15:58:06 44.16 44.94 45.95 45 45.1 45.1 55.57 55.7 56.85 56 56.2 56.3 15/04/2022 15:58:07 45.96 45.51 45.95 45 45.1 45.1 56.14 56.03 56.85 56 56.2 56.3 15/04/2022 15:58:08 44.71 45.63 45.95 45 45.1 45.1 55.82 56.07 56.73 56 56.2 56.3 15/04/2022 15:58:09 45.69 45.58 45.95 45 45.1 45.1 56.41 56.55 56.73 56 56.2 56.3 15/04/2022 15:58:10 44.32 45.64 45.95 45 45.1 45.1 55.19 56.24 56.65 56 56.2 56.3 15/04/2022 15:58:11 44.21 44.95 45.95 45 45.1 45.1 56.11 55.97 56.65 56 56.2 56.3 15/04/2022 15:58:12 44.48 44.88 45.95 45 45.1 45.1 56.53 56.5 56.65 56 56.2 56.3 15/04/2022 15:58:13 44.14 44.84 45.95 45 45.1 45.1 56.49 56.59 56.65 56 56.2 56.3 15/04/2022 15:58:14 44.72 45.12 45.95 45 45.1 45.1 56.19 56.65 56.65 56 56.2 56.3 15/04/2022 15:58:15 44.63 44.79 45.95 45 45.1 45.1 55.94 56.27 56.65 56 56.2 56.3 15/04/2022 15:58:16 44.59 45 45.95 45 45.1 45.1 56.2 56.46 56.65 56 56.2 56.3 15/04/2022 15:58:17 44.03 45.02 45.95 45 45.1 45.1 56.65 56.56 56.65 56 56.2 56.3 15/04/2022 15:58:18 42.05 44.05 45.95 45 45.1 45.1 56.4 56.54 56.65 56 56.2 56.3 15/04/2022 15:58:19 44.88 44.52 45.95 45 45.1 45.1 55.7 56.49 56.65 56 56.2 56.3 15/04/2022 15:58:20 45.65 45.5 45.95 45 45.1 45.1 55.75 56.13 56.65 56 56.2 56.3 15/04/2022 15:58:21 44.56 45.4 45.95 45 45.1 45.1 56.22 56.26 56.65 56 56.2 56.3 15/04/2022 15:58:22 42.74 44.58 45.95 45 45.1 45.1 55.91 56.31 56.65 56 56.2 56.3 15/04/2022 15:58:23 43.76 43.87 45.95 45 45.1 45.1 55.59 56.02 56.65 56 56.2 56.3 15/04/2022 15:58:24 44.81 45.05 45.95 45 45.1 45.1 55.41 55.74 56.65 56 56.2 56.3 15/04/2022 15:58:25 44.09 44.5 45.95 45 45.1 45.1 56.64 56.29 56.65 56 56.2 56.3 15/04/2022 15:58:26 45.02 44.99 45.94 45 45.1 45.1 55.68 56.24 56.65 56 56.2 56.3 15/04/2022 15:58:27 45.09 45.33 45.94 45 45.1 45.1 56.41 56.27 56.65 56 56.2 56.3 15/04/2022 15:58:28 43.92 45.1 45.94 45 45.1 45.1 55.95 56.38 56.65 56 56.2 56.3 15/04/2022 15:58:29 44.11 44.64 45.94 45 45.1 45.1 55.39 56.03 56.65 56 56.2 56.3 15/04/2022 15:58:30 44.5 44.54 45.64 45 45.1 45.1 56.38 56.26 56.65 56 56.2 56.3 15/04/2022 15:58:31 43.93 44.87 45.64 45 45.1 45.1 55.74 56.24 56.65 56 56.2 56.3 15/04/2022 15:58:32 45.93 45.46 45.64 45 45.1 45.1 56.17 56.34 56.65 56 56.2 56.3 15/04/2022 15:58:33 45.85 45.78 45.78 45 45.1 45.1 55.82 56.25 56.65 56 56.2 56.3 15/04/2022 15:58:34 44.87 45.85 45.85 45 45.1 45.1 55.26 55.82 56.65 56 56.2 56.3 15/04/2022 15:58:35 45.62 45.86 45.86 45 45.1 45.1 56.01 56.01 56.65 56 56.2 56.3 15/04/2022 15:58:36 45.6 45.73 45.86 45 45.1 45.1 56.54 56.37 56.65 56 56.2 56.3 15/04/2022 15:58:37 45.63 45.9 45.9 45 45.1 45.1 55.94 56.38 56.65 56 56.2 56.3 15/04/2022 15:58:38 45.4 45.8 45.9 45 45.1 45.1 56.36 56.38 56.65 56 56.2 56.3 15/04/2022 15:58:39 46.92 46.57 46.57 45 45.1 45.1 56.84 56.73 56.73 56 56.2 56.3 15/04/2022 15:58:40 45.05 46.37 46.57 45 45.1 45.1 56.07 56.79 56.79 56 56.2 56.3 15/04/2022 15:58:41 45.47 45.84 46.57 45 45.1 45.1 56.24 56.37 56.79 56 56.2 56.3 15/04/2022 15:58:42 45.74 46.08 46.57 45 45.1 45.1 55.38 56.36 56.79 56 56.2 56.3 15/04/2022 15:58:43 44.87 46.06 46.57 45 45.1 45.1 55.62 55.75 56.79 56 56.2 56.3 15/04/2022 15:58:44 44.63 45.35 46.57 45 45.1 45.1 55.87 55.98 56.79 56 56.2 56.3 15/04/2022 15:58:45 45.24 45.18 46.57 45 45.1 45.1 55.6 55.75 56.79 56 56.2 56.3 15/04/2022 15:58:46 45.33 45.47 46.57 45 45.1 45.1 56.03 56.07 56.79 56 56.2 56.3 15/04/2022 15:58:47 45.76 46.13 46.57 45 45.1 45.1 55.99 56.15 56.79 56 56.2 56.3 15/04/2022 15:58:48 44.16 45.51 46.57 45 45.1 45.1 56.17 56.15 56.79 56 56.2 56.3 15/04/2022 15:58:49 44.45 45.06 46.57 45 45.1 45.1 56.4 56.42 56.79 56 56.2 56.3 15/04/2022 15:58:50 44.9 44.98 46.57 45 45.1 45.1 56.02 56.52 56.79 56 56.2 56.3 15/04/2022 15:58:51 44.22 45.21 46.57 45 45.1 45.1 56.45 56.44 56.79 56 56.2 56.3 15/04/2022 15:58:52 46.06 45.68 46.57 45 45.1 45.1 56.27 56.51 56.79 56 56.2 56.3 15/04/2022 15:58:53 46.35 46.24 46.57 45 45.1 45.1 56.4 56.45 56.79 56 56.2 56.3 15/04/2022 15:58:54 45.13 46.1 46.57 45 45.1 45.1 56.05 56.35 56.79 56 56.2 56.3 15/04/2022 15:58:55 42.69 45.56 46.57 45 45.1 45.1 56.04 56.49 56.79 56 56.2 56.3 15/04/2022 15:58:56 46.46 45.96 46.57 45 45.1 45.1 55.6 55.97 56.79 56 56.2 56.3 15/04/2022 15:58:57 44.7 45.84 46.57 45 45.1 45.1 56.3 56.17 56.79 56 56.2 56.3 15/04/2022 15:58:58 44.7 45.57 46.57 45 45.1 45.1 56.05 56.21 56.79 56 56.2 56.3 15/04/2022 15:58:59 45.35 45.37 46.57 45 45.1 45.1 55.76 56.11 56.79 56 56.2 56.3 15/04/2022 15:59:00 45.5 45.67 46.57 45 45.1 45.1 56.56 56.37 56.79 56 56.2 56.3 15/04/2022 15:59:01 44.88 45.65 46.57 45 45.1 45.1 56.04 56.53 56.79 56 56.2 56.3 15/04/2022 15:59:02 45.23 45.63 46.57 45 45.1 45.1 56.07 56.3 56.79 56 56.2 56.3 15/04/2022 15:59:03 44.73 45.45 46.57 45 45.1 45.1 56.63 56.5 56.79 56 56.2 56.3 15/04/2022 15:59:04 44.82 45.13 46.57 45 45.1 45.1 56.07 56.46 56.79 56 56.2 56.3 15/04/2022 15:59:05 44.81 45.21 46.57 45 45.1 45.1 56.23 56.31 56.79 56 56.2 56.3 15/04/2022 15:59:06 44.61 44.9 46.57 45 45.1 45.1 56.35 56.47 56.79 56 56.2 56.3 15/04/2022 15:59:07 45.11 45.43 46.57 45 45.1 45.1 55.82 56.48 56.79 56 56.2 56.3 15/04/2022 15:59:08 45.17 45.29 46.57 45 45.1 45.1 56.75 56.54 56.79 56 56.2 56.3 15/04/2022 15:59:09 45.57 45.6 46.37 45 45.1 45.1 56.54 56.67 56.79 56 56.2 56.3 15/04/2022 15:59:10 44.78 45.98 46.24 45 45.1 45.1 57.07 57.02 57.02 56 56.2 56.3 15/04/2022 15:59:11 45.8 45.73 46.24 45 45.1 45.1 56.42 57.19 57.19 56 56.2 56.3 15/04/2022 15:59:12 44.7 45.64 46.24 45 45.1 45.1 55.9 56.52 57.19 56 56.2 56.3 15/04/2022 15:59:13 46.12 45.79 46.24 45 45.1 45.1 56.47 56.62 57.19 56 56.2 56.3 15/04/2022 15:59:14 44.62 45.89 46.24 45 45.1 45.1 55.66 56.41 57.19 56 56.2 56.3 15/04/2022 15:59:15 45.35 45.56 46.24 45 45.1 45.1 56.67 56.61 57.19 56 56.2 56.3 15/04/2022 15:59:16 45.6 45.67 46.24 45 45.1 45.1 56.18 56.31 57.19 56 56.2 56.3 15/04/2022 15:59:17 43.06 45.43 46.24 45 45.1 45.1 56.22 56.51 57.19 56 56.2 56.3 15/04/2022 15:59:18 44.6 44.67 46.24 45 45.1 45.1 57.13 57.02 57.19 56 56.2 56.3 15/04/2022 15:59:19 44.54 44.95 46.24 45 45.1 45.1 56.53 56.84 57.19 56 56.2 56.3 15/04/2022 15:59:20 43.19 44.61 46.24 45 45.1 45.1 55.87 56.73 57.19 56 56.2 56.3 15/04/2022 15:59:21 45.6 45.23 46.24 45 45.1 45.1 56.44 56.35 57.19 56 56.2 56.3 15/04/2022 15:59:22 47.08 46.7 46.7 45 45.1 45.1 56.4 56.57 57.19 56 56.2 56.3 15/04/2022 15:59:23 46.97 47.07 47.07 45 45.1 45.1 57.41 57.19 57.19 56.1 56.2 56.3 15/04/2022 15:59:24 46.31 46.99 47.07 45 45.1 45.1 56.95 57.12 57.19 56.1 56.2 56.3 15/04/2022 15:59:25 47.65 47.84 47.84 45.1 45.1 45.1 56.28 57.08 57.19 56.1 56.2 56.3 15/04/2022 15:59:26 46.24 47.42 47.84 45.1 45.1 45.1 56.52 56.71 57.19 56.1 56.2 56.3 15/04/2022 15:59:27 44.95 46.47 47.84 45.1 45.1 45.1 55.67 56.58 57.19 56.1 56.2 56.3 15/04/2022 15:59:28 46.05 46.16 47.84 45.1 45.1 45.1 56.32 56.44 57.19 56.1 56.2 56.3 15/04/2022 15:59:29 45.22 45.78 47.84 45.1 45.1 45.1 56.59 56.55 57.19 56.1 56.2 56.3 15/04/2022 15:59:30 45.61 45.77 47.84 45.1 45.1 45.1 56.69 56.71 57.19 56.1 56.2 56.3 15/04/2022 15:59:31 45.87 46.16 47.84 45.1 45.1 45.1 56.46 56.85 57.19 56.1 56.2 56.3 15/04/2022 15:59:32 45.73 46.04 47.84 45.1 45.1 45.1 56.86 56.91 57.19 56.1 56.2 56.3 15/04/2022 15:59:33 44.56 45.87 47.84 45.1 45.1 45.1 57.11 57.09 57.19 56.1 56.2 56.3 15/04/2022 15:59:34 45.47 45.94 47.84 45.1 45.1 45.1 56.82 57.26 57.26 56.1 56.2 56.3 15/04/2022 15:59:35 45.8 45.86 47.84 45.1 45.1 45.1 56.48 56.93 57.26 56.1 56.2 56.3 15/04/2022 15:59:36 45.17 45.74 47.84 45.1 45.1 45.1 55.65 56.59 57.26 56.1 56.2 56.3 15/04/2022 15:59:37 45.35 45.78 47.84 45.1 45.1 45.1 55.97 56.26 57.26 56.1 56.2 56.3 15/04/2022 15:59:38 45.68 45.74 47.84 45.1 45.1 45.1 56.32 56.38 57.26 56.1 56.2 56.3 15/04/2022 15:59:39 45.19 45.76 47.84 45.1 45.1 45.1 55.99 56.23 57.26 56.1 56.2 56.3 15/04/2022 15:59:40 46.02 45.92 47.84 45.1 45.1 45.1 56.76 56.66 57.26 56.1 56.2 56.3 15/04/2022 15:59:41 44.06 45.79 47.84 45.1 45.1 45.1 56.34 56.71 57.26 56.1 56.2 56.3 15/04/2022 15:59:42 44.91 45.13 47.84 45.1 45.1 45.1 55.53 56.33 57.26 56.1 56.2 56.3 15/04/2022 15:59:43 44.4 45.22 47.84 45.1 45.1 45.1 56.08 56.26 57.26 56.1 56.2 56.3 15/04/2022 15:59:44 45.68 45.46 47.84 45.1 45.1 45.1 56.45 56.28 57.26 56.1 56.2 56.3 15/04/2022 15:59:45 45.57 45.71 47.84 45.1 45.1 45.1 57.59 57.34 57.34 56.1 56.2 56.3 15/04/2022 15:59:46 44.47 45.73 47.84 45.1 45.1 45.1 57.17 57.55 57.55 56.1 56.2 56.3 15/04/2022 15:59:47 44.38 45.2 47.84 45.1 45.1 45.1 56.65 57.16 57.55 56.1 56.2 56.3 15/04/2022 15:59:48 45.47 45.14 47.84 45.1 45.1 45.1 56.12 56.82 57.55 56.1 56.2 56.3 15/04/2022 15:59:49 44.08 45.41 47.84 45.1 45.1 45.1 55.5 56.46 57.55 56.1 56.2 56.3 15/04/2022 15:59:50 45.28 45.24 47.84 45.1 45.1 45.1 56.61 56.54 57.55 56.1 56.2 56.3 15/04/2022 15:59:51 44.02 45.3 47.84 45.1 45.1 45.1 55.26 56.32 57.55 56.1 56.2 56.3 15/04/2022 15:59:52 45.09 45.06 47.84 45.1 45.1 45.1 56.72 56.59 57.55 56.1 56.2 56.3 15/04/2022 15:59:53 44.9 45.06 47.84 45.1 45.1 45.1 55.73 56.48 57.55 56.1 56.2 56.3 15/04/2022 15:59:54 45.61 45.63 47.84 45.1 45.1 45.1 56.09 56.24 57.55 56.1 56.2 56.3 15/04/2022 15:59:55 45.11 45.37 47.42 45.1 45.1 45.1 55.66 56.11 57.55 56.1 56.2 56.3 15/04/2022 15:59:56 45.12 45.37 46.47 45.1 45.1 45.1 56.69 56.41 57.55 56.1 56.2 56.3 15/04/2022 15:59:57 42.81 45.25 46.16 45.1 45.1 45.1 56.24 56.67 57.55 56.1 56.2 56.3 15/04/2022 15:59:58 44.75 44.74 46.16 45.1 45.1 45.1 56.11 56.32 57.55 56.1 56.2 56.3 15/04/2022 15:59:59 45.19 45.14 46.16 45.1 45.1 45.1 55.8 56.24 57.55 56.1 56.2 56.3 15/04/2022 16:00:00 44.4 45.24 46.16 45.1 45.1 45.1 56.13 56.23 57.55 56.1 56.2 56.3 15/04/2022 16:00:01 44.5 44.91 46.04 45.1 45.1 45.1 55.86 56.22 57.55 56.1 56.2 56.3 15/04/2022 16:00:02 45.53 45.47 45.94 45.1 45.1 45.1 56.23 56.39 57.55 56.1 56.2 56.3 15/04/2022 16:00:03 44.28 45.18 45.94 45 45.1 45.1 56.28 56.32 57.55 56.1 56.2 56.3 15/04/2022 16:00:04 43.2 44.65 45.92 45 45.1 45.1 56.94 56.76 57.55 56.1 56.2 56.3 15/04/2022 16:00:05 45.07 44.94 45.92 45 45.1 45.1 56.1 56.58 57.55 56.1 56.2 56.3 15/04/2022 16:00:06 46.06 45.54 45.92 45 45.1 45.1 56.28 56.43 57.55 56.1 56.2 56.3 15/04/2022 16:00:07 45.39 45.9 45.92 45 45.1 45.1 56.09 56.37 57.55 56.1 56.2 56.3 15/04/2022 16:00:08 43.48 45.28 45.92 45 45.1 45.1 56.35 56.46 57.55 56.1 56.2 56.3 15/04/2022 16:00:09 45.28 45.25 45.92 45 45.1 45.1 55.48 56.37 57.55 56.1 56.2 56.3 15/04/2022 16:00:10 43.79 45.05 45.9 45 45.1 45.1 55.85 55.95 57.55 56.1 56.2 56.3 15/04/2022 16:00:11 45.07 44.91 45.9 45 45.1 45.1 55.83 56.02 57.55 56.1 56.2 56.3 15/04/2022 16:00:12 44.62 45.35 45.9 45 45.1 45.1 55.73 56.08 57.55 56.1 56.2 56.3 15/04/2022 16:00:13 44.64 44.86 45.9 45 45.1 45.1 56.13 56.07 57.55 56.1 56.2 56.3 15/04/2022 16:00:14 44.71 45.15 45.9 45 45.1 45.1 55.53 56.07 57.55 56.1 56.2 56.3 15/04/2022 16:00:15 44.46 44.88 45.9 45 45.1 45.1 56.01 56.23 57.55 56.1 56.2 56.3 15/04/2022 16:00:16 44.51 44.93 45.9 45 45.1 45.1 56.18 56.27 57.16 56.1 56.2 56.3 15/04/2022 16:00:17 44.34 44.91 45.9 45 45.1 45.1 55.96 56.24 56.82 56.1 56.2 56.3 15/04/2022 16:00:18 46.42 45.87 45.9 45 45.1 45.1 55.64 56.07 56.76 56.1 56.2 56.3 15/04/2022 16:00:19 44.39 45.74 45.9 45 45.1 45.1 55.86 55.96 56.76 56.1 56.2 56.3 15/04/2022 16:00:20 44.87 45.24 45.9 45 45.1 45.1 56.14 56.16 56.76 56.1 56.2 56.3 15/04/2022 16:00:21 45.36 45.37 45.9 45 45.1 45.1 55.95 56.27 56.76 56.1 56.2 56.3 15/04/2022 16:00:22 45.88 45.84 45.9 45 45.1 45.1 55.26 56.01 56.76 56.1 56.2 56.3 15/04/2022 16:00:23 43.91 45.7 45.9 45 45.1 45.1 55.73 55.77 56.76 56.1 56.2 56.3 15/04/2022 16:00:24 45.22 45.2 45.9 45 45.1 45.1 55.8 56.02 56.76 56.1 56.2 56.3 15/04/2022 16:00:25 45.23 45.35 45.9 45 45.1 45.1 56.01 56.15 56.76 56.1 56.2 56.3 15/04/2022 16:00:26 45.53 45.68 45.9 45 45.1 45.1 55.48 55.87 56.76 56.1 56.2 56.3 15/04/2022 16:00:27 44.99 45.55 45.9 45 45.1 45.1 55.79 55.91 56.76 56.1 56.2 56.3 15/04/2022 16:00:28 45.1 45.5 45.9 45 45.1 45.1 56.24 56.28 56.76 56.1 56.2 56.3 15/04/2022 16:00:29 46.32 46.07 46.07 45 45.1 45.1 56.09 56.12 56.76 56.1 56.2 56.3 15/04/2022 16:00:30 45.03 46.17 46.17 45 45.1 45.1 57.05 56.81 56.81 56.1 56.2 56.3 15/04/2022 16:00:31 45.75 45.83 46.17 45 45.1 45.1 55.75 56.72 56.81 56.1 56.2 56.3 15/04/2022 16:00:32 43.53 45.75 46.17 45 45.1 45.1 56.12 56.32 56.81 56.1 56.2 56.3 15/04/2022 16:00:33 45.5 45.49 46.17 45 45.1 45.1 55.83 56.22 56.81 56.1 56.2 56.3 15/04/2022 16:00:34 43.83 45.28 46.17 45 45.1 45.1 55.83 56.29 56.81 56.1 56.2 56.3 15/04/2022 16:00:35 44.01 44.8 46.17 45 45.1 45.1 56.36 56.32 56.81 56.1 56.2 56.3 15/04/2022 16:00:36 44.56 44.79 46.17 45 45.1 45.1 55.79 56.36 56.81 56.1 56.2 56.3 15/04/2022 16:00:37 45.98 45.56 46.17 45 45.1 45.1 56.42 56.3 56.81 56.1 56.2 56.3 15/04/2022 16:00:38 45.1 45.67 46.17 45 45.1 45.1 56.19 56.55 56.81 56.1 56.2 56.3 15/04/2022 16:00:39 45.57 45.75 46.17 45 45.1 45.1 56.04 56.18 56.81 56.1 56.2 56.3 15/04/2022 16:00:40 43.91 45.38 46.17 45 45.1 45.1 56.15 56.54 56.81 56.1 56.2 56.3 15/04/2022 16:00:41 44.67 44.77 46.17 45 45.1 45.1 55.32 56 56.81 56.1 56.2 56.3 15/04/2022 16:00:42 44.85 45.03 46.17 45 45.1 45.1 55.94 56.03 56.81 56.1 56.2 56.3 15/04/2022 16:00:43 44.78 45.31 46.17 45 45.1 45.1 55.16 56.14 56.81 56.1 56.2 56.3 15/04/2022 16:00:44 45 45.65 46.17 45 45.1 45.1 56.17 56.08 56.81 56.1 56.2 56.3 15/04/2022 16:00:45 42.64 44.68 46.17 45 45.1 45.1 55.87 55.99 56.81 56.1 56.2 56.3 15/04/2022 16:00:46 44.78 44.68 46.17 45 45.1 45.1 56.09 56.14 56.81 56.1 56.2 56.3 15/04/2022 16:00:47 44.95 44.94 46.17 45 45.1 45.1 55.61 56.22 56.81 56.1 56.2 56.3 15/04/2022 16:00:48 45.46 45.5 46.17 45 45.1 45.1 56.5 56.35 56.81 56.1 56.2 56.3 15/04/2022 16:00:49 45.04 45.56 46.17 45 45.1 45.1 56.14 56.37 56.81 56.1 56.2 56.3 15/04/2022 16:00:50 44.5 45.24 46.17 45 45.1 45.1 55.45 56.14 56.81 56.1 56.2 56.3 15/04/2022 16:00:51 45.62 45.3 46.17 45 45.1 45.1 56.05 56.13 56.81 56.1 56.2 56.3 15/04/2022 16:00:52 44.48 45.41 46.17 45 45.1 45.1 55.1 56.03 56.81 56.1 56.2 56.3 15/04/2022 16:00:53 44.53 44.83 46.17 45 45.1 45.1 55.6 55.69 56.81 56.1 56.2 56.3 15/04/2022 16:00:54 45.85 45.83 46.17 45 45.1 45.1 56.46 56.15 56.81 56.1 56.2 56.3 15/04/2022 16:00:55 45.63 45.86 46.17 45 45.1 45.1 56.1 56.38 56.81 56.1 56.2 56.3 15/04/2022 16:00:56 44.18 45.47 46.17 45 45.1 45.1 55.88 56.27 56.81 56.1 56.2 56.3 15/04/2022 16:00:57 44.02 44.76 46.17 45 45.1 45.1 56.08 56.1 56.81 56.1 56.2 56.3 15/04/2022 16:00:58 44.79 45.19 46.17 45 45.1 45.1 55.9 56.28 56.81 56.1 56.2 56.3 15/04/2022 16:00:59 43.6 44.51 46.17 45 45.1 45.1 55.68 55.97 56.81 56.1 56.2 56.3 15/04/2022 16:01:00 45.15 44.96 45.86 45 45.1 45.1 55.6 55.92 56.72 56.1 56.2 56.3 15/04/2022 16:01:01 44.46 45.25 45.86 45 45.1 45.1 55.85 55.88 56.55 56.1 56.2 56.3 15/04/2022 16:01:02 44.17 44.77 45.86 45 45.1 45.1 56.03 56.07 56.55 56.1 56.2 56.3 15/04/2022 16:01:03 45.81 45.36 45.86 45 45.1 45.1 55.85 56.1 56.55 56.1 56.2 56.3 15/04/2022 16:01:04 44.36 45.63 45.86 45 45.1 45.1 55.77 56.1 56.55 56.1 56.2 56.3 15/04/2022 16:01:05 45.15 45.02 45.86 45 45.1 45.1 56.1 56.13 56.55 56.1 56.2 56.3 15/04/2022 16:01:06 45.8 45.67 45.86 45 45.1 45.1 56.11 56.25 56.55 56.1 56.2 56.3 15/04/2022 16:01:07 45.31 45.83 45.86 45 45.1 45.1 56.15 56.33 56.55 56.1 56.2 56.3 15/04/2022 16:01:08 45.31 45.67 45.86 45 45.1 45.1 56.07 56.36 56.54 56.1 56.2 56.3 15/04/2022 16:01:09 43.84 45.52 45.86 45 45.1 45.1 55.19 56.1 56.54 56.1 56.2 56.3 15/04/2022 16:01:10 44.64 44.75 45.86 45 45.1 45.1 56 55.99 56.38 56.1 56.2 56.3 15/04/2022 16:01:11 43.78 45.08 45.86 45 45.1 45.1 56.56 56.4 56.4 56.1 56.2 56.3 15/04/2022 16:01:12 44.04 44.3 45.86 45 45.1 45.1 55.71 56.48 56.48 56.1 56.2 56.3 15/04/2022 16:01:13 42.97 43.99 45.86 45 45.1 45.1 56.89 56.71 56.71 56.1 56.2 56.3 15/04/2022 16:01:14 43.52 43.73 45.86 45 45.1 45.1 55.47 56.53 56.71 56.1 56.2 56.3 15/04/2022 16:01:15 45.29 44.84 45.86 45 45.1 45.1 55.69 55.93 56.71 56.1 56.2 56.3 15/04/2022 16:01:16 43.54 44.89 45.86 45 45.1 45.1 55.68 55.97 56.71 56.1 56.2 56.3 15/04/2022 16:01:17 45.22 45.01 45.86 45 45.1 45.1 55.87 55.94 56.71 56.1 56.2 56.3 15/04/2022 16:01:18 45.66 45.48 45.86 45 45.1 45.1 55.78 55.94 56.71 56.1 56.2 56.3 15/04/2022 16:01:19 45.32 45.73 45.86 45 45.1 45.1 56.02 56.09 56.71 56.1 56.2 56.3 15/04/2022 16:01:20 44.34 45.58 45.86 45 45.1 45.1 56.09 56.27 56.71 56.1 56.2 56.3 15/04/2022 16:01:21 45.7 45.47 45.86 45 45.1 45.1 56.18 56.39 56.71 56.1 56.2 56.3 15/04/2022 16:01:22 44.32 45.52 45.86 45 45.1 45.1 56.2 56.24 56.71 56.1 56.2 56.3 15/04/2022 16:01:23 44.96 45.19 45.86 45 45.1 45.1 55.86 56.34 56.71 56.1 56.2 56.3 15/04/2022 16:01:24 44.5 44.85 45.86 45 45.1 45.1 55.97 56.14 56.71 56.1 56.2 56.3 15/04/2022 16:01:25 44.84 45.17 45.83 45 45.1 45.1 55.9 56.11 56.71 56.1 56.2 56.3 15/04/2022 16:01:26 43.4 45.03 45.83 45 45.1 45.1 55.86 56.06 56.71 56.1 56.2 56.3 15/04/2022 16:01:27 44.31 44.38 45.83 45 45.1 45.1 56.03 56.18 56.71 56.1 56.2 56.3 15/04/2022 16:01:28 45.31 45.1 45.83 45 45.1 45.1 55.59 56.16 56.71 56.1 56.2 56.3 15/04/2022 16:01:29 44.78 45.24 45.83 45 45.1 45.1 56.44 56.31 56.71 56.1 56.2 56.3 15/04/2022 16:01:30 44.82 45.46 45.83 45 45.1 45.1 55.73 56.19 56.71 56.1 56.2 56.3 15/04/2022 16:01:31 45.09 45.22 45.83 45 45.1 45.1 55.58 56.11 56.71 56.1 56.2 56.3 15/04/2022 16:01:32 45.35 45.48 45.83 45 45.1 45.1 55.9 56 56.71 56.1 56.2 56.3 15/04/2022 16:01:33 46.49 46.18 46.18 45 45.1 45.1 55.72 55.92 56.71 56.1 56.2 56.3 15/04/2022 16:01:34 45.41 46.17 46.18 45 45.1 45.1 55.54 56.01 56.71 56.1 56.2 56.3 15/04/2022 16:01:35 44.58 45.67 46.18 45 45.1 45.1 56.4 56.36 56.71 56.1 56.2 56.3 15/04/2022 16:01:36 44.9 45.17 46.18 45 45.1 45.1 55.87 56.16 56.71 56.1 56.2 56.3 15/04/2022 16:01:37 45.3 45.46 46.18 45 45.1 45.1 55.92 56.22 56.71 56.1 56.2 56.3 15/04/2022 16:01:38 45.63 45.77 46.18 45 45.1 45.1 55.87 56.01 56.71 56.1 56.2 56.3 15/04/2022 16:01:39 45.11 45.53 46.18 45 45.1 45.1 56.26 56.23 56.71 56.1 56.2 56.3 15/04/2022 16:01:40 44.61 45.24 46.18 45 45.1 45.1 56.55 56.52 56.71 56.1 56.2 56.3 15/04/2022 16:01:41 44.75 45.47 46.18 45 45.1 45.1 55.37 56.4 56.71 56.1 56.2 56.3 15/04/2022 16:01:42 45.14 45.2 46.18 45 45.1 45.1 55.4 55.82 56.71 56.1 56.2 56.3 15/04/2022 16:01:43 44.88 45.29 46.18 45 45.1 45.1 56.25 56.18 56.53 56.1 56.2 56.3 15/04/2022 16:01:44 45.34 45.67 46.18 45 45.1 45.1 55.54 56.11 56.52 56.1 56.2 56.3 15/04/2022 16:01:45 45.09 45.34 46.18 45 45.1 45.1 56.66 56.52 56.52 56.1 56.2 56.3 15/04/2022 16:01:46 43.46 45.03 46.18 45 45.1 45.1 56.54 56.72 56.72 56.1 56.2 56.3 15/04/2022 16:01:47 44.43 44.52 46.18 45 45.1 45.1 55.62 56.58 56.72 56.1 56.2 56.3 15/04/2022 16:01:48 45.32 45.11 46.18 45 45.1 45.1 56.57 56.31 56.72 56.1 56.2 56.3 15/04/2022 16:01:49 43.72 45.08 46.18 45 45.1 45.1 56.42 56.54 56.72 56.1 56.2 56.3 15/04/2022 16:01:50 45.37 45.37 46.18 45 45.1 45.1 56.59 56.85 56.85 56.1 56.2 56.3 15/04/2022 16:01:51 44.51 45 46.18 45 45.1 45.1 55.9 56.47 56.85 56.1 56.2 56.3 15/04/2022 16:01:52 44.47 45.23 46.18 45 45.1 45.1 55.68 56.28 56.85 56.1 56.2 56.3 15/04/2022 16:01:53 45.3 45.29 46.18 45 45.1 45.1 55.98 56.12 56.85 56.1 56.2 56.3 15/04/2022 16:01:54 43.12 45.3 46.18 45 45.1 45.1 56.04 56.29 56.85 56.1 56.2 56.3 15/04/2022 16:01:55 44.81 44.44 46.18 45 45.1 45.1 56.59 56.5 56.85 56.1 56.2 56.3 15/04/2022 16:01:56 44.51 44.83 46.18 45 45.1 45.1 55.94 56.4 56.85 56.1 56.2 56.3 15/04/2022 16:01:57 44.53 44.9 46.18 45 45.1 45.1 55.96 56.33 56.85 56.1 56.2 56.3 15/04/2022 16:01:58 45.67 45.43 46.18 45 45.1 45.1 55.66 56.15 56.85 56.1 56.2 56.3 15/04/2022 16:01:59 43.73 45.43 46.18 45 45.1 45.1 55.66 56.01 56.85 56.1 56.2 56.3 15/04/2022 16:02:00 43.89 44.65 46.18 45 45.1 45.1 55.93 55.98 56.85 56.1 56.2 56.3 15/04/2022 16:02:01 44.4 44.65 46.18 45 45.1 45.1 55.62 55.94 56.85 56.1 56.2 56.3 15/04/2022 16:02:02 44.66 45.12 46.18 45 45.1 45.1 55.51 55.76 56.85 56.1 56.2 56.3 15/04/2022 16:02:03 43.4 44.64 46.17 45 45.1 45.1 55.55 55.84 56.85 56.1 56.2 56.3 15/04/2022 16:02:04 44.34 44.47 45.77 45 45.1 45.1 55.86 55.83 56.85 56.1 56.2 56.3 15/04/2022 16:02:05 45.6 45.21 45.77 45 45.1 45.1 56.3 56.23 56.85 56.1 56.2 56.3 15/04/2022 16:02:06 44.65 45.26 45.77 45 45.1 45.1 55.8 56.13 56.85 56.1 56.2 56.3 15/04/2022 16:02:07 44.12 44.96 45.77 45 45.1 45.1 55.19 56.07 56.85 56.1 56.2 56.3 15/04/2022 16:02:08 45.21 45.05 45.67 45 45.1 45.1 55.37 55.62 56.85 56.1 56.2 56.3 15/04/2022 16:02:09 45.85 45.72 45.72 45 45.1 45.1 56.14 55.88 56.85 56.1 56.2 56.3 15/04/2022 16:02:10 44.23 45.72 45.72 45 45.1 45.1 55.81 55.99 56.85 56.1 56.2 56.3 15/04/2022 16:02:11 44.88 44.9 45.72 45 45.1 45.1 54.59 55.84 56.85 56.1 56.2 56.3 15/04/2022 16:02:12 43.77 44.8 45.72 45 45.1 45.1 56.17 55.79 56.85 56.1 56.2 56.3 15/04/2022 16:02:13 44.47 44.92 45.72 45 45.1 45.1 55.93 55.98 56.85 56.1 56.2 56.3 15/04/2022 16:02:14 44.64 45.02 45.72 45 45.1 45.1 55.76 55.91 56.85 56.1 56.2 56.3 15/04/2022 16:02:15 44.71 44.86 45.72 45 45.1 45.1 56.2 56.16 56.85 56.1 56.2 56.3 15/04/2022 16:02:16 44.8 45.05 45.72 45 45.1 45.1 55.58 56.1 56.85 56.1 56.2 56.3 15/04/2022 16:02:17 44.71 45.19 45.72 45 45.1 45.1 55.93 56.01 56.85 56.1 56.2 56.3 15/04/2022 16:02:18 45.6 45.68 45.72 45 45.1 45.1 56.11 56.23 56.85 56.1 56.2 56.3 15/04/2022 16:02:19 45.14 46.07 46.07 44.9 45.1 45.1 56.12 56.33 56.85 56.1 56.2 56.3 15/04/2022 16:02:20 44.64 45.29 46.07 44.9 45.1 45.1 56.23 56.25 56.5 56.1 56.2 56.3 15/04/2022 16:02:21 44.66 45.19 46.07 44.9 45.1 45.1 55.67 56.15 56.5 56.1 56.2 56.3 15/04/2022 16:02:22 45.65 45.57 46.07 44.9 45.1 45.1 56.05 56.21 56.5 56.1 56.2 56.3 15/04/2022 16:02:23 43.98 45.49 46.07 44.9 45.1 45.1 56.28 56.38 56.5 56.1 56.2 56.3 15/04/2022 16:02:24 44.29 44.64 46.07 44.9 45.1 45.1 56.5 56.42 56.5 56.1 56.2 56.3 15/04/2022 16:02:25 44.55 45.02 46.07 44.9 45.1 45.1 55.89 56.67 56.67 56.1 56.2 56.3 15/04/2022 16:02:26 44.17 44.59 46.07 44.9 45.1 45.1 56.49 56.48 56.67 56.1 56.2 56.3 15/04/2022 16:02:27 45.84 45.61 46.07 44.9 45.1 45.1 55.91 56.32 56.67 56.1 56.2 56.3 15/04/2022 16:02:28 45.69 45.84 46.07 44.9 45.1 45.1 55.91 56.2 56.67 56.1 56.2 56.3 15/04/2022 16:02:29 44.21 45.64 46.07 44.9 45.1 45.1 55.83 56.14 56.67 56.1 56.2 56.3 15/04/2022 16:02:30 45.02 45.27 46.07 44.9 45.1 45.1 56.01 56.21 56.67 56.1 56.2 56.3 15/04/2022 16:02:31 45.24 45.44 46.07 44.9 45.1 45.1 56.15 56.13 56.67 56.1 56.2 56.3 15/04/2022 16:02:32 44.94 45.3 46.07 44.9 45.1 45.1 55.7 56.26 56.67 56.1 56.2 56.3 15/04/2022 16:02:33 45.53 45.64 46.07 45 45.1 45.1 55.83 56 56.67 56.1 56.2 56.3 15/04/2022 16:02:34 45.66 45.82 46.07 45 45.1 45.1 55.65 55.97 56.67 56.1 56.2 56.3 15/04/2022 16:02:35 44.48 45.47 46.07 45 45.1 45.1 55.49 55.87 56.67 56.1 56.2 56.3 15/04/2022 16:02:36 44.09 44.96 46.07 45 45.1 45.1 55.98 55.94 56.67 56.1 56.2 56.3 15/04/2022 16:02:37 44.8 45.14 46.07 45 45.1 45.1 56.16 56.13 56.67 56.1 56.2 56.3 15/04/2022 16:02:38 44.13 44.83 46.07 45 45.1 45.1 55.85 56.07 56.67 56.1 56.2 56.3 15/04/2022 16:02:39 45.75 45.36 46.07 45 45.1 45.1 54.89 55.95 56.67 56.1 56.2 56.3 15/04/2022 16:02:40 45.71 45.8 46.07 45 45.1 45.1 56.94 56.44 56.67 56.1 56.2 56.3 15/04/2022 16:02:41 44.87 45.71 46.07 45 45.1 45.1 56.28 56.61 56.67 56.1 56.2 56.3 15/04/2022 16:02:42 44.58 45.42 46.07 45 45.1 45.1 55.8 56.28 56.67 56.1 56.2 56.3 15/04/2022 16:02:43 45.24 45.21 46.07 45 45.1 45.1 55.75 55.98 56.67 56.1 56.2 56.3 15/04/2022 16:02:44 45.39 45.47 46.07 45 45.1 45.1 56.02 56.08 56.67 56.1 56.2 56.3 15/04/2022 16:02:45 43.57 45.42 46.07 45 45.1 45.1 55.55 56.06 56.67 56.1 56.2 56.3 15/04/2022 16:02:46 44.65 44.75 46.07 45 45.1 45.1 56.13 56.11 56.67 56.1 56.2 56.3 15/04/2022 16:02:47 44.6 44.91 46.07 45 45.1 45.1 56.14 56.32 56.67 56.1 56.2 56.3 15/04/2022 16:02:48 44.54 44.8 46.07 44.9 45.1 45.1 56.3 56.3 56.67 56.1 56.2 56.3 15/04/2022 16:02:49 45.23 45.54 45.84 45 45.1 45.1 55.87 56.43 56.67 56.1 56.2 56.3 15/04/2022 16:02:50 44.03 45.2 45.84 45 45.1 45.1 56.01 56.35 56.67 56.1 56.2 56.3 15/04/2022 16:02:51 46.06 45.79 45.84 45 45.1 45.1 56.11 56.26 56.67 56.1 56.2 56.3 15/04/2022 16:02:52 43.62 45.74 45.84 45 45 45.1 55.44 56.09 56.67 56.1 56.2 56.3 15/04/2022 16:02:53 44.06 44.67 45.84 45 45 45.1 56.47 56.52 56.67 56.1 56.2 56.3 15/04/2022 16:02:54 44.19 44.89 45.84 45 45 45.1 55.84 56.2 56.67 56.1 56.2 56.3 15/04/2022 16:02:55 43.22 44.64 45.84 44.9 45 45.1 55.15 55.98 56.61 56.1 56.2 56.3 15/04/2022 16:02:56 43.56 43.57 45.84 44.9 45 45.1 55.72 55.82 56.61 56.1 56.2 56.3 15/04/2022 16:02:57 45.18 45.01 45.84 44.9 45 45.1 55.51 55.74 56.61 56.1 56.2 56.3 15/04/2022 16:02:58 45.91 45.62 45.82 44.9 45 45.1 55.2 55.7 56.61 56.1 56.2 56.3 15/04/2022 16:02:59 45.73 45.75 45.82 44.9 45 45.1 55.79 55.75 56.61 56.1 56.2 56.3 15/04/2022 16:03:00 45.55 46.18 46.18 44.9 45 45.1 56.2 56.22 56.61 56.1 56.2 56.3 15/04/2022 16:03:01 44.68 45.53 46.18 44.9 45 45.1 55.85 56.26 56.61 56.1 56.2 56.3 15/04/2022 16:03:02 45.27 45.64 46.18 44.9 45 45.1 55.82 56.1 56.61 56.1 56.2 56.3 15/04/2022 16:03:03 45.49 45.6 46.18 44.9 45 45.1 56.32 56.24 56.61 56.1 56.2 56.3 15/04/2022 16:03:04 45.42 45.58 46.18 44.9 45 45.1 56.16 56.26 56.61 56.1 56.2 56.3 15/04/2022 16:03:05 44.57 45.6 46.18 44.9 45 45.1 55.37 56.27 56.61 56.1 56.2 56.3 15/04/2022 16:03:06 45.83 45.73 46.18 45 45 45.1 56.27 56.2 56.61 56.1 56.2 56.3 15/04/2022 16:03:07 43.89 45.4 46.18 44.9 45 45.1 55.73 56.18 56.61 56.1 56.2 56.3 15/04/2022 16:03:08 45.43 45.57 46.18 44.9 45 45.1 55.84 56 56.61 56.1 56.2 56.3 15/04/2022 16:03:09 44.68 45.33 46.18 44.9 45 45.1 56.19 56.26 56.61 56.1 56.2 56.3 15/04/2022 16:03:10 45.95 46.05 46.18 44.9 45 45.1 57.68 57.39 57.39 56.1 56.2 56.3 15/04/2022 16:03:11 44.87 45.57 46.18 45 45 45.1 56.62 57.08 57.39 56.1 56.2 56.3 15/04/2022 16:03:12 43.97 45.21 46.18 44.9 45 45.1 55.65 56.81 57.39 56.1 56.2 56.3 15/04/2022 16:03:13 45.22 45.24 46.18 45 45 45.1 55.88 56.23 57.39 56.1 56.2 56.3 15/04/2022 16:03:14 45.47 45.57 46.18 45 45 45.1 56.42 56.36 57.39 56.1 56.2 56.3 15/04/2022 16:03:15 46.19 45.95 46.18 45 45 45.1 56.83 56.87 57.39 56.1 56.2 56.3 15/04/2022 16:03:16 44.48 45.94 46.18 45 45 45.1 56.05 56.75 57.39 56.1 56.2 56.3 15/04/2022 16:03:17 44.83 45.58 46.18 45 45 45.1 56.09 56.54 57.39 56.1 56.2 56.3 15/04/2022 16:03:18 45.86 45.53 46.18 45 45 45.1 56.69 56.56 57.39 56.1 56.2 56.3 15/04/2022 16:03:19 44.49 45.6 46.18 45 45 45.1 56.17 56.57 57.39 56.1 56.2 56.3 15/04/2022 16:03:20 44.31 45.03 46.18 45 45 45.1 56.06 56.47 57.39 56.1 56.2 56.3 15/04/2022 16:03:21 45.21 45.1 46.18 45 45 45.1 56.57 56.53 57.39 56.1 56.2 56.3 15/04/2022 16:03:22 45.46 45.55 46.18 45 45 45.1 56.17 56.48 57.39 56.1 56.2 56.3 15/04/2022 16:03:23 45.78 45.89 46.18 45 45 45.1 56.11 56.4 57.39 56.1 56.2 56.3 15/04/2022 16:03:24 45.93 46.14 46.18 45 45 45.1 55.77 56.23 57.39 56.1 56.2 56.3 15/04/2022 16:03:25 44.83 45.84 46.18 45 45 45.1 56.53 56.45 57.39 56.1 56.2 56.3 15/04/2022 16:03:26 44.68 45.36 46.18 45 45 45.1 55.65 56.38 57.39 56.1 56.2 56.3 15/04/2022 16:03:27 45.24 45.43 46.18 45 45 45.1 55.7 55.97 57.39 56.1 56.2 56.3 15/04/2022 16:03:28 45.22 45.54 46.18 45 45 45.1 55.69 56.05 57.39 56.1 56.2 56.3 15/04/2022 16:03:29 46.78 46.31 46.31 45 45 45.1 55.95 56.07 57.39 56.1 56.2 56.3 15/04/2022 16:03:30 46.32 46.47 46.47 45 45.1 45.1 56.53 56.36 57.39 56.1 56.2 56.3 15/04/2022 16:03:31 45.88 46.25 46.47 45 45.1 45.1 55.78 56.16 57.39 56.1 56.2 56.3 15/04/2022 16:03:32 44.87 46.07 46.47 45 45.1 45.1 55.73 55.96 57.39 56.1 56.2 56.3 15/04/2022 16:03:33 45 45.5 46.47 45 45 45.1 56.2 56.22 57.39 56.1 56.2 56.3 15/04/2022 16:03:34 45.5 45.77 46.47 45 45.1 45.1 56.04 56.34 57.39 56.1 56.2 56.3 15/04/2022 16:03:35 44.04 45.57 46.47 45 45 45.1 56.39 56.43 57.39 56.1 56.2 56.3 15/04/2022 16:03:36 45.67 45.31 46.47 45 45.1 45.1 55.97 56.33 57.39 56.1 56.2 56.3 15/04/2022 16:03:37 45.84 45.78 46.47 45 45.1 45.1 56.59 56.42 57.39 56.1 56.2 56.3 15/04/2022 16:03:38 45.43 45.75 46.47 45 45.1 45.1 56.21 56.55 57.39 56.1 56.2 56.3 15/04/2022 16:03:39 45 45.65 46.47 45 45.1 45.1 55.7 56.4 57.39 56.1 56.2 56.3 15/04/2022 16:03:40 45.33 45.55 46.47 45 45.1 45.1 55.81 55.92 57.08 56.1 56.2 56.3 15/04/2022 16:03:41 43.34 45.25 46.47 45 45.1 45.1 55.96 56.15 56.87 56.1 56.2 56.3 15/04/2022 16:03:42 45.09 44.89 46.47 45 45.1 45.1 56.2 56.31 56.87 56.1 56.2 56.3 15/04/2022 16:03:43 45.79 45.71 46.47 45 45.1 45.1 55.81 56.24 56.87 56.1 56.2 56.3 15/04/2022 16:03:44 45.13 45.8 46.47 45 45 45.1 55.9 56.1 56.87 56.1 56.2 56.3 15/04/2022 16:03:45 45.21 45.57 46.47 45 45 45.1 56.08 56.19 56.75 56.1 56.2 56.3 15/04/2022 16:03:46 44.66 45.35 46.47 45 45 45.1 56.05 56.21 56.57 56.1 56.2 56.3 15/04/2022 16:03:47 43.67 44.96 46.47 45 45 45.1 55.86 56.09 56.57 56.1 56.2 56.3 15/04/2022 16:03:48 44.8 44.86 46.47 45 45 45.1 56.14 56.22 56.57 56.1 56.2 56.3 15/04/2022 16:03:49 44.44 44.88 46.47 45 45 45.1 56.04 56.29 56.55 56.1 56.2 56.3 15/04/2022 16:03:50 45.88 45.51 46.47 45 45 45.1 56.29 56.36 56.55 56.1 56.2 56.3 15/04/2022 16:03:51 46.14 46.04 46.47 45 45 45.1 56.5 56.57 56.57 56.1 56.2 56.3 15/04/2022 16:03:52 45.22 46.06 46.47 45 45 45.1 56.5 56.56 56.57 56.1 56.2 56.3 15/04/2022 16:03:53 45.51 45.84 46.47 45 45 45.1 56.09 56.64 56.64 56.1 56.2 56.3 15/04/2022 16:03:54 45.26 45.79 46.47 45 45 45.1 55.99 56.43 56.64 56.1 56.2 56.3 15/04/2022 16:03:55 46.25 46.15 46.47 45 45.1 45.1 56.27 56.39 56.64 56.1 56.2 56.3 15/04/2022 16:03:56 44.79 46.23 46.47 45 45 45.1 56.64 56.63 56.64 56.1 56.2 56.3 15/04/2022 16:03:57 45.18 45.58 46.47 45 45 45.1 56.13 56.7 56.7 56.1 56.2 56.3 15/04/2022 16:03:58 44.99 45.34 46.47 45 45 45.1 55.92 56.34 56.7 56.1 56.2 56.3 15/04/2022 16:03:59 45.75 46.02 46.47 45 45 45.1 56.08 56.26 56.7 56.1 56.2 56.3 15/04/2022 16:04:00 44.8 45.58 46.25 45 45 45.1 55.15 56.07 56.7 56.1 56.2 56.3 15/04/2022 16:04:01 43.88 45.2 46.23 45 45 45.1 55.34 55.63 56.7 56.1 56.2 56.3 15/04/2022 16:04:02 45.28 45.23 46.23 45 45 45.1 55.78 55.7 56.7 56.1 56.2 56.3 15/04/2022 16:04:03 44.04 44.98 46.23 45 45 45.1 56.21 56.09 56.7 56.1 56.2 56.3 15/04/2022 16:04:04 44.19 44.99 46.23 45 45 45.1 56.45 56.41 56.7 56.1 56.2 56.3 15/04/2022 16:04:05 44.96 45.17 46.23 45 45 45.1 56.15 56.29 56.7 56.1 56.1 56.3 15/04/2022 16:04:06 44.57 44.94 46.23 45 45 45.1 55.79 56.35 56.7 56.1 56.1 56.3 15/04/2022 16:04:07 44.94 45.24 46.23 45 45 45.1 55.89 56.23 56.7 56.1 56.1 56.3 15/04/2022 16:04:08 44.94 45.02 46.23 45 45 45.1 55.62 56.06 56.7 56.1 56.1 56.3 15/04/2022 16:04:09 45.45 45.76 46.23 45 45 45.1 56.27 56.06 56.7 56.1 56.1 56.3 15/04/2022 16:04:10 45.54 45.64 46.23 45 45 45.1 55.8 56.11 56.7 56.1 56.1 56.3 15/04/2022 16:04:11 44.96 45.64 46.23 45 45 45.1 55.43 55.95 56.7 56.1 56.1 56.3 15/04/2022 16:04:12 44.21 45.44 46.23 45 45 45.1 56.06 56.04 56.7 56.1 56.1 56.3 15/04/2022 16:04:13 43.91 44.54 46.23 45 45 45.1 55.8 56.14 56.7 56.1 56.1 56.3 15/04/2022 16:04:14 45.06 44.99 46.23 45 45 45.1 56.14 56.17 56.7 56.1 56.1 56.3 15/04/2022 16:04:15 44.84 45.05 46.23 45 45 45.1 56.48 56.48 56.7 56.1 56.1 56.3 15/04/2022 16:04:16 44.9 45.24 46.23 45 45 45.1 55.53 56.51 56.7 56.1 56.1 56.3 15/04/2022 16:04:17 45.69 45.6 46.23 45 45 45.1 56.06 56.03 56.7 56.1 56.1 56.3 15/04/2022 16:04:18 44.91 45.71 46.23 45 45 45.1 56.22 56.37 56.7 56 56.1 56.3 15/04/2022 16:04:19 45.46 45.56 46.23 45 45 45.1 55.98 56.2 56.7 56 56.1 56.3 15/04/2022 16:04:20 44.71 45.62 46.23 45 45 45.1 55.69 56.22 56.7 56 56.1 56.3 15/04/2022 16:04:21 45.39 45.82 46.23 45 45 45.1 56.16 56.04 56.7 56 56.1 56.3 15/04/2022 16:04:22 44.94 45.22 46.23 45 45 45.1 55.81 56.07 56.7 56 56.1 56.3 15/04/2022 16:04:23 45.5 45.49 46.23 45 45 45.1 56.29 56.4 56.7 56 56.1 56.3 15/04/2022 16:04:24 45.86 45.96 46.23 45 45 45.1 55.64 56.16 56.7 56 56.1 56.3 15/04/2022 16:04:25 45.8 46.03 46.23 45 45 45.1 55.9 55.98 56.7 56 56.1 56.3 15/04/2022 16:04:26 44.55 45.68 46.03 45 45 45.1 55.29 55.91 56.7 56 56.1 56.3 15/04/2022 16:04:27 45.87 45.71 46.03 45 45 45.1 56.76 56.32 56.51 56 56.1 56.3 15/04/2022 16:04:28 44.66 45.49 46.03 45 45 45.1 56.02 56.41 56.51 56 56.1 56.3 15/04/2022 16:04:29 45.98 45.83 46.03 45 45 45.1 55.99 56.19 56.51 56 56.1 56.3 15/04/2022 16:04:30 45.74 46.06 46.06 45 45 45.1 55.74 56.16 56.51 56 56.1 56.3 15/04/2022 16:04:31 45.42 45.72 46.06 45 45 45.1 55.11 55.84 56.51 56 56.1 56.3 15/04/2022 16:04:32 46.01 46.04 46.06 45 45 45.1 56.11 55.98 56.51 56 56.1 56.3 15/04/2022 16:04:33 45.56 46.26 46.26 45 45 45.1 55.84 56.13 56.51 56 56.1 56.3 15/04/2022 16:04:34 45.15 46.01 46.26 45 45 45.1 55.9 55.88 56.51 56 56.1 56.3 15/04/2022 16:04:35 46.14 45.98 46.26 45 45 45.1 55.89 56.02 56.51 56 56.1 56.3 15/04/2022 16:04:36 44.83 45.79 46.26 45 45 45.1 56.01 56.09 56.51 56 56.1 56.3 15/04/2022 16:04:37 45.35 45.5 46.26 45 45 45.1 55.73 56.16 56.51 56 56.1 56.3 15/04/2022 16:04:38 46.36 46.1 46.26 45 45 45.1 56.68 56.43 56.51 56 56.1 56.3 15/04/2022 16:04:39 45.51 46.07 46.26 45 45 45.1 55.51 56.41 56.51 56 56.1 56.3 15/04/2022 16:04:40 45.26 46.13 46.26 45 45 45.1 56.32 56.5 56.51 56 56.1 56.3 15/04/2022 16:04:41 45.06 45.69 46.26 45 45 45.1 55.31 56.13 56.51 56 56.1 56.3 15/04/2022 16:04:42 45.05 45.61 46.26 45 45 45.1 55.82 56.12 56.51 56 56.1 56.3 15/04/2022 16:04:43 45.34 45.46 46.26 45 45 45.1 56.19 56.05 56.51 56 56.1 56.3 15/04/2022 16:04:44 44.48 45.28 46.26 45 45 45.1 56.95 56.66 56.66 56 56.1 56.3 15/04/2022 16:04:45 45.25 45.47 46.26 45 45 45.1 56.59 56.73 56.73 56 56.1 56.3 15/04/2022 16:04:46 45 45.38 46.26 45 45 45.1 55.34 56.66 56.73 56 56.1 56.3 15/04/2022 16:04:47 45.56 45.64 46.26 45 45 45.1 55.72 56.22 56.73 56 56.1 56.3 15/04/2022 16:04:48 45.19 45.83 46.26 45 45 45.1 55.8 55.91 56.73 56 56.1 56.3 15/04/2022 16:04:49 44.58 45.51 46.26 45 45 45.1 56.15 56.19 56.73 56 56.1 56.3 15/04/2022 16:04:50 45.72 45.54 46.26 45 45 45.1 56.32 56.34 56.73 56 56.1 56.3 15/04/2022 16:04:51 45.54 46.08 46.26 45 45 45.1 56.07 56.35 56.73 56 56.1 56.3 15/04/2022 16:04:52 44.66 45.39 46.26 45 45 45.1 56.43 56.51 56.73 56 56.1 56.3 15/04/2022 16:04:53 44.36 45.09 46.26 45 45 45.1 56.32 56.44 56.73 56 56.1 56.3 15/04/2022 16:04:54 45.29 45.41 46.26 45 45 45.1 55.89 56.32 56.73 56 56.1 56.3 15/04/2022 16:04:55 46.72 46.34 46.34 45 45 45.1 56.44 56.36 56.73 56 56.1 56.3 15/04/2022 16:04:56 44.46 46.32 46.34 45 45 45.1 55.76 56.48 56.73 56 56.1 56.3 15/04/2022 16:04:57 45.26 45.75 46.34 45 45 45.1 56.47 56.56 56.73 56 56.1 56.3 15/04/2022 16:04:58 44.55 45.35 46.34 45 45 45.1 56.2 56.26 56.73 56 56.1 56.3 15/04/2022 16:04:59 45.07 45.33 46.34 45 45 45.1 56.4 56.56 56.73 56 56.1 56.3 15/04/2022 16:05:00 45.32 45.54 46.34 45 45 45.1 56.34 56.59 56.73 56 56.1 56.3 15/04/2022 16:05:01 44.44 45.26 46.34 45 45 45.1 55.59 56.24 56.73 56 56.1 56.3 15/04/2022 16:05:02 45.72 45.54 46.34 45 45 45.1 56.25 56.21 56.73 56 56.1 56.3 15/04/2022 16:05:03 44.89 45.55 46.34 45 45 45.1 56.46 56.47 56.73 56 56.1 56.3 15/04/2022 16:05:04 44.41 45.51 46.34 45 45 45.1 55.85 56.45 56.73 56 56.1 56.3 15/04/2022 16:05:05 44.32 45.25 46.34 45 45 45.1 55.64 56.18 56.73 56 56.1 56.3 15/04/2022 16:05:06 46.22 45.74 46.34 45 45 45.1 56.64 56.53 56.73 56 56.1 56.3 15/04/2022 16:05:07 45.29 45.73 46.34 45 45 45.1 56.28 56.37 56.73 56 56.1 56.3 15/04/2022 16:05:08 45.23 45.66 46.34 45 45 45.1 55.9 56.54 56.73 56 56.1 56.3 15/04/2022 16:05:09 45.13 45.61 46.34 45 45 45.1 56.32 56.43 56.73 56 56.1 56.3 15/04/2022 16:05:10 45.18 45.55 46.34 45 45 45.1 56.86 56.75 56.75 56 56.1 56.3 15/04/2022 16:05:11 46.19 46.05 46.34 45 45 45.1 56.18 56.66 56.75 56 56.1 56.3 15/04/2022 16:05:12 45.09 46.07 46.34 45 45 45.1 55.87 56.26 56.75 56 56.1 56.3 15/04/2022 16:05:13 43.83 45.44 46.34 45 45 45.1 55.85 56.14 56.75 56 56.1 56.3 15/04/2022 16:05:14 44.7 45.01 46.34 45 45 45.1 55.23 55.98 56.75 56 56.1 56.3 15/04/2022 16:05:15 45.68 45.47 46.34 45 45 45.1 55.8 55.8 56.75 56 56.1 56.3 15/04/2022 16:05:16 46.13 46.15 46.34 45 45 45.1 56.83 56.53 56.75 56 56.1 56.3 15/04/2022 16:05:17 44.87 45.91 46.34 45 45 45.1 56.08 56.68 56.75 56 56.1 56.3 15/04/2022 16:05:18 45.21 45.74 46.34 45 45 45.1 56.01 56.37 56.75 56 56.1 56.3 15/04/2022 16:05:19 43.37 45.25 46.34 45 45 45.1 55.95 56.11 56.75 56 56.1 56.3 15/04/2022 16:05:20 44.04 44.47 46.34 45 45 45.1 55.47 56 56.75 56 56.1 56.3 15/04/2022 16:05:21 45.33 45.01 46.34 45 45 45.1 56.34 56.2 56.75 56 56.1 56.3 15/04/2022 16:05:22 45.37 45.35 46.34 45 45 45.1 56.01 56.21 56.75 56 56.1 56.3 15/04/2022 16:05:23 44.56 45.36 46.34 45 45 45.1 56.38 56.43 56.75 56 56.1 56.3 15/04/2022 16:05:24 44.95 45.21 46.34 45 45 45.1 56.26 56.35 56.75 56 56.1 56.3 15/04/2022 16:05:25 45.58 45.67 46.32 45 45 45.1 56.24 56.44 56.75 56 56.1 56.3 15/04/2022 16:05:26 44.5 45.63 46.15 45 45 45.1 55.99 56.36 56.75 56 56.1 56.3 15/04/2022 16:05:27 46.07 45.87 46.15 45 45 45.1 56.67 56.6 56.75 56 56.1 56.3 15/04/2022 16:05:28 44.85 45.9 46.15 45 45 45.1 56.22 56.51 56.75 56 56.1 56.3 15/04/2022 16:05:29 44.48 45.34 46.15 45 45 45.1 55.87 56.31 56.75 56 56.1 56.3 15/04/2022 16:05:30 44.68 45.19 46.15 45 45 45.1 56.37 56.41 56.75 56 56.1 56.3 15/04/2022 16:05:31 44.43 45.01 46.15 45 45 45.1 56.13 56.58 56.75 56 56.1 56.3 15/04/2022 16:05:32 44.6 44.98 46.15 45 45 45.1 55.85 56.18 56.75 56 56.1 56.3 15/04/2022 16:05:33 46.06 45.94 46.15 45 45 45.1 56.86 56.73 56.75 56 56.1 56.3 15/04/2022 16:05:34 46.11 46.05 46.15 45 45 45.1 56.52 56.7 56.75 56 56.1 56.3 15/04/2022 16:05:35 45.31 46.08 46.15 45 45 45.1 56.27 56.57 56.75 56 56.1 56.3 15/04/2022 16:05:36 45.3 45.82 46.15 45 45 45.1 56.05 56.4 56.75 56 56.1 56.3 15/04/2022 16:05:37 45.32 45.77 46.15 45 45 45.1 56.22 56.34 56.75 56 56.1 56.3 15/04/2022 16:05:38 44.97 45.48 46.15 45 45 45.1 55.79 56.22 56.75 56 56.1 56.3 15/04/2022 16:05:39 43.8 45.18 46.15 45 45 45.1 57.01 56.86 56.86 56 56.1 56.3 15/04/2022 16:05:40 45.52 45.28 46.15 45 45 45.1 56.13 56.54 56.86 56 56.1 56.3 15/04/2022 16:05:41 46.03 45.88 46.15 45 45 45.1 56.74 56.69 56.86 56 56.1 56.3 15/04/2022 16:05:42 45.41 45.88 46.15 45 45 45.1 56.41 56.84 56.86 56 56.1 56.3 15/04/2022 16:05:43 45.45 45.82 46.15 45 45 45.1 57.02 56.96 56.96 56 56.1 56.3 15/04/2022 16:05:44 44.44 45.35 46.15 45 45 45.1 56.19 56.83 56.96 56 56.1 56.3 15/04/2022 16:05:45 45.59 45.37 46.15 45 45 45.1 55.75 56.75 56.96 56 56.1 56.3 15/04/2022 16:05:46 44.6 45.45 46.08 45 45 45.1 56.1 56.16 56.96 56 56.1 56.3 15/04/2022 16:05:47 45.09 45.39 46.08 45 45 45.1 55.87 56.15 56.96 56 56.1 56.3 15/04/2022 16:05:48 45.03 45.24 46.08 45 45 45.1 56.02 56.13 56.96 56 56.1 56.3 15/04/2022 16:05:49 45.22 45.48 46.08 45 45 45.1 56.12 56.19 56.96 56 56.1 56.3 15/04/2022 16:05:50 45.55 45.93 46.08 45 45 45.1 57.06 56.85 56.96 56 56.1 56.3 15/04/2022 16:05:51 46.41 46.27 46.27 45 45 45.1 55.86 56.93 56.96 56 56.1 56.3 15/04/2022 16:05:52 45.42 45.99 46.27 45 45 45.1 55.84 56.3 56.96 56 56.1 56.3 15/04/2022 16:05:53 44.55 45.81 46.27 45 45 45.1 55.98 56.08 56.96 56 56.1 56.3 15/04/2022 16:05:54 44.4 45.2 46.27 45 45 45.1 56.09 56.35 56.96 56 56.1 56.3 15/04/2022 16:05:55 46.13 45.77 46.27 45 45 45.1 56.47 56.3 56.96 56 56.1 56.3 15/04/2022 16:05:56 44.81 45.86 46.27 45 45 45.1 55.43 56.35 56.96 56 56.1 56.3 15/04/2022 16:05:57 45.47 45.84 46.27 45 45 45.1 55.86 56.13 56.96 56 56.1 56.3 15/04/2022 16:05:58 44.4 45.4 46.27 45 45 45.1 55.66 55.95 56.96 56 56.1 56.3 15/04/2022 16:05:59 45.29 45.34 46.27 45 45 45.1 55.81 55.9 56.96 56 56.1 56.3 15/04/2022 16:06:00 44.3 45.51 46.27 45 45 45.1 56.18 56.25 56.96 56 56.1 56.3 15/04/2022 16:06:01 46.18 45.79 46.27 45 45 45.1 55.8 55.95 56.96 56 56.1 56.3 15/04/2022 16:06:02 46.01 46.07 46.27 45.1 45 45.1 56.37 56.35 56.96 56 56.1 56.3 15/04/2022 16:06:03 45.47 46.14 46.27 45 45 45.1 56.08 56.24 56.96 56 56.1 56.3 15/04/2022 16:06:04 44.29 45.75 46.27 45 45 45.1 56 56.19 56.96 56 56.1 56.3 15/04/2022 16:06:05 44.78 45.32 46.27 45 45 45.1 56.34 56.43 56.96 56 56.1 56.3 15/04/2022 16:06:06 45.5 45.65 46.27 45 45 45.1 56.07 56.5 56.96 56 56.1 56.3 15/04/2022 16:06:07 44.02 45.48 46.27 45 45 45.1 55.91 56.1 56.96 56 56.1 56.3 15/04/2022 16:06:08 43.99 44.69 46.27 45 45 45.1 55.85 56.26 56.96 56 56.1 56.3 15/04/2022 16:06:09 44.92 44.96 46.27 45 45 45.1 56.04 56.02 56.96 56 56.1 56.3 15/04/2022 16:06:10 45.05 45.36 46.27 45 45 45.1 55.56 56.1 56.96 56 56.1 56.3 15/04/2022 16:06:11 42.74 45.19 46.27 45 45 45.1 55.62 56.14 56.96 56 56.1 56.3 15/04/2022 16:06:12 45.58 45.11 46.27 45 45 45.1 56.07 55.97 56.96 56 56.1 56.3 15/04/2022 16:06:13 42.78 45.01 46.27 45 45 45.1 55.85 56.02 56.93 56 56.1 56.3 15/04/2022 16:06:14 44.86 44.74 46.27 45 45 45.1 56.1 56.07 56.93 56 56.1 56.3 15/04/2022 16:06:15 44.22 44.73 46.27 45 45 45.1 56.32 56.29 56.93 56 56.1 56.3 15/04/2022 16:06:16 45.28 45.18 46.27 45.1 45 45.1 55.78 56.43 56.93 56 56.1 56.3 15/04/2022 16:06:17 44.83 45.19 46.27 45 45 45.1 55.52 55.99 56.93 56 56.1 56.3 15/04/2022 16:06:18 44.44 45.11 46.27 45 45 45.1 55.49 55.71 56.93 56 56.1 56.3 15/04/2022 16:06:19 44.74 45.31 46.27 45 45 45.1 55.63 55.97 56.93 56 56.1 56.3 15/04/2022 16:06:20 44.99 45.2 46.27 45 45 45.1 55.61 55.85 56.93 56 56.1 56.3 15/04/2022 16:06:21 44.44 45.06 46.14 45 45 45.1 56.11 56.04 56.5 56 56.1 56.3 15/04/2022 16:06:22 46.06 45.81 46.14 45 45 45.1 56.43 56.39 56.5 56 56.1 56.3 15/04/2022 16:06:23 44.12 45.68 46.14 45 45 45.1 55.61 56.47 56.5 56 56.1 56.3 15/04/2022 16:06:24 44.46 45.01 46.14 45 45 45.1 55.55 55.96 56.5 56 56.1 56.3 15/04/2022 16:06:25 45.23 45.24 46.14 45 45 45.1 56.38 56.34 56.5 56 56.1 56.3 15/04/2022 16:06:26 45.06 45.25 46.14 45.1 45 45.1 55.8 56.16 56.5 56 56.1 56.3 15/04/2022 16:06:27 45.11 45.31 46.14 45.1 45 45.1 56.68 56.5 56.5 56 56.1 56.3 15/04/2022 16:06:28 42.57 45.11 46.14 45 45 45.1 55.78 56.57 56.57 56 56.1 56.3 15/04/2022 16:06:29 44.45 44.58 46.14 45 45 45.1 55.22 55.99 56.57 56 56.1 56.3 15/04/2022 16:06:30 46.24 45.79 46.14 45.1 45 45.1 56.87 56.41 56.57 56 56.1 56.3 15/04/2022 16:06:31 45.21 46.01 46.14 45.1 45 45.1 55.88 56.47 56.57 56 56.1 56.3 15/04/2022 16:06:32 46.51 46.29 46.29 45.1 45 45.1 55.92 56.22 56.57 56 56.1 56.3 15/04/2022 16:06:33 45.03 46.29 46.29 45 45 45.1 55.95 56.18 56.57 56 56.1 56.3 15/04/2022 16:06:34 44.12 45.78 46.29 45 45 45.1 56.09 56.2 56.57 56 56.1 56.3 15/04/2022 16:06:35 43.86 44.7 46.29 45 45 45.1 55.76 55.99 56.57 56 56.1 56.3 15/04/2022 16:06:36 45.76 45.45 46.29 45 45 45.1 56.62 56.42 56.57 56 56.1 56.3 15/04/2022 16:06:37 45.74 45.81 46.29 45 45 45.1 56.05 56.52 56.57 56 56.1 56.3 15/04/2022 16:06:38 45.8 45.98 46.29 45 45 45.1 55.37 56.25 56.57 56 56.1 56.3 15/04/2022 16:06:39 45.79 45.93 46.29 45.1 45 45.1 56.64 56.44 56.57 56 56.1 56.3 15/04/2022 16:06:40 45.94 46.2 46.29 45.1 45 45.1 57.51 57.23 57.23 56 56.1 56.3 15/04/2022 16:06:41 45.08 45.78 46.29 45.1 45 45.1 59.3 58.6 58.6 56.1 56.1 56.3 15/04/2022 16:06:42 44.87 45.58 46.29 45.1 45 45.1 61.65 60.61 60.61 56.1 56.1 56.3 15/04/2022 16:06:43 44.68 45.25 46.29 45.1 45 45.1 61.61 61.68 61.68 56.1 56.1 56.3 15/04/2022 16:06:44 45 45.29 46.29 45.1 45 45.1 62.36 62.24 62.24 56.2 56.1 56.3 15/04/2022 16:06:45 46.03 45.79 46.29 45.1 45 45.1 60.29 61.95 62.24 56.2 56.1 56.3 15/04/2022 16:06:46 44.72 45.5 46.29 45.1 45 45.1 58.89 60.82 62.24 56.2 56.1 56.3 15/04/2022 16:06:47 44.04 45.49 46.29 45.1 45 45.1 58.73 59.83 62.24 56.2 56.1 56.3 15/04/2022 16:06:48 44.9 44.93 46.29 45.1 45 45.1 56.53 59.1 62.24 56.2 56.1 56.3 15/04/2022 16:06:49 44.68 45.12 46.29 45.1 45 45.1 56.85 57.8 62.24 56.2 56.1 56.3 15/04/2022 16:06:50 44.48 45.03 46.29 45.1 45 45.1 56.64 57.24 62.24 56.2 56.1 56.3 15/04/2022 16:06:51 45.3 45.19 46.29 45.1 45 45.1 55.77 56.82 62.24 56.2 56.1 56.3 15/04/2022 16:06:52 44.76 45.13 46.29 45.1 45 45.1 56.26 56.31 62.24 56.2 56.1 56.3 15/04/2022 16:06:53 44.7 45.18 46.29 45.1 45 45.1 56.06 56.37 62.24 56.2 56.1 56.3 15/04/2022 16:06:54 45.82 45.65 46.29 45.1 45 45.1 55.97 56.23 62.24 56.2 56.1 56.3 15/04/2022 16:06:55 44.29 45.54 46.29 45.1 45 45.1 55.93 56.24 62.24 56.2 56.1 56.3 15/04/2022 16:06:56 45.58 45.67 46.29 45.1 45 45.1 56.89 56.66 62.24 56.2 56.1 56.3 15/04/2022 16:06:57 45 45.53 46.29 45.1 45 45.1 55.85 56.62 62.24 56.2 56.1 56.3 15/04/2022 16:06:58 44.46 45.57 46.29 45.1 45 45.1 55.74 56.22 62.24 56.2 56.1 56.3 15/04/2022 16:06:59 45.68 45.47 46.29 45.1 45 45.1 56.15 56.24 62.24 56.2 56.1 56.3 15/04/2022 16:07:00 44.09 45.47 46.29 45.1 45 45.1 55.52 55.92 62.24 56.2 56.1 56.3 15/04/2022 16:07:01 44.59 44.92 46.29 45.1 45 45.1 56.2 56.16 62.24 56.2 56.1 56.3 15/04/2022 16:07:02 44.6 45.06 46.29 45.1 45 45.1 55.69 56.1 62.24 56.2 56.1 56.3 15/04/2022 16:07:03 45.28 45.26 46.2 45.1 45 45.1 56.22 56.3 62.24 56.2 56.1 56.3 15/04/2022 16:07:04 45.55 45.49 46.2 45.1 45 45.1 56.17 56.27 62.24 56.2 56.1 56.3 15/04/2022 16:07:05 45.17 45.54 46.2 45.1 45 45.1 55.89 56.35 62.24 56.2 56.1 56.3 15/04/2022 16:07:06 45.4 45.87 46.2 45.1 45 45.1 56.09 56.23 62.24 56.2 56.1 56.3 15/04/2022 16:07:07 45.4 45.54 46.2 45.1 45 45.1 55.71 55.98 62.24 56.2 56.1 56.3 15/04/2022 16:07:08 45.95 46.1 46.2 45.1 45 45.1 55.95 56.26 62.24 56.2 56.1 56.3 15/04/2022 16:07:09 44.56 45.84 46.2 45.1 45 45.1 56.28 56.18 62.24 56.2 56.1 56.3 15/04/2022 16:07:10 45.29 45.5 46.1 45.1 45 45.1 55.81 56.21 62.24 56.2 56.1 56.3 15/04/2022 16:07:11 45.24 45.73 46.1 45.1 45 45.1 55.62 56.2 62.24 56.2 56.1 56.3 15/04/2022 16:07:12 45.58 45.81 46.1 45.1 45 45.1 55.66 55.75 62.24 56.2 56.1 56.3 15/04/2022 16:07:13 46.37 46.05 46.1 45.1 45 45.1 55.94 55.93 62.24 56.2 56.1 56.3 15/04/2022 16:07:14 44.91 45.99 46.1 45.1 45 45.1 56.05 56.04 61.95 56.2 56.1 56.3 15/04/2022 16:07:15 43.66 45.39 46.1 45.1 45 45.1 55.87 56.03 60.82 56.2 56.1 56.3 15/04/2022 16:07:16 45.81 45.48 46.1 45.1 45 45.1 56.12 56.34 59.83 56.2 56.1 56.3 15/04/2022 16:07:17 44.81 45.53 46.1 45.1 45 45.1 56.25 56.33 59.1 56.2 56.1 56.3 15/04/2022 16:07:18 44.4 45.2 46.1 45.1 45 45.1 55.61 56.26 57.8 56.2 56.1 56.3 15/04/2022 16:07:19 45.72 45.43 46.1 45.1 45 45.1 56.13 56.07 57.24 56.2 56.1 56.3 15/04/2022 16:07:20 44.9 45.37 46.1 45.1 45 45.1 55.68 56.17 56.82 56.2 56.1 56.3 15/04/2022 16:07:21 44.9 45.46 46.1 45.1 45 45.1 55.97 56.02 56.66 56.2 56.1 56.3 15/04/2022 16:07:22 45.18 45.62 46.1 45.1 45 45.1 55.61 56.13 56.66 56.2 56.1 56.3 15/04/2022 16:07:23 45.3 45.4 46.1 45.1 45 45.1 55.06 55.76 56.66 56.2 56.1 56.3 15/04/2022 16:07:24 45.07 45.62 46.1 45.1 45 45.1 55.59 55.6 56.66 56.2 56.1 56.3 15/04/2022 16:07:25 44.98 45.55 46.1 45.1 45 45.1 55.77 55.7 56.66 56.2 56.1 56.3 15/04/2022 16:07:26 44.91 45.21 46.1 45.1 45 45.1 55.26 55.69 56.62 56.2 56.1 56.3 15/04/2022 16:07:27 45.49 45.57 46.1 45.1 45 45.1 55.74 55.81 56.35 56.2 56.1 56.3 15/04/2022 16:07:28 45.24 45.65 46.1 45.1 45 45.1 55.73 55.8 56.35 56.2 56.1 56.3 15/04/2022 16:07:29 44.48 45.44 46.1 45.1 45 45.1 56.21 56.18 56.35 56.2 56.1 56.3 15/04/2022 16:07:30 45.22 45.19 46.1 45.1 45 45.1 56.08 56.45 56.45 56.2 56.1 56.3 15/04/2022 16:07:31 45.3 45.53 46.1 45.1 45 45.1 56.1 56.22 56.45 56.2 56.1 56.3 15/04/2022 16:07:32 45.29 45.57 46.1 45.1 45 45.1 55.75 56.14 56.45 56.2 56.1 56.3 15/04/2022 16:07:33 46.28 46.05 46.1 45.1 45 45.1 55.64 56.05 56.45 56.2 56.1 56.3 15/04/2022 16:07:34 45.46 46.24 46.24 45.1 45 45.1 55.96 55.99 56.45 56.2 56.1 56.3 15/04/2022 16:07:35 45.55 45.76 46.24 45.1 45 45.1 56.01 56.14 56.45 56.2 56.1 56.3 15/04/2022 16:07:36 45.53 45.91 46.24 45.1 45 45.1 56.45 56.37 56.45 56.2 56.1 56.3 15/04/2022 16:07:37 45.78 45.91 46.24 45.1 45 45.1 54.99 56.23 56.45 56.2 56.1 56.3 15/04/2022 16:07:38 46.12 46.2 46.24 45.1 45 45.1 56.14 55.94 56.45 56.2 56.1 56.3 15/04/2022 16:07:39 45.96 46.36 46.36 45.1 45 45.1 56.24 56.38 56.45 56.2 56.1 56.3 15/04/2022 16:07:40 44.01 45.93 46.36 45.1 45 45.1 55.74 56.04 56.45 56.2 56.1 56.3 15/04/2022 16:07:41 45.55 45.47 46.36 45.1 45 45.1 56.09 56.14 56.45 56.2 56.1 56.3 15/04/2022 16:07:42 44.5 45.37 46.36 45.1 45 45.1 56.05 56.25 56.45 56.2 56.1 56.3 15/04/2022 16:07:43 43.72 45.25 46.36 45.1 45 45.1 55.62 56.06 56.45 56.2 56.1 56.3 15/04/2022 16:07:44 45.29 45.07 46.36 45.1 45 45.1 55.99 56.1 56.45 56.2 56.1 56.3 15/04/2022 16:07:45 45.26 45.24 46.36 45.1 45 45.1 55.64 56.08 56.45 56.2 56.1 56.3 15/04/2022 16:07:46 45.35 45.8 46.36 45.1 45 45.1 55.94 55.93 56.45 56.2 56.1 56.3 15/04/2022 16:07:47 44.23 45.01 46.36 45.1 45 45.1 55.53 55.84 56.45 56.2 56.1 56.3 15/04/2022 16:07:48 44.26 44.77 46.36 45.1 45 45.1 55.48 55.77 56.45 56.2 56.1 56.3 15/04/2022 16:07:49 44.98 45.21 46.36 45.1 45 45.1 56.2 56.06 56.45 56.2 56.1 56.3 15/04/2022 16:07:50 44.5 44.86 46.36 45.1 45 45.1 55.92 56.13 56.45 56.2 56.1 56.3 15/04/2022 16:07:51 44.78 45.06 46.36 45.1 45 45.1 55.98 56.16 56.45 56.2 56.1 56.3 15/04/2022 16:07:52 45.1 45.36 46.36 45.1 45 45.1 55.97 56.12 56.45 56.2 56.1 56.3 15/04/2022 16:07:53 45.44 45.43 46.36 45.1 45 45.1 56.2 56.25 56.45 56.2 56.1 56.3 15/04/2022 16:07:54 44.99 45.78 46.36 45.1 45 45.1 55.37 56.25 56.45 56.2 56.1 56.3 15/04/2022 16:07:55 45.3 45.47 46.36 45.1 45 45.1 56.61 56.37 56.45 56.2 56.1 56.3 15/04/2022 16:07:56 45.34 45.51 46.36 45.1 45 45.1 55.73 56.39 56.45 56.2 56.1 56.3 15/04/2022 16:07:57 44.78 45.52 46.36 45.1 45 45.1 56.01 56.31 56.45 56.2 56.1 56.3 15/04/2022 16:07:58 45.44 45.35 46.36 45.1 45 45.1 55.63 56.12 56.45 56.2 56.1 56.3 15/04/2022 16:07:59 44.53 45.37 46.36 45.1 45 45.1 55.96 56.06 56.45 56.2 56.1 56.3 15/04/2022 16:08:00 45.98 45.8 46.36 45.1 45 45.1 56.1 56.12 56.39 56.2 56.1 56.3 15/04/2022 16:08:01 45.05 45.99 46.36 45.1 45 45.1 56.06 56.14 56.39 56.2 56.1 56.3 15/04/2022 16:08:02 44.54 45.23 46.36 45.1 45 45.1 55.66 56.06 56.39 56.2 56.1 56.3 15/04/2022 16:08:03 45.15 45.34 46.36 45.1 45 45.1 55.87 55.97 56.39 56.2 56.1 56.3 15/04/2022 16:08:04 45.07 45.68 46.36 45.1 45 45.1 55.71 56.05 56.39 56.2 56.1 56.3 15/04/2022 16:08:05 44.71 45.34 46.36 45.1 45 45.1 56.05 56.13 56.39 56.2 56.1 56.3 15/04/2022 16:08:06 44.18 45 46.36 45.1 45 45.1 55.93 56.26 56.39 56.2 56.1 56.3 15/04/2022 16:08:07 45.35 45.06 46.36 45.1 45 45.1 55.9 56.1 56.39 56.2 56.1 56.3 15/04/2022 16:08:08 43.47 45.15 46.36 45.1 45 45.1 56.17 56.18 56.39 56.2 56.1 56.3 15/04/2022 16:08:09 44.94 44.97 45.99 45.1 45 45.1 56.49 56.38 56.39 56.2 56.1 56.3 15/04/2022 16:08:10 44.62 45 45.99 45.1 45 45.1 55.42 56.35 56.39 56.2 56.1 56.3 15/04/2022 16:08:11 44.66 44.99 45.99 45.1 45 45.1 56.06 56.02 56.39 56.2 56.1 56.3 15/04/2022 16:08:12 45.01 45.01 45.99 45.1 45 45.1 56.02 56.15 56.39 56.2 56.1 56.3 15/04/2022 16:08:13 44.67 45.21 45.99 45.1 45 45.1 55.6 56.03 56.39 56.2 56.1 56.3 15/04/2022 16:08:14 45.7 45.46 45.99 45.1 45 45.1 55.97 56.04 56.39 56.2 56.1 56.3 15/04/2022 16:08:15 45.07 45.66 45.99 45.1 45 45.1 55.97 56.21 56.39 56.2 56.1 56.3 15/04/2022 16:08:16 44.94 45.28 45.99 45.1 45 45.1 56.27 56.21 56.39 56.2 56.1 56.3 15/04/2022 16:08:17 45.15 45.39 45.99 45.1 45 45.1 55.93 56.24 56.39 56.2 56.1 56.3 15/04/2022 16:08:18 45.59 45.68 45.99 45.1 45 45.1 56.39 56.34 56.39 56.2 56.1 56.3 15/04/2022 16:08:19 44.97 46.11 46.11 45.1 45 45.1 55.86 56.26 56.39 56.2 56.1 56.3 15/04/2022 16:08:20 45.27 45.29 46.11 45.1 45 45.1 56.09 56.19 56.39 56.2 56.1 56.3 15/04/2022 16:08:21 45.2 45.39 46.11 45.1 45 45.1 55.75 56.2 56.39 56.2 56.1 56.3 15/04/2022 16:08:22 44.44 45.27 46.11 45.1 45 45.1 55.85 56 56.39 56.2 56.1 56.3 15/04/2022 16:08:23 44.97 45.6 46.11 45.1 45 45.1 56.32 56.26 56.39 56.2 56.1 56.3 15/04/2022 16:08:24 45.26 45.23 46.11 45.1 45 45.1 55.72 56.35 56.39 56.2 56.1 56.3 15/04/2022 16:08:25 45.24 45.41 46.11 45.1 45 45.1 55.93 56.04 56.39 56.2 56.1 56.3 15/04/2022 16:08:26 44.98 45.46 46.11 45.1 45 45.1 56.33 56.27 56.38 56.2 56.1 56.3 15/04/2022 16:08:27 45.14 45.38 46.11 45.1 45 45.1 56.42 56.5 56.5 56.2 56.1 56.3 15/04/2022 16:08:28 44.83 45.42 46.11 45.1 45 45.1 55.87 56.34 56.5 56.2 56.1 56.3 15/04/2022 16:08:29 45.58 45.47 46.11 45.1 45 45.1 56.17 56.28 56.5 56.2 56.1 56.3 15/04/2022 16:08:30 45.09 45.7 46.11 45.1 45 45.1 56.03 56.32 56.5 56.2 56.1 56.3 15/04/2022 16:08:31 44.81 45.34 46.11 45.1 45 45.1 55.84 56.1 56.5 56.2 56.1 56.3 15/04/2022 16:08:32 44.78 45.22 46.11 45.1 45 45.1 55.88 56 56.5 56.2 56.1 56.3 15/04/2022 16:08:33 44.37 45.31 46.11 45.1 45 45.1 55.67 55.97 56.5 56.2 56.1 56.3 15/04/2022 16:08:34 44.17 44.73 46.11 45.1 45 45.1 56.01 56.02 56.5 56.2 56.1 56.3 15/04/2022 16:08:35 45.58 45.19 46.11 45.1 45 45.1 56.07 56.25 56.5 56.2 56.1 56.3 15/04/2022 16:08:36 45.43 45.61 46.11 45.1 45 45.1 55.81 55.99 56.5 56.2 56.1 56.3 15/04/2022 16:08:37 43.73 45.42 46.11 45.1 45 45.1 55.5 55.96 56.5 56.2 56.1 56.3 15/04/2022 16:08:38 45.26 45.29 46.11 45.1 45 45.1 55.48 55.78 56.5 56.2 56.1 56.3 15/04/2022 16:08:39 45.02 45.28 46.11 45.1 45 45.1 55.95 55.97 56.5 56.2 56.1 56.3 15/04/2022 16:08:40 44.83 45.28 46.11 45.1 45 45.1 56.29 56.35 56.5 56.2 56.1 56.3 15/04/2022 16:08:41 44.72 45.19 46.11 45.1 45 45.1 56.92 56.78 56.78 56.2 56.1 56.3 15/04/2022 16:08:42 45.19 45.32 46.11 45.1 45 45.1 56.18 56.54 56.78 56.2 56.1 56.3 15/04/2022 16:08:43 45.13 45.67 46.11 45.1 45 45.1 56.36 56.49 56.78 56.2 56.1 56.3 15/04/2022 16:08:44 45.75 45.53 46.11 45.1 45 45.1 55.88 56.5 56.78 56.2 56.1 56.3 15/04/2022 16:08:45 44.31 45.46 46.11 45.1 45 45.1 55.31 56.02 56.78 56.2 56.1 56.3 15/04/2022 16:08:46 45.18 45.47 46.11 45.1 45 45.1 56.29 56.11 56.78 56.2 56.1 56.3 15/04/2022 16:08:47 45.58 45.56 46.11 45.1 45 45.1 55.72 56.22 56.78 56.2 56.1 56.3 15/04/2022 16:08:48 43.61 45.38 46.11 45.1 45 45.1 55.9 56.01 56.78 56.2 56.1 56.3 15/04/2022 16:08:49 45.62 45.45 45.7 45.1 45 45.1 56.13 56.13 56.78 56.2 56.1 56.3 15/04/2022 16:08:50 45.5 45.6 45.7 45.1 45 45.1 55.83 56.26 56.78 56.2 56.1 56.3 15/04/2022 16:08:51 45.29 45.64 45.7 45.1 45 45.1 56.45 56.43 56.78 56.2 56.1 56.3 15/04/2022 16:08:52 44.75 45.67 45.7 45.1 45 45.1 56.05 56.44 56.78 56.2 56.1 56.3 15/04/2022 16:08:53 45.34 45.4 45.7 45.1 45 45.1 55.87 56.08 56.78 56.2 56.1 56.3 15/04/2022 16:08:54 45.22 45.58 45.7 45.1 45 45.1 55.89 56.22 56.78 56.2 56.1 56.3 15/04/2022 16:08:55 46.14 46.05 46.05 45.1 45 45.1 56.45 56.28 56.78 56.2 56.1 56.3 15/04/2022 16:08:56 45.41 46.15 46.15 45.1 45 45.1 55.74 56.32 56.78 56.2 56.1 56.3 15/04/2022 16:08:57 45.2 45.59 46.15 45.1 45 45.1 55.85 56.07 56.78 56.2 56.1 56.3 15/04/2022 16:08:58 43.31 45.32 46.15 45.1 45 45.1 55.82 55.99 56.78 56.2 56.1 56.3 15/04/2022 16:08:59 45.28 45.08 46.15 45.1 45 45.1 56.39 56.44 56.78 56.2 56.1 56.3 15/04/2022 16:09:00 44.44 45.1 46.15 45.1 45 45.1 56.29 56.38 56.78 56.2 56.1 56.3 15/04/2022 16:09:01 44.96 45.06 46.15 45.1 45 45.1 56 56.42 56.78 56.2 56.1 56.3 15/04/2022 16:09:02 44.82 45.12 46.15 45.1 45 45.1 55.6 56.11 56.78 56.2 56.1 56.3 15/04/2022 16:09:03 45.2 45.44 46.15 45.1 45 45.1 55.93 56.03 56.78 56.2 56.1 56.3 15/04/2022 16:09:04 45.15 45.38 46.15 45.1 45 45.1 55.75 56.06 56.78 56.2 56.1 56.3 15/04/2022 16:09:05 45.73 45.84 46.15 45.1 45 45.1 56.1 56.23 56.78 56.2 56.1 56.3 15/04/2022 16:09:06 44.68 45.76 46.15 45.1 45 45.1 55.58 55.91 56.78 56.2 56.1 56.3 15/04/2022 16:09:07 44.57 45.08 46.15 45.1 45 45.1 55.68 55.81 56.78 56.2 56.1 56.3 15/04/2022 16:09:08 44.92 45.15 46.15 45.1 45 45.1 56.12 56.09 56.78 56.2 56.1 56.3 15/04/2022 16:09:09 44.83 45.17 46.15 45.1 45 45.1 56.02 56.2 56.78 56.2 56.1 56.3 15/04/2022 16:09:10 45.32 45.52 46.15 45.1 45 45.1 55.97 56.2 56.78 56.2 56.1 56.3 15/04/2022 16:09:11 44.73 45.57 46.15 45.1 45 45.1 56.11 56.28 56.54 56.2 56.1 56.3 15/04/2022 16:09:12 44.86 45.31 46.15 45.1 45 45.1 56.16 56.17 56.5 56.2 56.1 56.3 15/04/2022 16:09:13 43.87 44.69 46.15 45.1 45 45.1 55.97 56.45 56.5 56.2 56.1 56.3 15/04/2022 16:09:14 44.8 44.92 46.15 45.1 45 45.1 56.09 56.18 56.45 56.2 56.1 56.3 15/04/2022 16:09:15 45.1 45.15 46.15 45.1 45 45.1 55.53 56.04 56.45 56.2 56.1 56.3 15/04/2022 16:09:16 43.86 45.08 46.15 45.1 45 45.1 55.71 55.84 56.45 56.2 56.1 56.3 15/04/2022 16:09:17 45.1 45 46.15 45.1 45 45.1 55.96 56.1 56.45 56.2 56.1 56.3 15/04/2022 16:09:18 44.72 45.2 46.15 45.1 45 45.1 55.62 56 56.45 56.2 56.1 56.3 15/04/2022 16:09:19 45.16 45.3 46.15 45.1 45 45.1 56.35 56.17 56.45 56.2 56.1 56.3 15/04/2022 16:09:20 44.03 45.13 46.15 45.1 45 45.1 56.14 56.37 56.45 56.2 56.1 56.3 15/04/2022 16:09:21 44.5 44.97 46.15 45.1 45 45.1 56.56 56.55 56.55 56.2 56.1 56.3 15/04/2022 16:09:22 45.83 45.47 46.15 45.1 45 45.1 55.19 56.48 56.55 56.2 56.1 56.3 15/04/2022 16:09:23 45.27 45.45 46.15 45.1 45 45.1 56.07 56.04 56.55 56.2 56.1 56.3 15/04/2022 16:09:24 44.81 45.51 46.15 45.1 45 45.1 56.17 56.23 56.55 56.2 56.1 56.3 15/04/2022 16:09:25 44.12 45.16 46.15 45.1 45 45.1 55.99 56.2 56.55 56.2 56.1 56.3 15/04/2022 16:09:26 45.07 45.23 45.84 45.1 45 45.1 56.16 56.29 56.55 56.2 56.1 56.3 15/04/2022 16:09:27 45.28 45.81 45.84 45.1 45 45.1 55.98 56.27 56.55 56.2 56.1 56.3 15/04/2022 16:09:28 43.87 45.08 45.84 45.1 45 45.1 55.9 56.18 56.55 56.2 56.1 56.3 15/04/2022 16:09:29 44.83 44.91 45.84 45.1 45 45.1 56.09 56.27 56.55 56.2 56.1 56.3 15/04/2022 16:09:30 44.14 44.82 45.84 45.1 45 45.1 56.31 56.36 56.55 56.2 56.1 56.3 15/04/2022 16:09:31 45.02 44.89 45.84 45.1 45 45.1 56.17 56.3 56.55 56.2 56.1 56.3 15/04/2022 16:09:32 45.38 45.39 45.84 45.1 45 45.1 56.2 56.59 56.59 56.2 56.1 56.3 15/04/2022 16:09:33 45.19 45.63 45.84 45.1 45 45.1 56.25 56.31 56.59 56.2 56.1 56.3 15/04/2022 16:09:34 44.8 45.33 45.84 45.1 45 45.1 56.21 56.45 56.59 56.2 56.1 56.3 15/04/2022 16:09:35 44.92 45.42 45.81 45.1 45 45.1 54.99 56.3 56.59 56.2 56.1 56.3 15/04/2022 16:09:36 43.66 45.27 45.81 45.1 45 45.1 55.87 56.03 56.59 56.2 56.1 56.3 15/04/2022 16:09:37 44.86 44.74 45.81 45.1 45 45.1 55.52 55.83 56.59 56.2 56.1 56.3 15/04/2022 16:09:38 45.32 45.45 45.81 45.1 45 45.1 55.53 55.73 56.59 56.2 56.1 56.3 15/04/2022 16:09:39 45.07 45.53 45.81 45.1 45 45.1 55.9 55.92 56.59 56.2 56.1 56.3 15/04/2022 16:09:40 44.11 45.29 45.81 45 45 45.1 55.96 56.03 56.59 56.2 56.1 56.3 15/04/2022 16:09:41 44.53 44.71 45.81 45 45 45.1 56.24 56.33 56.59 56.2 56.1 56.3 15/04/2022 16:09:42 43.43 44.7 45.81 45 45 45.1 55.47 56.08 56.59 56.2 56.1 56.3 15/04/2022 16:09:43 45.71 45.2 45.81 45 45 45.1 55.53 55.76 56.59 56.2 56.1 56.3 15/04/2022 16:09:44 44.9 45.31 45.81 45 45 45.1 55.92 56 56.59 56.2 56.1 56.3 15/04/2022 16:09:45 44.14 45.09 45.81 45 45 45.1 55.74 56 56.59 56.2 56.1 56.3 15/04/2022 16:09:46 43.9 44.58 45.81 45 45 45.1 56.02 56.01 56.59 56.2 56.1 56.3 15/04/2022 16:09:47 45.99 45.47 45.81 45 45 45.1 56.8 56.74 56.74 56.2 56.1 56.3 15/04/2022 16:09:48 44.91 45.44 45.81 45 45 45.1 55.49 56.67 56.74 56.2 56.1 56.3 15/04/2022 16:09:49 46.35 46.1 46.1 45 45 45.1 56.55 56.48 56.74 56.2 56.1 56.3 15/04/2022 16:09:50 46.74 46.8 46.8 45.1 45 45.1 56.63 56.67 56.74 56.2 56.1 56.3 15/04/2022 16:09:51 45.26 46.75 46.8 45.1 45 45.1 56.44 56.66 56.74 56.2 56.1 56.3 15/04/2022 16:09:52 47.23 46.99 46.99 45.1 45 45.1 55.42 56.56 56.74 56.2 56.1 56.3 15/04/2022 16:09:53 44.87 47.32 47.32 45.1 45 45.1 56.02 56.13 56.74 56.2 56.1 56.3 15/04/2022 16:09:54 44.68 45.83 47.32 45.1 45 45.1 56.21 56.13 56.74 56.2 56.1 56.3 15/04/2022 16:09:55 45.22 45.33 47.32 45.1 45 45.1 55.5 56.17 56.74 56.2 56.1 56.3 15/04/2022 16:09:56 45.4 45.59 47.32 45.1 45 45.1 56.49 56.32 56.74 56.2 56.1 56.3 15/04/2022 16:09:57 45.78 45.87 47.32 45.1 45 45.1 56.45 56.52 56.74 56.2 56.1 56.3 15/04/2022 16:09:58 44.66 45.63 47.32 45.1 45 45.1 55.73 56.48 56.74 56.2 56.1 56.3 15/04/2022 16:09:59 44.61 45.41 47.32 45.1 45 45.1 56.06 56.26 56.74 56.2 56.1 56.3 15/04/2022 16:10:00 45.58 45.29 47.32 45.1 45 45.1 55.69 56.07 56.74 56.2 56.1 56.3 15/04/2022 16:10:01 45.27 45.66 47.32 45.1 45 45.1 55.93 56.13 56.74 56.2 56.1 56.3 15/04/2022 16:10:02 45.44 45.62 47.32 45.1 45 45.1 55.83 56.28 56.74 56.2 56.1 56.3 15/04/2022 16:10:03 44.92 45.43 47.32 45.1 45 45.1 55.68 55.96 56.74 56.2 56.1 56.3 15/04/2022 16:10:04 44.16 45.1 47.32 45.1 45 45.1 55.94 55.93 56.74 56.2 56.1 56.3 15/04/2022 16:10:05 44.77 45.04 47.32 45.1 45 45.1 56.39 56.39 56.74 56.2 56.1 56.3 15/04/2022 16:10:06 44.6 44.84 47.32 45.1 45 45.1 55.7 56.22 56.74 56.2 56.1 56.3 15/04/2022 16:10:07 44.95 45.03 47.32 45.1 45 45.1 55.96 56.16 56.74 56.2 56.1 56.3 15/04/2022 16:10:08 45.29 45.28 47.32 45.1 45 45.1 55.86 56.16 56.74 56.2 56.1 56.3 15/04/2022 16:10:09 44.69 45.42 47.32 45.1 45 45.1 55.93 56.05 56.74 56.2 56.1 56.3 15/04/2022 16:10:10 45.83 45.67 47.32 45.1 45 45.1 56.54 56.42 56.74 56.2 56.1 56.3 15/04/2022 16:10:11 45.39 45.81 47.32 45.1 45 45.1 55.82 56.41 56.74 56.2 56.1 56.3 15/04/2022 16:10:12 44.95 45.89 47.32 45.1 45 45.1 55.75 56.22 56.74 56.2 56.1 56.3 15/04/2022 16:10:13 44.64 45 47.32 45.1 45 45.1 55.69 56.09 56.74 56.2 56.1 56.3 15/04/2022 16:10:14 45.31 45.4 47.32 45.1 45 45.1 56.56 56.31 56.74 56.2 56.1 56.3 15/04/2022 16:10:15 45.17 45.51 47.32 45.1 45 45.1 55.37 56.23 56.74 56.2 56.1 56.3 15/04/2022 16:10:16 45.11 45.48 47.32 45.1 45 45.1 56.37 56.21 56.74 56.2 56.1 56.3 15/04/2022 16:10:17 44.02 45.44 47.32 45 45 45.1 55.59 56.17 56.67 56.2 56.1 56.3 15/04/2022 16:10:18 44.52 45.08 47.32 45 45 45.1 56.39 56.41 56.67 56.2 56.1 56.3 15/04/2022 16:10:19 43.17 44.32 47.32 45 45 45.1 55.26 56.08 56.67 56.2 56.1 56.3 15/04/2022 16:10:20 44.19 44.39 47.32 45 45 45.1 55.86 55.93 56.66 56.2 56.1 56.3 15/04/2022 16:10:21 44.81 44.75 47.32 45 45 45.1 55.6 55.82 56.56 56.2 56.1 56.3 15/04/2022 16:10:22 45.1 45.02 47.32 45 45 45.1 55.6 55.79 56.52 56.2 56.1 56.3 15/04/2022 16:10:23 45.11 45.45 45.89 45 45 45.1 55.76 55.99 56.52 56.2 56.1 56.3 15/04/2022 16:10:24 43.05 44.86 45.89 45 45 45.1 55.72 55.86 56.52 56.2 56.1 56.3 15/04/2022 16:10:25 45.25 44.97 45.89 45 45 45.1 56.19 56.13 56.52 56.2 56.1 56.3 15/04/2022 16:10:26 45.18 45.17 45.89 45 45 45.1 55.51 56.2 56.52 56.2 56.1 56.3 15/04/2022 16:10:27 43.83 45.09 45.89 45 45 45.1 55.85 55.93 56.48 56.2 56.1 56.3 15/04/2022 16:10:28 45.29 45.28 45.89 45 45 45.1 56.35 56.31 56.42 56.2 56.1 56.3 15/04/2022 16:10:29 44.38 45.74 45.89 45 45 45.1 55.62 56.39 56.42 56.2 56.1 56.3 15/04/2022 16:10:30 44.32 44.64 45.89 45 45 45.1 55.86 56.03 56.42 56.2 56.1 56.3 15/04/2022 16:10:31 44.26 44.86 45.89 45 45 45.1 55.81 56.05 56.42 56.2 56.1 56.3 15/04/2022 16:10:32 44.77 45.06 45.89 45 45 45.1 55.86 55.91 56.42 56.2 56.1 56.3 15/04/2022 16:10:33 45.45 45.46 45.89 45 45 45.1 55.72 55.93 56.42 56.2 56.1 56.3 15/04/2022 16:10:34 43.4 45.14 45.89 45 45 45.1 55.57 55.89 56.42 56.2 56.1 56.3 15/04/2022 16:10:35 45.62 45.39 45.89 45 45 45.1 57.04 56.72 56.72 56.2 56.1 56.3 15/04/2022 16:10:36 45.46 45.43 45.89 45 45 45.1 56.26 56.74 56.74 56.2 56.1 56.3 15/04/2022 16:10:37 44.81 45.4 45.89 45 45 45.1 55.86 56.5 56.74 56.2 56.1 56.3 15/04/2022 16:10:38 45.95 45.83 45.89 45 45 45.1 55.99 56.16 56.74 56.2 56.1 56.3 15/04/2022 16:10:39 44.96 45.98 45.98 45 45 45.1 55.76 56.2 56.74 56.2 56.1 56.3 15/04/2022 16:10:40 45.74 45.69 45.98 45 45 45.1 56.5 56.35 56.74 56.2 56.1 56.3 15/04/2022 16:10:41 45.47 45.9 45.98 45 45 45.1 55.73 56.5 56.74 56.2 56.1 56.3 15/04/2022 16:10:42 45.61 45.94 45.98 45 45 45.1 56.16 56.22 56.74 56.2 56.1 56.3 15/04/2022 16:10:43 44.51 45.65 45.98 45 45 45.1 56 56.38 56.74 56.2 56.1 56.3 15/04/2022 16:10:44 44.38 45.1 45.98 45 45 45.1 55.38 55.87 56.74 56.2 56.1 56.3 15/04/2022 16:10:45 44.06 44.97 45.98 45 45 45.1 56.16 56.16 56.74 56.2 56.1 56.3 15/04/2022 16:10:46 45.09 45.29 45.98 45 45 45.1 55.72 55.92 56.74 56.2 56.1 56.3 15/04/2022 16:10:47 44.03 44.84 45.98 45 45 45.1 55.3 56 56.74 56.2 56.1 56.3 15/04/2022 16:10:48 46.22 45.83 45.98 45 45 45.1 55.68 55.77 56.74 56.2 56.1 56.3 15/04/2022 16:10:49 46.05 46.37 46.37 45 45 45.1 56.7 56.46 56.74 56.2 56.1 56.3 15/04/2022 16:10:50 44.75 45.81 46.37 45 45 45.1 55.86 56.4 56.74 56.2 56.1 56.3 15/04/2022 16:10:51 45.26 45.55 46.37 45 45 45.1 56.05 56.28 56.74 56.2 56.1 56.3 15/04/2022 16:10:52 45.47 45.64 46.37 45 45 45.1 56.34 56.39 56.74 56.2 56.1 56.3 15/04/2022 16:10:53 45.17 45.59 46.37 45 45 45.1 55.93 56.23 56.74 56.2 56.1 56.3 15/04/2022 16:10:54 45.63 45.96 46.37 45 45 45.1 57.11 56.79 56.79 56.2 56.1 56.3 15/04/2022 16:10:55 45.52 45.83 46.37 45 45 45.1 56.06 56.77 56.79 56.2 56.1 56.3 15/04/2022 16:10:56 43.95 45.43 46.37 45 45 45.1 55.62 56.35 56.79 56.2 56.1 56.3 15/04/2022 16:10:57 45.47 45.29 46.37 45 45 45.1 56.29 56.33 56.79 56.2 56.1 56.3 15/04/2022 16:10:58 46.72 46.31 46.37 45 45 45.1 56.27 56.53 56.79 56.2 56.1 56.3 15/04/2022 16:10:59 45.98 46.45 46.45 45 45 45.1 56.89 56.76 56.79 56.2 56.1 56.3 15/04/2022 16:11:00 44.38 46.06 46.45 45 45 45.1 55.8 56.77 56.79 56.2 56.1 56.3 15/04/2022 16:11:01 45.06 45.59 46.45 45 45 45.1 56.41 56.43 56.79 56.2 56.1 56.3 15/04/2022 16:11:02 45.03 45.42 46.45 45 45 45.1 56.07 56.61 56.79 56.2 56.1 56.3 15/04/2022 16:11:03 45.63 45.57 46.45 45 45 45.1 56.23 56.38 56.79 56.2 56.1 56.3 15/04/2022 16:11:04 45.26 45.78 46.45 45 45 45.1 56.34 56.35 56.79 56.2 56.1 56.3 15/04/2022 16:11:05 45.01 45.46 46.45 45 45 45.1 56.19 56.49 56.79 56.2 56.1 56.3 15/04/2022 16:11:06 44.4 45.31 46.45 45 45 45.1 56.42 56.64 56.79 56.2 56.1 56.3 15/04/2022 16:11:07 47.45 46.8 46.8 45 45 45.1 56.35 56.42 56.79 56.2 56.1 56.3 15/04/2022 16:11:08 48.03 47.76 47.76 45.1 45 45.1 56.86 56.85 56.85 56.2 56.1 56.3 15/04/2022 16:11:09 54.64 54.33 54.33 45.2 45.1 45.1 60.25 60.11 60.11 56.2 56.1 56.3 15/04/2022 16:11:10 48.71 54.55 54.55 45.2 45.1 45.1 57.39 60.23 60.23 56.2 56.1 56.3 15/04/2022 16:11:11 44.86 51.45 54.55 45.2 45.1 45.1 55.75 58.54 60.23 56.2 56.1 56.3 15/04/2022 16:11:12 48.41 48.83 54.55 45.2 45.1 45.1 57.17 57.31 60.23 56.2 56.1 56.3 15/04/2022 16:11:13 55.64 54.9 54.9 45.4 45.1 45.1 60.8 60.26 60.26 56.2 56.1 56.3 15/04/2022 16:11:14 43.89 53.6 54.9 45.4 45.1 45.1 55.86 59.48 60.26 56.2 56.1 56.3 15/04/2022 16:11:15 45.03 50.13 54.9 45.4 45.1 45.1 55.88 57.61 60.26 56.2 56.1 56.3 15/04/2022 16:11:16 45.37 47.66 54.9 45.4 45.1 45.1 56.65 56.79 60.26 56.2 56.1 56.3 15/04/2022 16:11:17 44.66 46.48 54.9 45.4 45.1 45.1 55.67 56.73 60.26 56.2 56.1 56.3 15/04/2022 16:11:18 44.6 45.87 54.9 45.4 45.1 45.1 55.36 56.18 60.26 56.2 56.1 56.3 15/04/2022 16:11:19 47.6 47.29 54.9 45.4 45.1 45.1 56.81 56.66 60.26 56.2 56.1 56.3 15/04/2022 16:11:20 52.96 51.95 54.9 45.4 45.2 45.1 58.44 57.85 60.26 56.3 56.1 56.3 15/04/2022 16:11:21 49.47 52.87 54.9 45.5 45.2 45.1 56.64 58.24 60.26 56.3 56.1 56.3 15/04/2022 16:11:22 45.77 49.96 54.9 45.5 45.2 45.1 56.46 56.97 60.26 56.3 56.1 56.3 15/04/2022 16:11:23 44.21 47.89 54.9 45.5 45.2 45.1 55.46 56.6 60.26 56.3 56.1 56.3 15/04/2022 16:11:24 45.14 46.16 54.9 45.5 45.2 45.1 55.56 55.94 60.26 56.3 56.1 56.3 15/04/2022 16:11:25 47.46 47.25 54.9 45.5 45.2 45.1 56.68 56.56 60.26 56.3 56.1 56.3 15/04/2022 16:11:26 46.23 47.36 54.9 45.5 45.2 45.1 55.98 56.59 60.26 56.3 56.1 56.3 15/04/2022 16:11:27 44.62 46.53 54.9 45.5 45.2 45.1 55.51 56.23 60.26 56.3 56.1 56.3 15/04/2022 16:11:28 45.29 45.52 54.9 45.5 45.2 45.1 56.07 56.11 60.26 56.3 56.1 56.3 15/04/2022 16:11:29 45.89 45.92 54.9 45.5 45.2 45.1 56.47 56.43 60.26 56.3 56.1 56.3 15/04/2022 16:11:30 48.1 47.68 54.9 45.5 45.2 45.1 56.94 56.84 60.26 56.3 56.1 56.3 15/04/2022 16:11:31 43.81 47.06 54.9 45.5 45.2 45.1 56.16 56.75 60.26 56.3 56.1 56.3 15/04/2022 16:11:32 60.3 58.8 58.8 45.9 45.3 45.1 64.73 63.38 63.38 56.4 56.2 56.3 15/04/2022 16:11:33 60.37 59.99 59.99 46.3 45.5 45.2 64.66 64.27 64.27 56.4 56.2 56.3 15/04/2022 16:11:34 49.37 60 60 46.3 45.5 45.2 57.56 64.16 64.27 56.4 56.2 56.3 15/04/2022 16:11:35 45.62 56.2 60 46.3 45.5 45.2 55.91 61.14 64.27 56.4 56.2 56.3 15/04/2022 16:11:36 48.57 52.58 60 46.3 45.5 45.2 56.54 58.61 64.27 56.4 56.2 56.3 15/04/2022 16:11:37 57.58 56.38 60 46.5 45.6 45.2 61.63 60.68 64.27 56.5 56.2 56.3 15/04/2022 16:11:38 54.83 56.35 60 46.6 45.6 45.2 60.53 60.92 64.27 56.5 56.2 56.3 15/04/2022 16:11:39 63.88 62.91 62.91 47.3 45.9 45.3 67.69 66.51 66.51 56.7 56.3 56.3 15/04/2022 16:11:40 61.19 62.48 62.91 47.6 46.1 45.4 65.37 66.37 66.51 56.8 56.3 56.3 15/04/2022 16:11:41 58.16 61.66 62.91 47.8 46.1 45.4 62.15 65.68 66.51 56.8 56.3 56.3 15/04/2022 16:11:42 52.67 59.57 62.91 47.8 46.2 45.4 59.5 63.66 66.51 56.8 56.3 56.3 15/04/2022 16:11:43 63.43 61.82 62.91 48.3 46.4 45.5 67.09 65.57 66.51 56.9 56.4 56.3 15/04/2022 16:11:44 56.62 61.68 62.91 48.4 46.5 45.5 62.18 65.79 66.51 56.9 56.4 56.3 15/04/2022 16:11:45 47.73 58.84 62.91 48.4 46.5 45.5 57.17 63.44 66.51 56.9 56.4 56.3 15/04/2022 16:11:46 58.48 58.42 62.91 48.5 46.5 45.5 62.54 62.68 66.51 56.9 56.4 56.4 15/04/2022 16:11:47 45.52 57.76 62.91 48.5 46.5 45.5 56.6 62.08 66.51 56.9 56.4 56.4 15/04/2022 16:11:48 44.84 53.92 62.91 48.5 46.5 45.5 56.48 59.51 66.51 56.9 56.4 56.4 15/04/2022 16:11:49 55.92 55.51 62.91 48.6 46.6 45.5 62.19 61.79 66.51 56.9 56.4 56.4 15/04/2022 16:11:50 58.63 58.12 62.91 48.7 46.6 45.5 64.08 63.87 66.51 57 56.5 56.4 15/04/2022 16:11:51 49.34 57.25 62.91 48.8 46.6 45.5 59.13 63.22 66.51 57 56.5 56.4 15/04/2022 16:11:52 44.29 53.83 62.91 48.8 46.6 45.5 56.11 60.64 66.51 57 56.5 56.4 15/04/2022 16:11:53 44.46 50.31 62.91 48.8 46.6 45.5 56.4 58.36 66.51 57 56.5 56.4 15/04/2022 16:11:54 44.53 47.58 62.91 48.7 46.6 45.5 55.78 57.24 66.51 57 56.5 56.4 15/04/2022 16:11:55 45.67 46.02 62.91 48.8 46.6 45.5 55.95 56.49 66.51 57 56.5 56.4 15/04/2022 16:11:56 45.52 45.98 62.91 48.8 46.6 45.5 56.76 56.69 66.51 57 56.5 56.4 15/04/2022 16:11:57 60.3 59.87 62.91 48.9 46.8 45.6 64.08 63.66 66.51 57.1 56.5 56.4 15/04/2022 16:11:58 63.19 63 63 49.3 47 45.6 66.79 66.48 66.51 57.2 56.5 56.4 15/04/2022 16:11:59 60.1 62.35 63 49.5 47.1 45.7 64.1 65.95 66.51 57.2 56.6 56.4 15/04/2022 16:12:00 58.78 61.3 63 49.6 47.1 45.7 62.52 65.08 66.51 57.3 56.6 56.4 15/04/2022 16:12:01 57.09 60.11 63 49.7 47.2 45.7 61.97 63.82 66.51 57.3 56.6 56.4 15/04/2022 16:12:02 58.9 59.35 63 49.8 47.2 45.7 63.42 63.45 66.51 57.4 56.6 56.4 15/04/2022 16:12:03 52.67 59.21 63 49.8 47.2 45.7 59.54 63.37 66.51 57.4 56.6 56.4 15/04/2022 16:12:04 52.19 56.29 63 49.8 47.3 45.7 58.45 61.39 66.51 57.4 56.6 56.4 15/04/2022 16:12:05 52.39 53.96 63 49.8 47.3 45.7 59.5 59.79 66.51 57.4 56.6 56.4 15/04/2022 16:12:06 50.74 53.24 63 49.9 47.3 45.7 57.8 59.65 66.51 57.4 56.6 56.4 15/04/2022 16:12:07 60.8 59.36 63 50 47.4 45.8 65.78 64.46 66.51 57.5 56.7 56.4 15/04/2022 16:12:08 61.04 61.57 63 50.2 47.5 45.8 65.2 65.67 66.51 57.6 56.7 56.4 15/04/2022 16:12:09 51.55 59.79 63 50.2 47.5 45.8 59.04 64.49 66.48 57.6 56.7 56.4 15/04/2022 16:12:10 44.79 56.24 63 50.2 47.5 45.8 55.82 61.7 66.48 57.6 56.7 56.4 15/04/2022 16:12:11 44.63 52.5 63 50.2 47.5 45.8 55.58 59.03 66.48 57.6 56.7 56.4 15/04/2022 16:12:12 44.78 49.29 63 50.2 47.5 45.8 55.67 57.2 66.48 57.6 56.7 56.4 15/04/2022 16:12:13 44.9 47.01 63 50.2 47.5 45.8 55.6 56.3 66.48 57.6 56.7 56.4 15/04/2022 16:12:14 45.79 45.97 63 50.2 47.5 45.8 56.03 56.42 66.48 57.6 56.7 56.4 15/04/2022 16:12:15 46.72 46.96 63 50.2 47.5 45.8 57 56.75 66.48 57.6 56.7 56.4 15/04/2022 16:12:16 46.06 46.26 63 50.2 47.5 45.8 55.92 56.5 66.48 57.6 56.7 56.4 15/04/2022 16:12:17 44.47 46.19 63 50.2 47.5 45.8 55.53 56.25 66.48 57.6 56.7 56.4 15/04/2022 16:12:18 59.97 58.65 63 50.4 47.6 45.9 63.7 62.59 66.48 57.6 56.7 56.4 15/04/2022 16:12:19 60.53 61.07 63 50.5 47.7 45.9 63.2 63.95 66.48 57.7 56.7 56.4 15/04/2022 16:12:20 49.98 59.38 63 50.5 47.7 45.9 58.46 62.55 66.48 57.7 56.7 56.4 15/04/2022 16:12:21 45.74 55.83 63 50.5 47.7 45.9 55.78 60.35 66.48 57.7 56.7 56.4 15/04/2022 16:12:22 44.77 52.23 63 50.5 47.7 45.9 56 58.1 66.48 57.7 56.7 56.4 15/04/2022 16:12:23 43.99 49.04 63 50.5 47.7 45.9 55.38 56.85 66.48 57.7 56.7 56.4 15/04/2022 16:12:24 44.82 46.7 63 50.5 47.7 45.9 55.75 56.11 66.48 57.7 56.7 56.4 15/04/2022 16:12:25 45.91 46.23 63 50.5 47.7 45.9 56.26 56.2 66.48 57.7 56.7 56.4 15/04/2022 16:12:26 44.66 45.48 63 50.5 47.7 45.9 56.17 56.38 66.48 57.7 56.7 56.4 15/04/2022 16:12:27 45.08 45.2 63 50.5 47.7 45.9 56.59 56.52 66.48 57.7 56.7 56.4 15/04/2022 16:12:28 46.12 45.98 62.35 50.5 47.7 45.9 56.45 56.59 65.95 57.7 56.7 56.4 15/04/2022 16:12:29 45.08 45.88 61.57 50.5 47.7 45.9 55.72 56.46 65.67 57.7 56.7 56.4 15/04/2022 16:12:30 45.24 45.63 61.57 50.5 47.7 45.9 55.77 56.03 65.67 57.7 56.7 56.4 15/04/2022 16:12:31 57.54 56.47 61.57 50.6 47.7 45.9 61.77 60.92 65.67 57.7 56.7 56.4 15/04/2022 16:12:32 61.88 61.25 61.57 50.8 47.8 46 64.8 64.19 65.67 57.8 56.8 56.4 15/04/2022 16:12:33 56.05 60.76 61.57 50.8 47.9 46 60.67 63.87 65.67 57.8 56.8 56.4 15/04/2022 16:12:34 52.71 58.48 61.57 50.8 47.9 46 59.6 62.15 65.67 57.8 56.8 56.4 15/04/2022 16:12:35 50.12 55.81 61.57 50.8 47.9 46 58.08 60.8 65.67 57.8 56.8 56.4 15/04/2022 16:12:36 49.99 53.15 61.57 50.8 47.9 46 58.11 59.37 65.67 57.8 56.8 56.5 15/04/2022 16:12:37 51.53 53.1 61.57 50.9 47.9 46 58.76 59.6 65.67 57.8 56.8 56.5 15/04/2022 16:12:38 44.89 51 61.25 50.8 47.9 46 56.05 58.45 64.49 57.8 56.8 56.5 15/04/2022 16:12:39 45.45 48.23 61.25 50.8 47.9 46 56.65 57.19 64.19 57.8 56.8 56.5 15/04/2022 16:12:40 45.45 46.85 61.25 50.8 47.9 46 56.14 56.98 64.19 57.8 56.8 56.5 15/04/2022 16:12:41 43.61 45.89 61.25 50.8 47.9 46 56.09 56.45 64.19 57.8 56.8 56.5 15/04/2022 16:12:42 44.69 45.19 61.25 50.8 47.9 46 56.43 56.49 64.19 57.8 56.8 56.5 15/04/2022 16:12:43 45.94 45.68 61.25 50.8 47.9 46 55.82 56.39 64.19 57.8 56.8 56.5 15/04/2022 16:12:44 46.42 46.31 61.25 50.9 47.9 46 56.72 56.59 64.19 57.8 56.8 56.5 15/04/2022 16:12:45 44.26 46.35 61.25 50.9 47.9 46 56.55 56.64 64.19 57.8 56.8 56.5 15/04/2022 16:12:46 44.58 45.21 61.25 50.8 47.9 46 56.7 56.83 64.19 57.8 56.8 56.5 15/04/2022 16:12:47 43.77 44.98 61.25 50.8 47.9 46 56.75 56.88 64.19 57.8 56.8 56.5 15/04/2022 16:12:48 44.98 44.79 61.25 50.8 47.9 46 56.73 57.04 64.19 57.8 56.8 56.5 15/04/2022 16:12:49 44.79 45.03 61.25 50.8 47.9 46 59.26 58.52 64.19 57.8 56.8 56.5 15/04/2022 16:12:50 44.78 45.31 61.25 50.8 47.9 46 57.7 58.52 64.19 57.8 56.8 56.4 15/04/2022 16:12:51 53.67 53.45 61.25 50.9 47.9 46 59.78 59.61 64.19 57.9 56.8 56.5 15/04/2022 16:12:52 61.89 60.4 61.25 51 48 46 66.54 65.54 65.54 58 56.8 56.5 15/04/2022 16:12:53 60.51 61.8 61.8 51.2 48.1 46.1 65.75 66.84 66.84 58 56.9 56.5 15/04/2022 16:12:54 54.39 59.88 61.8 51.2 48.1 46.1 62.09 65.11 66.84 58.1 56.9 56.5 15/04/2022 16:12:55 46.71 57.17 61.8 51.2 48.1 46.1 58.59 63.37 66.84 58.1 56.9 56.5 15/04/2022 16:12:56 45.4 53.48 61.8 51.2 48.1 46.1 57.89 60.99 66.84 58.1 56.9 56.5 15/04/2022 16:12:57 48.48 50.27 61.8 51.2 48.1 46.1 58.61 59.47 66.84 58.1 56.9 56.5 15/04/2022 16:12:58 45.44 49.12 61.8 51.2 48.1 46.1 57.52 58.84 66.84 58.1 56.9 56.5 15/04/2022 16:12:59 43.39 47.15 61.8 51.2 48.1 46.1 56.6 57.95 66.84 58.1 56.9 56.5 15/04/2022 16:13:00 49.79 48.92 61.8 51.2 48.2 46.1 58.04 57.86 66.84 58.1 56.9 56.5 15/04/2022 16:13:01 58.14 57.19 61.8 51.3 48.2 46.1 63.07 62.41 66.84 58.1 56.9 56.5 15/04/2022 16:13:02 59.56 59.15 61.8 51.4 48.3 46.1 63.38 63.3 66.84 58.2 56.9 56.5 15/04/2022 16:13:03 47.07 58.63 61.8 51.4 48.3 46.1 57.72 62.82 66.84 58.2 56.9 56.5 15/04/2022 16:13:04 46.13 54.85 61.8 51.4 48.3 46.1 56.61 60.41 66.84 58.2 56.9 56.5 15/04/2022 16:13:05 45.17 51.46 61.8 51.4 48.3 46.1 55.71 58.32 66.84 58.2 56.9 56.5 15/04/2022 16:13:06 45.21 48.66 61.8 51.4 48.3 46.1 55.94 56.94 66.84 58.2 56.9 56.5 15/04/2022 16:13:07 45.52 46.96 61.8 51.4 48.3 46.1 56.68 56.69 66.84 58.2 56.9 56.5 15/04/2022 16:13:08 57.88 56.32 61.8 51.4 48.3 46.1 62.09 60.85 66.84 58.2 56.9 56.5 15/04/2022 16:13:09 59.04 59.02 61.8 51.5 48.4 46.2 63.47 63.31 66.84 58.2 57 56.5 15/04/2022 16:13:10 55.9 58.41 61.8 51.6 48.4 46.2 61.06 62.83 66.84 58.3 57 56.5 15/04/2022 16:13:11 62.37 61.65 61.8 51.7 48.5 46.2 66.06 65.3 66.84 58.3 57 56.5 15/04/2022 16:13:12 64.11 63.94 63.94 52 48.7 46.3 66.66 66.58 66.84 58.4 57 56.5 15/04/2022 16:13:13 58.49 62.87 63.94 52 48.7 46.3 63.34 65.94 66.84 58.5 57.1 56.5 15/04/2022 16:13:14 47.79 60.73 63.94 52 48.7 46.3 57.04 64.4 66.84 58.5 57.1 56.5 15/04/2022 16:13:15 45.25 56.77 63.94 52 48.7 46.3 55.87 61.22 66.84 58.5 57.1 56.5 15/04/2022 16:13:16 44.95 53.03 63.94 52 48.7 46.3 56 58.72 66.84 58.5 57.1 56.5 15/04/2022 16:13:17 55.77 55.18 63.94 52.1 48.7 46.3 60.3 59.88 66.84 58.5 57.1 56.5 15/04/2022 16:13:18 45.39 54.62 63.94 52.1 48.7 46.3 56.19 59.5 66.84 58.5 57.1 56.5 15/04/2022 16:13:19 46.48 51.16 63.94 52.1 48.7 46.3 56.28 57.64 66.84 58.5 57.1 56.5 15/04/2022 16:13:20 46.24 48.97 63.94 52.1 48.7 46.3 56.16 56.89 66.84 58.5 57.1 56.5 15/04/2022 16:13:21 43.51 47.37 63.94 52.1 48.7 46.3 55.68 56.47 66.84 58.5 57.1 56.5 15/04/2022 16:13:22 46.85 46.49 63.94 52.1 48.7 46.3 56.46 56.5 66.84 58.5 57.1 56.5 15/04/2022 16:13:23 44.33 46.42 63.94 52.1 48.7 46.3 56.14 56.33 66.58 58.5 57.1 56.5 15/04/2022 16:13:24 45.03 45.58 63.94 52.1 48.7 46.3 56.1 56.31 66.58 58.5 57.1 56.5 15/04/2022 16:13:25 45.43 45.74 63.94 52.1 48.7 46.3 56.58 56.6 66.58 58.5 57.1 56.5 15/04/2022 16:13:26 45.28 45.5 63.94 52.1 48.7 46.3 55.91 56.58 66.58 58.5 57.1 56.5 15/04/2022 16:13:27 45.37 45.62 63.94 52.1 48.7 46.3 56.01 56.36 66.58 58.5 57.1 56.5 15/04/2022 16:13:28 45.14 45.68 63.94 52.1 48.7 46.3 55.77 56.13 66.58 58.5 57.1 56.5 15/04/2022 16:13:29 46.17 45.86 63.94 52.1 48.7 46.3 55.48 55.96 66.58 58.5 57.1 56.5 15/04/2022 16:13:30 45.62 46.14 63.94 52.1 48.7 46.3 55.69 55.85 66.58 58.5 57.1 56.5 15/04/2022 16:13:31 44.9 45.7 63.94 52.1 48.7 46.3 55.52 55.88 66.58 58.5 57.1 56.5 15/04/2022 16:13:32 46.44 46.25 63.94 52.1 48.7 46.3 55.59 55.81 66.58 58.5 57.1 56.5 15/04/2022 16:13:33 45.32 46 63.94 52.1 48.7 46.3 56.25 56.21 66.58 58.5 57.1 56.5 15/04/2022 16:13:34 45.73 45.98 63.94 52.1 48.7 46.3 55.86 56.4 66.58 58.5 57.1 56.5 15/04/2022 16:13:35 46.7 46.88 63.94 52.1 48.8 46.3 56.79 56.66 66.58 58.5 57.1 56.5 15/04/2022 16:13:36 45.56 46.66 63.94 52.1 48.8 46.3 56.24 56.7 66.58 58.5 57.1 56.5 15/04/2022 16:13:37 45.57 46.3 63.94 52.1 48.8 46.3 55.84 56.49 66.58 58.5 57.1 56.5 15/04/2022 16:13:38 46.05 46 63.94 52.1 48.8 46.3 55.72 56.33 66.58 58.5 57.1 56.5 15/04/2022 16:13:39 45.38 46.18 63.94 52.1 48.7 46.3 56.16 56.11 66.58 58.5 57.1 56.5 15/04/2022 16:13:40 46.5 46.27 63.94 52.1 48.8 46.3 56.2 56.24 66.58 58.5 57.1 56.5 15/04/2022 16:13:41 45.64 46.46 63.94 52.1 48.8 46.3 56.45 56.48 66.58 58.5 57.1 56.5 15/04/2022 16:13:42 45.55 46.11 62.87 52.1 48.8 46.3 56.17 56.36 65.94 58.5 57.1 56.5 15/04/2022 16:13:43 44.8 45.72 60.73 52.1 48.8 46.3 55.76 56.52 64.4 58.5 57.1 56.5 15/04/2022 16:13:44 45.22 45.38 56.77 52.1 48.8 46.3 56.23 56.23 61.22 58.5 57.1 56.5 15/04/2022 16:13:45 46.96 46.77 55.18 52.1 48.8 46.3 56.71 56.6 59.88 58.5 57.1 56.5 15/04/2022 16:13:46 45.43 46.76 55.18 52.1 48.8 46.3 56.32 56.56 59.88 58.5 57.1 56.5 15/04/2022 16:13:47 45.6 45.89 54.62 52.1 48.8 46.3 55.84 56.3 59.5 58.5 57.1 56.5 15/04/2022 16:13:48 45.79 46.07 51.16 52.1 48.8 46.3 55.54 56.02 57.64 58.5 57.1 56.5 15/04/2022 16:13:49 45.4 46.25 48.97 52.1 48.8 46.3 55.3 55.75 56.89 58.5 57.1 56.5 15/04/2022 16:13:50 45.7 45.8 47.37 52.1 48.8 46.3 55.75 55.81 56.7 58.5 57.1 56.5 15/04/2022 16:13:51 44.82 45.76 46.88 52.1 48.8 46.3 55.71 55.82 56.7 58.5 57.1 56.5 15/04/2022 16:13:52 44.35 45.52 46.88 52.1 48.8 46.3 56.16 56.1 56.7 58.5 57.1 56.5 15/04/2022 16:13:53 44.45 44.7 46.88 52.1 48.8 46.3 55.29 56.07 56.7 58.5 57.1 56.5 15/04/2022 16:13:54 45 45.12 46.88 52.1 48.8 46.3 56.09 56.05 56.7 58.5 57.1 56.5 15/04/2022 16:13:55 45.3 45.43 46.88 52.1 48.8 46.3 56.09 56.2 56.7 58.5 57.1 56.5 15/04/2022 16:13:56 45.86 46.07 46.88 52.1 48.8 46.3 55.62 56.18 56.7 58.5 57.1 56.5 15/04/2022 16:13:57 45.28 45.66 46.88 52.1 48.8 46.3 55.92 56 56.7 58.5 57.1 56.5 15/04/2022 16:13:58 44.51 45.38 46.88 52.1 48.8 46.3 56.41 56.28 56.7 58.5 57.1 56.5 15/04/2022 16:13:59 44.29 45.1 46.88 52.1 48.8 46.3 55.88 56.33 56.7 58.5 57.1 56.5 15/04/2022 16:14:00 45.21 45.29 46.88 52.1 48.8 46.3 55.52 56.32 56.7 58.5 57.1 56.5 15/04/2022 16:14:01 44.71 45.02 46.88 52.1 48.8 46.3 56.02 56.12 56.7 58.5 57.1 56.5 15/04/2022 16:14:02 44.76 45.1 46.88 52.1 48.8 46.3 56.11 56.23 56.7 58.5 57.1 56.5 15/04/2022 16:14:03 45.7 45.65 46.88 52.1 48.8 46.3 56.51 56.46 56.7 58.5 57.1 56.5 15/04/2022 16:14:04 44.58 45.52 46.88 52.1 48.8 46.3 55.98 56.45 56.7 58.5 57.1 56.5 15/04/2022 16:14:05 44.35 45.32 46.77 52.1 48.8 46.3 56.2 56.3 56.7 58.5 57.1 56.5 15/04/2022 16:14:06 44.55 44.8 46.77 52.1 48.8 46.3 55.96 56.42 56.6 58.5 57.1 56.5 15/04/2022 16:14:07 43.17 45.07 46.77 52.1 48.8 46.3 55.84 56.12 56.6 58.5 57.1 56.5 15/04/2022 16:14:08 45.17 44.92 46.77 52.1 48.8 46.3 55.62 55.92 56.6 58.5 57.1 56.5 15/04/2022 16:14:09 44.48 45.01 46.77 52.1 48.8 46.3 56.05 56.2 56.6 58.5 57.1 56.5 15/04/2022 16:14:10 44.76 45.18 46.77 52.1 48.8 46.3 55.94 56.16 56.6 58.5 57.1 56.5 15/04/2022 16:14:11 44.82 45.19 46.77 52.1 48.8 46.3 56.22 56.27 56.6 58.5 57.1 56.5 15/04/2022 16:14:12 43.14 44.9 46.77 52.1 48.7 46.3 56.97 56.79 56.79 58.5 57.1 56.5 15/04/2022 16:14:13 45.08 44.76 46.77 52.1 48.7 46.3 56.25 56.88 56.88 58.5 57.1 56.5 15/04/2022 16:14:14 45.41 45.39 46.77 52.1 48.7 46.3 55.93 56.39 56.88 58.5 57.1 56.5 15/04/2022 16:14:15 44.8 45.34 46.76 52.1 48.7 46.3 55.46 56.36 56.88 58.5 57.1 56.5 15/04/2022 16:14:16 43 44.96 46.25 52.1 48.7 46.3 56.2 56.48 56.88 58.5 57.1 56.5 15/04/2022 16:14:17 44.8 44.55 46.25 52.1 48.7 46.3 56.09 56.07 56.88 58.5 57.1 56.5 15/04/2022 16:14:18 45.26 45.16 46.25 52.1 48.7 46.3 56.31 56.36 56.88 58.5 57.1 56.5 15/04/2022 16:14:19 45.66 45.67 46.07 52.1 48.7 46.3 56.22 56.36 56.88 58.5 57.1 56.5 15/04/2022 16:14:20 45.48 45.71 46.07 52.1 48.8 46.3 56.06 56.31 56.88 58.5 57.1 56.5 15/04/2022 16:14:21 45.26 45.62 46.07 52.1 48.8 46.3 57.13 56.93 56.93 58.5 57.1 56.5 15/04/2022 16:14:22 46.06 46.08 46.08 52.1 48.7 46.3 56.03 57.05 57.05 58.5 57.1 56.5 15/04/2022 16:14:23 46.06 46.23 46.23 52.1 48.7 46.3 56.07 56.36 57.05 58.5 57.1 56.5 15/04/2022 16:14:24 46.26 46.36 46.36 52.1 48.7 46.3 56.67 56.57 57.05 58.5 57.1 56.5 15/04/2022 16:14:25 44.56 46.15 46.36 52.1 48.7 46.3 55.4 56.4 57.05 58.5 57.1 56.5 15/04/2022 16:14:26 45.98 45.87 46.36 52.1 48.7 46.3 56.12 56.26 57.05 58.5 57.1 56.5 15/04/2022 16:14:27 45.84 46.16 46.36 52.1 48.7 46.3 56.13 56.17 57.05 58.5 57.1 56.5 15/04/2022 16:14:28 45.76 46.19 46.36 52.1 48.7 46.3 56.06 56.27 57.05 58.5 57.1 56.5 15/04/2022 16:14:29 45.27 45.94 46.36 52.1 48.7 46.3 55.86 56.28 57.05 58.5 57.1 56.5 15/04/2022 16:14:30 45.47 45.59 46.36 52.1 48.7 46.3 56.22 56.16 57.05 58.5 57.1 56.5 15/04/2022 16:14:31 46.18 46.16 46.36 52.1 48.7 46.3 56.58 56.61 57.05 58.5 57.1 56.5 15/04/2022 16:14:32 44.49 45.93 46.36 52.1 48.7 46.3 56.12 56.53 57.05 58.5 57.1 56.5 15/04/2022 16:14:33 44.65 45.28 46.36 52.1 48.7 46.3 56.06 56.28 57.05 58.5 57.1 56.5 15/04/2022 16:14:34 44.27 44.95 46.36 52.1 48.7 46.3 55.67 56.19 57.05 58.5 57.1 56.5 15/04/2022 16:14:35 44.51 44.96 46.36 52.1 48.7 46.3 55.4 55.98 57.05 58.5 57.1 56.5 15/04/2022 16:14:36 44.41 44.92 46.36 52.1 48.7 46.3 55.97 55.95 57.05 58.5 57.1 56.5 15/04/2022 16:14:37 45.26 45.49 46.36 52.1 48.7 46.3 56.52 56.37 57.05 58.5 57.1 56.5 15/04/2022 16:14:38 45.97 45.83 46.36 52.1 48.7 46.3 56.12 56.36 57.05 58.5 57.1 56.5 15/04/2022 16:14:39 45.24 45.98 46.36 52.1 48.7 46.3 55.84 56.21 57.05 58.5 57.1 56.5 15/04/2022 16:14:40 45.96 45.87 46.36 52.1 48.7 46.3 55.88 56.08 57.05 58.5 57.1 56.5 15/04/2022 16:14:41 45.57 46.14 46.36 52.1 48.7 46.3 56.08 56.39 57.05 58.5 57.1 56.5 15/04/2022 16:14:42 44.18 45.75 46.36 52.1 48.7 46.3 55.34 56.28 57.05 58.5 57.1 56.5 15/04/2022 16:14:43 45.22 45.43 46.36 52.1 48.7 46.3 55.72 55.71 57.05 58.5 57.1 56.5 15/04/2022 16:14:44 45.28 45.53 46.36 52.1 48.7 46.3 55.66 55.76 57.05 58.5 57.1 56.5 15/04/2022 16:14:45 44.68 45.54 46.36 52.1 48.7 46.3 55.35 55.85 57.05 58.5 57.1 56.5 15/04/2022 16:14:46 46.74 46.41 46.41 52.1 48.7 46.3 56.64 56.34 57.05 58.5 57.1 56.5 15/04/2022 16:14:47 43.67 46.35 46.41 52.1 48.7 46.3 55.54 56.38 57.05 58.5 57.1 56.5 15/04/2022 16:14:48 45.42 45.27 46.41 52.1 48.7 46.3 56.55 56.4 57.05 58.5 57.1 56.5 15/04/2022 16:14:49 44.9 45.34 46.41 52.1 48.7 46.3 56.14 56.47 57.05 58.5 57.1 56.5 15/04/2022 16:14:50 49.43 49.11 49.11 52.1 48.8 46.3 56.63 56.78 57.05 58.5 57.1 56.5 15/04/2022 16:14:51 45.13 48.62 49.11 52.1 48.8 46.3 56.37 56.6 57.05 58.5 57.1 56.5 15/04/2022 16:14:52 44.31 46.75 49.11 52.1 48.8 46.3 55.98 56.45 56.78 58.5 57.1 56.5 15/04/2022 16:14:53 46.33 46.21 49.11 52.1 48.8 46.3 57.11 56.95 56.95 58.5 57.1 56.5 15/04/2022 16:14:54 45.58 46.21 49.11 52.1 48.8 46.3 55.94 56.96 56.96 58.5 57.1 56.5 15/04/2022 16:14:55 46.33 46.58 49.11 52.1 48.8 46.3 56.68 56.79 56.96 58.5 57.1 56.5 15/04/2022 16:14:56 43.93 46.12 49.11 52.1 48.8 46.3 56.3 56.59 56.96 58.5 57.1 56.5 15/04/2022 16:14:57 46.22 45.87 49.11 52.1 48.8 46.3 56.94 56.84 56.96 58.5 57.1 56.5 15/04/2022 16:14:58 44.97 45.66 49.11 52.1 48.8 46.3 56.04 56.65 56.96 58.5 57.1 56.5 15/04/2022 16:14:59 44.72 45.28 49.11 52.1 48.8 46.3 55.85 56.36 56.96 58.5 57.1 56.5 15/04/2022 16:15:00 45.96 45.97 49.11 52.1 48.8 46.3 55.71 56.14 56.96 58.5 57.1 56.5 15/04/2022 16:15:01 45.57 45.75 49.11 52.1 48.8 46.3 55.94 56.08 56.96 58.5 57.1 56.5 15/04/2022 16:15:02 45.31 45.71 49.11 52.1 48.8 46.3 56.52 56.62 56.96 58.5 57.1 56.5 15/04/2022 16:15:03 44.95 45.95 49.11 52.1 48.8 46.3 56 56.29 56.96 58.5 57.1 56.5 15/04/2022 16:15:04 44.7 45.13 49.11 52.1 48.8 46.3 56.03 56.14 56.96 58.5 57.1 56.5 15/04/2022 16:15:05 45.17 45.28 49.11 52.1 48.8 46.3 55.61 56.05 56.96 58.5 57.1 56.5 15/04/2022 16:15:06 44.99 45.46 49.11 52.1 48.8 46.3 55.92 55.96 56.96 58.5 57.1 56.5 15/04/2022 16:15:07 45.44 45.46 49.11 52.1 48.8 46.3 55.91 56.27 56.96 58.5 57.1 56.5 15/04/2022 16:15:08 44.08 45.28 49.11 52.1 48.8 46.3 55.71 55.89 56.96 58.5 57.1 56.5 15/04/2022 16:15:09 44.55 45.13 49.11 52.1 48.8 46.3 55.98 56 56.96 58.5 57.1 56.5 15/04/2022 16:15:10 45.44 45.13 49.11 52.1 48.8 46.3 56.35 56.26 56.96 58.5 57.1 56.5 15/04/2022 16:15:11 44.75 45.44 49.11 52.1 48.8 46.3 55.73 56.32 56.96 58.5 57.1 56.5 15/04/2022 16:15:12 46.29 46.08 49.11 52.1 48.8 46.3 56.08 56.14 56.96 58.5 57.1 56.5 15/04/2022 16:15:13 45.02 45.94 49.11 52.1 48.8 46.3 55.57 56.07 56.96 58.5 57.1 56.5 15/04/2022 16:15:14 45.74 45.9 49.11 52.1 48.8 46.3 55.88 56.14 56.96 58.5 57.1 56.5 15/04/2022 16:15:15 44.05 45.75 49.11 52.1 48.8 46.3 56.28 56.22 56.96 58.5 57.1 56.5 15/04/2022 16:15:16 46.03 45.68 49.11 52.1 48.8 46.3 55.74 56.09 56.96 58.5 57.1 56.5 15/04/2022 16:15:17 45.22 45.76 49.11 52.1 48.8 46.3 56.95 56.8 56.96 58.5 57.1 56.5 15/04/2022 16:15:18 45.66 45.75 49.11 52.1 48.8 46.3 56.12 56.54 56.96 58.5 57.1 56.5 15/04/2022 16:15:19 48.54 48.49 49.11 52.1 48.8 46.3 56.05 56.48 56.96 58.5 57.1 56.5 15/04/2022 16:15:20 44.69 46.9 48.62 52.1 48.8 46.3 56.12 56.25 56.96 58.5 57.1 56.5 15/04/2022 16:15:21 45.04 45.82 48.49 52.1 48.8 46.3 55.9 56.43 56.96 58.5 57.1 56.5 15/04/2022 16:15:22 45.15 45.45 48.49 52.1 48.8 46.3 55.86 55.95 56.96 58.5 57.1 56.5 15/04/2022 16:15:23 44.7 45.46 48.49 52.1 48.8 46.3 56.25 56.25 56.96 58.5 57.1 56.5 15/04/2022 16:15:24 44.78 45.16 48.49 52.1 48.8 46.3 55.51 56.19 56.84 58.5 57.1 56.5 15/04/2022 16:15:25 45.3 45.45 48.49 52.1 48.8 46.3 55.9 56.07 56.84 58.5 57.1 56.5 15/04/2022 16:15:26 43.14 45.1 48.49 52.1 48.8 46.3 55.39 55.93 56.84 58.5 57.1 56.5 15/04/2022 16:15:27 45.02 45.05 48.49 52.1 48.8 46.3 55.56 55.63 56.8 58.5 57.1 56.5 15/04/2022 16:15:28 45.12 44.91 48.49 52.1 48.8 46.3 55.66 55.88 56.8 58.5 57.1 56.5 15/04/2022 16:15:29 44.83 45.29 48.49 52.1 48.8 46.3 55.7 55.84 56.8 58.5 57.1 56.5 15/04/2022 16:15:30 45.56 45.5 48.49 52.1 48.8 46.3 56.14 56.07 56.8 58.5 57.1 56.5 15/04/2022 16:15:31 45.48 45.66 48.49 52.1 48.8 46.3 56.17 56.36 56.8 58.5 57.1 56.5 15/04/2022 16:15:32 47.8 47.66 48.49 52.1 48.8 46.3 56 56.12 56.8 58.5 57.1 56.5 15/04/2022 16:15:33 46.85 48.45 48.49 52.1 48.8 46.3 56.14 56.25 56.8 58.5 57.1 56.5 15/04/2022 16:15:34 49.24 49.12 49.12 52.1 48.8 46.3 56.61 56.56 56.8 58.5 57.1 56.5 15/04/2022 16:15:35 45.58 49.21 49.21 52.1 48.8 46.3 56.3 56.88 56.88 58.5 57.1 56.5 15/04/2022 16:15:36 45.7 47.08 49.21 52.1 48.8 46.3 56.52 56.58 56.88 58.5 57.1 56.5 15/04/2022 16:15:37 45.11 46.32 49.21 52.1 48.8 46.3 56 56.77 56.88 58.5 57.1 56.5 15/04/2022 16:15:38 45.44 45.96 49.21 52.1 48.8 46.3 55.89 56.32 56.88 58.5 57.1 56.5 15/04/2022 16:15:39 45.26 45.65 49.21 52.1 48.8 46.3 55.67 55.9 56.88 58.5 57.1 56.5 15/04/2022 16:15:40 45.83 45.88 49.21 52.1 48.8 46.3 56.44 56.27 56.88 58.5 57.1 56.5 15/04/2022 16:15:41 43.87 45.7 49.21 52.1 48.8 46.3 55.9 56.24 56.88 58.5 57.1 56.5 15/04/2022 16:15:42 45.08 45.08 49.21 52.1 48.8 46.3 56.33 56.3 56.88 58.5 57.1 56.5 15/04/2022 16:15:43 45.46 45.67 49.21 52.1 48.8 46.3 55.78 56.34 56.88 58.5 57.1 56.5 15/04/2022 16:15:44 44.52 45.41 49.21 52.1 48.8 46.3 56.54 56.53 56.88 58.5 57.1 56.5 15/04/2022 16:15:45 45.25 45.32 49.21 52.1 48.8 46.3 55.62 56.54 56.88 58.5 57.1 56.5 15/04/2022 16:15:46 45.81 45.84 49.21 52.1 48.8 46.3 56.4 56.32 56.88 58.5 57.1 56.5 15/04/2022 16:15:47 44.47 45.67 49.21 52.1 48.8 46.3 56.1 56.31 56.88 58.5 57.1 56.5 15/04/2022 16:15:48 44.4 45.34 49.21 52.1 48.8 46.3 56.16 56.29 56.88 58.5 57.1 56.5 15/04/2022 16:15:49 45.78 45.38 49.21 52.1 48.8 46.3 56.69 56.54 56.88 58.5 57.1 56.5 15/04/2022 16:15:50 45.82 45.77 49.21 52.1 48.8 46.3 56.27 56.55 56.88 58.5 57.1 56.5 15/04/2022 16:15:51 44.7 45.75 49.21 52.1 48.8 46.3 55.73 56.49 56.88 58.5 57.1 56.5 15/04/2022 16:15:52 45.79 45.84 49.21 52.1 48.8 46.3 55.82 56.12 56.88 58.5 57.1 56.5 15/04/2022 16:15:53 44.75 45.59 49.21 52.1 48.8 46.3 55.74 55.92 56.88 58.5 57.1 56.5 15/04/2022 16:15:54 44.13 45.16 49.21 52.1 48.8 46.3 55.56 55.97 56.88 58.5 57.1 56.5 15/04/2022 16:15:55 45.4 45.32 49.21 52.1 48.8 46.3 56.23 56.21 56.88 58.5 57.1 56.5 15/04/2022 16:15:56 45.53 45.74 49.21 52.1 48.8 46.3 56.26 56.47 56.88 58.5 57.1 56.5 15/04/2022 16:15:57 45.53 45.84 49.21 52.1 48.8 46.3 55.89 56.29 56.88 58.5 57.1 56.5 15/04/2022 16:15:58 42.55 45.73 49.21 52.1 48.8 46.3 57.02 56.82 56.88 58.5 57.1 56.5 15/04/2022 16:15:59 44.92 44.75 49.21 52.1 48.8 46.3 56.49 56.99 56.99 58.5 57.1 56.5 15/04/2022 16:16:00 45 45.05 49.21 52.1 48.8 46.3 56.27 56.8 56.99 58.5 57.1 56.5 15/04/2022 16:16:01 45.05 45.44 49.21 52.1 48.8 46.3 56.39 56.59 56.99 58.5 57.1 56.5 15/04/2022 16:16:02 45.51 45.85 49.21 52.1 48.8 46.3 55.77 56.44 56.99 58.5 57.1 56.5 15/04/2022 16:16:03 45.16 45.61 49.21 52.1 48.8 46.3 56.14 56.16 56.99 58.5 57.1 56.5 15/04/2022 16:16:04 44.74 45.75 49.21 52.1 48.8 46.3 55.9 56.16 56.99 58.5 57.1 56.5 15/04/2022 16:16:05 45.49 45.45 47.08 52.1 48.8 46.3 55.85 56.06 56.99 58.5 57.1 56.5 15/04/2022 16:16:06 46.13 45.92 46.32 52.1 48.8 46.3 56.05 56.23 56.99 58.5 57.1 56.5 15/04/2022 16:16:07 45.35 45.79 45.96 52.1 48.8 46.3 55.94 56.17 56.99 58.5 57.1 56.5 15/04/2022 16:16:08 45.01 45.73 45.92 52.1 48.8 46.3 55.63 56.05 56.99 58.5 57.1 56.5 15/04/2022 16:16:09 45.08 45.46 45.92 52.1 48.8 46.3 55.94 56.04 56.99 58.5 57.1 56.5 15/04/2022 16:16:10 45.43 45.58 45.92 52.1 48.8 46.3 56.44 56.37 56.99 58.5 57.1 56.5 15/04/2022 16:16:11 45.5 45.76 45.92 52.1 48.8 46.3 55.85 56.26 56.99 58.5 57.1 56.5 15/04/2022 16:16:12 45.25 45.57 45.92 52.1 48.8 46.3 56.17 56.25 56.99 58.5 57.1 56.5 15/04/2022 16:16:13 45.65 46.05 46.05 52 48.8 46.3 55.85 56.16 56.99 58.5 57.1 56.5 15/04/2022 16:16:14 45.07 45.72 46.05 52 48.8 46.3 56.26 56.29 56.99 58.5 57.1 56.5 15/04/2022 16:16:15 45.47 45.74 46.05 52 48.8 46.3 56.28 56.51 56.99 58.5 57.1 56.5 15/04/2022 16:16:16 45.7 46.04 46.05 52 48.8 46.3 56.17 56.46 56.99 58.5 57.1 56.5 15/04/2022 16:16:17 45.8 46.04 46.05 52 48.8 46.3 55.81 56.23 56.99 58.5 57.1 56.5 15/04/2022 16:16:18 44.6 45.89 46.05 52 48.8 46.3 56.03 56.15 56.99 58.5 57.1 56.5 15/04/2022 16:16:19 45.34 45.53 46.05 52 48.8 46.3 55.59 56.02 56.99 58.5 57.1 56.5 15/04/2022 16:16:20 45.16 45.47 46.05 52 48.8 46.3 57.25 56.82 56.99 58.5 57.1 56.5 15/04/2022 16:16:21 45.03 45.46 46.05 52 48.8 46.3 56.62 56.88 56.99 58.5 57.1 56.5 15/04/2022 16:16:22 44.38 45.37 46.05 52 48.8 46.3 56.19 56.82 56.99 58.5 57.1 56.5 15/04/2022 16:16:23 46.01 45.71 46.05 52 48.8 46.3 56.7 56.66 56.99 58.5 57.1 56.5 15/04/2022 16:16:24 45.21 45.96 46.05 52 48.8 46.3 55.73 56.66 56.99 58.5 57.1 56.5 15/04/2022 16:16:25 49.16 48.62 48.62 52 48.8 46.3 57.24 56.96 56.99 58.5 57.1 56.5 15/04/2022 16:16:26 44.94 48.6 48.62 52 48.8 46.3 55.82 56.98 56.99 58.5 57.1 56.5 15/04/2022 16:16:27 44.97 46.62 48.62 52 48.8 46.3 56.79 56.71 56.99 58.5 57.1 56.5 15/04/2022 16:16:28 45.42 46.04 48.62 52 48.8 46.3 56.77 56.87 56.99 58.5 57.1 56.5 15/04/2022 16:16:29 43.85 45.45 48.62 52 48.8 46.3 56.01 56.72 56.98 58.5 57.1 56.5 15/04/2022 16:16:30 44.72 45.12 48.62 52 48.8 46.3 55.48 56.32 56.98 58.5 57.1 56.5 15/04/2022 16:16:31 45.73 45.4 48.62 52 48.8 46.3 56.15 56.15 56.98 58.5 57.1 56.5 15/04/2022 16:16:32 45.49 45.83 48.62 51.9 48.8 46.3 56.6 56.45 56.98 58.4 57.1 56.5 15/04/2022 16:16:33 45.31 45.54 48.62 51.8 48.8 46.3 55.92 56.34 56.98 58.4 57.1 56.5 15/04/2022 16:16:34 45.73 45.75 48.62 51.8 48.8 46.3 55.73 56.1 56.98 58.4 57.1 56.5 15/04/2022 16:16:35 44.84 45.85 48.62 51.8 48.8 46.3 56.42 56.28 56.98 58.4 57.1 56.5 15/04/2022 16:16:36 45.45 45.43 48.62 51.8 48.8 46.3 56.46 56.41 56.98 58.4 57.1 56.5 15/04/2022 16:16:37 45.39 45.6 48.62 51.8 48.8 46.3 55.49 56.44 56.98 58.3 57.1 56.5 15/04/2022 16:16:38 45.36 45.71 48.62 51.7 48.8 46.3 56.06 56.19 56.98 58.3 57.1 56.5 15/04/2022 16:16:39 44.6 45.72 48.62 51.5 48.8 46.3 56.03 56.15 56.98 58.2 57.1 56.5 15/04/2022 16:16:40 45 45.24 48.62 51.4 48.8 46.3 56.4 56.37 56.98 58.1 57.1 56.5 15/04/2022 16:16:41 45.19 45.33 48.62 51.3 48.8 46.3 55.5 56.45 56.98 58.1 57.1 56.5 15/04/2022 16:16:42 45.27 45.68 48.62 51.3 48.8 46.3 56.47 56.31 56.98 58.1 57.1 56.5 15/04/2022 16:16:43 44.78 45.28 48.62 51 48.8 46.3 55.78 56.29 56.98 58 57.1 56.5 15/04/2022 16:16:44 44.46 45.03 48.62 51 48.8 46.3 55.41 55.98 56.98 58 57.1 56.5 15/04/2022 16:16:45 46.32 45.91 48.62 51 48.8 46.3 56.21 56.11 56.98 58 57.1 56.5 15/04/2022 16:16:46 45.21 46.1 48.62 50.9 48.8 46.3 56.83 56.64 56.98 57.9 57.1 56.5 15/04/2022 16:16:47 45.07 45.36 48.62 50.9 48.8 46.3 55.86 56.58 56.98 57.9 57.1 56.5 15/04/2022 16:16:48 45.2 45.66 48.62 50.9 48.8 46.3 56.23 56.5 56.98 57.9 57.1 56.5 15/04/2022 16:16:49 45.51 45.81 48.62 50.9 48.8 46.3 56.91 57.07 57.07 57.9 57.1 56.5 15/04/2022 16:16:50 45.61 45.82 48.62 50.8 48.8 46.3 56.03 56.73 57.07 57.8 57.1 56.5 15/04/2022 16:16:51 45.95 45.97 48.62 50.8 48.8 46.3 55.54 56.36 57.07 57.8 57.1 56.5 15/04/2022 16:16:52 44.7 45.87 48.62 50.8 48.8 46.3 56.53 56.42 57.07 57.8 57.1 56.5 15/04/2022 16:16:53 45.18 45.65 48.62 50.8 48.8 46.3 56.42 56.54 57.07 57.8 57.1 56.5 15/04/2022 16:16:54 45.25 45.37 48.62 50.8 48.8 46.3 55.76 56.42 57.07 57.8 57.1 56.5 15/04/2022 16:16:55 45.62 45.88 48.6 50.8 48.8 46.3 55.98 56.19 57.07 57.8 57.1 56.5 15/04/2022 16:16:56 45.11 45.53 46.62 50.8 48.8 46.3 56.03 56.17 57.07 57.8 57.1 56.5 15/04/2022 16:16:57 45.28 45.55 46.1 50.6 48.8 46.3 56 56.43 57.07 57.8 57.1 56.5 15/04/2022 16:16:58 44.39 45.46 46.1 50.4 48.8 46.3 56.28 56.38 57.07 57.7 57.1 56.5 15/04/2022 16:16:59 45.55 45.65 46.1 50.3 48.8 46.3 55.21 56.19 57.07 57.6 57.1 56.5 15/04/2022 16:17:00 45.49 45.67 46.1 50.2 48.8 46.3 56.34 56.2 57.07 57.6 57.1 56.5 15/04/2022 16:17:01 46.33 46.17 46.17 50.1 48.8 46.3 56.25 56.54 57.07 57.6 57.1 56.5 15/04/2022 16:17:02 45.74 46.45 46.45 50 48.8 46.3 56.27 56.4 57.07 57.5 57.1 56.5 15/04/2022 16:17:03 44.28 45.89 46.45 50 48.8 46.3 56.14 56.52 57.07 57.5 57.1 56.5 15/04/2022 16:17:04 45.35 45.77 46.45 49.9 48.8 46.3 56.21 56.25 57.07 57.5 57.1 56.5 15/04/2022 16:17:05 44.85 45.21 46.45 49.9 48.8 46.3 56.17 56.41 57.07 57.5 57.1 56.5 15/04/2022 16:17:06 45.5 45.64 46.45 49.9 48.8 46.3 56.19 56.46 57.07 57.5 57.1 56.5 15/04/2022 16:17:07 45.17 45.38 46.45 49.7 48.8 46.3 56.06 56.19 57.07 57.4 57.1 56.5 15/04/2022 16:17:08 45.13 45.6 46.45 49.5 48.8 46.3 55.88 56.3 57.07 57.3 57.1 56.5 15/04/2022 16:17:09 45.1 45.56 46.45 49.5 48.8 46.3 56.01 56.13 57.07 57.3 57.1 56.5 15/04/2022 16:17:10 44.71 45.11 46.45 49.5 48.8 46.3 56.05 56.29 57.07 57.3 57.1 56.5 15/04/2022 16:17:11 45.74 45.71 46.45 49.5 48.8 46.3 55.79 56.08 57.07 57.3 57.1 56.5 15/04/2022 16:17:12 44.84 45.6 46.45 49.5 48.8 46.3 56.32 56.27 57.07 57.3 57.1 56.5 15/04/2022 16:17:13 45.16 45.39 46.45 49.5 48.8 46.3 56.15 56.28 57.07 57.3 57.1 56.5 15/04/2022 16:17:14 44.86 45.49 46.45 49.5 48.8 46.3 55.7 56.22 57.07 57.3 57.1 56.5 15/04/2022 16:17:15 44.73 45.65 46.45 49.5 48.8 46.3 55.89 56.22 57.07 57.3 57.1 56.5 15/04/2022 16:17:16 44.89 45.27 46.45 49.5 48.8 46.3 55.79 55.94 57.07 57.3 57.1 56.5 15/04/2022 16:17:17 44.02 45.12 46.45 49.5 48.8 46.3 56.22 56.09 57.07 57.3 57.1 56.5 15/04/2022 16:17:18 45.22 45.17 46.45 49.4 48.8 46.3 56.09 56.24 57.07 57.2 57.1 56.5 15/04/2022 16:17:19 44.62 45.27 46.45 49.2 48.8 46.3 55.63 56.09 56.73 57.2 57.1 56.5 15/04/2022 16:17:20 44.41 45 46.45 49.1 48.8 46.3 55.46 55.98 56.54 57.2 57.1 56.5 15/04/2022 16:17:21 45 45.15 46.45 49.1 48.8 46.3 56.83 56.49 56.54 57.2 57.1 56.5 15/04/2022 16:17:22 43.84 45.05 46.45 49.1 48.8 46.3 55.78 56.38 56.54 57.2 57.1 56.5 15/04/2022 16:17:23 44.92 44.88 46.45 49.1 48.8 46.3 56.12 56.24 56.54 57.2 57.1 56.5 15/04/2022 16:17:24 45.1 45.08 46.45 49.1 48.8 46.3 56.29 56.38 56.54 57.2 57.1 56.5 15/04/2022 16:17:25 45.02 45.16 46.45 49.1 48.8 46.3 56.05 56.64 56.64 57.2 57.1 56.5 15/04/2022 16:17:26 44.91 45.26 46.45 49.1 48.8 46.3 55.58 56.09 56.64 57.2 57.1 56.5 15/04/2022 16:17:27 45.34 45.38 46.45 49.1 48.8 46.3 55.72 56.05 56.64 57.2 57.1 56.5 15/04/2022 16:17:28 44.66 45.41 46.45 49.1 48.8 46.3 56.08 56.14 56.64 57.2 57.1 56.5 15/04/2022 16:17:29 44.99 45.14 46.45 49.1 48.8 46.3 56.14 56.17 56.64 57.2 57.1 56.5 15/04/2022 16:17:30 44.11 45.27 46.45 49.1 48.8 46.3 55.37 56.16 56.64 57.2 57.1 56.5 15/04/2022 16:17:31 44.93 45.3 46.45 49 48.8 46.3 56.01 55.95 56.64 57.2 57.1 56.5 15/04/2022 16:17:32 45.3 45.22 45.89 48.8 48.8 46.3 55.49 56.01 56.64 57.1 57.1 56.5 15/04/2022 16:17:33 43.97 45.14 45.77 48.7 48.8 46.3 55.64 55.78 56.64 57.1 57.1 56.5 15/04/2022 16:17:34 45.2 45.29 45.71 48.7 48.8 46.3 55.92 55.89 56.64 57 57.1 56.5 15/04/2022 16:17:35 45.49 45.78 45.78 48.7 48.8 46.3 55.79 55.98 56.64 57 57.1 56.5 15/04/2022 16:17:36 45.52 45.7 45.78 48.6 48.8 46.3 55.7 56 56.64 57 57.1 56.5 15/04/2022 16:17:37 44.41 46 46 48.6 48.8 46.3 56.08 56.06 56.64 57 57.1 56.5 15/04/2022 16:17:38 43.56 45.04 46 48.6 48.8 46.3 55.69 55.93 56.64 57 57.1 56.5 15/04/2022 16:17:39 46.46 45.87 46 48.6 48.8 46.3 56.73 56.38 56.64 57 57.1 56.5 15/04/2022 16:17:40 45.51 46.07 46.07 48.6 48.8 46.3 55.72 56.59 56.64 57 57.1 56.5 15/04/2022 16:17:41 45.63 45.82 46.07 48.6 48.8 46.3 56.74 56.55 56.64 57 57.1 56.5 15/04/2022 16:17:42 45.51 45.91 46.07 48.6 48.8 46.3 56.09 56.73 56.73 57 57.1 56.5 15/04/2022 16:17:43 46.4 46.28 46.28 48.6 48.8 46.3 55.83 56.34 56.73 57 57.1 56.5 15/04/2022 16:17:44 45.63 46.21 46.28 48.6 48.8 46.3 55.5 56.06 56.73 57 57.1 56.5 15/04/2022 16:17:45 45.46 46.02 46.28 48.6 48.8 46.3 56.21 56.03 56.73 57 57.1 56.5 15/04/2022 16:17:46 45.37 45.81 46.28 48.6 48.8 46.3 55.81 56.06 56.73 57 57.1 56.5 15/04/2022 16:17:47 45.68 45.85 46.28 48.6 48.8 46.3 55.89 56.16 56.73 57 57.1 56.5 15/04/2022 16:17:48 44.9 45.63 46.28 48.6 48.8 46.3 56.47 56.39 56.73 57 57.1 56.5 15/04/2022 16:17:49 45.3 45.53 46.28 48.6 48.8 46.3 55.69 56.29 56.73 57 57.1 56.5 15/04/2022 16:17:50 44.94 45.55 46.28 48.6 48.8 46.3 55.37 56.04 56.73 57 57.1 56.5 15/04/2022 16:17:51 45.78 45.64 46.28 48.6 48.8 46.3 56.51 56.39 56.73 57 57.1 56.5 15/04/2022 16:17:52 45.1 46.04 46.28 48.3 48.8 46.3 55.71 56.41 56.73 56.8 57.1 56.5 15/04/2022 16:17:53 42.97 45.22 46.28 48 48.8 46.3 55.26 55.9 56.73 56.7 57.1 56.5 15/04/2022 16:17:54 45.25 45.23 46.28 48 48.8 46.3 55.84 55.84 56.73 56.7 57.1 56.5 15/04/2022 16:17:55 44.72 44.98 46.28 48 48.8 46.3 55.68 55.85 56.73 56.7 57.1 56.5 15/04/2022 16:17:56 45.53 45.43 46.28 48 48.8 46.3 55.81 55.88 56.73 56.7 57.1 56.5 15/04/2022 16:17:57 44.75 45.21 46.28 48 48.8 46.3 56 56.03 56.73 56.7 57.1 56.5 15/04/2022 16:17:58 44.91 45.34 46.28 48 48.8 46.3 56 56.33 56.73 56.7 57.1 56.5 15/04/2022 16:17:59 44.93 45.22 46.28 48 48.8 46.3 56.25 56.32 56.73 56.7 57.1 56.5 15/04/2022 16:18:00 44.09 45.01 46.28 47.9 48.8 46.3 55.89 56.19 56.73 56.7 57.1 56.5 15/04/2022 16:18:01 43.79 44.76 46.28 47.8 48.8 46.3 56 56.29 56.73 56.6 57.1 56.5 15/04/2022 16:18:02 44.64 44.8 46.28 47.6 48.8 46.3 55.97 56.14 56.73 56.6 57.1 56.5 15/04/2022 16:18:03 44.24 44.72 46.28 47.6 48.8 46.3 55.82 56.22 56.73 56.5 57.1 56.5 15/04/2022 16:18:04 45.5 45.27 46.28 47.6 48.8 46.3 56.1 56.13 56.73 56.5 57.1 56.5 15/04/2022 16:18:05 44.69 45.78 46.28 47.6 48.8 46.3 55.66 56.15 56.73 56.5 57.1 56.5 15/04/2022 16:18:06 44.57 45.17 46.28 47.6 48.8 46.3 56.01 56.12 56.73 56.5 57.1 56.5 15/04/2022 16:18:07 45.23 45.16 46.28 47.6 48.8 46.3 55.84 56.14 56.73 56.5 57.1 56.5 15/04/2022 16:18:08 45.01 45.42 46.28 47.4 48.8 46.3 55.81 56.19 56.73 56.5 57.1 56.5 15/04/2022 16:18:09 45.46 45.72 46.28 47.2 48.8 46.3 56.09 56.18 56.73 56.4 57.1 56.5 15/04/2022 16:18:10 45.79 45.68 46.28 47.1 48.8 46.3 56.39 56.32 56.73 56.4 57.1 56.5 15/04/2022 16:18:11 45.46 45.89 46.28 46.6 48.8 46.3 56.03 56.36 56.73 56.3 57.1 56.5 15/04/2022 16:18:12 45.45 45.71 46.28 45.7 48.8 46.3 55.77 56.29 56.41 56.1 57.1 56.5 15/04/2022 16:18:13 45.16 45.86 46.21 45.5 48.8 46.3 56.44 56.57 56.57 56.1 57.1 56.5 15/04/2022 16:18:14 45.66 45.69 46.04 45.4 48.8 46.3 56.13 56.29 56.57 56.1 57.1 56.5 15/04/2022 16:18:15 44.72 45.66 46.04 45.4 48.8 46.3 55.71 56.33 56.57 56.1 57.1 56.5 15/04/2022 16:18:16 45.24 45.89 46.04 45.4 48.8 46.3 56.35 56.38 56.57 56.1 57.1 56.5 15/04/2022 16:18:17 45.01 45.12 46.04 45.3 48.8 46.3 55.39 56.18 56.57 56.1 57.1 56.5 15/04/2022 16:18:18 45.17 45.49 46.04 45.3 48.8 46.3 56.21 56.14 56.57 56.1 57.1 56.5 15/04/2022 16:18:19 45.35 45.44 46.04 45.3 48.8 46.3 55.6 56.1 56.57 56.1 57.1 56.5 15/04/2022 16:18:20 45.84 45.7 46.04 45.3 48.8 46.3 55.5 55.92 56.57 56.1 57.1 56.5 15/04/2022 16:18:21 45.14 45.82 46.04 45.3 48.8 46.3 56.31 56.07 56.57 56.1 57.1 56.5 15/04/2022 16:18:22 45.7 45.97 45.97 45.3 48.8 46.3 56.4 56.36 56.57 56.1 57.1 56.5 15/04/2022 16:18:23 44.27 45.7 45.97 45.3 48.8 46.3 55.57 56.32 56.57 56.1 57.1 56.5 15/04/2022 16:18:24 44.42 44.99 45.97 45.3 48.8 46.3 55.66 56 56.57 56.1 57.1 56.5 15/04/2022 16:18:25 46.46 46.15 46.15 45.3 48.8 46.3 56.39 56.26 56.57 56.1 57.1 56.5 15/04/2022 16:18:26 45.54 46.2 46.2 45.3 48.8 46.3 56.45 56.45 56.57 56.1 57.1 56.5 15/04/2022 16:18:27 48.48 48.78 48.78 45.3 48.8 46.3 55.99 56.44 56.57 56.1 57.1 56.5 15/04/2022 16:18:28 44.26 47.09 48.78 45.3 48.8 46.3 56.13 56.23 56.57 56.1 57.1 56.5 15/04/2022 16:18:29 45.4 46.07 48.78 45.3 48.8 46.3 55.5 56.09 56.57 56.1 57.1 56.5 15/04/2022 16:18:30 44.52 45.47 48.78 45.3 48.8 46.3 55.27 55.74 56.57 56.1 57.1 56.5 15/04/2022 16:18:31 45.11 45.17 48.78 45.3 48.8 46.3 55.43 55.54 56.57 56.1 57.1 56.5 15/04/2022 16:18:32 44.68 45.23 48.78 45.3 48.8 46.3 56.11 56.02 56.57 56.1 57.1 56.5 15/04/2022 16:18:33 44.49 45.28 48.78 45.3 48.8 46.3 55.83 56.04 56.57 56.1 57.1 56.5 15/04/2022 16:18:34 45.17 45.15 48.78 45.3 48.8 46.3 55.69 56 56.57 56.1 57.1 56.5 15/04/2022 16:18:35 45.02 45.8 48.78 45.3 48.8 46.3 55.78 55.98 56.57 56.1 57.1 56.5 15/04/2022 16:18:36 44.73 45.18 48.78 45.3 48.8 46.3 56.23 56.14 56.57 56.1 57.1 56.5 15/04/2022 16:18:37 45.29 45.3 48.78 45.3 48.8 46.3 55.6 56.15 56.57 56.1 57.1 56.5 15/04/2022 16:18:38 44.43 45.56 48.78 45.3 48.8 46.3 56.31 56.34 56.57 56.1 57.1 56.5 15/04/2022 16:18:39 44.46 45.09 48.78 45.3 48.8 46.3 55.91 56.36 56.57 56.1 57.1 56.5 15/04/2022 16:18:40 44.97 45.35 48.78 45.3 48.8 46.3 55.4 56.07 56.57 56 57.1 56.5 15/04/2022 16:18:41 45.13 45.36 48.78 45.3 48.8 46.3 56.4 56.19 56.57 56 57.1 56.5 15/04/2022 16:18:42 43.76 45 48.78 45.3 48.8 46.3 55.79 56.2 56.57 56 57.1 56.5 15/04/2022 16:18:43 45.46 45.35 48.78 45.3 48.8 46.3 55.81 56.06 56.45 56 57.1 56.5 15/04/2022 16:18:44 44.73 45.32 48.78 45.3 48.8 46.3 55.74 56.07 56.45 56 57.1 56.5 15/04/2022 16:18:45 45.36 45.37 48.78 45.3 48.8 46.3 55.4 55.81 56.45 56 57.1 56.5 15/04/2022 16:18:46 45.17 45.46 48.78 45.3 48.8 46.3 55.44 55.71 56.45 56 57.1 56.5 15/04/2022 16:18:47 45.56 45.7 48.78 45.3 48.8 46.3 56.16 55.92 56.45 56 57.1 56.5 15/04/2022 16:18:48 44.1 45.87 48.78 45.3 48.8 46.3 55.76 55.98 56.45 56 57.1 56.5 15/04/2022 16:18:49 45.04 45.29 48.78 45.3 48.8 46.3 55.85 56.02 56.45 56 57.1 56.5 15/04/2022 16:18:50 43.81 44.76 48.78 45.2 48.8 46.3 55.85 55.96 56.45 56 57.1 56.5 15/04/2022 16:18:51 44.7 44.78 48.78 45.2 48.8 46.3 55.38 55.88 56.45 56 57.1 56.5 15/04/2022 16:18:52 44.27 44.69 48.78 45.2 48.8 46.3 56 55.96 56.45 56 57.1 56.5 15/04/2022 16:18:53 44.61 45.17 48.78 45.2 48.8 46.3 55.8 56.12 56.45 56 57.1 56.5 15/04/2022 16:18:54 42.63 44.41 48.78 45.2 48.8 46.3 54.84 55.82 56.45 56 57.1 56.5 15/04/2022 16:18:55 44.17 44.29 48.78 45.2 48.8 46.3 56.67 56.29 56.45 56 57.1 56.5 15/04/2022 16:18:56 46.7 45.85 48.78 45.2 48.8 46.3 56.59 56.64 56.64 56 57.1 56.5 15/04/2022 16:18:57 43.67 45.83 47.09 45.2 48.8 46.3 55.99 56.59 56.64 56 57.1 56.5 15/04/2022 16:18:58 45.43 45.23 46.07 45.2 48.8 46.3 56.3 56.41 56.64 56 57.1 56.5 15/04/2022 16:18:59 45.82 45.7 45.87 45.2 48.8 46.3 55.69 56.18 56.64 56 57.1 56.5 15/04/2022 16:19:00 45.84 46.05 46.05 45.2 48.8 46.3 56.36 56.33 56.64 56 57.1 56.5 15/04/2022 16:19:01 43.66 45.8 46.05 45.2 48.8 46.3 56.12 56.41 56.64 56 57.1 56.5 15/04/2022 16:19:02 46.12 45.7 46.05 45.2 48.8 46.3 55.79 56.22 56.64 56 57.1 56.5 15/04/2022 16:19:03 44.92 45.91 46.05 45.2 48.8 46.3 56.11 56.19 56.64 56 57.1 56.5 15/04/2022 16:19:04 45.46 45.49 46.05 45.2 48.8 46.3 56.06 56.21 56.64 56 57.1 56.5 15/04/2022 16:19:05 44.98 45.6 46.05 45.2 48.8 46.3 55.87 56.31 56.64 56 57.1 56.5 15/04/2022 16:19:06 44.81 45.17 46.05 45.2 48.8 46.3 56.2 56.36 56.64 56 57.1 56.5 15/04/2022 16:19:07 46.17 46.05 46.05 45.3 48.8 46.3 56.5 56.46 56.64 56 57.1 56.5 15/04/2022 16:19:08 45.08 45.74 46.05 45.3 48.8 46.3 55.86 56.4 56.64 56 57.1 56.5 15/04/2022 16:19:09 45.23 45.48 46.05 45.3 48.8 46.3 55.72 56.15 56.64 56 57.1 56.5 15/04/2022 16:19:10 44.26 45.31 46.05 45.3 48.8 46.3 55.71 56.26 56.64 56 57.1 56.5 15/04/2022 16:19:11 45.51 45.49 46.05 45.3 48.8 46.3 55.87 55.95 56.64 56 57.1 56.5 15/04/2022 16:19:12 44.67 45.36 46.05 45.3 48.8 46.3 55.52 55.9 56.64 56 57.1 56.5 15/04/2022 16:19:13 45.13 45.23 46.05 45.3 48.8 46.3 55.83 56.03 56.64 56 57.1 56.5 15/04/2022 16:19:14 44.63 45.24 46.05 45.3 48.8 46.3 56.11 56.08 56.64 56 57.1 56.5 15/04/2022 16:19:15 44.71 45.1 46.05 45.3 48.8 46.3 55.79 55.96 56.64 56 57.1 56.5 15/04/2022 16:19:16 46.05 45.93 46.05 45.3 48.8 46.3 56.3 56.24 56.64 56 57.1 56.5 15/04/2022 16:19:17 44.08 45.5 46.05 45.3 48.8 46.3 55.87 56.25 56.64 56 57.1 56.5 15/04/2022 16:19:18 44.25 45.34 46.05 45.3 48.8 46.3 56.14 56.25 56.64 56 57.1 56.5 15/04/2022 16:19:19 43.88 44.49 46.05 45.3 48.8 46.3 56.38 56.35 56.64 56 57.1 56.5 15/04/2022 16:19:20 45.13 44.86 46.05 45.3 48.8 46.3 56.02 56.33 56.64 56 57.1 56.5 15/04/2022 16:19:21 44.89 45.3 46.05 45.3 48.8 46.3 55.97 56.24 56.64 56 57.1 56.5 15/04/2022 16:19:22 44.82 45.47 46.05 45.3 48.8 46.3 55.72 56.25 56.64 56 57.1 56.5 15/04/2022 16:19:23 42.79 44.58 46.05 45.2 48.8 46.3 56.21 56.15 56.64 56 57.1 56.5 15/04/2022 16:19:24 44.9 44.37 46.05 45.2 48.8 46.3 56.43 56.36 56.64 56 57.1 56.5 15/04/2022 16:19:25 44.64 44.96 46.05 45.2 48.8 46.3 56.47 56.53 56.64 56 57.1 56.5 15/04/2022 16:19:26 45.08 45.24 46.05 45.2 48.8 46.3 55.4 56.44 56.59 56 57.1 56.5 15/04/2022 16:19:27 44.33 45 46.05 45.2 48.8 46.3 56.22 56.21 56.53 56 57.1 56.5 15/04/2022 16:19:28 44.97 44.92 46.05 45.2 48.8 46.3 55.97 56.17 56.53 56 57.1 56.5 15/04/2022 16:19:29 44.85 45.29 46.05 45.2 48.8 46.3 56.65 56.55 56.55 56 57.1 56.5 15/04/2022 16:19:30 45.29 45.29 46.05 45.2 48.8 46.3 56.44 56.53 56.55 56 57.1 56.5 15/04/2022 16:19:31 45 45.32 46.05 45.2 48.8 46.3 56.51 56.63 56.63 56 57.1 56.5 15/04/2022 16:19:32 45 45.23 46.05 45.2 48.8 46.3 56 56.65 56.65 56 57.1 56.5 15/04/2022 16:19:33 44.51 45.2 46.05 45.2 48.8 46.3 56.05 56.44 56.65 56 57.1 56.5 15/04/2022 16:19:34 46.01 45.72 46.05 45.2 48.8 46.3 56.18 56.27 56.65 56 57.1 56.5 15/04/2022 16:19:35 44.12 45.57 46.05 45.2 48.8 46.3 55.69 56.25 56.65 56 57.1 56.5 15/04/2022 16:19:36 43.83 44.81 46.05 45.2 48.8 46.3 55.79 56.08 56.65 56 57.1 56.5 15/04/2022 16:19:37 43.64 44.55 45.93 45.2 48.8 46.3 55.74 55.96 56.65 56 57.1 56.5 15/04/2022 16:19:38 45.27 45.03 45.93 45.2 48.8 46.3 55.16 55.95 56.65 56 57.1 56.5 15/04/2022 16:19:39 45.24 45.32 45.93 45.2 48.8 46.3 56.34 56.06 56.65 56 57.1 56.5 15/04/2022 16:19:40 45.12 45.35 45.93 45.2 48.8 46.3 55.67 56.13 56.65 56 57.1 56.5 15/04/2022 16:19:41 44.58 45.33 45.93 45.2 48.8 46.3 56.03 56.15 56.65 56 57.1 56.5 15/04/2022 16:19:42 45.03 45.14 45.93 45.2 48.8 46.3 55.56 56.01 56.65 56 57.1 56.5 15/04/2022 16:19:43 44.74 45.18 45.93 45.2 48.8 46.3 56.13 56.16 56.65 56 57.1 56.5 15/04/2022 16:19:44 44.36 45.07 45.93 45.2 48.8 46.3 56.18 56.22 56.65 56 57.1 56.5 15/04/2022 16:19:45 44.52 44.73 45.93 45.2 48.8 46.3 55.8 56.24 56.65 56 57.1 56.5 15/04/2022 16:19:46 44.64 44.86 45.72 45.2 48.8 46.3 55.93 56.11 56.65 56 57.1 56.5 15/04/2022 16:19:47 44.83 45.14 45.72 45.2 48.8 46.3 55.89 56.04 56.65 56 57.1 56.5 15/04/2022 16:19:48 45.57 45.6 45.72 45.2 48.8 46.3 56.38 56.33 56.65 56 57.1 56.5 15/04/2022 16:19:49 44.83 45.63 45.72 45.2 48.8 46.3 55.52 56.34 56.65 56 57.1 56.5 15/04/2022 16:19:50 44.5 45.12 45.72 45.2 48.8 46.3 56.12 56.35 56.65 56 57.1 56.5 15/04/2022 16:19:51 45.32 45.42 45.72 45.2 48.8 46.3 56.36 56.37 56.65 56 57.1 56.5 15/04/2022 16:19:52 46.07 46.03 46.03 45.2 48.8 46.3 55.7 56.34 56.65 56 57.1 56.5 15/04/2022 16:19:53 45.18 46.03 46.03 45.2 48.8 46.3 56.61 56.55 56.65 56 57.1 56.5 15/04/2022 16:19:54 44.75 45.62 46.03 45.2 48.8 46.3 55.55 56.32 56.65 56 57.1 56.5 15/04/2022 16:19:55 44.59 45.36 46.03 45.2 48.8 46.3 56.16 56.28 56.65 56 57.1 56.5 15/04/2022 16:19:56 44.07 44.91 46.03 45.2 48.8 46.3 55.43 56 56.65 56 57.1 56.5 15/04/2022 16:19:57 44.08 44.68 46.03 45.2 48.8 46.3 55.58 55.87 56.65 56 57.1 56.5 15/04/2022 16:19:58 44.05 44.52 46.03 45.2 48.8 46.3 55.31 55.7 56.65 56 57.1 56.5 15/04/2022 16:19:59 45.34 45.06 46.03 45.2 48.8 46.3 55.85 55.73 56.65 56 57.1 56.5 15/04/2022 16:20:00 44.89 45.37 46.03 45.2 48.8 46.3 56.06 56 56.65 56 57.1 56.5 15/04/2022 16:20:01 44.48 45.26 46.03 45.2 48.8 46.3 56.08 56.13 56.65 56 57.1 56.5 15/04/2022 16:20:02 45.9 45.45 46.03 45.2 48.8 46.3 56.25 56.34 56.55 56 57.1 56.5 15/04/2022 16:20:03 45 45.32 46.03 45.2 48.8 46.3 55.91 56.24 56.55 56 57.1 56.5 15/04/2022 16:20:04 45.21 45.46 46.03 45.2 48.8 46.3 55.75 56.07 56.55 56 57.1 56.5 15/04/2022 16:20:05 45.72 45.92 46.03 45.2 48.8 46.3 55.57 55.97 56.55 56 57.1 56.5 15/04/2022 16:20:06 45.35 45.69 46.03 45.2 48.8 46.3 56.03 56.06 56.55 56 57.1 56.5 15/04/2022 16:20:07 45.05 45.67 46.03 45.2 48.8 46.3 55.34 56.03 56.55 56 57.1 56.5 15/04/2022 16:20:08 45.54 45.74 46.03 45.2 48.8 46.3 56.01 56.11 56.55 56 57.1 56.5 15/04/2022 16:20:09 43.98 45.59 46.03 45.2 48.8 46.3 55.92 56.15 56.55 56 57.1 56.5 15/04/2022 16:20:10 45.18 45.43 46.03 45.2 48.8 46.3 56.19 56.23 56.55 56 57.1 56.5 15/04/2022 16:20:11 44 45.26 46.03 45.2 48.8 46.3 55.8 56.27 56.55 56 57.1 56.5 15/04/2022 16:20:12 44.66 44.89 46.03 45.2 48.8 46.3 56.6 56.49 56.55 56 57.1 56.5 15/04/2022 16:20:13 45.92 45.63 46.03 45.2 48.8 46.3 55.79 56.39 56.55 56 57.1 56.5 15/04/2022 16:20:14 45.03 45.72 46.03 45.2 48.8 46.3 55.89 56.17 56.55 56 57.1 56.5 15/04/2022 16:20:15 45.19 45.53 46.03 45.2 48.8 46.3 55.83 56.02 56.55 56 57.1 56.5 15/04/2022 16:20:16 45.16 45.67 46.03 45.2 48.8 46.3 55.7 56.17 56.55 56 57.1 56.5 15/04/2022 16:20:17 43.79 45.2 46.03 45.2 48.8 46.3 55.63 55.81 56.55 56 57.1 56.5 15/04/2022 16:20:18 44.46 44.62 46.03 45.2 48.8 46.3 55.43 55.89 56.55 56 57.1 56.5 15/04/2022 16:20:19 46.21 45.85 46.03 45.1 48.8 46.3 56.16 56.06 56.55 56 57.1 56.5 15/04/2022 16:20:20 45.44 45.76 46.03 45.1 48.8 46.3 56.13 56.2 56.55 56 57.1 56.5 15/04/2022 16:20:21 44.57 45.77 46.03 45.1 48.8 46.3 56.24 56.33 56.55 56 57.1 56.5 15/04/2022 16:20:22 44.88 45.18 46.03 45.1 48.8 46.3 56.35 56.35 56.55 56 57.1 56.5 15/04/2022 16:20:23 44.63 45.33 45.92 45.1 48.8 46.3 56.24 56.39 56.49 56 57.1 56.5 15/04/2022 16:20:24 45.47 45.41 45.92 45.1 48.8 46.3 55.77 56.37 56.49 56 57.1 56.5 15/04/2022 16:20:25 44.07 45.61 45.92 45.1 48.8 46.3 56.85 56.78 56.78 56 57.1 56.5 15/04/2022 16:20:26 44.88 45.18 45.92 45.1 48.8 46.3 55.74 56.54 56.78 56 57.1 56.5 15/04/2022 16:20:27 43.36 44.9 45.92 45.1 48.8 46.3 55.29 56.09 56.78 56 57.1 56.5 15/04/2022 16:20:28 44.81 44.63 45.92 45.1 48.8 46.3 56.07 55.91 56.78 56 57.1 56.5 15/04/2022 16:20:29 45.39 45.36 45.92 45.1 48.8 46.3 56.07 56.15 56.78 56 57.1 56.5 15/04/2022 16:20:30 44.66 45.66 45.92 45.1 48.8 46.3 56.15 56.39 56.78 56 57.1 56.5 15/04/2022 16:20:31 44.09 44.99 45.92 45.1 48.8 46.3 55.43 56.1 56.78 56 57.1 56.5 15/04/2022 16:20:32 44.97 45.16 45.92 45.1 48.8 46.3 55.88 56.08 56.78 56 57.1 56.5 15/04/2022 16:20:33 44.87 45.03 45.92 45.1 48.8 46.3 56.14 56.09 56.78 56 57.1 56.5 15/04/2022 16:20:34 44.31 45.02 45.92 45.1 48.8 46.3 55.83 56.09 56.78 56 57.1 56.5 15/04/2022 16:20:35 42.84 44.83 45.85 45.1 48.8 46.3 56.1 56.13 56.78 56 57.1 56.5 15/04/2022 16:20:36 44.06 44.25 45.85 45.1 48.8 46.3 56.12 56.29 56.78 56 57.1 56.5 15/04/2022 16:20:37 44.4 44.76 45.85 45.1 48.8 46.3 56.28 56.41 56.78 56 57.1 56.5 15/04/2022 16:20:38 44.08 44.38 45.85 45.1 48.8 46.3 55.87 56.34 56.78 56 57.1 56.5 15/04/2022 16:20:39 44.82 44.81 45.85 45.1 48.8 46.3 56.17 56.2 56.78 56 57.1 56.5 15/04/2022 16:20:40 44.58 45.3 45.85 45.1 48.8 46.3 55.61 56.23 56.78 56 57.1 56.5 15/04/2022 16:20:41 44.5 44.88 45.85 45.1 48.8 46.3 56.22 56.25 56.78 56 57.1 56.5 15/04/2022 16:20:42 45.22 45.49 45.85 45.1 48.8 46.3 56.33 56.36 56.78 56 57.1 56.5 15/04/2022 16:20:43 45.06 45.39 45.85 45.1 48.8 46.3 56.28 56.43 56.78 56 57.1 56.5 15/04/2022 16:20:44 46.24 45.95 45.95 45.1 48.8 46.3 56.2 56.46 56.78 56 57.1 56.5 15/04/2022 16:20:45 45.4 45.98 45.98 45.1 48.8 46.3 56 56.36 56.78 56 57.1 56.5 15/04/2022 16:20:46 45.27 45.61 45.98 45.1 48.8 46.3 55.67 56.05 56.78 56 57.1 56.5 15/04/2022 16:20:47 43.98 45.51 45.98 45.1 48.8 46.3 55.74 55.99 56.78 56 57.1 56.5 15/04/2022 16:20:48 44.88 44.95 45.98 45.1 48.8 46.3 55.87 55.92 56.78 56 57.1 56.5 15/04/2022 16:20:49 44.98 45.08 45.98 45.1 48.8 46.3 56.75 56.44 56.78 56 57.1 56.5 15/04/2022 16:20:50 44.3 45.17 45.98 45.1 48.8 46.3 55.6 56.42 56.78 56 57.1 56.5 15/04/2022 16:20:51 43.58 44.98 45.98 45.1 48.8 46.3 55.51 55.96 56.78 56 57.1 56.5 15/04/2022 16:20:52 45.9 45.44 45.98 45.1 48.8 46.3 55.44 55.77 56.78 56 57.1 56.5 15/04/2022 16:20:53 45.36 45.59 45.98 45.1 48.8 46.3 56.52 56.36 56.78 56 57.1 56.5 15/04/2022 16:20:54 45.56 45.75 45.98 45.1 48.8 46.3 55.99 56.25 56.78 56 57.1 56.5 15/04/2022 16:20:55 44.49 45.48 45.98 45.1 48.8 46.3 56.08 56.31 56.54 56 57.1 56.5 15/04/2022 16:20:56 45.72 46.43 46.43 45.1 48.8 46.3 55.73 56.23 56.46 56 57.1 56.5 15/04/2022 16:20:57 45.33 45.76 46.43 45.1 48.8 46.3 56.15 56.16 56.46 56 57.1 56.5 15/04/2022 16:20:58 44.94 45.42 46.43 45.1 48.8 46.3 55.51 56.04 56.46 56 57.1 56.5 15/04/2022 16:20:59 44.56 45.3 46.43 45.1 48.8 46.3 55.97 56 56.46 56 57.1 56.5 15/04/2022 16:21:00 43.73 44.78 46.43 45.1 48.8 46.3 56.11 56.29 56.46 56 57.1 56.5 15/04/2022 16:21:01 44.56 44.85 46.43 45.1 48.8 46.3 56 56.28 56.46 56 57.1 56.5 15/04/2022 16:21:02 45.18 45.23 46.43 45.1 48.8 46.3 55.6 55.91 56.46 56 57.1 56.5 15/04/2022 16:21:03 44.49 44.97 46.43 45.1 48.8 46.3 55.91 55.93 56.46 56 57.1 56.5 15/04/2022 16:21:04 45.06 45.1 46.43 45.1 48.8 46.3 56.55 56.36 56.46 56 57.1 56.5 15/04/2022 16:21:05 45.81 46.23 46.43 45.1 48.8 46.3 56.25 56.38 56.46 56 57.1 56.5 15/04/2022 16:21:06 45.59 45.65 46.43 45.1 48.8 46.3 56.31 56.39 56.46 56 57.1 56.5 15/04/2022 16:21:07 45.81 45.95 46.43 45.1 48.8 46.3 55.75 56.35 56.46 56 57.1 56.5 15/04/2022 16:21:08 45.46 45.88 46.43 45.1 48.8 46.3 56.42 56.33 56.46 56 57.1 56.5 15/04/2022 16:21:09 44.47 45.54 46.43 45.1 48.8 46.3 56.13 56.36 56.46 56 57.1 56.5 15/04/2022 16:21:10 45.68 45.88 46.43 45.1 48.8 46.3 56.16 56.48 56.48 56 57.1 56.5 15/04/2022 16:21:11 45.09 45.6 46.43 45.1 48.8 46.3 56.21 56.49 56.49 56 57.1 56.5 15/04/2022 16:21:12 45.12 45.61 46.43 45.1 48.8 46.3 56.39 56.47 56.49 56 57.1 56.5 15/04/2022 16:21:13 45.14 45.34 46.43 45.1 48.8 46.3 55.66 56.39 56.49 56 57.1 56.5 15/04/2022 16:21:14 44.49 45.33 46.43 45.1 48.8 46.3 56.21 56.29 56.49 56 57.1 56.5 15/04/2022 16:21:15 44.87 45.39 46.43 45.1 48.8 46.3 56.28 56.35 56.49 56 57.1 56.5 15/04/2022 16:21:16 44.55 44.87 46.43 45 48.8 46.3 56.51 56.67 56.67 56 57.1 56.5 15/04/2022 16:21:17 43.77 44.79 46.43 45 48.8 46.3 56.22 56.71 56.71 56 57.1 56.5 15/04/2022 16:21:18 43.13 44.53 46.43 45 48.8 46.3 55.35 56.21 56.71 56 57.1 56.5 15/04/2022 16:21:19 45.29 44.84 46.43 45 48.8 46.3 56.33 56.33 56.71 56 57.1 56.5 15/04/2022 16:21:20 44.9 45.09 46.43 45 48.8 46.3 56.41 56.43 56.71 56 57.1 56.5 15/04/2022 16:21:21 44.66 44.97 46.43 45 48.8 46.3 56.16 56.58 56.71 56 57.1 56.5 15/04/2022 16:21:22 44.58 45.12 46.43 45 48.8 46.3 56.08 56.28 56.71 56 57.1 56.5 15/04/2022 16:21:23 44.7 44.92 46.43 45 48.8 46.3 56.3 56.36 56.71 56 57.1 56.5 15/04/2022 16:21:24 44.39 45.16 46.43 45 48.8 46.3 56.09 56.68 56.71 56 57.1 56.5 15/04/2022 16:21:25 45.06 45.05 46.43 45 48.8 46.3 55.91 56.29 56.71 56 57.1 56.5 15/04/2022 16:21:26 43.28 44.8 46.23 45 48.8 46.3 55.48 55.89 56.71 56 57.1 56.5 15/04/2022 16:21:27 44.09 44.43 46.23 45 48.8 46.3 55.14 55.83 56.71 56 57.1 56.5 15/04/2022 16:21:28 43.98 44.23 46.23 45 48.8 46.3 56.16 56.01 56.71 56 57.1 56.5 15/04/2022 16:21:29 44.99 45.04 46.23 45 48.8 46.3 55.52 56.06 56.71 56 57.1 56.5 15/04/2022 16:21:30 44.96 45.26 46.23 45 48.8 46.3 56.07 56.2 56.71 56 57.1 56.5 15/04/2022 16:21:31 44.5 44.95 46.23 45 48.8 46.3 56.52 56.43 56.71 56 57.1 56.5 15/04/2022 16:21:32 44.97 45.18 46.23 45 48.8 46.3 56.74 56.76 56.76 56 57.1 56.5 15/04/2022 16:21:33 44.69 45.18 46.23 45 48.8 46.3 55.85 56.52 56.76 56 57.1 56.5 15/04/2022 16:21:34 45.34 45.32 46.23 45 48.8 46.3 55.81 56.3 56.76 56 57.1 56.5 15/04/2022 16:21:35 44.71 45.74 45.95 45 48.8 46.3 55.87 56.07 56.76 56 57.1 56.5 15/04/2022 16:21:36 43.6 44.74 45.95 45 48.8 46.3 56.21 56.24 56.76 56 57.1 56.5 15/04/2022 16:21:37 43.59 44.28 45.88 45 48.8 46.3 55.58 56.18 56.76 56 57.1 56.5 15/04/2022 16:21:38 44.98 44.91 45.88 45 48.8 46.3 55.73 55.9 56.76 56 57.1 56.5 15/04/2022 16:21:39 45.01 45.13 45.88 45 48.8 46.3 56.81 56.44 56.76 56 57.1 56.5 15/04/2022 16:21:40 44.83 45.22 45.74 45 48.8 46.3 55.94 56.44 56.76 56 57.1 56.5 15/04/2022 16:21:41 43.79 44.97 45.74 45 48.8 46.3 56.05 56.22 56.76 56 57 56.5 15/04/2022 16:21:42 46.07 45.42 45.74 45 48.8 46.3 56.2 56.49 56.76 56 57 56.5 15/04/2022 16:21:43 47 46.85 46.85 45 48.8 46.3 56.22 56.3 56.76 56 57 56.5 15/04/2022 16:21:44 45.21 46.59 46.85 45 48.8 46.3 55.42 56.22 56.76 56 57 56.5 15/04/2022 16:21:45 44.85 45.95 46.85 45 48.8 46.3 55.83 55.88 56.76 56 57 56.5 15/04/2022 16:21:46 45.55 45.79 46.85 45 48.8 46.3 56.25 56.26 56.76 56 57 56.5 15/04/2022 16:21:47 45.63 45.64 46.85 45 48.8 46.3 56.18 56.2 56.76 56 57 56.5 15/04/2022 16:21:48 44.91 45.9 46.85 45 48.8 46.3 55.33 56.19 56.76 56 57 56.5 15/04/2022 16:21:49 44.82 45.38 46.85 45 48.8 46.3 56.15 56.25 56.76 56 57 56.5 15/04/2022 16:21:50 45.55 45.68 46.85 45 48.8 46.3 55.81 56.1 56.76 56 57 56.5 15/04/2022 16:21:51 43.02 45.25 46.85 45 48.8 46.3 55.56 56.02 56.76 56 57 56.5 15/04/2022 16:21:52 44.35 44.76 46.85 45 48.8 46.3 55.86 55.96 56.76 56 57 56.5 15/04/2022 16:21:53 44.19 44.4 46.85 45 48.8 46.3 55.89 56.1 56.76 56 57 56.5 15/04/2022 16:21:54 44.62 44.65 46.85 45 48.8 46.3 55.58 55.94 56.76 56 57 56.5 15/04/2022 16:21:55 46.05 45.52 46.85 45 48.8 46.3 56.02 56 56.76 56 57 56.5 15/04/2022 16:21:56 43.64 45.44 46.85 45 48.8 46.3 56.02 56.18 56.76 56 57 56.5 15/04/2022 16:21:57 43.92 44.66 46.85 45 48.8 46.3 56.33 56.44 56.76 56 57 56.5 15/04/2022 16:21:58 46.41 45.82 46.85 45 48.8 46.3 55.98 56.28 56.76 56 57 56.5 15/04/2022 16:21:59 45.15 45.76 46.85 45 48.8 46.3 55.74 56.1 56.76 56 57 56.5 15/04/2022 16:22:00 45.33 45.56 46.85 45 48.8 46.3 55.77 56 56.76 56 57 56.5 15/04/2022 16:22:01 44.35 45.6 46.85 45 48.8 46.3 55.08 55.99 56.76 56 57 56.5 15/04/2022 16:22:02 44.35 44.85 46.85 45 48.8 46.3 55.63 55.74 56.52 56 57 56.5 15/04/2022 16:22:03 44.56 45.14 46.85 45 48.8 46.3 55.76 55.86 56.49 56 57 56.5 15/04/2022 16:22:04 45.94 45.6 46.85 45 48.8 46.3 56.17 56.01 56.49 56 57 56.5 15/04/2022 16:22:05 45.82 45.93 46.85 45 48.8 46.3 56.25 56.26 56.49 56 57 56.5 15/04/2022 16:22:06 45.09 45.88 46.85 45 48.8 46.3 55.9 56.22 56.49 56 57 56.5 15/04/2022 16:22:07 44.83 45.43 46.85 45 48.8 46.3 56.31 56.35 56.49 56 57 56.5 15/04/2022 16:22:08 45.34 45.66 46.85 45 48.8 46.3 55.96 56.42 56.49 56 57 56.5 15/04/2022 16:22:09 46.13 46.03 46.85 45 48.8 46.3 55.78 56.12 56.49 56 57 56.5 15/04/2022 16:22:10 43.27 46.02 46.85 45 48.8 46.3 55.98 56.2 56.49 56 57 56.5 15/04/2022 16:22:11 45.18 45.41 46.85 45 48.8 46.3 56.32 56.27 56.49 56 57 56.5 15/04/2022 16:22:12 44.71 45 46.85 45 48.8 46.3 55.34 56.12 56.44 56 57 56.5 15/04/2022 16:22:13 43.03 44.78 46.59 44.9 48.8 46.3 55.3 55.62 56.44 56 57 56.5 15/04/2022 16:22:14 44.61 44.81 46.03 44.9 48.8 46.3 56.38 56.14 56.44 56 57 56.5 15/04/2022 16:22:15 44.9 44.93 46.03 44.9 48.8 46.3 55.9 56.21 56.44 56 57 56.5 15/04/2022 16:22:16 45.47 45.48 46.03 44.9 48.8 46.3 55.92 56.05 56.44 56 57 56.5 15/04/2022 16:22:17 45.1 45.39 46.03 45 48.8 46.3 56.16 56.21 56.44 56 57 56.5 15/04/2022 16:22:18 45.29 45.41 46.03 45 48.8 46.3 55.7 56.22 56.44 56 57 56.5 15/04/2022 16:22:19 43.61 45.6 46.03 45 48.8 46.3 55.13 55.98 56.44 56 57 56.5 15/04/2022 16:22:20 49.79 48.89 48.89 45 48.8 46.3 56.52 56.3 56.44 56 57 56.5 15/04/2022 16:22:21 43.76 48.18 48.89 45 48.8 46.3 55.7 56.1 56.44 56 57 56.5 15/04/2022 16:22:22 44.92 46.05 48.89 45 48.8 46.3 56.26 56.35 56.44 56 57 56.5 15/04/2022 16:22:23 45.94 45.97 48.89 45 48.8 46.3 56.32 56.4 56.44 56 57 56.5 15/04/2022 16:22:24 44.84 45.78 48.89 45 48.8 46.3 55.9 56.39 56.44 56 57 56.5 15/04/2022 16:22:25 44.85 45.68 48.89 45 48.8 46.3 55.88 56.34 56.44 56 57 56.5 15/04/2022 16:22:26 44.78 45.25 48.89 45 48.8 46.3 55.8 56.1 56.44 56 57 56.5 15/04/2022 16:22:27 45.28 45.52 48.89 45 48.8 46.3 56.4 56.23 56.42 56 57 56.5 15/04/2022 16:22:28 43.42 45.05 48.89 45 48.8 46.3 55.69 56.18 56.42 56 57 56.5 15/04/2022 16:22:29 45.33 45.09 48.89 45 48.8 46.3 55.88 56.09 56.42 56 57 56.5 15/04/2022 16:22:30 44.59 45.23 48.89 45 48.8 46.3 54.97 55.84 56.42 56 57 56.5 15/04/2022 16:22:31 44.75 45.02 48.89 45 48.8 46.3 55.72 55.68 56.42 56 57 56.5 15/04/2022 16:22:32 45.07 45.5 48.89 45 48.8 46.3 56.54 56.23 56.42 56 57 56.5 15/04/2022 16:22:33 44.08 44.89 48.89 45 48.8 46.3 55.7 56.34 56.42 56 57 56.5 15/04/2022 16:22:34 44.17 45 48.89 45 48.8 46.3 55.73 55.98 56.42 56 57 56.5 15/04/2022 16:22:35 43.68 44.59 48.89 45 48.8 46.3 56.16 56.24 56.42 56 57 56.5 15/04/2022 16:22:36 43.54 44.15 48.89 45 48.8 46.3 55.8 56.16 56.42 56 57 56.5 15/04/2022 16:22:37 44.85 44.94 48.89 45 48.8 46.3 55.95 56.05 56.42 56 57 56.5 15/04/2022 16:22:38 45.12 45.34 48.89 45 48.8 46.3 55.31 55.9 56.4 56 57 56.5 15/04/2022 16:22:39 45.2 45.48 48.89 45 48.8 46.3 56.42 56.24 56.4 56 57 56.5 15/04/2022 16:22:40 43.83 45.12 48.89 45 48.8 46.3 55.99 56.31 56.4 56 57 56.5 15/04/2022 16:22:41 43.79 44.6 48.89 45 48.8 46.3 55.51 56.09 56.4 56 57 56.5 15/04/2022 16:22:42 45.02 44.87 48.89 45 48.8 46.3 56.03 56.04 56.4 56 57 56.5 15/04/2022 16:22:43 45.37 45.47 48.89 44.9 48.8 46.3 56.61 56.5 56.5 56 57 56.5 15/04/2022 16:22:44 45.13 45.33 48.89 44.9 48.8 46.3 55.74 56.45 56.5 56 57 56.5 15/04/2022 16:22:45 44.38 45.15 48.89 44.9 48.8 46.3 55.7 56.28 56.5 56 57 56.5 15/04/2022 16:22:46 44.93 45.04 48.89 44.9 48.8 46.3 55.44 55.96 56.5 56 57 56.5 15/04/2022 16:22:47 44.48 45.16 48.89 44.9 48.8 46.3 56.03 55.99 56.5 56 57 56.5 15/04/2022 16:22:48 44.3 44.81 48.89 44.9 48.8 46.3 56.24 56.19 56.5 56 57 56.5 15/04/2022 16:22:49 44.21 44.54 48.89 44.9 48.8 46.3 55.82 56.17 56.5 56 57 56.5 15/04/2022 16:22:50 45.21 45.16 48.18 44.9 48.8 46.3 55.84 56.03 56.5 56 57 56.5 15/04/2022 16:22:51 44.9 45.44 46.05 44.9 48.8 46.3 55.88 56.08 56.5 56 57 56.5 15/04/2022 16:22:52 45.21 45.32 45.97 44.9 48.8 46.3 55.59 55.99 56.5 56 57 56.5 15/04/2022 16:22:53 44.92 45.39 45.78 44.9 48.8 46.3 55.94 55.95 56.5 56 57 56.5 15/04/2022 16:22:54 45.32 45.38 45.68 44.9 48.8 46.3 56.34 56.27 56.5 56 57 56.5 15/04/2022 16:22:55 45.18 45.57 45.57 44.9 48.8 46.3 56.73 56.6 56.6 56 57 56.5 15/04/2022 16:22:56 44.7 45.48 45.57 44.9 48.8 46.3 55.73 56.54 56.6 56 57 56.5 15/04/2022 16:22:57 44.74 45.22 45.57 44.9 48.8 46.3 56.17 56.32 56.6 56 57 56.5 15/04/2022 16:22:58 44.64 45.11 45.57 44.9 48.8 46.3 55.99 56.39 56.6 56 57 56.5 15/04/2022 16:22:59 44.76 44.93 45.57 44.9 48.8 46.3 56.5 56.39 56.6 56 57 56.5 15/04/2022 16:23:00 45.09 45.2 45.57 44.9 48.8 46.3 57.56 57.33 57.33 56 57 56.5 15/04/2022 16:23:01 45.22 45.55 45.57 44.9 48.8 46.3 62.86 61.65 61.65 56 57 56.5 15/04/2022 16:23:02 45.01 45.56 45.57 44.9 48.8 46.3 59.06 61.38 61.65 56 57 56.5 15/04/2022 16:23:03 45.32 45.39 45.57 44.9 48.8 46.3 60.78 60.88 61.65 56.1 57 56.5 15/04/2022 16:23:04 44.7 45.28 45.57 44.9 48.8 46.3 60.88 61.14 61.65 56.1 57 56.5 15/04/2022 16:23:05 46.03 45.87 45.87 44.9 48.8 46.3 62.95 62.63 62.63 56.2 57.1 56.5 15/04/2022 16:23:06 45.08 45.56 45.87 45 48.8 46.3 64.99 64.42 64.42 56.3 57.1 56.5 15/04/2022 16:23:07 45.49 45.86 45.87 45 48.8 46.3 61.75 64.1 64.42 56.3 57.1 56.5 15/04/2022 16:23:08 45.13 45.49 45.87 45 48.8 46.3 60 62.87 64.42 56.3 57.1 56.5 15/04/2022 16:23:09 45.14 45.45 45.87 45 48.8 46.3 60.56 61.6 64.42 56.3 57.1 56.5 15/04/2022 16:23:10 44.15 45.51 45.87 44.9 48.8 46.3 61.3 61.31 64.42 56.4 57.1 56.5 15/04/2022 16:23:11 44.45 44.9 45.87 44.9 48.8 46.3 60.36 61.61 64.42 56.4 57.1 56.5 15/04/2022 16:23:12 45.52 45.19 45.87 44.9 48.8 46.3 56.15 60.46 64.42 56.4 57.1 56.5 15/04/2022 16:23:13 44.85 45.48 45.87 44.9 48.8 46.3 56.31 58.28 64.42 56.4 57.1 56.5 15/04/2022 16:23:14 45.34 45.45 45.87 44.9 48.8 46.3 56.44 57.22 64.42 56.4 57.1 56.5 15/04/2022 16:23:15 44.61 45.57 45.87 44.9 48.8 46.3 56.26 56.84 64.42 56.4 57.1 56.5 15/04/2022 16:23:16 43.98 45.02 45.87 44.9 48.8 46.3 55.85 56.58 64.42 56.4 57.1 56.5 15/04/2022 16:23:17 44.97 44.97 45.87 44.9 48.8 46.3 56.35 56.31 64.42 56.4 57.1 56.5 15/04/2022 16:23:18 43.82 44.97 45.87 44.9 48.8 46.3 55.77 56.55 64.42 56.4 57.1 56.5 15/04/2022 16:23:19 44.12 44.71 45.87 44.9 48.8 46.3 56.16 56.22 64.42 56.4 57.1 56.5 15/04/2022 16:23:20 49.78 49.18 49.18 45 48.8 46.3 56.4 56.51 64.42 56.4 57.1 56.5 15/04/2022 16:23:21 45.75 48.9 49.18 45 48.8 46.3 56.28 56.49 64.42 56.4 57.1 56.5 15/04/2022 16:23:22 45 47.23 49.18 45 48.8 46.3 55.69 56.49 64.42 56.4 57.1 56.5 15/04/2022 16:23:23 45.55 46.12 49.18 45 48.8 46.3 55.96 56.07 64.42 56.4 57.1 56.5 15/04/2022 16:23:24 44.57 45.89 49.18 45 48.8 46.3 55.96 56.19 64.42 56.4 57.1 56.5 15/04/2022 16:23:25 44.42 45.44 49.18 45 48.8 46.3 56.22 56.28 64.42 56.4 57.1 56.5 15/04/2022 16:23:26 44.28 44.79 49.18 44.9 48.8 46.3 55.72 56.15 64.42 56.4 57.1 56.5 15/04/2022 16:23:27 45.96 45.59 49.18 44.9 48.8 46.3 55.55 55.81 64.42 56.4 57.1 56.5 15/04/2022 16:23:28 45.2 45.84 49.18 44.9 48.8 46.3 55.89 55.93 64.42 56.4 57.1 56.5 15/04/2022 16:23:29 43.29 45.32 49.18 44.9 48.8 46.3 55.66 56.06 64.42 56.4 57.1 56.5 15/04/2022 16:23:30 44.6 44.57 49.18 44.9 48.8 46.3 55.54 55.8 64.42 56.4 57.1 56.5 15/04/2022 16:23:31 45.38 45.29 49.18 44.9 48.8 46.3 55.84 55.87 64.42 56.4 57.1 56.5 15/04/2022 16:23:32 43.87 45.09 49.18 44.9 48.8 46.3 56.24 56.16 64.42 56.4 57.1 56.5 15/04/2022 16:23:33 44.16 44.67 49.18 44.9 48.8 46.3 55.9 56.18 64.42 56.4 57.1 56.5 15/04/2022 16:23:34 44.24 44.87 49.18 44.9 48.8 46.3 56.4 56.47 64.42 56.4 57.1 56.5 15/04/2022 16:23:35 44.45 44.72 49.18 44.9 48.8 46.3 56.41 56.48 64.42 56.4 57.1 56.5 15/04/2022 16:23:36 44.87 44.76 49.18 44.9 48.8 46.3 55.95 56.54 64.1 56.4 57.1 56.5 15/04/2022 16:23:37 44.39 44.93 49.18 44.9 48.8 46.3 55.57 56.04 62.87 56.4 57.1 56.5 15/04/2022 16:23:38 44.79 44.95 49.18 44.9 48.8 46.3 55.6 56.03 61.61 56.4 57.1 56.5 15/04/2022 16:23:39 44.96 45.18 49.18 44.9 48.8 46.3 55.91 55.93 61.61 56.4 57.1 56.5 15/04/2022 16:23:40 45.38 45.61 49.18 44.9 48.8 46.3 55.89 56 61.61 56.4 57.1 56.5 15/04/2022 16:23:41 45.98 45.9 49.18 44.9 48.8 46.3 56.26 56.2 60.46 56.4 57.1 56.5 15/04/2022 16:23:42 45.15 45.96 49.18 44.9 48.8 46.3 55.72 56.19 58.28 56.4 57.1 56.5 15/04/2022 16:23:43 44.3 45.64 49.18 44.9 48.8 46.3 56.65 56.61 57.22 56.4 57.1 56.5 15/04/2022 16:23:44 45.41 45.32 49.18 44.9 48.8 46.3 55.54 56.56 56.84 56.4 57.1 56.5 15/04/2022 16:23:45 44.48 45.28 49.18 44.9 48.8 46.3 56.24 56.28 56.61 56.4 57.1 56.5 15/04/2022 16:23:46 44.4 45.1 49.18 44.9 48.8 46.3 56.64 56.64 56.64 56.4 57.1 56.5 15/04/2022 16:23:47 43.97 44.71 49.18 44.9 48.8 46.3 56.02 56.64 56.64 56.4 57.1 56.5 15/04/2022 16:23:48 43.77 44.54 49.18 44.9 48.8 46.3 55.3 56.26 56.64 56.4 57.1 56.5 15/04/2022 16:23:49 44.51 44.57 49.18 44.9 48.8 46.3 56.35 56.15 56.64 56.4 57.1 56.5 15/04/2022 16:23:50 45.09 45.02 48.9 44.9 48.8 46.3 56.26 56.25 56.64 56.4 57.1 56.5 15/04/2022 16:23:51 44.98 45.21 47.23 44.9 48.8 46.3 56.12 56.35 56.64 56.4 57.1 56.5 15/04/2022 16:23:52 45.37 45.61 46.12 44.9 48.8 46.3 56.22 56.42 56.64 56.4 57.1 56.5 15/04/2022 16:23:53 45.19 45.4 45.96 44.9 48.8 46.3 55.7 56.34 56.64 56.4 57.1 56.5 15/04/2022 16:23:54 45.73 45.75 45.96 44.9 48.8 46.3 55.98 56.07 56.64 56.4 57.1 56.5 15/04/2022 16:23:55 44.61 45.73 45.96 44.9 48.8 46.3 55.73 56 56.64 56.4 57.1 56.5 15/04/2022 16:23:56 44.9 45.25 45.96 44.9 48.8 46.3 55.81 55.92 56.64 56.4 57.1 56.5 15/04/2022 16:23:57 44.12 45.23 45.96 44.9 48.8 46.3 56.53 56.37 56.64 56.4 57.1 56.5 15/04/2022 16:23:58 45.48 45.19 45.96 44.9 48.8 46.3 55.64 56.33 56.64 56.4 57.1 56.5 15/04/2022 16:23:59 45.97 45.83 45.96 44.9 48.8 46.3 56.15 56.09 56.64 56.4 57.1 56.5 15/04/2022 16:24:00 44.83 45.76 45.96 44.9 48.8 46.3 56.84 56.65 56.65 56.4 57.1 56.5 15/04/2022 16:24:01 44.84 45.57 45.96 44.9 48.8 46.3 55.94 56.6 56.65 56.4 57.1 56.5 15/04/2022 16:24:02 44.12 45.29 45.96 44.9 48.8 46.3 56.1 56.33 56.65 56.4 57.1 56.5 15/04/2022 16:24:03 45.52 45.33 45.96 44.9 48.8 46.3 55.91 56.35 56.65 56.4 57.1 56.5 15/04/2022 16:24:04 45.09 45.27 45.96 44.9 48.8 46.3 55.96 56.11 56.65 56.4 57.1 56.5 15/04/2022 16:24:05 44.04 45.21 45.96 44.9 48.8 46.3 56.23 56.3 56.65 56.4 57.1 56.5 15/04/2022 16:24:06 45.19 45.44 45.96 44.9 48.8 46.3 56.18 56.44 56.65 56.4 57.1 56.5 15/04/2022 16:24:07 43.86 45.31 45.96 44.9 48.8 46.3 56.28 56.35 56.65 56.4 57.1 56.5 15/04/2022 16:24:08 43.74 44.69 45.96 44.9 48.8 46.3 55.7 56.43 56.65 56.4 57.1 56.5 15/04/2022 16:24:09 43.58 43.83 45.96 44.9 48.8 46.3 55.93 56.15 56.65 56.4 57.1 56.5 15/04/2022 16:24:10 45.26 44.98 45.96 44.9 48.8 46.3 56.24 56.3 56.65 56.4 57.1 56.5 15/04/2022 16:24:11 44.57 45.02 45.96 44.9 48.8 46.3 55.19 56.04 56.65 56.4 57.1 56.5 15/04/2022 16:24:12 45.4 45.4 45.83 44.9 48.8 46.3 56.44 56.22 56.65 56.4 57.1 56.5 15/04/2022 16:24:13 45.12 45.57 45.83 44.9 48.8 46.3 55.92 56.17 56.65 56.4 57.1 56.5 15/04/2022 16:24:14 44.88 45.63 45.83 44.9 48.8 46.3 56.21 56.29 56.65 56.4 57.1 56.5 15/04/2022 16:24:15 45.71 45.66 45.83 44.9 48.8 46.3 56.54 56.49 56.65 56.4 57.1 56.5 15/04/2022 16:24:16 43.09 45.48 45.83 44.9 48.8 46.3 55.94 56.55 56.65 56.4 57.1 56.5 15/04/2022 16:24:17 44.8 44.75 45.83 44.9 48.8 46.3 55.94 56.39 56.65 56.4 57.1 56.5 15/04/2022 16:24:18 43.79 45.01 45.83 44.9 48.8 46.3 56.06 56.12 56.65 56.4 57.1 56.5 15/04/2022 16:24:19 44.98 44.67 45.83 44.9 48.8 46.3 55.43 56.02 56.65 56.4 57.1 56.5 15/04/2022 16:24:20 44.81 45.03 45.83 44.9 48.8 46.3 56.66 56.49 56.65 56.4 57.1 56.5 15/04/2022 16:24:21 45.03 45.19 45.83 44.9 48.8 46.3 56.21 56.39 56.65 56.4 57.1 56.5 15/04/2022 16:24:22 45.75 45.63 45.83 44.9 48.8 46.3 56.12 56.3 56.65 56.4 57.1 56.5 15/04/2022 16:24:23 44.22 45.43 45.83 44.9 48.8 46.3 55.61 56.28 56.65 56.4 57.1 56.5 15/04/2022 16:24:24 45.16 45.29 45.83 44.9 48.8 46.3 55.78 55.99 56.65 56.4 57.1 56.5 15/04/2022 16:24:25 44.42 45.16 45.83 44.9 48.8 46.3 55.65 56.04 56.65 56.4 57.1 56.5 15/04/2022 16:24:26 45.32 45.15 45.83 44.9 48.8 46.3 55.5 55.64 56.65 56.4 57.1 56.5 15/04/2022 16:24:27 45.1 45.45 45.83 44.9 48.8 46.3 55.89 55.94 56.65 56.4 57.1 56.5 15/04/2022 16:24:28 44.94 45.49 45.83 44.9 48.8 46.3 56.53 56.33 56.65 56.4 57.1 56.5 15/04/2022 16:24:29 44.78 45.08 45.76 44.9 48.8 46.3 56.64 56.65 56.65 56.4 57.1 56.5 15/04/2022 16:24:30 45.71 45.52 45.66 44.9 48.8 46.3 56.4 56.51 56.65 56.4 57.1 56.5 15/04/2022 16:24:31 45.23 45.73 45.73 44.9 48.8 46.3 56.05 56.45 56.65 56.4 57.1 56.5 15/04/2022 16:24:32 44.29 45.3 45.73 44.9 48.8 46.3 55.66 56.33 56.65 56.4 57.1 56.5 15/04/2022 16:24:33 45.22 45.42 45.73 44.9 48.8 46.3 56.52 56.36 56.65 56.4 57.1 56.5 15/04/2022 16:24:34 44.77 45.16 45.73 44.9 48.8 46.3 55.92 56.3 56.65 56.4 57.1 56.5 15/04/2022 16:24:35 44.18 44.9 45.73 44.9 48.8 46.3 55.57 56.12 56.65 56.4 57.1 56.5 15/04/2022 16:24:36 45.19 45.31 45.73 44.9 48.8 46.3 55.59 55.87 56.65 56.4 57.1 56.5 15/04/2022 16:24:37 45.5 45.5 45.73 44.9 48.8 46.3 55.91 55.98 56.65 56.4 57.1 56.5 15/04/2022 16:24:38 44.96 45.51 45.73 44.9 48.8 46.3 56.26 56.12 56.65 56.4 57.1 56.5 15/04/2022 16:24:39 46 45.64 45.73 44.9 48.8 46.3 56.64 56.47 56.65 56.4 57.1 56.5 15/04/2022 16:24:40 45.54 45.85 45.85 44.9 48.8 46.3 56.1 56.5 56.65 56.4 57.1 56.5 15/04/2022 16:24:41 44.32 45.88 45.88 44.9 48.8 46.3 55.74 56.26 56.65 56.4 57.1 56.5 15/04/2022 16:24:42 45.38 45.21 45.88 44.9 48.8 46.3 55.83 56.11 56.65 56.4 57.1 56.5 15/04/2022 16:24:43 44.89 45.52 45.88 44.9 48.8 46.3 56.4 56.31 56.65 56.4 57.1 56.5 15/04/2022 16:24:44 45.23 45.32 45.88 44.9 48.8 46.3 55.25 56.11 56.65 56.4 57.1 56.5 15/04/2022 16:24:45 44.89 45.43 45.88 44.9 48.8 46.3 56.05 55.94 56.65 56.4 57.1 56.5 15/04/2022 16:24:46 46.13 45.95 45.95 44.9 48.8 46.3 55.85 55.96 56.65 56.4 57.1 56.5 15/04/2022 16:24:47 43.56 45.77 45.95 44.9 48.8 46.3 56.35 56.34 56.65 56.4 57.1 56.5 15/04/2022 16:24:48 45.44 45.33 45.95 44.9 48.8 46.3 55.85 56.37 56.65 56.4 57.1 56.5 15/04/2022 16:24:49 45.39 45.61 45.95 44.9 48.8 46.3 56.37 56.3 56.65 56.4 57.1 56.5 15/04/2022 16:24:50 44.78 45.63 45.95 44.9 48.8 46.3 56.28 56.42 56.65 56.4 57.1 56.5 15/04/2022 16:24:51 43.33 45.08 45.95 44.9 48.8 46.3 55.91 56.24 56.65 56.4 57.1 56.5 15/04/2022 16:24:52 44.18 44.63 45.95 44.9 48.8 46.3 55.64 56.12 56.65 56.4 57.1 56.5 15/04/2022 16:24:53 44.96 44.91 45.95 44.9 48.8 46.3 55.83 56.04 56.65 56.4 57.1 56.5 15/04/2022 16:24:54 45.84 45.61 45.95 44.9 48.8 46.3 56.7 56.46 56.65 56.4 57.1 56.5 15/04/2022 16:24:55 45.98 46 46 44.9 48.8 46.3 55.94 56.48 56.65 56.4 57.1 56.5 15/04/2022 16:24:56 43.88 45.92 46 44.9 48.8 46.3 56.78 56.72 56.72 56.4 57.1 56.5 15/04/2022 16:24:57 45.48 45.44 46 44.9 48.8 46.3 55.86 56.85 56.85 56.4 57.1 56.5 15/04/2022 16:24:58 45.75 45.75 46 44.9 48.8 46.3 55.94 56.08 56.85 56.4 57.1 56.5 15/04/2022 16:24:59 46.89 46.63 46.63 45 48.8 46.3 56.76 56.64 56.85 56.4 57.1 56.5 15/04/2022 16:25:00 43.4 46.39 46.63 44.9 48.8 46.3 55.98 56.67 56.85 56.4 57.1 56.5 15/04/2022 16:25:01 46.48 46.06 46.63 45 48.8 46.3 56.43 56.49 56.85 56.4 57.1 56.5 15/04/2022 16:25:02 45.5 46.23 46.63 45 48.8 46.3 56.58 56.58 56.85 56.4 57.1 56.5 15/04/2022 16:25:03 44.84 45.74 46.63 45 48.8 46.3 56.02 56.56 56.85 56.4 57.1 56.5 15/04/2022 16:25:04 45.41 45.51 46.63 45 48.8 46.3 56.74 56.72 56.85 56.4 57.1 56.5 15/04/2022 16:25:05 45.18 45.41 46.63 45 48.8 46.3 56.09 56.67 56.85 56.4 57.1 56.5 15/04/2022 16:25:06 44.66 45.43 46.63 44.9 48.8 46.3 56.46 56.53 56.85 56.4 57.1 56.5 15/04/2022 16:25:07 45.23 45.55 46.63 44.9 48.8 46.3 55.95 56.5 56.85 56.4 57.1 56.5 15/04/2022 16:25:08 44.89 45.46 46.63 44.9 48.8 46.3 56.12 56.46 56.85 56.4 57.1 56.5 15/04/2022 16:25:09 44.18 45.19 46.63 44.9 48.8 46.3 56.44 56.42 56.85 56.4 57.1 56.5 15/04/2022 16:25:10 45.48 45.32 46.63 44.9 48.8 46.3 56.79 56.84 56.85 56.4 57.1 56.5 15/04/2022 16:25:11 45.14 45.41 46.63 45 48.8 46.3 55.88 56.75 56.85 56.4 57.1 56.5 15/04/2022 16:25:12 44.3 45.32 46.63 45 48.8 46.3 56.39 56.47 56.85 56.4 57.1 56.5 15/04/2022 16:25:13 45.46 45.48 46.63 44.9 48.8 46.3 55.92 56.39 56.85 56.4 57.1 56.5 15/04/2022 16:25:14 46.29 46.07 46.63 45 48.8 46.3 56.02 56.1 56.85 56.4 57.1 56.5 15/04/2022 16:25:15 44.86 46.03 46.63 45 48.8 46.3 55.45 56.08 56.85 56.4 57.1 56.5 15/04/2022 16:25:16 45.72 45.91 46.63 45 48.8 46.3 56.39 56.28 56.85 56.4 57.1 56.5 15/04/2022 16:25:17 44.79 45.46 46.63 45 48.8 46.3 55.62 56.26 56.85 56.4 57.1 56.5 15/04/2022 16:25:18 44.94 45.36 46.63 45 48.8 46.3 56.05 56.07 56.85 56.4 57.1 56.5 15/04/2022 16:25:19 43.89 45.11 46.63 45 48.8 46.3 55.6 56.04 56.85 56.4 57.1 56.5 15/04/2022 16:25:20 46.05 45.62 46.63 45 48.8 46.3 55.89 56.05 56.85 56.4 57.1 56.5 15/04/2022 16:25:21 42.2 45.55 46.63 44.9 48.8 46.3 55.81 55.96 56.85 56.4 57.1 56.5 15/04/2022 16:25:22 43.92 44.17 46.63 44.9 48.8 46.3 55.83 55.98 56.85 56.4 57.1 56.5 15/04/2022 16:25:23 44.52 44.49 46.63 44.9 48.8 46.3 55.46 55.95 56.85 56.4 57.1 56.5 15/04/2022 16:25:24 43.85 44.9 46.63 44.9 48.8 46.3 55.96 55.99 56.85 56.4 57.1 56.5 15/04/2022 16:25:25 44.9 44.82 46.63 44.9 48.8 46.3 56.5 56.35 56.85 56.4 57.1 56.5 15/04/2022 16:25:26 43.51 44.8 46.63 44.9 48.8 46.3 55.65 56.34 56.85 56.4 57.1 56.5 15/04/2022 16:25:27 44.63 44.94 46.63 44.9 48.8 46.3 56.81 56.56 56.84 56.4 57.1 56.5 15/04/2022 16:25:28 45.11 44.89 46.63 44.9 48.8 46.3 56.29 56.59 56.84 56.4 57.1 56.5 15/04/2022 16:25:29 45.01 45.33 46.39 44.9 48.8 46.3 56.14 56.43 56.84 56.4 57.1 56.5 15/04/2022 16:25:30 45 45.27 46.23 44.9 48.8 46.3 56.45 56.67 56.84 56.4 57.1 56.5 15/04/2022 16:25:31 45.42 45.64 46.23 44.9 48.8 46.3 55.4 56.33 56.84 56.4 57.1 56.5 15/04/2022 16:25:32 44.95 45.64 46.07 44.9 48.8 46.3 56.16 56.09 56.84 56.4 57.1 56.5 15/04/2022 16:25:33 45.53 45.52 46.07 44.9 48.8 46.3 56.1 56.22 56.84 56.4 57.1 56.5 15/04/2022 16:25:34 45.31 45.63 46.07 45 48.8 46.3 55.54 55.98 56.84 56.4 57.1 56.5 15/04/2022 16:25:35 45.22 45.64 46.07 45 48.8 46.3 56.49 56.34 56.84 56.4 57.1 56.5 15/04/2022 16:25:36 45.27 45.73 46.07 45 48.8 46.3 56.03 56.44 56.84 56.4 57.1 56.5 15/04/2022 16:25:37 44.38 45.24 46.07 45 48.8 46.3 56.5 56.5 56.84 56.4 57.1 56.5 15/04/2022 16:25:38 43.45 44.85 46.07 45 48.8 46.3 55.62 56.36 56.84 56.4 57.1 56.5 15/04/2022 16:25:39 45.35 45.27 46.07 45 48.8 46.3 56.04 56.34 56.84 56.4 57.1 56.5 15/04/2022 16:25:40 45.08 45.35 46.07 45 48.8 46.3 56.34 56.44 56.75 56.4 57.1 56.5 15/04/2022 16:25:41 45.7 45.7 46.07 45 48.8 46.3 56.45 56.53 56.67 56.4 57.1 56.5 15/04/2022 16:25:42 46.57 46.28 46.28 45 48.8 46.3 56.58 56.73 56.73 56.4 57.1 56.5 15/04/2022 16:25:43 44.06 46.11 46.28 45 48.8 46.3 56.07 56.52 56.73 56.4 57.1 56.5 15/04/2022 16:25:44 45.57 45.63 46.28 45 48.8 46.3 56.67 56.64 56.73 56.4 57.1 56.5 15/04/2022 16:25:45 45.52 45.71 46.28 45 48.8 46.3 56.07 56.49 56.73 56.4 57.1 56.5 15/04/2022 16:25:46 44.16 45.43 46.28 45 48.8 46.3 55.92 56.3 56.73 56.4 57.1 56.5 15/04/2022 16:25:47 45.96 45.82 46.28 45 48.8 46.3 56.09 56.25 56.73 56.5 57.1 56.5 15/04/2022 16:25:48 44.31 45.57 46.28 45 48.8 46.3 55.45 56.2 56.73 56.4 57.1 56.5 15/04/2022 16:25:49 45.17 45.29 46.28 45 48.8 46.3 55.83 55.91 56.73 56.4 57.1 56.5 15/04/2022 16:25:50 45.89 45.85 46.28 45 48.8 46.3 56.36 56.27 56.73 56.4 57.1 56.5 15/04/2022 16:25:51 44.75 45.86 46.28 45 48.8 46.3 56.28 56.57 56.73 56.5 57.1 56.5 15/04/2022 16:25:52 45.27 45.82 46.28 45 48.8 46.3 56.23 56.43 56.73 56.5 57.1 56.5 15/04/2022 16:25:53 44.4 45.43 46.28 45 48.8 46.3 56.41 56.56 56.73 56.5 57.1 56.5 15/04/2022 16:25:54 42.55 44.66 46.28 45 48.8 46.3 55.82 56.58 56.73 56.5 57.1 56.5 15/04/2022 16:25:55 44.19 44.07 46.28 45 48.8 46.3 56.66 56.52 56.73 56.5 57.1 56.5 15/04/2022 16:25:56 44.36 44.51 46.28 45 48.8 46.3 55.74 56.38 56.73 56.5 57.1 56.5 15/04/2022 16:25:57 45.62 45.37 46.28 45 48.8 46.3 56.18 56.3 56.73 56.5 57.1 56.5 15/04/2022 16:25:58 44.71 45.52 46.28 45 48.8 46.3 56.04 56.14 56.73 56.5 57.1 56.5 15/04/2022 16:25:59 45.94 45.81 46.28 45 48.8 46.3 55.85 56.11 56.73 56.5 57.1 56.5 15/04/2022 16:26:00 46.09 45.96 46.28 45 48.8 46.3 56.35 56.26 56.73 56.5 57.1 56.5 15/04/2022 16:26:01 49.48 49.22 49.22 45 48.8 46.3 56.4 56.54 56.73 56.5 57.1 56.5 15/04/2022 16:26:02 45.11 49.1 49.22 45 48.8 46.3 56.24 56.62 56.73 56.5 57.1 56.5 15/04/2022 16:26:03 45.5 47.11 49.22 45 48.8 46.3 55.52 56.36 56.73 56.5 57.1 56.5 15/04/2022 16:26:04 44.7 46.31 49.22 45 48.8 46.3 56 56.07 56.73 56.5 57.1 56.5 15/04/2022 16:26:05 44.41 45.23 49.22 45 48.8 46.3 56.33 56.37 56.73 56.5 57.1 56.5 15/04/2022 16:26:06 45.43 45.64 49.22 45 48.8 46.3 56.35 56.58 56.73 56.5 57.1 56.5 15/04/2022 16:26:07 44.71 45.44 49.22 45 48.8 46.3 55.64 56.28 56.73 56.5 57.1 56.5 15/04/2022 16:26:08 45.6 45.42 49.22 45 48.8 46.3 56.11 56.2 56.73 56.5 57.1 56.5 15/04/2022 16:26:09 45.42 45.84 49.22 45 48.7 46.3 56.6 56.5 56.73 56.5 57.1 56.5 15/04/2022 16:26:10 44.3 45.45 49.22 45 48.7 46.3 55.91 56.63 56.73 56.5 57.1 56.5 15/04/2022 16:26:11 45.5 45.32 49.22 45 48.7 46.3 55.12 55.92 56.73 56.5 57.1 56.5 15/04/2022 16:26:12 43.42 45.47 49.22 45 48.7 46.3 55.77 55.77 56.64 56.5 57.1 56.5 15/04/2022 16:26:13 45.84 45.32 49.22 45 48.7 46.3 55.85 55.9 56.64 56.5 57.1 56.5 15/04/2022 16:26:14 45.31 45.49 49.22 45 48.7 46.3 55.8 55.92 56.63 56.5 57.1 56.5 15/04/2022 16:26:15 45.35 45.59 49.22 45 48.7 46.3 55.84 56.25 56.63 56.4 57.1 56.5 15/04/2022 16:26:16 44.74 45.38 49.22 45 48.7 46.3 55.74 55.91 56.63 56.4 57.1 56.5 15/04/2022 16:26:17 45.51 45.68 49.22 45 48.7 46.3 56.04 56.21 56.63 56.4 57.1 56.5 15/04/2022 16:26:18 44.43 45.46 49.22 45 48.7 46.3 56 56.06 56.63 56.4 57.1 56.5 15/04/2022 16:26:19 43.42 44.68 49.22 45 48.7 46.3 56.12 56.19 56.63 56.4 57.1 56.5 15/04/2022 16:26:20 45.11 45.04 49.22 45 48.7 46.3 55.48 56.18 56.63 56.4 57.1 56.5 15/04/2022 16:26:21 45.82 45.91 49.22 45 48.7 46.3 56.14 56.15 56.63 56.4 57.1 56.5 15/04/2022 16:26:22 46.07 46.11 49.22 45 48.7 46.3 56.39 56.4 56.63 56.4 57.1 56.5 15/04/2022 16:26:23 44.79 45.98 49.22 45 48.7 46.3 55.93 56.41 56.63 56.4 57.1 56.5 15/04/2022 16:26:24 46.1 46.17 49.22 45 48.7 46.3 56.15 56.31 56.63 56.4 57.1 56.5 15/04/2022 16:26:25 44.71 45.74 49.22 45 48.7 46.3 56.16 56.4 56.63 56.4 57.1 56.5 15/04/2022 16:26:26 45.02 45.3 49.22 45 48.7 46.3 55.75 56.09 56.63 56.4 57.1 56.5 15/04/2022 16:26:27 44.87 45.4 49.22 45 48.7 46.3 56.14 56.21 56.63 56.4 57.1 56.5 15/04/2022 16:26:28 44.48 45.18 49.22 45 48.7 46.3 56.08 56.17 56.63 56.4 57.1 56.5 15/04/2022 16:26:29 44.69 45.01 49.22 45 48.7 46.3 55.38 56.14 56.63 56.4 57.1 56.5 15/04/2022 16:26:30 45.11 45.19 49.22 45 48.7 46.3 56.29 56.2 56.63 56.4 57.1 56.5 15/04/2022 16:26:31 46.01 45.89 49.1 45 48.7 46.3 55.98 56.13 56.63 56.4 57.1 56.5 15/04/2022 16:26:32 44.74 45.87 47.11 45 48.6 46.3 56.41 56.45 56.63 56.4 57.1 56.5 15/04/2022 16:26:33 45.28 45.6 46.31 45 48.6 46.3 56.16 56.52 56.63 56.4 57.1 56.5 15/04/2022 16:26:34 45.36 45.64 46.17 45 48.6 46.3 56.08 56.44 56.63 56.4 57.1 56.5 15/04/2022 16:26:35 44.62 45.47 46.17 45 48.6 46.3 56.09 56.23 56.63 56.4 57.1 56.5 15/04/2022 16:26:36 45.87 45.73 46.17 45 48.6 46.3 55.81 56.22 56.63 56.4 57.1 56.5 15/04/2022 16:26:37 45.19 46.01 46.17 45 48.5 46.3 56.13 56.22 56.63 56.4 57 56.5 15/04/2022 16:26:38 45.05 45.42 46.17 45 48.5 46.3 55.56 55.98 56.63 56.4 57 56.5 15/04/2022 16:26:39 45.2 45.37 46.17 45 48.3 46.3 55.79 56.03 56.63 56.4 57 56.5 15/04/2022 16:26:40 45.42 45.72 46.17 45 48.2 46.3 56 56.06 56.52 56.4 57 56.5 15/04/2022 16:26:41 43.8 45.38 46.17 45 48.2 46.3 55.51 55.98 56.52 56.4 56.9 56.5 15/04/2022 16:26:42 44.41 44.88 46.17 45 48.2 46.3 55.54 55.68 56.52 56.4 56.9 56.5 15/04/2022 16:26:43 44.47 44.72 46.17 45 48 46.3 56.1 56.18 56.52 56.4 56.9 56.5 15/04/2022 16:26:44 45.59 45.37 46.17 45 48 46.3 56.55 56.44 56.52 56.4 56.9 56.5 15/04/2022 16:26:45 44.4 45.36 46.17 45 48 46.3 55.96 56.49 56.52 56.4 56.9 56.5 15/04/2022 16:26:46 44.25 45.02 46.17 45 47.9 46.3 56.19 56.53 56.53 56.4 56.9 56.5 15/04/2022 16:26:47 44.97 45.25 46.17 45 47.9 46.3 56.18 56.27 56.53 56.4 56.9 56.5 15/04/2022 16:26:48 49.41 49.13 49.13 45 47.9 46.3 57.11 56.91 56.91 56.5 56.9 56.5 15/04/2022 16:26:49 45.4 47.59 49.13 45 47.9 46.3 56.89 56.9 56.91 56.5 56.9 56.5 15/04/2022 16:26:50 45.43 46.45 49.13 45 47.9 46.3 56.81 57.01 57.01 56.5 56.8 56.5 15/04/2022 16:26:51 44.31 45.53 49.13 45.1 47.9 46.3 56 56.86 57.01 56.5 56.8 56.5 15/04/2022 16:26:52 45.86 45.94 49.13 45.1 47.9 46.3 56.43 56.58 57.01 56.5 56.8 56.5 15/04/2022 16:26:53 44.3 45.31 49.13 45.1 47.9 46.3 55.88 56.29 57.01 56.5 56.8 56.5 15/04/2022 16:26:54 44.67 44.92 49.13 45.1 47.9 46.3 55.74 56.2 57.01 56.5 56.8 56.5 15/04/2022 16:26:55 44 44.96 49.13 45.1 47.9 46.3 56.32 56.23 57.01 56.5 56.8 56.5 15/04/2022 16:26:56 44.44 44.64 49.13 45.1 47.9 46.3 56.31 56.71 57.01 56.5 56.8 56.5 15/04/2022 16:26:57 45.63 45.5 49.13 45.1 47.8 46.3 56.36 56.41 57.01 56.5 56.8 56.5 15/04/2022 16:26:58 45.51 45.9 49.13 45.1 47.6 46.3 56.14 56.35 57.01 56.5 56.8 56.5 15/04/2022 16:26:59 44.49 45.38 49.13 45.1 47.5 46.3 56.59 56.72 57.01 56.5 56.7 56.5 15/04/2022 16:27:00 45.77 45.68 49.13 45.1 47.5 46.3 56.55 56.69 57.01 56.5 56.7 56.5 15/04/2022 16:27:01 45.53 45.62 49.13 45.1 47.4 46.3 55.54 56.52 57.01 56.5 56.7 56.5 15/04/2022 16:27:02 46.01 46.18 49.13 45.1 47.3 46.3 56.45 56.44 57.01 56.5 56.7 56.5 15/04/2022 16:27:03 46.21 46.4 49.13 45.1 47.3 46.3 56.58 56.74 57.01 56.5 56.7 56.5 15/04/2022 16:27:04 45.31 46.24 49.13 45.1 47.3 46.3 56.94 56.85 57.01 56.5 56.7 56.5 15/04/2022 16:27:05 45.64 45.96 49.13 45.1 47.3 46.3 56.81 57.11 57.11 56.5 56.7 56.5 15/04/2022 16:27:06 44.35 45.77 49.13 45.1 47.3 46.3 57.06 57.08 57.11 56.5 56.7 56.5 15/04/2022 16:27:07 45.36 45.49 49.13 45.1 47.2 46.3 56.44 57.19 57.19 56.5 56.7 56.5 15/04/2022 16:27:08 44.99 45.41 49.13 45.1 47.1 46.3 56.05 56.56 57.19 56.5 56.6 56.5 15/04/2022 16:27:09 44.97 45.65 49.13 45.1 47.1 46.3 55.92 56.49 57.19 56.5 56.6 56.5 15/04/2022 16:27:10 45.99 45.87 49.13 45.1 47.1 46.3 56.35 56.29 57.19 56.5 56.6 56.5 15/04/2022 16:27:11 44.56 45.87 49.13 45.1 47.1 46.3 56.47 56.44 57.19 56.5 56.6 56.5 15/04/2022 16:27:12 46.08 45.81 49.13 45.1 47.1 46.3 56.19 56.65 57.19 56.5 56.6 56.5 15/04/2022 16:27:13 44.2 45.79 49.13 45.1 47.1 46.3 56.57 56.6 57.19 56.5 56.6 56.5 15/04/2022 16:27:14 45.29 45.28 49.13 45.1 47.1 46.3 56.15 56.66 57.19 56.5 56.6 56.5 15/04/2022 16:27:15 44.44 45.51 49.13 45.1 47.1 46.3 56.38 56.45 57.19 56.5 56.6 56.5 15/04/2022 16:27:16 45.17 45.23 49.13 45.1 47.1 46.3 55.5 56.44 57.19 56.5 56.6 56.5 15/04/2022 16:27:17 45.32 45.29 49.13 45.1 47.1 46.3 56.54 56.41 57.19 56.5 56.6 56.5 15/04/2022 16:27:18 45.47 45.51 47.59 45.1 47 46.3 55.96 56.3 57.19 56.5 56.6 56.5 15/04/2022 16:27:19 43.82 45.49 46.45 45.1 46.9 46.3 56.96 56.71 57.19 56.5 56.6 56.5 15/04/2022 16:27:20 44.94 45.23 46.4 45 46.9 46.3 56.33 56.83 57.19 56.5 56.6 56.5 15/04/2022 16:27:21 44.04 44.92 46.4 45 46.9 46.3 56.96 56.97 57.19 56.5 56.6 56.5 15/04/2022 16:27:22 46.34 45.71 46.4 45.1 46.9 46.3 56.01 56.81 57.19 56.5 56.6 56.5 15/04/2022 16:27:23 46.06 46.25 46.4 45.1 46.9 46.3 56.25 56.47 57.19 56.5 56.6 56.5 15/04/2022 16:27:24 44 46.06 46.4 45.1 46.9 46.3 55.62 56.32 57.19 56.5 56.6 56.5 15/04/2022 16:27:25 46.45 45.9 46.4 45.1 46.9 46.3 56.37 56.41 57.19 56.5 56.6 56.5 15/04/2022 16:27:26 46.28 46.25 46.4 45.1 46.9 46.3 55.86 56.18 57.19 56.5 56.6 56.5 15/04/2022 16:27:27 45.23 46.17 46.4 45.1 46.9 46.3 55.98 56.43 57.19 56.5 56.6 56.5 15/04/2022 16:27:28 45.74 45.87 46.4 45.1 46.9 46.3 56.34 56.37 57.19 56.5 56.6 56.5 15/04/2022 16:27:29 44.71 45.69 46.4 45.1 46.9 46.3 55.64 56.25 57.19 56.5 56.6 56.5 15/04/2022 16:27:30 44.57 45.34 46.4 45.1 46.9 46.3 55.69 56.1 57.19 56.5 56.6 56.5 15/04/2022 16:27:31 43.1 44.68 46.4 45.1 46.8 46.3 55.72 55.96 57.19 56.5 56.6 56.5 15/04/2022 16:27:32 44.36 44.6 46.4 45.1 46.7 46.3 55.58 55.86 57.19 56.5 56.5 56.5 15/04/2022 16:27:33 44.9 45.12 46.25 45.1 46.6 46.3 56.47 56.24 57.19 56.5 56.5 56.5 15/04/2022 16:27:34 44.92 45.19 46.25 45.1 46.6 46.3 55.73 56.23 57.19 56.5 56.5 56.5 15/04/2022 16:27:35 44.86 45.1 46.25 45.1 46.6 46.3 56.01 56.1 57.19 56.5 56.5 56.5 15/04/2022 16:27:36 44.74 45.07 46.25 45.1 46.6 46.3 55.93 56.13 57.19 56.5 56.5 56.5 15/04/2022 16:27:37 45.27 45.57 46.25 45.1 46.6 46.3 55.86 56.07 56.97 56.5 56.5 56.5 15/04/2022 16:27:38 45.71 45.65 46.25 45.1 46.6 46.3 55.98 56.19 56.97 56.5 56.5 56.5 15/04/2022 16:27:39 44.46 45.68 46.25 45.1 46.6 46.3 55.57 55.98 56.97 56.5 56.5 56.5 15/04/2022 16:27:40 45.17 45.18 46.25 45.1 46.6 46.3 55.81 55.91 56.97 56.5 56.5 56.5 15/04/2022 16:27:41 45.6 45.76 46.25 45.1 46.6 46.3 56.57 56.39 56.97 56.5 56.5 56.5 15/04/2022 16:27:42 45.36 45.79 46.25 45.1 46.6 46.3 55.97 56.65 56.97 56.5 56.5 56.5 15/04/2022 16:27:43 44.44 45.52 46.25 45.1 46.6 46.3 55.56 56.08 56.97 56.5 56.5 56.5 15/04/2022 16:27:44 43.9 44.89 46.25 45.1 46.6 46.3 55.26 55.81 56.97 56.5 56.5 56.5 15/04/2022 16:27:45 45.5 45.17 46.25 45.1 46.6 46.3 55.54 55.57 56.97 56.5 56.5 56.5 15/04/2022 16:27:46 45.31 45.57 46.25 45.1 46.6 46.3 55.95 55.99 56.97 56.5 56.5 56.5 15/04/2022 16:27:47 46.13 46.03 46.25 45.1 46.6 46.3 55.57 55.89 56.97 56.5 56.5 56.5 15/04/2022 16:27:48 43.9 45.89 46.25 45.1 46.6 46.3 55.87 55.84 56.97 56.5 56.5 56.5 15/04/2022 16:27:49 45.46 45.48 46.25 45.1 46.6 46.3 55.56 55.96 56.97 56.5 56.5 56.5 15/04/2022 16:27:50 45.18 45.36 46.25 45.1 46.6 46.3 55.9 55.86 56.97 56.5 56.5 56.5 15/04/2022 16:27:51 44.48 45.29 46.25 45.1 46.6 46.3 56.58 56.38 56.81 56.5 56.5 56.5 15/04/2022 16:27:52 45.92 45.83 46.25 45.1 46.4 46.3 56.26 56.5 56.65 56.5 56.5 56.5 15/04/2022 16:27:53 43.8 45.54 46.25 45.1 46.3 46.3 56.39 56.49 56.65 56.5 56.4 56.5 15/04/2022 16:27:54 44.62 45.14 46.25 45.1 46.2 46.3 56.32 56.59 56.65 56.5 56.4 56.5 15/04/2022 16:27:55 44.2 44.89 46.25 45.1 46.2 46.3 55.49 56.35 56.65 56.5 56.4 56.5 15/04/2022 16:27:56 44.84 44.91 46.17 45.1 46.2 46.3 55.96 56.05 56.65 56.5 56.4 56.5 15/04/2022 16:27:57 45.31 45.53 46.03 45.1 46.2 46.3 56.14 56.23 56.65 56.5 56.4 56.5 15/04/2022 16:27:58 45.61 45.55 46.03 45.1 46.2 46.3 56.13 56.35 56.65 56.5 56.4 56.5 15/04/2022 16:27:59 44.83 45.72 46.03 45.1 46.2 46.3 56.39 56.37 56.65 56.5 56.4 56.5 15/04/2022 16:28:00 45 45.63 46.03 45.1 46.2 46.3 55.89 56.45 56.65 56.5 56.4 56.5 15/04/2022 16:28:01 45.21 45.35 46.03 45.1 46.2 46.3 56.27 56.22 56.65 56.4 56.4 56.5 15/04/2022 16:28:02 43.09 45.1 46.03 45.1 46 46.3 56.24 56.52 56.65 56.4 56.4 56.5 15/04/2022 16:28:03 45.06 44.91 46.03 45.1 46 46.3 56.22 56.43 56.65 56.4 56.3 56.5 15/04/2022 16:28:04 45.69 45.39 46.03 45.1 46 46.3 56.34 56.49 56.65 56.4 56.3 56.5 15/04/2022 16:28:05 43.53 45.55 46.03 45.1 46 46.3 55.54 56.29 56.65 56.3 56.3 56.5 15/04/2022 16:28:06 45.59 45.36 46.03 45.1 46 46.3 56.21 56.21 56.65 56.2 56.3 56.5 15/04/2022 16:28:07 44.45 45.29 46.03 45.1 46 46.3 56.89 56.72 56.72 56.2 56.3 56.5 15/04/2022 16:28:08 44.04 44.99 46.03 45.1 46 46.3 56 56.76 56.76 56.2 56.3 56.5 15/04/2022 16:28:09 44.49 44.83 46.03 45.1 45.9 46.3 55.75 56.42 56.76 56.2 56.3 56.5 15/04/2022 16:28:10 44.79 44.91 46.03 45.1 45.8 46.3 56.02 56.02 56.76 56.1 56.3 56.5 15/04/2022 16:28:11 43.5 44.71 46.03 45.1 45.6 46.3 55.96 56.18 56.76 56.1 56.3 56.5 15/04/2022 16:28:12 44.82 44.79 46.03 45.1 45.3 46.3 56.01 56.27 56.76 56.1 56.2 56.5 15/04/2022 16:28:13 44.55 44.8 46.03 45.1 45.2 46.3 55.41 56.01 56.76 56.1 56.2 56.5 15/04/2022 16:28:14 44.75 45.03 46.03 45.1 45.2 46.3 55.99 55.97 56.76 56.1 56.2 56.5 15/04/2022 16:28:15 44.83 44.89 46.03 45.1 45.2 46.3 56.15 56.23 56.76 56.1 56.2 56.5 15/04/2022 16:28:16 45.19 45.46 46.03 45.1 45.2 46.3 55.51 56.08 56.76 56.1 56.2 56.5 15/04/2022 16:28:17 45.27 45.37 45.89 45.1 45.1 46.3 56.13 56.2 56.76 56.1 56.2 56.5 15/04/2022 16:28:18 43.3 45.37 45.83 45.1 45.1 46.3 56.26 56.27 56.76 56.1 56.2 56.5 15/04/2022 16:28:19 44.11 44.94 45.83 45.1 45.1 46.3 56.41 56.44 56.76 56.1 56.2 56.5 15/04/2022 16:28:20 43.86 44.41 45.83 45 45.1 46.3 55 56.34 56.76 56.1 56.2 56.5 15/04/2022 16:28:21 44.44 44.93 45.83 45 45.1 46.3 55.78 55.98 56.76 56.1 56.2 56.5 15/04/2022 16:28:22 45.22 45.08 45.72 45 45.1 46.3 56.33 56.27 56.76 56.1 56.2 56.5 15/04/2022 16:28:23 45.64 45.84 45.84 45 45.1 46.3 56.13 56.52 56.76 56.1 56.2 56.5 15/04/2022 16:28:24 45.11 45.83 45.84 45 45.1 46.3 55.67 56.15 56.76 56.1 56.2 56.5 15/04/2022 16:28:25 44.66 45.27 45.84 45 45.1 46.3 55.62 55.98 56.76 56.1 56.2 56.5 15/04/2022 16:28:26 45.21 45.34 45.84 45 45.1 46.3 56.05 55.92 56.76 56.1 56.2 56.5 15/04/2022 16:28:27 43.86 45.38 45.84 45 45.1 46.3 55.79 56.07 56.76 56.1 56.2 56.5 15/04/2022 16:28:28 45.07 45.05 45.84 45 45.1 46.3 56.27 56.19 56.76 56.1 56.2 56.5 15/04/2022 16:28:29 45.14 45.27 45.84 45 45.1 46.3 56.28 56.31 56.76 56.1 56.2 56.5 15/04/2022 16:28:30 45.16 45.39 45.84 45 45.1 46.3 56.03 56.29 56.76 56.1 56.2 56.5 15/04/2022 16:28:31 44.25 45.18 45.84 45 45.1 46.3 56.26 56.5 56.76 56.1 56.2 56.5 15/04/2022 16:28:32 45.95 45.74 45.84 45 45.1 46.3 56.33 56.51 56.76 56.1 56.2 56.5 15/04/2022 16:28:33 44.05 45.76 45.84 45 45.1 46.3 55.71 56.33 56.76 56.1 56.2 56.5 15/04/2022 16:28:34 45.45 45.54 45.84 45 45.1 46.3 55.65 56.16 56.76 56.1 56.2 56.5 15/04/2022 16:28:35 44.46 45.59 45.84 45 45.1 46.3 56.53 56.28 56.76 56.1 56.2 56.5 15/04/2022 16:28:36 45.75 45.56 45.84 45.1 45.1 46.3 56.3 56.54 56.76 56.1 56.2 56.5 15/04/2022 16:28:37 45.1 45.49 45.84 45.1 45.1 46.3 56.86 56.76 56.76 56.1 56.2 56.5 15/04/2022 16:28:38 44.6 45.39 45.84 45.1 45.1 46.3 55.78 56.66 56.76 56.1 56.2 56.5 15/04/2022 16:28:39 45.71 45.58 45.84 45.1 45.1 46.3 56.42 56.54 56.76 56.1 56.2 56.5 15/04/2022 16:28:40 44.4 45.59 45.84 45.1 45.1 46.3 55.73 56.35 56.76 56.1 56.2 56.5 15/04/2022 16:28:41 44.6 45.11 45.84 45 45.1 46.3 56.17 56.26 56.76 56.1 56.2 56.5 15/04/2022 16:28:42 46.04 45.77 45.84 45 45.1 46.3 55.95 56.25 56.76 56.1 56.2 56.5 15/04/2022 16:28:43 43.56 45.88 45.88 45 45.1 46.3 56.79 56.75 56.76 56.1 56.2 56.5 15/04/2022 16:28:44 45.66 45.23 45.88 45 45.1 46.3 56.92 57.03 57.03 56.1 56.2 56.5 15/04/2022 16:28:45 44.9 45.59 45.88 45 45.1 46.3 55.86 56.83 57.03 56.1 56.2 56.5 15/04/2022 16:28:46 43.25 45.13 45.88 45 45.1 46.3 56.35 56.49 57.03 56.1 56.2 56.5 15/04/2022 16:28:47 46.79 46.33 46.33 45.1 45.1 46.3 56.25 56.61 57.03 56.1 56.2 56.5 15/04/2022 16:28:48 46.23 46.54 46.54 45.1 45.1 46.3 56.31 56.45 57.03 56.1 56.2 56.5 15/04/2022 16:28:49 44.52 46.1 46.54 45.1 45.1 46.3 56.36 56.58 57.03 56.1 56.2 56.5 15/04/2022 16:28:50 44.81 45.64 46.54 45.1 45.1 46.3 56.3 56.66 57.03 56.1 56.2 56.5 15/04/2022 16:28:51 45.74 45.52 46.54 45.1 45.1 46.3 57.08 56.82 57.03 56.1 56.2 56.5 15/04/2022 16:28:52 45.12 45.67 46.54 45.1 45.1 46.3 55.71 56.81 57.03 56.1 56.2 56.5 15/04/2022 16:28:53 44.75 45.53 46.54 45.1 45.1 46.3 56.2 56.43 57.03 56.1 56.2 56.5 15/04/2022 16:28:54 43.49 44.97 46.54 45.1 45.1 46.3 56.91 56.76 57.03 56.1 56.2 56.5 15/04/2022 16:28:55 44.29 44.89 46.54 45.1 45.1 46.3 56.12 56.63 57.03 56.1 56.2 56.5 15/04/2022 16:28:56 45.94 45.51 46.54 45.1 45.1 46.3 58.01 57.47 57.47 56.1 56.2 56.5 15/04/2022 16:28:57 45.86 46.02 46.54 45.1 45.1 46.3 56.48 57.47 57.47 56.1 56.2 56.5 15/04/2022 16:28:58 45.23 45.88 46.54 45.1 45.1 46.3 57.93 57.56 57.56 56.1 56.2 56.5 15/04/2022 16:28:59 44.84 45.89 46.54 45.1 45.1 46.3 56.15 57.47 57.56 56.1 56.2 56.5 15/04/2022 16:29:00 45.53 45.41 46.54 45.1 45.1 46.3 57.03 56.93 57.56 56.1 56.2 56.5 15/04/2022 16:29:01 45.45 45.59 46.54 45.1 45.1 46.3 57.03 57.2 57.56 56.1 56.2 56.5 15/04/2022 16:29:02 45.13 45.82 46.54 45.1 45.1 46.3 57.28 57.35 57.56 56.1 56.2 56.5 15/04/2022 16:29:03 45.58 45.65 46.54 45.1 45.1 46.3 58.04 57.84 57.84 56.1 56.2 56.5 15/04/2022 16:29:04 45.43 45.62 46.54 45.1 45.1 46.3 57.78 58.05 58.05 56.2 56.2 56.5 15/04/2022 16:29:05 44.45 45.7 46.54 45.1 45.1 46.3 57.38 57.62 58.05 56.2 56.2 56.5 15/04/2022 16:29:06 45.99 45.68 46.54 45.1 45.1 46.3 58.71 58.39 58.39 56.2 56.2 56.5 15/04/2022 16:29:07 44.88 45.66 46.54 45.1 45.1 46.3 58.12 58.39 58.39 56.2 56.2 56.5 15/04/2022 16:29:08 45.28 45.64 46.54 45.1 45.1 46.3 57.06 58.14 58.39 56.2 56.2 56.5 15/04/2022 16:29:09 44.99 45.47 46.54 45.1 45.1 46.3 57.93 58.04 58.39 56.2 56.2 56.5 15/04/2022 16:29:10 45.66 45.67 46.54 45.1 45.1 46.3 58.89 58.86 58.86 56.2 56.2 56.5 15/04/2022 16:29:11 45.5 45.92 46.54 45.1 45.1 46.3 58.1 58.51 58.86 56.2 56.2 56.5 15/04/2022 16:29:12 45.01 45.37 46.54 45.1 45.1 46.3 57.88 58.14 58.86 56.2 56.2 56.5 15/04/2022 16:29:13 44.88 45.66 46.54 45.1 45.1 46.3 57.72 58.23 58.86 56.2 56.2 56.5 15/04/2022 16:29:14 45.08 45.13 46.54 45.1 45.1 46.3 57.41 57.93 58.86 56.2 56.2 56.5 15/04/2022 16:29:15 44.85 45.17 46.54 45.1 45.1 46.3 57.18 57.52 58.86 56.2 56.2 56.5 15/04/2022 16:29:16 44.56 45.12 46.54 45.1 45.1 46.3 56.5 57.28 58.86 56.2 56.2 56.5 15/04/2022 16:29:17 45.36 45.69 46.54 45.1 45.1 46.3 56.51 56.98 58.86 56.2 56.2 56.5 15/04/2022 16:29:18 43.65 45.24 46.1 45.1 45.1 46.3 55.83 56.67 58.86 56.2 56.2 56.5 15/04/2022 16:29:19 45.73 45.39 46.02 45.1 45.1 46.3 56.02 56.29 58.86 56.2 56.2 56.5 15/04/2022 16:29:20 43.88 45.3 46.02 45.1 45.1 46.3 56.18 56.25 58.86 56.2 56.2 56.5 15/04/2022 16:29:21 44.65 44.69 46.02 45.1 45.1 46.3 56.11 56.26 58.86 56.2 56.2 56.5 15/04/2022 16:29:22 44.18 45.07 46.02 45.1 45.1 46.3 56.25 56.42 58.86 56.2 56.2 56.5 15/04/2022 16:29:23 43.96 44.47 46.02 45.1 45.1 46.3 56.29 56.45 58.86 56.2 56.2 56.5 15/04/2022 16:29:24 44.68 44.77 46.02 45.1 45.1 46.3 56.42 56.45 58.86 56.2 56.2 56.5 15/04/2022 16:29:25 45.4 45.17 46.02 45.1 45.1 46.3 56.23 56.59 58.86 56.2 56.2 56.5 15/04/2022 16:29:26 45.28 45.5 46.02 45.1 45.1 46.3 56.13 56.34 58.86 56.2 56.2 56.5 15/04/2022 16:29:27 45.24 45.58 45.92 45.1 45.1 46.3 56.35 56.45 58.86 56.2 56.2 56.5 15/04/2022 16:29:28 44.24 45.22 45.92 45.1 45.1 46.3 56.19 56.42 58.86 56.2 56.2 56.5 15/04/2022 16:29:29 43.8 45.05 45.92 45.1 45.1 46.3 56.55 56.64 58.86 56.2 56.2 56.5 15/04/2022 16:29:30 44.87 44.71 45.92 45.1 45.1 46.3 55.73 56.5 58.86 56.2 56.2 56.5 15/04/2022 16:29:31 43.88 44.6 45.92 45.1 45.1 46.3 55.68 56.01 58.86 56.2 56.2 56.5 15/04/2022 16:29:32 45.17 45.18 45.92 45.1 45.1 46.3 55.71 55.97 58.86 56.2 56.2 56.5 15/04/2022 16:29:33 44.96 45.17 45.92 45.1 45.1 46.3 55.91 56.17 58.86 56.2 56.2 56.5 15/04/2022 16:29:34 44.86 45.21 45.92 45.1 45.1 46.3 56.48 56.44 58.86 56.2 56.2 56.5 15/04/2022 16:29:35 45.32 45.31 45.92 45.1 45.1 46.3 55.61 56.36 58.86 56.2 56.2 56.5 15/04/2022 16:29:36 45.1 45.42 45.92 45.1 45.1 46.3 55.86 56.19 58.86 56.2 56.2 56.5 15/04/2022 16:29:37 45.69 45.72 45.92 45.1 45.1 46.3 56.14 56.2 58.86 56.2 56.2 56.5 15/04/2022 16:29:38 43.79 45.42 45.92 45.1 45.1 46.3 56.01 56.22 58.86 56.2 56.2 56.5 15/04/2022 16:29:39 44.29 44.81 45.92 45.1 45.1 46.3 56 56.09 58.86 56.2 56.2 56.5 15/04/2022 16:29:40 45.91 45.49 45.92 45.1 45.1 46.3 55.75 56.24 58.51 56.2 56.2 56.5 15/04/2022 16:29:41 45.33 45.56 45.72 45.1 45.1 46.3 55.86 56 58.23 56.2 56.2 56.5 15/04/2022 16:29:42 45.27 45.75 45.75 45.1 45.1 46.3 55.91 56.04 58.23 56.2 56.2 56.5 15/04/2022 16:29:43 44.28 45.43 45.75 45.1 45.1 46.3 56.05 56.27 57.93 56.2 56.2 56.5 15/04/2022 16:29:44 44.92 45.15 45.75 45.1 45.1 46.3 55.8 56.01 57.52 56.2 56.2 56.5 15/04/2022 16:29:45 45.44 45.6 45.75 45.1 45.1 46.3 55.62 56.06 57.28 56.2 56.2 56.5 15/04/2022 16:29:46 45.14 45.83 45.83 45.1 45.1 46.3 55.74 55.88 56.98 56.2 56.2 56.5 15/04/2022 16:29:47 45.77 45.85 45.85 45.1 45.1 46.3 56.56 56.42 56.67 56.2 56.2 56.5 15/04/2022 16:29:48 44.51 45.58 45.85 45.1 45.1 46.3 55.52 56.22 56.64 56.2 56.2 56.5 15/04/2022 16:29:49 43.7 44.93 45.85 45.1 45.1 46.3 55.92 56.09 56.64 56.2 56.2 56.5 15/04/2022 16:29:50 44.34 45.04 45.85 45.1 45.1 46.3 55.76 55.94 56.64 56.2 56.2 56.5 15/04/2022 16:29:51 44.43 44.65 45.85 45.1 45.1 46.3 56.32 56.26 56.64 56.2 56.2 56.5 15/04/2022 16:29:52 44.22 44.63 45.85 45.1 45.1 46.3 55.73 56.15 56.64 56.2 56.2 56.5 15/04/2022 16:29:53 44.47 44.78 45.85 45.1 45.1 46.3 55.96 56.31 56.64 56.2 56.2 56.5 15/04/2022 16:29:54 44.82 44.91 45.85 45.1 45.1 46.3 56.66 56.43 56.64 56.2 56.2 56.5 15/04/2022 16:29:55 46.31 46.25 46.25 45.1 45.1 46.3 56.37 56.5 56.64 56.2 56.2 56.5 15/04/2022 16:29:56 45.27 45.91 46.25 45.1 45.1 46.3 56.01 56.52 56.64 56.2 56.2 56.5 15/04/2022 16:29:57 46.36 46.13 46.25 45.1 45.1 46.3 56.65 56.7 56.7 56.2 56.2 56.5 15/04/2022 16:29:58 45.28 46.42 46.42 45.1 45.1 46.3 55.74 56.66 56.7 56.2 56.2 56.5 15/04/2022 16:29:59 44.8 45.61 46.42 45.1 45.1 46.3 55.4 56.04 56.7 56.2 56.2 56.5 15/04/2022 16:30:00 44.93 45.14 46.42 45.1 45.1 46.3 55.68 56.01 56.7 56.2 56.2 56.5 15/04/2022 16:30:01 44.62 45.23 46.42 45.1 45.1 46.3 56.39 56.28 56.7 56.2 56.2 56.5 15/04/2022 16:30:02 44.81 45.31 46.42 45.1 45.1 46.3 55.51 56 56.7 56.2 56.2 56.5 15/04/2022 16:30:03 44.87 45.06 46.42 45.1 45.1 46.3 55.93 55.89 56.7 56.2 56.2 56.5 15/04/2022 16:30:04 45.19 45.31 46.42 45.1 45.1 46.3 55.87 56.01 56.7 56.2 56.2 56.5 15/04/2022 16:30:05 45.44 45.5 46.42 45.1 45.1 46.3 56.3 56.21 56.7 56.2 56.2 56.5 15/04/2022 16:30:06 45.02 45.42 46.42 45.1 45.1 46.3 55.85 56.33 56.7 56.2 56.2 56.5 15/04/2022 16:30:07 45.1 45.58 46.42 45.1 45.1 46.3 57.89 57.52 57.52 56.2 56.2 56.5 15/04/2022 16:30:08 46.63 46.18 46.42 45.1 45.1 46.3 60.85 59.85 59.85 56.3 56.2 56.5 15/04/2022 16:30:09 45.69 46.41 46.42 45.1 45.1 46.3 62.26 61.71 61.71 56.3 56.3 56.5 15/04/2022 16:30:10 46.14 46.21 46.42 45.1 45.1 46.3 61.74 62.09 62.09 56.3 56.3 56.5 15/04/2022 16:30:11 46.2 46.28 46.42 45.1 45.1 46.3 61.44 61.83 62.09 56.4 56.3 56.5 15/04/2022 16:30:12 45.07 46.38 46.42 45.1 45.1 46.3 63.12 62.79 62.79 56.4 56.3 56.5 15/04/2022 16:30:13 45.85 46.2 46.42 45.1 45.1 46.3 61.87 62.47 62.79 56.5 56.3 56.5 15/04/2022 16:30:14 44.39 45.8 46.42 45.1 45.1 46.3 60.99 62.23 62.79 56.5 56.3 56.5 15/04/2022 16:30:15 44.74 45.16 46.42 45.1 45.1 46.3 59.13 61.49 62.79 56.5 56.3 56.5 15/04/2022 16:30:16 44.69 45.39 46.42 45.1 45.1 46.3 56.36 59.98 62.79 56.5 56.3 56.5 15/04/2022 16:30:17 45.36 45.36 46.42 45.1 45.1 46.3 57.15 58.27 62.79 56.5 56.3 56.5 15/04/2022 16:30:18 44.57 45.39 46.42 45.1 45.1 46.3 56.81 57.48 62.79 56.5 56.3 56.5 15/04/2022 16:30:19 44.55 45.05 46.42 45.1 45.1 46.3 55.82 57.28 62.79 56.5 56.3 56.5 15/04/2022 16:30:20 44.75 45.28 46.42 45.1 45.1 46.3 56.31 56.47 62.79 56.5 56.3 56.5 15/04/2022 16:30:21 45.06 45.05 46.42 45.1 45.1 46.3 55.99 56.48 62.79 56.5 56.3 56.5 15/04/2022 16:30:22 44.5 45.46 46.42 45.1 45.1 46.3 55.68 56.08 62.79 56.5 56.3 56.5 15/04/2022 16:30:23 45.26 45.16 46.42 45.1 45.1 46.3 55.76 56.08 62.79 56.5 56.3 56.5 15/04/2022 16:30:24 45.2 45.38 46.42 45.1 45.1 46.3 55.28 55.81 62.79 56.5 56.3 56.5 15/04/2022 16:30:25 45.19 45.56 46.42 45.1 45.1 46.3 55.57 55.68 62.79 56.5 56.3 56.5 15/04/2022 16:30:26 44.8 45.27 46.42 45.1 45.1 46.3 56.07 56.01 62.79 56.5 56.3 56.5 15/04/2022 16:30:27 45.13 45.46 46.42 45.1 45.1 46.3 55.74 55.99 62.79 56.5 56.3 56.5 15/04/2022 16:30:28 44.08 45.41 46.41 45.1 45.1 46.3 55.88 56.1 62.79 56.5 56.3 56.5 15/04/2022 16:30:29 45.09 45.11 46.41 45.1 45.1 46.3 56.26 56.19 62.79 56.5 56.3 56.5 15/04/2022 16:30:30 45.55 45.77 46.41 45.1 45.1 46.3 55.86 56.35 62.79 56.5 56.3 56.5 15/04/2022 16:30:31 48.5 48.48 48.48 45.1 45.1 46.3 56.56 56.55 62.79 56.5 56.3 56.5 15/04/2022 16:30:32 44.8 48.38 48.48 45.1 45.1 46.3 55.91 56.63 62.79 56.5 56.3 56.5 15/04/2022 16:30:33 44.87 46.59 48.48 45.1 45.1 46.3 56.25 56.39 62.79 56.5 56.3 56.5 15/04/2022 16:30:34 44.29 45.88 48.48 45.1 45 46.3 56.53 56.63 62.79 56.5 56.3 56.5 15/04/2022 16:30:35 43.8 44.56 48.48 45.1 45 46.3 55.62 56.45 62.79 56.5 56.3 56.5 15/04/2022 16:30:36 45.3 45.17 48.48 45.1 45 46.3 56.05 56.23 62.79 56.5 56.3 56.5 15/04/2022 16:30:37 44.33 45.06 48.48 45.1 45 46.3 55.95 56.14 62.79 56.5 56.3 56.5 15/04/2022 16:30:38 44.38 44.9 48.48 45.1 45 46.3 55.6 55.97 62.79 56.5 56.3 56.5 15/04/2022 16:30:39 45.35 45.46 48.48 45.1 45 46.3 55 55.78 62.79 56.5 56.3 56.5 15/04/2022 16:30:40 45.28 45.33 48.48 45.1 45 46.3 56.14 55.98 62.79 56.5 56.3 56.5 15/04/2022 16:30:41 44.65 45.36 48.48 45.1 45 46.3 55.84 56.01 62.79 56.5 56.3 56.5 15/04/2022 16:30:42 43.21 44.8 48.48 45.1 45 46.3 55.15 55.94 62.47 56.5 56.3 56.5 15/04/2022 16:30:43 44.23 44.82 48.48 45.1 45 46.3 55.76 55.75 62.23 56.5 56.3 56.5 15/04/2022 16:30:44 44.03 44.27 48.48 45.1 45 46.3 55.8 55.93 61.49 56.5 56.3 56.5 15/04/2022 16:30:45 43.87 44.27 48.48 45.1 45 46.3 56.22 56.31 59.98 56.5 56.3 56.5 15/04/2022 16:30:46 45.2 45.43 48.48 45.1 45 46.3 56.05 56.25 58.27 56.5 56.3 56.5 15/04/2022 16:30:47 44.58 44.9 48.48 45.1 45 46.3 55.93 56.08 57.48 56.5 56.3 56.5 15/04/2022 16:30:48 44.03 45.07 48.48 45.1 45 46.3 55.35 56.06 57.28 56.5 56.3 56.5 15/04/2022 16:30:49 45.16 44.89 48.48 45.1 45 46.3 56.13 56.08 56.63 56.5 56.3 56.5 15/04/2022 16:30:50 44.96 45.1 48.48 45.1 45 46.3 56.04 56.02 56.63 56.5 56.3 56.5 15/04/2022 16:30:51 45.28 45.4 48.48 45.1 45 46.3 55.4 56.13 56.63 56.5 56.3 56.5 15/04/2022 16:30:52 44.52 45.23 48.48 45.1 45 46.3 55.56 55.76 56.63 56.5 56.3 56.5 15/04/2022 16:30:53 45.39 45.51 48.48 45.1 45 46.3 55.74 55.9 56.63 56.5 56.3 56.5 15/04/2022 16:30:54 44.36 45.14 48.48 45.1 45 46.3 55.85 56.03 56.63 56.5 56.3 56.5 15/04/2022 16:30:55 45.73 45.39 48.48 45.1 45 46.3 56.12 56.07 56.63 56.5 56.3 56.5 15/04/2022 16:30:56 44.1 45.4 48.48 45.1 45 46.3 55.3 56.07 56.63 56.5 56.3 56.5 15/04/2022 16:30:57 44.74 44.98 48.48 45.1 45 46.3 55.35 55.64 56.63 56.5 56.3 56.5 15/04/2022 16:30:58 44.6 45.05 48.48 45.1 45 46.3 55.32 55.57 56.63 56.5 56.3 56.5 15/04/2022 16:30:59 44.84 45.02 48.48 45.1 45 46.3 55.43 55.54 56.63 56.5 56.3 56.5 15/04/2022 16:31:00 45.4 45.56 48.48 45.1 45 46.3 55.91 56.04 56.63 56.5 56.3 56.5 15/04/2022 16:31:01 43.25 45.41 48.38 45 45 46.3 55.55 55.88 56.63 56.5 56.3 56.5 15/04/2022 16:31:02 44.86 44.88 46.59 45 45 46.3 56.21 56.02 56.63 56.5 56.3 56.5 15/04/2022 16:31:03 44.48 45.18 45.88 45 45 46.3 55.65 56.02 56.63 56.5 56.3 56.5 15/04/2022 16:31:04 45.49 45.19 45.56 45 45 46.3 56.42 56.3 56.45 56.5 56.3 56.5 15/04/2022 16:31:05 44.85 45.32 45.56 45 45 46.3 54.99 56.23 56.31 56.5 56.3 56.5 15/04/2022 16:31:06 43.91 45.29 45.56 45 45 46.3 55.82 55.91 56.31 56.5 56.3 56.5 15/04/2022 16:31:07 45.88 45.45 45.56 45 45 46.3 55.94 56 56.31 56.5 56.3 56.5 15/04/2022 16:31:08 44.76 45.58 45.58 45 45 46.3 55.85 56.16 56.31 56.5 56.3 56.5 15/04/2022 16:31:09 44.47 45.01 45.58 45 45 46.3 55.93 56.06 56.31 56.5 56.3 56.5 15/04/2022 16:31:10 44.66 45.04 45.58 45 45 46.3 55.94 56.23 56.31 56.5 56.3 56.5 15/04/2022 16:31:11 45.86 45.78 45.78 45 45 46.3 56.25 56.32 56.32 56.5 56.3 56.5 15/04/2022 16:31:12 45.97 45.99 45.99 45 45 46.3 56.06 56.23 56.32 56.5 56.3 56.5 15/04/2022 16:31:13 44.17 45.94 45.99 45 45 46.3 55.77 56.18 56.32 56.5 56.3 56.5 15/04/2022 16:31:14 44.8 45.43 45.99 45 45 46.3 55.94 56.17 56.32 56.5 56.3 56.5 15/04/2022 16:31:15 44.97 45.09 45.99 45 45 46.3 55.78 56.11 56.32 56.5 56.3 56.5 15/04/2022 16:31:16 44.59 45.17 45.99 45 45 46.3 56.04 56.05 56.32 56.5 56.3 56.5 15/04/2022 16:31:17 44.88 45.23 45.99 45 45 46.3 55.49 55.96 56.32 56.5 56.3 56.5 15/04/2022 16:31:18 45.66 45.84 45.99 45 45 46.3 56.39 56.29 56.32 56.5 56.3 56.5 15/04/2022 16:31:19 44.54 45.27 45.99 45 45 46.3 55.52 56 56.32 56.5 56.3 56.5 15/04/2022 16:31:20 43.6 45.12 45.99 45 45 46.3 56.13 56.11 56.32 56.5 56.3 56.5 15/04/2022 16:31:21 44.59 44.7 45.99 45 45 46.3 55.99 56.31 56.32 56.5 56.3 56.5 15/04/2022 16:31:22 45.95 45.52 45.99 45 45 46.3 56.75 56.5 56.5 56.5 56.3 56.5 15/04/2022 16:31:23 44.57 45.73 45.99 45 45 46.3 55.84 56.42 56.5 56.5 56.3 56.5 15/04/2022 16:31:24 44.48 44.97 45.99 45 45 46.3 56.23 56.26 56.5 56.5 56.3 56.5 15/04/2022 16:31:25 45.91 45.75 45.99 45 45 46.3 56.24 56.49 56.5 56.5 56.3 56.5 15/04/2022 16:31:26 45.22 45.7 45.99 45 45 46.3 56.28 56.39 56.5 56.5 56.3 56.5 15/04/2022 16:31:27 45.72 45.85 45.99 45 45 46.3 55.67 56.31 56.5 56.5 56.3 56.5 15/04/2022 16:31:28 44.99 45.68 45.99 45 45 46.3 55.93 56.06 56.5 56.5 56.3 56.5 15/04/2022 16:31:29 44.79 45.41 45.99 45 45 46.3 55.51 55.98 56.5 56.5 56.3 56.5 15/04/2022 16:31:30 44.13 45.23 45.99 45 45 46.3 56.31 56.15 56.5 56.5 56.3 56.5 15/04/2022 16:31:31 44.36 44.84 45.99 45 45 46.3 55.65 56.12 56.5 56.5 56.3 56.5 15/04/2022 16:31:32 44.1 45.01 45.99 45 45 46.3 55.77 56.12 56.5 56.5 56.3 56.5 15/04/2022 16:31:33 44.09 44.43 45.99 45 45 46.3 55.89 56.02 56.5 56.5 56.3 56.5 15/04/2022 16:31:34 45.64 45.42 45.99 45 45 46.3 55.59 55.94 56.5 56.5 56.3 56.5 15/04/2022 16:31:35 45.47 45.79 45.99 45 45 46.3 56.26 56.15 56.5 56.5 56.3 56.5 15/04/2022 16:31:36 44.82 45.55 45.99 45 45 46.3 55.49 56.13 56.5 56.5 56.3 56.5 15/04/2022 16:31:37 44.71 45.27 45.99 45 45 46.3 56.24 56.12 56.5 56.5 56.3 56.5 15/04/2022 16:31:38 45.35 45.29 45.99 45 45 46.3 56.02 56.17 56.5 56.5 56.3 56.5 15/04/2022 16:31:39 45.69 45.77 45.99 45 45 46.3 56.11 56.24 56.5 56.5 56.3 56.5 15/04/2022 16:31:40 44.09 45.46 45.99 45 45 46.3 57.14 56.79 56.79 56.5 56.3 56.5 15/04/2022 16:31:41 44.82 45.02 45.99 45 45 46.3 58.88 58.67 58.67 56.5 56.3 56.5 15/04/2022 16:31:42 44.4 45.05 45.94 45 45 46.3 59.68 59.54 59.54 56.5 56.3 56.5 15/04/2022 16:31:43 45.18 45.13 45.85 45 45 46.3 60.44 60.47 60.47 56.5 56.3 56.5 15/04/2022 16:31:44 43.82 44.9 45.85 45 45 46.3 60.59 60.55 60.55 56.6 56.3 56.5 15/04/2022 16:31:45 44.69 45.01 45.85 45 45 46.3 61.46 61.3 61.3 56.6 56.3 56.5 15/04/2022 16:31:46 45.14 45.13 45.85 45 45 46.3 60.04 61.29 61.3 56.6 56.4 56.5 15/04/2022 16:31:47 44.67 45.35 45.85 45 45 46.3 58.83 60.69 61.3 56.6 56.4 56.5 15/04/2022 16:31:48 44.84 45.1 45.85 45 45 46.3 56.82 59.44 61.3 56.6 56.4 56.5 15/04/2022 16:31:49 45.16 45.29 45.85 45 45 46.3 57.18 58.02 61.3 56.6 56.4 56.5 15/04/2022 16:31:50 45.02 45.34 45.85 45 45 46.3 55.72 57.52 61.3 56.6 56.4 56.5 15/04/2022 16:31:51 45.2 45.67 45.85 45 45 46.3 57.19 57.15 61.3 56.6 56.4 56.5 15/04/2022 16:31:52 44.8 45.26 45.85 45 45 46.3 56.31 57 61.3 56.6 56.4 56.5 15/04/2022 16:31:53 45.46 45.38 45.85 45 45 46.3 55.96 56.48 61.3 56.6 56.4 56.5 15/04/2022 16:31:54 45.49 45.61 45.85 45 45 46.3 56.92 56.79 61.3 56.6 56.4 56.5 15/04/2022 16:31:55 44.63 45.66 45.85 45 45 46.3 56.45 57.1 61.3 56.6 56.4 56.5 15/04/2022 16:31:56 44.37 45.13 45.85 45 45 46.3 55.92 56.49 61.3 56.6 56.4 56.5 15/04/2022 16:31:57 44.48 44.97 45.79 45 45 46.3 56.31 56.32 61.3 56.6 56.4 56.5 15/04/2022 16:31:58 45.55 45.33 45.79 45 45 46.3 56.61 56.73 61.3 56.6 56.4 56.5 15/04/2022 16:31:59 44.9 45.4 45.79 45 45 46.3 55.5 56.5 61.3 56.6 56.4 56.5 15/04/2022 16:32:00 45.27 45.68 45.79 45 45 46.3 56 56.15 61.3 56.6 56.4 56.5 15/04/2022 16:32:01 45.45 45.64 45.79 45 45 46.3 56.01 56.1 61.3 56.6 56.4 56.5 15/04/2022 16:32:02 45.66 45.75 45.79 45 45 46.3 56.31 56.26 61.3 56.6 56.4 56.5 15/04/2022 16:32:03 45.21 45.68 45.79 45 45 46.3 56.23 56.45 61.3 56.6 56.4 56.5 15/04/2022 16:32:04 44.45 45.54 45.79 45 45 46.3 55.83 56.24 61.3 56.6 56.4 56.5 15/04/2022 16:32:05 45.79 45.68 45.77 45 45 46.3 56.43 56.38 61.3 56.6 56.4 56.5 15/04/2022 16:32:06 44.22 45.51 45.77 45 45 46.3 56 56.64 61.3 56.6 56.4 56.5 15/04/2022 16:32:07 44.37 44.68 45.77 45 45 46.3 56.4 56.39 61.3 56.6 56.4 56.5 15/04/2022 16:32:08 45.89 45.84 45.84 45 45 46.3 56.05 56.4 61.3 56.6 56.4 56.5 15/04/2022 16:32:09 44.18 45.31 45.84 45 45 46.3 56.25 56.4 61.3 56.6 56.4 56.5 15/04/2022 16:32:10 44.74 44.96 45.84 45 45 46.3 56.17 56.34 61.3 56.6 56.4 56.5 15/04/2022 16:32:11 45.26 45.42 45.84 45 45 46.3 55.7 56.25 61.3 56.6 56.4 56.5 15/04/2022 16:32:12 44.7 45.1 45.84 45 45 46.3 55.76 56.15 61.3 56.6 56.4 56.5 15/04/2022 16:32:13 44.97 45.16 45.84 45 45 46.3 55.86 56.05 61.3 56.6 56.4 56.5 15/04/2022 16:32:14 45.26 45.45 45.84 45 45 46.3 56.81 56.6 61.3 56.6 56.4 56.5 15/04/2022 16:32:15 44.99 45.34 45.84 45 45 46.3 56.8 56.77 61.29 56.6 56.4 56.5 15/04/2022 16:32:16 45.94 45.74 45.84 45 45 46.3 56.24 56.69 60.69 56.6 56.4 56.5 15/04/2022 16:32:17 45.38 45.82 45.84 45 45 46.3 56.15 56.55 59.44 56.6 56.4 56.5 15/04/2022 16:32:18 44.42 45.77 45.84 45 45 46.3 55.75 56.35 58.02 56.6 56.4 56.5 15/04/2022 16:32:19 44.4 45.03 45.84 45 45 46.3 55.95 56.14 57.52 56.6 56.4 56.5 15/04/2022 16:32:20 43.91 44.75 45.84 45 45 46.3 56.24 56.33 57.15 56.6 56.4 56.5 15/04/2022 16:32:21 45.65 45.34 45.84 45 45 46.3 56.98 56.67 57.1 56.6 56.4 56.5 15/04/2022 16:32:22 44.63 45.35 45.84 45 45 46.3 56.43 56.81 57.1 56.6 56.4 56.5 15/04/2022 16:32:23 44.72 45.08 45.84 45 45 46.3 56.02 56.73 57.1 56.6 56.4 56.5 15/04/2022 16:32:24 44.61 45.29 45.84 45 45 46.3 56.47 56.51 57.1 56.6 56.4 56.5 15/04/2022 16:32:25 43.81 44.74 45.84 45 45 46.3 55.74 56.42 56.81 56.6 56.4 56.5 15/04/2022 16:32:26 43.85 44.56 45.84 45 45 46.3 54.92 56 56.81 56.6 56.4 56.5 15/04/2022 16:32:27 45.29 45.03 45.84 45 45 46.3 55.28 55.46 56.81 56.6 56.4 56.5 15/04/2022 16:32:28 44.96 45.44 45.84 45 45 46.3 56.76 56.3 56.81 56.6 56.4 56.5 15/04/2022 16:32:29 44.7 45.47 45.84 45 45 46.3 56.71 56.87 56.87 56.6 56.4 56.5 15/04/2022 16:32:30 44.76 45.12 45.84 45 45 46.3 56.09 56.57 56.87 56.6 56.4 56.5 15/04/2022 16:32:31 45.83 46.02 46.02 45 45 46.3 56.77 56.69 56.87 56.6 56.4 56.5 15/04/2022 16:32:32 44.18 45.47 46.02 45 45 46.3 55.65 56.59 56.87 56.6 56.4 56.5 15/04/2022 16:32:33 45.21 45.16 46.02 45 45 46.3 55.71 56.06 56.87 56.6 56.4 56.5 15/04/2022 16:32:34 44.99 45.48 46.02 45 45 46.3 56 56.03 56.87 56.6 56.4 56.5 15/04/2022 16:32:35 45.46 45.75 46.02 45 45 46.3 56 56.11 56.87 56.6 56.4 56.5 15/04/2022 16:32:36 44.12 45.28 46.02 45 45 46.3 56.39 56.43 56.87 56.6 56.4 56.5 15/04/2022 16:32:37 44.32 44.8 46.02 45 45 46.3 55.52 56.39 56.87 56.6 56.4 56.5 15/04/2022 16:32:38 44.54 44.88 46.02 45 45 46.3 56.06 56.23 56.87 56.6 56.4 56.5 15/04/2022 16:32:39 45.24 45.21 46.02 45 45 46.3 56.61 56.38 56.87 56.6 56.4 56.5 15/04/2022 16:32:40 44.85 45.12 46.02 45 45 46.3 55.54 56.51 56.87 56.6 56.4 56.5 15/04/2022 16:32:41 45.86 45.76 46.02 45 45 46.3 55.99 56.11 56.87 56.6 56.4 56.5 15/04/2022 16:32:42 45.47 45.74 46.02 45 45 46.3 56.49 56.32 56.87 56.6 56.4 56.5 15/04/2022 16:32:43 43.46 45.72 46.02 45 45 46.3 55.31 56.26 56.87 56.6 56.4 56.5 15/04/2022 16:32:44 43.48 44.3 46.02 45 45 46.3 55.52 55.72 56.87 56.6 56.4 56.5 15/04/2022 16:32:45 44.37 44.3 46.02 45 45 46.3 55.71 55.79 56.87 56.6 56.4 56.5 15/04/2022 16:32:46 43.58 44.66 46.02 44.9 45 46.3 55.95 56.13 56.87 56.6 56.4 56.5 15/04/2022 16:32:47 45.53 45.05 46.02 44.9 45 46.3 56.27 56.24 56.87 56.6 56.4 56.5 15/04/2022 16:32:48 45.31 45.74 46.02 44.9 45 46.3 55.61 56.12 56.87 56.6 56.4 56.5 15/04/2022 16:32:49 44.79 45.35 46.02 44.9 45 46.3 56.48 56.42 56.87 56.6 56.4 56.5 15/04/2022 16:32:50 43.31 45.09 46.02 44.9 45 46.3 56.44 56.51 56.87 56.6 56.4 56.5 15/04/2022 16:32:51 44.67 44.71 46.02 44.9 45 46.3 56.23 56.49 56.87 56.6 56.4 56.5 15/04/2022 16:32:52 45.11 45.35 46.02 44.9 45 46.3 56.67 56.64 56.87 56.6 56.4 56.5 15/04/2022 16:32:53 44.77 45.38 46.02 44.9 45 46.3 56.29 56.62 56.87 56.6 56.4 56.5 15/04/2022 16:32:54 43.57 45.16 46.02 44.9 45 46.3 55.5 56.37 56.87 56.6 56.4 56.5 15/04/2022 16:32:55 43.71 44.3 46.02 44.9 45 46.3 56.52 56.34 56.87 56.6 56.4 56.5 15/04/2022 16:32:56 45.15 44.86 46.02 44.9 45 46.3 56 56.24 56.87 56.6 56.4 56.5 15/04/2022 16:32:57 44.35 45.08 46.02 44.9 45 46.3 55.57 56.1 56.87 56.6 56.4 56.5 15/04/2022 16:32:58 43.16 44.85 46.02 44.9 45 46.3 55.85 56.01 56.87 56.6 56.4 56.5 15/04/2022 16:32:59 44.89 44.67 46.02 44.9 45 46.3 56.11 56.34 56.69 56.6 56.4 56.5 15/04/2022 16:33:00 45.18 45.1 46.02 44.9 45 46.3 55.97 56.2 56.69 56.6 56.4 56.5 15/04/2022 16:33:01 44.81 45.24 45.76 44.9 45 46.3 55.93 56.05 56.64 56.6 56.4 56.5 15/04/2022 16:33:02 44.27 45.19 45.76 44.9 45 46.3 56.34 56.38 56.64 56.6 56.4 56.5 15/04/2022 16:33:03 44.88 45.36 45.76 44.9 45 46.3 55.46 56.28 56.64 56.6 56.4 56.5 15/04/2022 16:33:04 44.32 44.75 45.76 44.9 45 46.3 55.73 55.98 56.64 56.6 56.4 56.5 15/04/2022 16:33:05 45.68 45.37 45.76 44.9 45 46.3 56.27 56.22 56.64 56.6 56.4 56.5 15/04/2022 16:33:06 45.47 45.67 45.76 44.9 45 46.3 56.15 56.46 56.64 56.6 56.4 56.5 15/04/2022 16:33:07 43.5 45.48 45.76 44.9 45 46.3 55.95 56.27 56.64 56.6 56.4 56.5 15/04/2022 16:33:08 45.87 45.59 45.76 44.9 45 46.3 56.26 56.32 56.64 56.6 56.4 56.5 15/04/2022 16:33:09 44.93 45.45 45.76 44.9 45 46.3 56.41 56.46 56.64 56.6 56.4 56.5 15/04/2022 16:33:10 45.77 45.88 45.88 44.9 45 46.3 56.18 56.46 56.64 56.6 56.4 56.5 15/04/2022 16:33:11 45.55 45.9 45.9 44.9 45 46.3 56.28 56.55 56.64 56.6 56.4 56.5 15/04/2022 16:33:12 44.54 45.35 45.9 44.9 45 46.3 55.57 56.35 56.64 56.6 56.4 56.5 15/04/2022 16:33:13 45.19 45.38 45.9 44.9 45 46.3 55.68 56.02 56.64 56.6 56.4 56.5 15/04/2022 16:33:14 45.13 45.5 45.9 44.9 45 46.3 56.71 56.47 56.64 56.6 56.4 56.5 15/04/2022 16:33:15 44.96 45.3 45.9 44.9 45 46.3 57.07 57.02 57.02 56.6 56.4 56.5 15/04/2022 16:33:16 44.98 45.41 45.9 44.9 45 46.3 56.05 56.96 57.02 56.6 56.4 56.5 15/04/2022 16:33:17 44.44 45.26 45.9 44.9 45 46.3 55.87 56.55 57.02 56.6 56.4 56.5 15/04/2022 16:33:18 45.41 45.29 45.9 45 45 46.3 55.74 56.08 57.02 56.6 56.4 56.5 15/04/2022 16:33:19 45.68 45.61 45.9 45 45 46.3 56.21 56.23 57.02 56.6 56.4 56.5 15/04/2022 16:33:20 44.94 45.9 45.9 45 45 46.3 56.25 56.37 57.02 56.6 56.4 56.5 15/04/2022 16:33:21 45.64 45.51 45.9 45 45 46.3 56.57 56.58 57.02 56.6 56.4 56.5 15/04/2022 16:33:22 44.34 45.54 45.9 45 45 46.3 56.25 56.52 57.02 56.6 56.4 56.5 15/04/2022 16:33:23 44.3 44.96 45.9 45 45 46.3 56.29 56.54 57.02 56.6 56.4 56.5 15/04/2022 16:33:24 44.01 44.75 45.9 45 45 46.3 55.65 56.28 57.02 56.6 56.4 56.5 15/04/2022 16:33:25 45.94 45.36 45.9 45 45 46.3 56.5 56.41 57.02 56.6 56.4 56.5 15/04/2022 16:33:26 45.46 45.67 45.9 45 45 46.3 56.15 56.36 57.02 56.6 56.4 56.5 15/04/2022 16:33:27 45.3 45.57 45.9 45 45 46.3 56.21 56.47 57.02 56.6 56.4 56.5 15/04/2022 16:33:28 45.21 45.58 45.9 45 45 46.3 55.87 56.38 57.02 56.6 56.4 56.5 15/04/2022 16:33:29 44.58 45.62 45.9 45 45 46.3 56.02 56.11 57.02 56.6 56.4 56.5 15/04/2022 16:33:30 45.29 45.44 45.9 45 45 46.3 56.31 56.28 57.02 56.6 56.4 56.5 15/04/2022 16:33:31 44.85 45.4 45.9 45 45 46.3 56.37 56.49 57.02 56.6 56.4 56.5 15/04/2022 16:33:32 44.58 45.27 45.9 45 45 46.3 55.93 56.38 57.02 56.6 56.4 56.5 15/04/2022 16:33:33 45.95 45.7 45.9 45 45 46.3 56.73 56.78 57.02 56.6 56.4 56.5 15/04/2022 16:33:34 45.31 45.89 45.9 45 45 46.3 56.18 56.52 57.02 56.6 56.4 56.5 15/04/2022 16:33:35 45.52 45.78 45.9 45 45 46.3 56.37 56.46 57.02 56.6 56.4 56.5 15/04/2022 16:33:36 44.56 45.52 45.9 45 45 46.3 56.49 56.65 57.02 56.6 56.4 56.5 15/04/2022 16:33:37 44.74 45.28 45.9 45 45 46.3 55.88 56.51 57.02 56.6 56.4 56.5 15/04/2022 16:33:38 43.97 45.12 45.9 45 45 46.3 56.16 56.37 57.02 56.6 56.4 56.5 15/04/2022 16:33:39 44.03 44.57 45.9 45 45 46.3 55.71 56.24 57.02 56.6 56.4 56.5 15/04/2022 16:33:40 45.38 45.15 45.9 45 45 46.3 56.35 56.27 57.02 56.6 56.4 56.5 15/04/2022 16:33:41 43.21 44.96 45.9 45 45 46.3 55.31 56.12 57.02 56.6 56.4 56.5 15/04/2022 16:33:42 44.89 44.79 45.9 45 45 46.3 56.15 56.09 57.02 56.6 56.4 56.5 15/04/2022 16:33:43 44.07 44.86 45.9 45 45 46.3 56.75 56.72 57.02 56.6 56.4 56.5 15/04/2022 16:33:44 44.38 44.97 45.9 44.9 45 46.3 56.16 56.76 57.02 56.6 56.4 56.5 15/04/2022 16:33:45 44.32 44.84 45.9 44.9 45 46.3 55.38 56.51 56.96 56.6 56.4 56.5 15/04/2022 16:33:46 44.46 44.86 45.9 44.9 45 46.3 55.54 55.87 56.78 56.6 56.4 56.5 15/04/2022 16:33:47 45 45.33 45.9 44.9 45 46.3 56.06 55.98 56.78 56.6 56.4 56.5 15/04/2022 16:33:48 45.18 45.28 45.9 44.9 45 46.3 55.8 56.06 56.78 56.6 56.4 56.5 15/04/2022 16:33:49 45.41 45.53 45.9 44.9 45 46.3 56.42 56.24 56.78 56.6 56.4 56.5 15/04/2022 16:33:50 45.41 45.47 45.89 44.9 45 46.3 56.17 56.42 56.78 56.6 56.4 56.5 15/04/2022 16:33:51 44.8 45.5 45.89 44.9 45 46.3 56.51 56.68 56.78 56.6 56.4 56.5 15/04/2022 16:33:52 45.08 45.33 45.89 44.9 45 46.3 55.85 56.33 56.78 56.6 56.4 56.5 15/04/2022 16:33:53 45.49 45.58 45.89 44.9 45 46.3 56.09 56.13 56.78 56.6 56.4 56.5 15/04/2022 16:33:54 44.6 45.44 45.89 44.9 45 46.3 56.41 56.44 56.78 56.6 56.4 56.5 15/04/2022 16:33:55 45.6 45.85 45.89 44.9 45 46.3 56.4 56.52 56.78 56.6 56.4 56.5 15/04/2022 16:33:56 45.32 45.43 45.89 44.9 45 46.3 56.15 56.55 56.78 56.6 56.4 56.5 15/04/2022 16:33:57 45.32 45.88 45.89 44.9 45 46.3 55.96 56.34 56.78 56.6 56.4 56.5 15/04/2022 16:33:58 43.91 45.33 45.89 44.9 45 46.3 55.43 56.22 56.78 56.6 56.4 56.5 15/04/2022 16:33:59 44.95 45.07 45.89 44.9 45 46.3 56.42 56.26 56.78 56.6 56.4 56.5 15/04/2022 16:34:00 45.58 45.56 45.89 44.9 45 46.3 55.51 56.29 56.78 56.6 56.4 56.5 15/04/2022 16:34:01 45.04 45.45 45.89 44.9 45 46.3 55.87 56.05 56.78 56.6 56.4 56.5 15/04/2022 16:34:02 44.07 45.37 45.89 44.9 45 46.3 56.28 56.21 56.78 56.6 56.4 56.5 15/04/2022 16:34:03 45.56 45.56 45.89 44.9 45 46.3 56.64 56.59 56.76 56.6 56.4 56.5 15/04/2022 16:34:04 45.53 45.73 45.88 44.9 45 46.3 55.68 56.49 56.76 56.6 56.4 56.5 15/04/2022 16:34:05 45.09 45.81 45.88 44.9 45 46.3 55.83 55.98 56.76 56.6 56.4 56.5 15/04/2022 16:34:06 44.47 45.74 45.88 44.9 45 46.3 55.66 55.94 56.76 56.6 56.4 56.5 15/04/2022 16:34:07 45.59 45.7 45.88 44.9 45 46.3 56.51 56.44 56.76 56.5 56.4 56.5 15/04/2022 16:34:08 44.75 45.23 45.88 44.9 45 46.3 56.77 56.83 56.83 56.5 56.4 56.5 15/04/2022 16:34:09 44.78 45.2 45.88 44.9 45 46.3 56.03 56.89 56.89 56.5 56.4 56.5 15/04/2022 16:34:10 45.64 45.66 45.88 44.9 45 46.3 55.77 56.28 56.89 56.5 56.4 56.5 15/04/2022 16:34:11 45.11 45.86 45.88 44.9 45 46.3 56.01 56.36 56.89 56.5 56.4 56.5 15/04/2022 16:34:12 44.85 45.25 45.88 44.9 45 46.3 56.46 56.32 56.89 56.5 56.4 56.5 15/04/2022 16:34:13 44.97 45.38 45.88 44.9 45 46.3 56.05 56.41 56.89 56.5 56.4 56.5 15/04/2022 16:34:14 45.23 45.7 45.88 44.9 45 46.3 56.68 56.57 56.89 56.5 56.4 56.5 15/04/2022 16:34:15 44.33 45.14 45.88 44.9 45 46.3 56.58 56.67 56.89 56.5 56.4 56.5 15/04/2022 16:34:16 44.09 44.98 45.88 44.9 45 46.3 55.6 56.57 56.89 56.5 56.4 56.5 15/04/2022 16:34:17 44.88 44.9 45.88 44.9 45 46.3 55.99 56.16 56.89 56.5 56.4 56.5 15/04/2022 16:34:18 43.86 44.9 45.88 44.9 45 46.3 56.09 56.17 56.89 56.5 56.4 56.5 15/04/2022 16:34:19 44.63 45.09 45.88 44.9 45 46.3 56.4 56.4 56.89 56.5 56.4 56.5 15/04/2022 16:34:20 45.54 45.46 45.88 44.9 45 46.3 55.57 56.18 56.89 56.5 56.4 56.5 15/04/2022 16:34:21 44.85 45.71 45.88 44.9 45 46.3 56.5 56.39 56.89 56.5 56.4 56.5 15/04/2022 16:34:22 45.86 45.77 45.88 44.9 45 46.3 55.82 56.18 56.89 56.5 56.4 56.5 15/04/2022 16:34:23 44.83 45.5 45.88 44.9 45 46.3 56.93 56.6 56.89 56.5 56.4 56.5 15/04/2022 16:34:24 45.05 45.45 45.88 44.9 45 46.3 56.24 56.59 56.89 56.5 56.4 56.5 15/04/2022 16:34:25 45.45 45.89 45.89 44.9 45 46.3 56.04 56.66 56.89 56.5 56.4 56.5 15/04/2022 16:34:26 44.91 45.57 45.89 44.9 45 46.3 55.42 56.09 56.89 56.5 56.4 56.5 15/04/2022 16:34:27 44.06 44.91 45.89 44.9 45 46.3 56.27 56.15 56.89 56.5 56.4 56.5 15/04/2022 16:34:28 44.56 44.85 45.89 44.9 45 46.3 55.78 56.14 56.89 56.5 56.4 56.5 15/04/2022 16:34:29 44.71 44.83 45.89 44.9 45 46.3 55.75 55.98 56.89 56.5 56.4 56.5 15/04/2022 16:34:30 45.75 45.57 45.89 44.9 45 46.3 56.26 56.18 56.89 56.5 56.4 56.5 15/04/2022 16:34:31 44.6 45.53 45.89 44.9 45 46.3 55.64 56.11 56.89 56.5 56.4 56.5 15/04/2022 16:34:32 44.87 45.31 45.89 44.9 45 46.3 56.22 56.21 56.89 56.5 56.4 56.5 15/04/2022 16:34:33 44.9 45.3 45.89 44.9 45 46.3 55.99 56.36 56.89 56.5 56.4 56.5 15/04/2022 16:34:34 43.27 45 45.89 44.9 45 46.3 55.96 56.14 56.89 56.5 56.4 56.5 15/04/2022 16:34:35 45.17 45.19 45.89 44.9 45 46.3 56.07 56.23 56.89 56.5 56.4 56.5 15/04/2022 16:34:36 43.77 44.94 45.89 44.9 45 46.3 56.37 56.35 56.89 56.5 56.4 56.5 15/04/2022 16:34:37 43.28 44.02 45.89 44.9 45 46.3 55.68 56.29 56.89 56.5 56.4 56.5 15/04/2022 16:34:38 44.88 44.61 45.89 44.9 45 46.3 55.86 56.07 56.89 56.5 56.4 56.5 15/04/2022 16:34:39 45.96 45.71 45.89 44.9 45 46.3 55.66 55.83 56.67 56.5 56.4 56.5 15/04/2022 16:34:40 45.12 45.69 45.89 44.9 45 46.3 56.17 56.24 56.67 56.5 56.4 56.5 15/04/2022 16:34:41 45.38 45.62 45.89 44.9 45 46.3 57 56.72 56.72 56.5 56.4 56.5 15/04/2022 16:34:42 45.52 45.73 45.89 44.9 45 46.3 56.66 57.13 57.13 56.5 56.4 56.5 15/04/2022 16:34:43 44.83 45.51 45.89 44.9 45 46.3 55.66 56.55 57.13 56.5 56.4 56.5 15/04/2022 16:34:44 44.43 45.26 45.89 44.9 45 46.3 56.42 56.53 57.13 56.5 56.4 56.5 15/04/2022 16:34:45 44.7 45.09 45.89 44.9 45 46.3 56.07 56.27 57.13 56.5 56.4 56.5 15/04/2022 16:34:46 45.48 45.35 45.89 44.9 45 46.3 56.17 56.49 57.13 56.5 56.4 56.5 15/04/2022 16:34:47 45.23 45.77 45.89 44.9 45 46.3 55.9 56.11 57.13 56.5 56.4 56.5 15/04/2022 16:34:48 46.02 45.85 45.89 44.9 45 46.3 55.54 56.09 57.13 56.5 56.4 56.5 15/04/2022 16:34:49 45.23 45.8 45.89 44.9 45 46.3 55.94 56.04 57.13 56.5 56.4 56.5 15/04/2022 16:34:50 45.01 45.42 45.89 44.9 45 46.3 56.3 56.23 57.13 56.5 56.4 56.5 15/04/2022 16:34:51 44.44 45.3 45.89 44.9 45 46.3 56.06 56.18 57.13 56.5 56.4 56.5 15/04/2022 16:34:52 44.57 45 45.89 44.9 45 46.3 55.95 56.21 57.13 56.5 56.4 56.5 15/04/2022 16:34:53 45.31 45.55 45.89 44.9 45 46.3 56.32 56.36 57.13 56.5 56.4 56.5 15/04/2022 16:34:54 45.73 45.59 45.89 44.9 45 46.3 56.36 56.36 57.13 56.5 56.4 56.5 15/04/2022 16:34:55 44.63 45.37 45.85 44.9 45 46.3 56.27 56.54 57.13 56.5 56.4 56.5 15/04/2022 16:34:56 45.63 45.76 45.85 44.9 45 46.3 56.54 56.74 57.13 56.5 56.4 56.5 15/04/2022 16:34:57 44.88 45.42 45.85 44.9 45 46.3 56.7 56.72 57.13 56.5 56.4 56.5 15/04/2022 16:34:58 44.98 45.35 45.85 44.9 45 46.3 56.64 56.95 57.13 56.5 56.4 56.5 15/04/2022 16:34:59 45.22 45.54 45.85 44.9 45 46.3 56.17 56.67 57.13 56.5 56.4 56.5 15/04/2022 16:35:00 44.95 45.9 45.9 44.9 45 46.3 56.06 56.6 57.13 56.5 56.4 56.5 15/04/2022 16:35:01 46.07 45.72 45.9 44.9 45 46.3 56.28 56.4 57.13 56.5 56.4 56.5 15/04/2022 16:35:02 44.35 45.72 45.9 44.9 45 46.3 56.56 56.55 57.13 56.5 56.4 56.5 15/04/2022 16:35:03 44.87 45.07 45.9 44.9 45 46.3 55.94 56.6 57.13 56.5 56.4 56.5 15/04/2022 16:35:04 46.07 45.81 45.9 44.9 45 46.3 56.64 56.61 57.13 56.5 56.4 56.5 15/04/2022 16:35:05 45.86 46.09 46.09 44.9 45 46.3 56.54 56.68 57.13 56.5 56.4 56.5 15/04/2022 16:35:06 46.18 46.39 46.39 45 45 46.3 56.5 56.84 57.13 56.5 56.4 56.5 15/04/2022 16:35:07 45.02 46.06 46.39 45 45 46.3 56.33 56.65 57.13 56.5 56.4 56.5 15/04/2022 16:35:08 45.31 45.55 46.39 44.9 45 46.3 55.77 56.38 57.13 56.5 56.4 56.5 15/04/2022 16:35:09 44.52 45.42 46.39 44.9 45 46.3 56.15 56.22 57.13 56.4 56.4 56.5 15/04/2022 16:35:10 45.17 45.61 46.39 44.9 45 46.3 56.24 56.54 57.13 56.4 56.4 56.5 15/04/2022 16:35:11 45.44 45.34 46.39 44.9 45 46.3 55.7 56.1 57.13 56.4 56.4 56.5 15/04/2022 16:35:12 44.77 45.42 46.39 44.9 45 46.3 56.04 56.09 56.95 56.3 56.4 56.5 15/04/2022 16:35:13 45.19 45.34 46.39 44.9 45 46.3 55.57 56.03 56.95 56.3 56.4 56.5 15/04/2022 16:35:14 44.75 45.41 46.39 44.9 45 46.3 55.97 56.01 56.95 56.3 56.4 56.5 15/04/2022 16:35:15 45.28 45.41 46.39 44.9 45 46.3 56.04 56.05 56.95 56.2 56.4 56.5 15/04/2022 16:35:16 45.71 45.86 46.39 44.9 45 46.3 55.99 56.21 56.95 56.2 56.4 56.5 15/04/2022 16:35:17 43.16 45.49 46.39 44.9 45 46.3 56.07 56.11 56.95 56.2 56.4 56.5 15/04/2022 16:35:18 43.92 44.65 46.39 44.9 45 46.3 56.92 56.79 56.95 56.2 56.4 56.5 15/04/2022 16:35:19 45.57 45.34 46.39 44.9 45 46.3 56.36 56.64 56.95 56.2 56.4 56.5 15/04/2022 16:35:20 44.97 45.49 46.39 44.9 45 46.3 56.12 56.67 56.95 56.2 56.4 56.5 15/04/2022 16:35:21 44.66 45.22 46.39 44.9 45 46.3 55.77 56.22 56.95 56.2 56.4 56.5 15/04/2022 16:35:22 45.22 45.55 46.39 44.9 45 46.3 56.13 56.19 56.95 56.2 56.4 56.5 15/04/2022 16:35:23 44.99 45.43 46.39 44.9 45 46.3 55.51 56.06 56.95 56.2 56.4 56.5 15/04/2022 16:35:24 44.58 45.2 46.39 44.9 45 46.3 56.11 56.21 56.95 56.2 56.4 56.5 15/04/2022 16:35:25 44.36 44.86 46.39 44.9 45 46.3 55.79 55.98 56.95 56.2 56.4 56.5 15/04/2022 16:35:26 45.13 45.31 46.39 44.9 45 46.3 56.48 56.5 56.95 56.2 56.4 56.5 15/04/2022 16:35:27 45.15 45.55 46.39 44.9 45 46.3 56.51 56.71 56.95 56.2 56.4 56.5 15/04/2022 16:35:28 44.7 45.14 46.39 44.9 45 46.3 55.78 56.47 56.84 56.2 56.4 56.5 15/04/2022 16:35:29 45.55 45.67 46.39 44.9 45 46.3 55.87 56.19 56.84 56.2 56.4 56.5 15/04/2022 16:35:30 45.72 45.82 46.39 44.9 45 46.3 56.44 56.29 56.84 56.2 56.4 56.5 15/04/2022 16:35:31 44.79 45.78 46.39 44.9 45 46.3 56.17 56.32 56.84 56.2 56.4 56.5 15/04/2022 16:35:32 44.54 45.05 46.39 44.9 45 46.3 56.5 56.75 56.84 56.2 56.4 56.5 15/04/2022 16:35:33 44.47 44.96 46.39 44.9 45 46.3 56.2 56.62 56.84 56.2 56.4 56.5 15/04/2022 16:35:34 45.04 45.16 46.39 44.9 45 46.3 55.67 56.38 56.84 56.2 56.4 56.5 15/04/2022 16:35:35 45.3 45.3 46.39 44.9 45 46.3 56.31 56.31 56.84 56.2 56.4 56.5 15/04/2022 16:35:36 45.97 45.72 46.06 44.9 45 46.3 56.2 56.29 56.79 56.2 56.4 56.5 15/04/2022 16:35:37 45.76 46.01 46.01 44.9 45 46.3 55.98 56.36 56.79 56.2 56.4 56.5 15/04/2022 16:35:38 44.69 45.9 46.01 44.9 45 46.3 55.95 56.21 56.79 56.2 56.4 56.5 15/04/2022 16:35:39 45.15 45.29 46.01 44.9 45 46.3 56.12 56.19 56.79 56.2 56.4 56.5 15/04/2022 16:35:40 44.47 45.48 46.01 44.9 45 46.3 56.38 56.48 56.79 56.2 56.4 56.5 15/04/2022 16:35:41 44.77 45.38 46.01 44.9 45 46.3 56.04 56.32 56.79 56.2 56.4 56.5 15/04/2022 16:35:42 44.67 45.13 46.01 44.9 45 46.3 55.7 56.2 56.79 56.2 56.4 56.5 15/04/2022 16:35:43 45.41 45.35 46.01 44.9 45 46.3 56.19 56.2 56.79 56.2 56.4 56.5 15/04/2022 16:35:44 45.31 45.71 46.01 44.9 45 46.3 55.57 56.18 56.79 56.2 56.4 56.5 15/04/2022 16:35:45 44.28 45.4 46.01 44.9 45 46.3 56.14 56.19 56.79 56.2 56.4 56.5 15/04/2022 16:35:46 45.66 45.54 46.01 44.9 45 46.3 56.12 56.31 56.79 56.2 56.4 56.5 15/04/2022 16:35:47 45.25 45.59 46.01 44.9 45 46.3 56.63 56.55 56.79 56.3 56.4 56.5 15/04/2022 16:35:48 45.92 45.82 46.01 45 45 46.3 56.37 56.71 56.75 56.3 56.4 56.5 15/04/2022 16:35:49 45.98 46 46.01 45 45 46.3 56.28 56.52 56.75 56.3 56.4 56.5 15/04/2022 16:35:50 45.76 46.32 46.32 45 45 46.3 55.81 56.42 56.75 56.3 56.4 56.5 15/04/2022 16:35:51 45.7 45.94 46.32 45 45 46.3 56.5 56.35 56.75 56.3 56.4 56.5 15/04/2022 16:35:52 44.47 45.8 46.32 45 45 46.3 55.82 56.36 56.75 56.3 56.4 56.5 15/04/2022 16:35:53 43.96 45.18 46.32 45 45 46.3 55.18 56.14 56.75 56.3 56.4 56.5 15/04/2022 16:35:54 45.3 45.04 46.32 45 45 46.3 56.11 55.96 56.75 56.3 56.4 56.5 15/04/2022 16:35:55 45.81 45.75 46.32 45 45 46.3 56.81 56.55 56.75 56.3 56.4 56.5 15/04/2022 16:35:56 45.53 45.79 46.32 45 45 46.3 55.92 56.66 56.75 56.3 56.4 56.5 15/04/2022 16:35:57 44.36 45.53 46.32 45 45 46.3 56.17 56.5 56.75 56.3 56.4 56.5 15/04/2022 16:35:58 44.93 45.26 46.32 45 45 46.3 55.45 56.1 56.75 56.3 56.4 56.5 15/04/2022 16:35:59 46.26 46.13 46.32 45 45 46.3 56.35 56.19 56.75 56.3 56.4 56.5 15/04/2022 16:36:00 44.02 45.75 46.32 45 45 46.3 55.76 56.2 56.75 56.3 56.4 56.5 15/04/2022 16:36:01 45.59 45.84 46.32 45 45 46.3 56.04 56.25 56.75 56.3 56.4 56.5 15/04/2022 16:36:02 44.9 45.42 46.32 45 45 46.3 56.16 56.25 56.71 56.3 56.4 56.5 15/04/2022 16:36:03 45.98 45.86 46.32 45 45 46.3 56.12 56.24 56.71 56.3 56.4 56.5 15/04/2022 16:36:04 46.62 46.62 46.62 45 45 46.3 56.1 56.43 56.71 56.3 56.4 56.5 15/04/2022 16:36:05 45.08 46.17 46.62 45 45 46.3 55.97 56.14 56.71 56.3 56.4 56.5 15/04/2022 16:36:06 45.2 45.78 46.62 45 45 46.3 56.09 56.44 56.71 56.3 56.4 56.5 15/04/2022 16:36:07 44.37 45.44 46.62 45 45 46.3 56.18 56.26 56.71 56.3 56.4 56.5 15/04/2022 16:36:08 45.87 45.54 46.62 45 45 46.3 56.08 56.41 56.71 56.3 56.4 56.5 15/04/2022 16:36:09 44.01 45.52 46.62 45 45 46.3 55.71 56.16 56.71 56.3 56.4 56.5 15/04/2022 16:36:10 45.08 45.34 46.62 45 45 46.3 56.16 56.2 56.71 56.3 56.4 56.5 15/04/2022 16:36:11 45.35 45.34 46.62 45 45 46.3 56.1 56.24 56.71 56.3 56.4 56.5 15/04/2022 16:36:12 45.01 45.53 46.62 45 45 46.3 55.73 56.11 56.71 56.3 56.4 56.5 15/04/2022 16:36:13 44.28 45.34 46.62 45 45 46.3 56.3 56.35 56.71 56.3 56.4 56.5 15/04/2022 16:36:14 46.01 45.83 46.62 45 45 46.3 56.19 56.37 56.71 56.3 56.4 56.5 15/04/2022 16:36:15 45.16 45.84 46.62 45 45 46.3 56.1 56.46 56.71 56.3 56.4 56.5 15/04/2022 16:36:16 44.9 45.4 46.62 45 45 46.3 56.11 56.46 56.71 56.3 56.4 56.5 15/04/2022 16:36:17 44.85 45.35 46.62 45 45 46.3 56.63 56.53 56.71 56.3 56.4 56.5 15/04/2022 16:36:18 45.25 45.31 46.62 45 45 46.3 55.74 56.42 56.66 56.3 56.4 56.5 15/04/2022 16:36:19 45.41 45.48 46.62 45 45 46.3 56.26 56.4 56.66 56.3 56.4 56.5 15/04/2022 16:36:20 44.53 45.41 46.62 45 45 46.3 56.71 56.63 56.66 56.3 56.4 56.5 15/04/2022 16:36:21 46.16 45.87 46.62 45 45 46.3 55.73 56.52 56.66 56.3 56.4 56.5 15/04/2022 16:36:22 45.08 45.84 46.62 45 45 46.3 56.48 56.54 56.66 56.3 56.4 56.5 15/04/2022 16:36:23 44.84 45.4 46.62 45 45 46.3 56.64 56.63 56.66 56.3 56.4 56.5 15/04/2022 16:36:24 44.55 45.39 46.62 45 45 46.3 55.49 56.6 56.66 56.3 56.4 56.5 15/04/2022 16:36:25 44.2 44.84 46.62 45 45 46.3 56.64 56.55 56.66 56.3 56.4 56.5 15/04/2022 16:36:26 44.56 44.76 46.62 45 45 46.3 56.52 56.62 56.63 56.3 56.4 56.5 15/04/2022 16:36:27 44.94 45.07 46.62 45 45 46.3 56.39 56.76 56.76 56.3 56.4 56.5 15/04/2022 16:36:28 44.78 45.08 46.62 45 45 46.3 55.87 56.43 56.76 56.3 56.4 56.5 15/04/2022 16:36:29 44.78 45.42 46.62 45 45 46.3 56.55 56.47 56.76 56.3 56.4 56.5 15/04/2022 16:36:30 44.78 45.29 46.62 45 45 46.3 55.57 56.38 56.76 56.3 56.4 56.5 15/04/2022 16:36:31 43.86 44.64 46.62 45 45 46.3 56.28 56.41 56.76 56.3 56.4 56.5 15/04/2022 16:36:32 44.98 44.89 46.62 45 45 46.3 55.76 56.13 56.76 56.3 56.4 56.5 15/04/2022 16:36:33 45.56 45.7 46.62 45 45 46.3 55.7 56.05 56.76 56.3 56.4 56.5 15/04/2022 16:36:34 44.6 45.59 46.17 45 45 46.3 55.83 55.93 56.76 56.3 56.4 56.5 15/04/2022 16:36:35 45.73 45.51 45.87 45 45 46.3 56.28 56.25 56.76 56.3 56.4 56.5 15/04/2022 16:36:36 46.06 45.95 45.95 45 45 46.3 56.6 56.82 56.82 56.3 56.4 56.5 15/04/2022 16:36:37 44.94 46.03 46.03 45 45 46.3 55.8 56.32 56.82 56.3 56.4 56.5 15/04/2022 16:36:38 45.82 45.83 46.03 45 45 46.3 55.91 56.1 56.82 56.3 56.4 56.5 15/04/2022 16:36:39 44.49 45.67 46.03 45 45 46.3 56.22 56.22 56.82 56.3 56.4 56.5 15/04/2022 16:36:40 45.02 45.31 46.03 45 45 46.3 55.7 56.11 56.82 56.3 56.4 56.5 15/04/2022 16:36:41 45.74 45.61 46.03 45 45 46.3 56 56.08 56.82 56.3 56.4 56.5 15/04/2022 16:36:42 45.43 45.71 46.03 45 45 46.3 56.01 56.15 56.82 56.3 56.4 56.5 15/04/2022 16:36:43 45.13 45.61 46.03 45 45 46.3 56.06 56.15 56.82 56.2 56.4 56.5 15/04/2022 16:36:44 45.34 45.71 46.03 45 45 46.3 56.35 56.3 56.82 56.2 56.4 56.5 15/04/2022 16:36:45 44.14 45.48 46.03 45 45 46.3 56.11 56.42 56.82 56.2 56.4 56.5 15/04/2022 16:36:46 44.65 45.3 46.03 45 45 46.3 56.69 56.58 56.82 56.2 56.4 56.5 15/04/2022 16:36:47 43.89 45.07 46.03 45 45 46.3 55.64 56.58 56.82 56.1 56.4 56.5 15/04/2022 16:36:48 44.67 44.86 46.03 45 45 46.3 56.3 56.44 56.82 56.1 56.4 56.5 15/04/2022 16:36:49 44.79 44.87 46.03 45 45 46.3 55.85 56.19 56.82 56.1 56.4 56.5 15/04/2022 16:36:50 44.95 45.27 46.03 45 45 46.3 55.26 56 56.82 56.1 56.4 56.5 15/04/2022 16:36:51 45.93 45.8 46.03 45 45 46.3 56.42 56.18 56.82 56.1 56.4 56.5 15/04/2022 16:36:52 45.96 46.18 46.18 45 45 46.3 56.63 56.67 56.82 56.1 56.4 56.5 15/04/2022 16:36:53 43.74 45.79 46.18 45 45 46.3 55.96 56.44 56.82 56.1 56.4 56.5 15/04/2022 16:36:54 44.28 44.91 46.18 45 45 46.3 55.97 56.23 56.82 56.1 56.4 56.5 15/04/2022 16:36:55 44.86 44.95 46.18 45 45 46.3 55.97 56.17 56.82 56.1 56.4 56.5 15/04/2022 16:36:56 44.61 44.99 46.18 45 45 46.3 55.97 56.17 56.82 56.1 56.4 56.5 15/04/2022 16:36:57 44.94 45.37 46.18 45 45 46.3 56.63 56.55 56.82 56.1 56.4 56.5 15/04/2022 16:36:58 45.37 45.23 46.18 45 45 46.3 56.21 56.45 56.82 56.1 56.4 56.5 15/04/2022 16:36:59 44.5 45.39 46.18 45 45 46.3 55.84 56.49 56.82 56.1 56.4 56.5 15/04/2022 16:37:00 44.65 44.96 46.18 45 45 46.3 55.67 56.16 56.82 56.1 56.4 56.5 15/04/2022 16:37:01 45.55 45.56 46.18 45 45 46.3 55.94 55.96 56.82 56.1 56.4 56.5 15/04/2022 16:37:02 44.71 45.26 46.18 45 45 46.3 56.12 56.06 56.82 56.1 56.4 56.5 15/04/2022 16:37:03 46.14 45.88 46.18 45 45 46.3 55.73 56.21 56.82 56.1 56.4 56.5 15/04/2022 16:37:04 45.31 45.87 46.18 45 45 46.3 56.44 56.27 56.82 56.1 56.4 56.5 15/04/2022 16:37:05 44.84 45.6 46.18 45 45 46.3 56.72 56.76 56.82 56.1 56.4 56.5 15/04/2022 16:37:06 44.87 45.71 46.18 45 45 46.3 55.48 56.64 56.76 56.1 56.4 56.5 15/04/2022 16:37:07 44.15 45.12 46.18 45 45 46.3 55.49 56.01 56.76 56.1 56.4 56.5 15/04/2022 16:37:08 45.67 45.47 46.18 45 45 46.3 55.94 55.86 56.76 56.1 56.4 56.5 15/04/2022 16:37:09 44.85 45.54 46.18 45 45 46.3 56.01 56.06 56.76 56.1 56.4 56.5 15/04/2022 16:37:10 44.94 45.22 46.18 45 45 46.3 55.93 56.08 56.76 56.1 56.4 56.5 15/04/2022 16:37:11 45.02 45.28 46.18 45 45 46.3 56.3 56.29 56.76 56.1 56.4 56.5 15/04/2022 16:37:12 45.05 45.38 46.18 45 45 46.3 55.85 56.27 56.76 56.1 56.4 56.5 15/04/2022 16:37:13 45.15 45.27 46.18 45 45 46.3 55.92 56.14 56.76 56.1 56.4 56.5 15/04/2022 16:37:14 45.04 45.59 46.18 45 45 46.3 56.52 56.46 56.76 56.1 56.4 56.5 15/04/2022 16:37:15 44.36 45.19 46.18 45 45 46.3 56.21 56.39 56.76 56.1 56.4 56.5 15/04/2022 16:37:16 43.91 44.92 46.18 45 45 46.3 55.95 56.34 56.76 56.1 56.4 56.5 15/04/2022 16:37:17 44.87 44.84 46.18 45 45 46.3 56.25 56.36 56.76 56.1 56.4 56.5 15/04/2022 16:37:18 44.26 45.12 46.18 45 45 46.3 55.96 56.36 56.76 56.1 56.4 56.5 15/04/2022 16:37:19 44.92 44.85 46.18 45 45 46.3 55.63 56.21 56.76 56.1 56.4 56.5 15/04/2022 16:37:20 45.58 45.49 46.18 45 45 46.3 56.38 56.27 56.76 56.1 56.4 56.5 15/04/2022 16:37:21 44.92 45.51 46.18 45 45 46.3 55.5 56.2 56.76 56.1 56.4 56.5 15/04/2022 16:37:22 45.56 45.51 45.88 45 45 46.3 55.77 55.94 56.76 56.1 56.4 56.5 15/04/2022 16:37:23 44.04 45.47 45.88 45 45 46.3 56.13 56.19 56.76 56.1 56.4 56.5 15/04/2022 16:37:24 44.43 45.05 45.88 45 45 46.3 56.6 56.55 56.76 56.1 56.4 56.5 15/04/2022 16:37:25 46.48 46.25 46.25 45 45 46.3 56.4 56.59 56.76 56.1 56.4 56.5 15/04/2022 16:37:26 45.48 46.02 46.25 45 45 46.3 55.86 56.46 56.76 56.1 56.4 56.5 15/04/2022 16:37:27 45.5 45.99 46.25 45 45 46.3 56.17 56.43 56.76 56.1 56.4 56.5 15/04/2022 16:37:28 45.1 45.64 46.25 45 45 46.3 56.43 56.5 56.76 56.1 56.4 56.5 15/04/2022 16:37:29 44.43 45.35 46.25 45 45 46.3 55.98 56.46 56.76 56.1 56.4 56.5 15/04/2022 16:37:30 44.29 45 46.25 45 45 46.3 56.19 56.27 56.76 56.1 56.4 56.5 15/04/2022 16:37:31 44.8 44.96 46.25 45 45 46.3 55.76 56.21 56.76 56.1 56.4 56.5 15/04/2022 16:37:32 43.96 45.29 46.25 45 45 46.3 56.36 56.37 56.76 56.1 56.4 56.5 15/04/2022 16:37:33 45.32 45.06 46.25 45 45 46.3 55.94 56.22 56.76 56.1 56.4 56.5 15/04/2022 16:37:34 44 44.94 46.25 45 45 46.3 55.99 56.15 56.76 56.1 56.4 56.5 15/04/2022 16:37:35 46.06 45.71 46.25 45 45 46.3 56.52 56.45 56.64 56.1 56.4 56.5 15/04/2022 16:37:36 45.15 45.72 46.25 45 45 46.3 55.82 56.36 56.59 56.1 56.4 56.5 15/04/2022 16:37:37 45.41 45.61 46.25 45 45 46.3 56.54 56.63 56.63 56.1 56.4 56.5 15/04/2022 16:37:38 45.73 45.87 46.25 45 45 46.3 56.06 56.35 56.63 56.1 56.4 56.5 15/04/2022 16:37:39 44.6 45.74 46.25 45 45 46.3 56.39 56.46 56.63 56.1 56.4 56.5 15/04/2022 16:37:40 45.72 45.78 46.25 45 45 46.3 55.89 56.36 56.63 56.1 56.4 56.5 15/04/2022 16:37:41 44.18 45.27 46.25 45 45 46.3 55.99 56.25 56.63 56.1 56.4 56.5 15/04/2022 16:37:42 44.68 45.23 46.25 45 45 46.3 55.4 56.28 56.63 56.1 56.4 56.5 15/04/2022 16:37:43 45.15 45.21 46.25 45 45 46.3 56.05 55.94 56.63 56.1 56.4 56.5 15/04/2022 16:37:44 44.56 45.07 46.25 45 45 46.3 55.48 55.88 56.63 56.1 56.4 56.5 15/04/2022 16:37:45 45.09 45.25 46.25 45 45 46.3 56.24 56.17 56.63 56.1 56.4 56.5 15/04/2022 16:37:46 44.13 45.25 46.25 45 45 46.3 55.77 55.96 56.63 56.1 56.4 56.5 15/04/2022 16:37:47 45.44 45.36 46.25 45 45 46.3 56 56.21 56.63 56.1 56.4 56.5 15/04/2022 16:37:48 45.36 45.57 46.25 45 45 46.3 56.45 56.52 56.63 56.1 56.4 56.5 15/04/2022 16:37:49 45.5 45.69 46.25 45 45 46.3 55.53 56.32 56.63 56.1 56.4 56.5 15/04/2022 16:37:50 45.57 45.77 46.25 45 45 46.3 55.83 56.12 56.63 56.1 56.4 56.5 15/04/2022 16:37:51 45.2 45.78 46.25 45 45 46.3 55.92 56.03 56.63 56.1 56.4 56.5 15/04/2022 16:37:52 44.45 45.19 46.25 45 45 46.3 55.39 55.82 56.63 56.1 56.4 56.5 15/04/2022 16:37:53 45.23 45.35 46.25 45 45 46.3 55.59 55.74 56.63 56.1 56.4 56.5 15/04/2022 16:37:54 45.81 45.87 46.25 45 45 46.3 56.28 56.14 56.63 56.1 56.4 56.5 15/04/2022 16:37:55 43.81 45.74 46.02 45 45 46.3 55.09 56.25 56.63 56.1 56.4 56.5 15/04/2022 16:37:56 44.84 44.96 45.99 45 45 46.3 56.65 56.38 56.63 56.1 56.4 56.5 15/04/2022 16:37:57 45.5 45.43 45.87 45 45 46.3 56.14 56.36 56.63 56.1 56.4 56.5 15/04/2022 16:37:58 44.66 45.75 45.87 45 45 46.3 56.09 56.63 56.63 56.1 56.4 56.5 15/04/2022 16:37:59 45.23 45.51 45.87 45 45 46.3 56.25 56.46 56.63 56.1 56.4 56.5 15/04/2022 16:38:00 45.28 45.56 45.87 45 45 46.3 55.86 56.3 56.63 56.1 56.4 56.5 15/04/2022 16:38:01 45.59 45.69 45.87 45 45 46.3 56.44 56.44 56.63 56.1 56.4 56.5 15/04/2022 16:38:02 44.71 45.62 45.87 45 45 46.3 55.7 56.41 56.63 56.1 56.4 56.5 15/04/2022 16:38:03 45.37 45.62 45.87 45 45 46.3 56.42 56.38 56.63 56.1 56.4 56.5 15/04/2022 16:38:04 43.94 45.45 45.87 45 45 46.3 55.7 56.29 56.63 56.1 56.4 56.5 15/04/2022 16:38:05 44.05 44.55 45.87 45 45 46.3 57.11 56.84 56.84 56.1 56.4 56.5 15/04/2022 16:38:06 44.14 44.55 45.87 45 45 46.3 56.21 56.82 56.84 56.1 56.3 56.5 15/04/2022 16:38:07 45.63 45.21 45.87 45 45 46.3 56.24 56.49 56.84 56.1 56.3 56.5 15/04/2022 16:38:08 45.64 45.53 45.87 45 45 46.3 55.95 56.36 56.84 56.1 56.3 56.5 15/04/2022 16:38:09 45.11 45.57 45.87 45 45 46.3 56 56.2 56.84 56.1 56.3 56.5 15/04/2022 16:38:10 43.79 45.39 45.87 45 45 46.3 55.53 56.11 56.84 56.1 56.3 56.5 15/04/2022 16:38:11 44.16 44.79 45.87 45 45 46.3 55.85 55.97 56.84 56.1 56.3 56.5 15/04/2022 16:38:12 45.44 45.3 45.87 45 45 46.3 55.73 56 56.84 56.1 56.3 56.5 15/04/2022 16:38:13 44.67 45.29 45.87 45 45 46.3 55.87 56.06 56.84 56.1 56.3 56.5 15/04/2022 16:38:14 43.83 44.82 45.87 45 45 46.3 55.49 55.99 56.84 56.1 56.3 56.5 15/04/2022 16:38:15 44.47 44.92 45.87 45 45 46.3 56.11 55.95 56.84 56.1 56.3 56.5 15/04/2022 16:38:16 44.18 44.66 45.87 45 45 46.3 56.76 56.57 56.84 56.1 56.3 56.5 15/04/2022 16:38:17 45.26 45.38 45.87 45 45 46.3 55.96 56.63 56.84 56.1 56.3 56.5 15/04/2022 16:38:18 44.36 45.16 45.87 45 45 46.3 55.5 56.17 56.84 56.1 56.3 56.5 15/04/2022 16:38:19 45.15 45.07 45.87 45 45 46.3 55.89 55.94 56.84 56.1 56.3 56.5 15/04/2022 16:38:20 44.92 45.4 45.87 45 45 46.3 56.06 56.14 56.84 56.1 56.3 56.5 15/04/2022 16:38:21 45.06 45.23 45.87 45 45 46.3 56.78 56.6 56.84 56.1 56.3 56.5 15/04/2022 16:38:22 46.03 45.74 45.87 45 45 46.3 55.44 56.63 56.84 56.1 56.3 56.5 15/04/2022 16:38:23 45.16 45.84 45.87 45 45 46.3 55.86 56.19 56.84 56.1 56.3 56.5 15/04/2022 16:38:24 44.73 45.55 45.84 45 45 46.3 55.74 55.97 56.84 56.1 56.3 56.5 15/04/2022 16:38:25 42.69 45.07 45.84 45 45 46.3 55.99 56.14 56.84 56.1 56.3 56.5 15/04/2022 16:38:26 45.14 45.02 45.84 45 45 46.3 55.83 56.13 56.84 56.1 56.3 56.5 15/04/2022 16:38:27 44.2 45.08 45.84 45 45 46.3 55.93 56.02 56.84 56.1 56.3 56.5 15/04/2022 16:38:28 45.28 45.52 45.84 45 45 46.3 55.78 56.24 56.84 56.1 56.3 56.5 15/04/2022 16:38:29 45.66 45.56 45.84 45 45 46.3 56.36 56.19 56.84 56.1 56.3 56.5 15/04/2022 16:38:30 46.3 46.03 46.03 45 45 46.3 55.9 56.22 56.84 56.1 56.3 56.5 15/04/2022 16:38:31 45.75 46.32 46.32 45 45 46.3 56.41 56.45 56.84 56.1 56.3 56.5 15/04/2022 16:38:32 44.66 45.9 46.32 45 45 46.3 56.21 56.46 56.84 56.1 56.3 56.5 15/04/2022 16:38:33 45.49 45.64 46.32 45 45 46.3 55.91 56.42 56.84 56.1 56.3 56.5 15/04/2022 16:38:34 45.18 45.74 46.32 45 45 46.3 55.79 56.3 56.84 56.1 56.3 56.5 15/04/2022 16:38:35 44.79 45.47 46.32 45 45 46.3 55.74 56.04 56.82 56.1 56.3 56.5 15/04/2022 16:38:36 45.36 45.46 46.32 45 45 46.3 56.36 56.36 56.63 56.1 56.3 56.5 15/04/2022 16:38:37 45.58 45.88 46.32 45 45 46.3 55.9 56.38 56.63 56.1 56.3 56.5 15/04/2022 16:38:38 45.25 45.52 46.32 45 45 46.3 55.77 56.05 56.63 56.1 56.3 56.5 15/04/2022 16:38:39 45.72 45.7 46.32 45 45 46.3 56.11 56.11 56.63 56.1 56.3 56.5 15/04/2022 16:38:40 45.6 45.86 46.32 45 45 46.3 56.18 56.4 56.63 56.1 56.3 56.5 15/04/2022 16:38:41 45.31 46.04 46.32 45 45 46.3 55.88 56.17 56.63 56.1 56.3 56.5 15/04/2022 16:38:42 45.63 45.84 46.32 45 45 46.3 55.93 56.01 56.63 56.1 56.3 56.5 15/04/2022 16:38:43 45.42 45.58 46.32 45 45 46.3 56.11 56.19 56.63 56.1 56.3 56.5 15/04/2022 16:38:44 44.58 45.57 46.32 45 45 46.3 56.32 56.35 56.63 56.1 56.3 56.5 15/04/2022 16:38:45 45.8 45.71 46.32 45.1 45 46.3 56.39 56.5 56.63 56.1 56.3 56.5 15/04/2022 16:38:46 44.35 45.55 46.32 45.1 45 46.3 56.11 56.73 56.73 56.1 56.3 56.5 15/04/2022 16:38:47 45.67 45.69 46.32 45.1 45 46.3 55.49 56.32 56.73 56.1 56.3 56.5 15/04/2022 16:38:48 45.22 45.64 46.32 45.1 45 46.3 55.24 55.74 56.73 56.1 56.3 56.5 15/04/2022 16:38:49 45.72 45.83 46.32 45.1 45 46.3 56.12 56.17 56.73 56.1 56.3 56.5 15/04/2022 16:38:50 45.53 46.01 46.32 45.1 45 46.3 55.82 56.2 56.73 56.1 56.3 56.5 15/04/2022 16:38:51 43.8 45.52 46.32 45.1 45 46.3 56.2 56.31 56.73 56.1 56.3 56.5 15/04/2022 16:38:52 45.37 45.2 46.32 45.1 45 46.3 55.94 56.13 56.73 56.1 56.3 56.5 15/04/2022 16:38:53 44.12 45.51 46.32 45.1 45 46.3 55.88 56.01 56.73 56.1 56.3 56.5 15/04/2022 16:38:54 44.81 44.88 46.32 45.1 45 46.3 55.26 55.96 56.73 56.1 56.3 56.5 15/04/2022 16:38:55 45.83 45.63 46.32 45.1 45 46.3 55.83 55.89 56.73 56.1 56.3 56.5 15/04/2022 16:38:56 43.35 45.42 46.32 45 45 46.3 55.47 55.76 56.73 56.1 56.3 56.5 15/04/2022 16:38:57 45.19 45.19 46.32 45 45 46.3 55.68 55.79 56.73 56.1 56.3 56.5 15/04/2022 16:38:58 44.65 44.94 46.32 45 45 46.3 55.7 55.86 56.73 56.1 56.3 56.5 15/04/2022 16:38:59 45.28 45.37 46.32 45.1 45 46.3 55.85 56.01 56.73 56.1 56.3 56.5 15/04/2022 16:39:00 44.22 45.13 46.32 45 45 46.3 55.3 56.05 56.73 56.1 56.3 56.5 15/04/2022 16:39:01 45.68 45.52 46.04 45 45 46.3 55.77 56.09 56.73 56.1 56.3 56.5 15/04/2022 16:39:02 45.89 46 46.04 45.1 45 46.3 56.34 56.15 56.73 56.1 56.3 56.5 15/04/2022 16:39:03 44.86 46.04 46.04 45.1 45 46.3 55.64 56.22 56.73 56.1 56.3 56.5 15/04/2022 16:39:04 44.63 45.16 46.04 45 45 46.3 56.18 56.15 56.73 56.1 56.3 56.5 15/04/2022 16:39:05 44.89 45.27 46.04 45 45 46.3 56.21 56.37 56.73 56.1 56.3 56.5 15/04/2022 16:39:06 43.94 44.87 46.04 45 45 46.3 56.19 56.23 56.73 56.1 56.3 56.5 15/04/2022 16:39:07 44.67 45.09 46.04 45 45 46.3 56.28 56.34 56.73 56.1 56.3 56.5 15/04/2022 16:39:08 44.43 44.9 46.04 45 45 46.3 56.48 56.68 56.73 56.1 56.3 56.5 15/04/2022 16:39:09 45.14 45.23 46.04 45 45 46.3 56.47 56.85 56.85 56.1 56.3 56.5 15/04/2022 16:39:10 44.28 45.24 46.04 45 45 46.3 55.53 56.26 56.85 56.1 56.3 56.5 15/04/2022 16:39:11 44.42 44.72 46.04 45 45 46.3 56.37 56.25 56.85 56.1 56.3 56.5 15/04/2022 16:39:12 44.17 44.68 46.04 45 45 46.3 55.32 56.31 56.85 56.1 56.3 56.5 15/04/2022 16:39:13 44.29 44.64 46.04 45 45 46.3 55.49 55.79 56.85 56.1 56.3 56.5 15/04/2022 16:39:14 44.88 45.13 46.04 45 45 46.3 56.2 56.17 56.85 56.1 56.3 56.5 15/04/2022 16:39:15 46 45.74 46.04 45 45 46.3 56 56.06 56.85 56.1 56.3 56.5 15/04/2022 16:39:16 45.03 45.72 46.04 45 45 46.3 56.13 56.22 56.85 56.1 56.3 56.5 15/04/2022 16:39:17 45.81 45.94 46.04 45 45 46.3 56.34 56.4 56.85 56.1 56.3 56.5 15/04/2022 16:39:18 44.12 45.68 46.04 45 45 46.3 56.02 56.45 56.85 56.1 56.3 56.5 15/04/2022 16:39:19 44.71 45.17 46.04 45 45 46.3 56.02 56.24 56.85 56.1 56.3 56.5 15/04/2022 16:39:20 44.87 45.33 46.04 45 45 46.3 55.88 56.37 56.85 56.1 56.3 56.5 15/04/2022 16:39:21 45.51 45.61 46.04 45 45 46.3 56.5 56.41 56.85 56.1 56.3 56.5 15/04/2022 16:39:22 44.52 45.4 46.04 45 45 46.3 56.65 56.74 56.85 56.1 56.3 56.5 15/04/2022 16:39:23 45.15 45.17 46.04 45 45 46.3 56.04 56.59 56.85 56.1 56.3 56.5 15/04/2022 16:39:24 45.12 45.52 46.04 45 45 46.3 56.67 56.65 56.85 56.1 56.3 56.5 15/04/2022 16:39:25 45.03 45.5 46.04 45 45 46.3 56.7 56.74 56.85 56.1 56.3 56.5 15/04/2022 16:39:26 45.14 45.23 46.04 45 45 46.3 55.98 56.62 56.85 56.1 56.3 56.5 15/04/2022 16:39:27 44.08 45.24 46.04 45 45 46.3 56.16 56.63 56.85 56.1 56.3 56.5 15/04/2022 16:39:28 45.76 45.88 46.04 45 45 46.3 56.04 56.3 56.85 56.1 56.3 56.5 15/04/2022 16:39:29 47.21 47.24 47.24 45.1 45 46.3 55.87 56.17 56.85 56.1 56.3 56.5 15/04/2022 16:39:30 45.73 47.04 47.24 45.1 45 46.3 56.64 56.5 56.85 56.1 56.3 56.5 15/04/2022 16:39:31 48.73 48.01 48.01 45.1 45 46.3 56.13 56.48 56.85 56.1 56.3 56.5 15/04/2022 16:39:32 49.76 49.98 49.98 45.1 45 46.3 58.22 58.14 58.14 56.1 56.3 56.5 15/04/2022 16:39:33 50.32 51.81 51.81 45.1 45.1 46.3 58.55 59.63 59.63 56.1 56.3 56.5 15/04/2022 16:39:34 44.86 49.39 51.81 45.1 45.1 46.3 55.41 57.83 59.63 56.1 56.3 56.5 15/04/2022 16:39:35 45.18 47.27 51.81 45.1 45.1 46.3 55.73 56.62 59.63 56.1 56.3 56.5 15/04/2022 16:39:36 44.79 46.04 51.81 45.1 45.1 46.3 55.37 55.96 59.63 56.1 56.3 56.5 15/04/2022 16:39:37 44.84 45.54 51.81 45.2 45.1 46.3 55.35 55.69 59.63 56.1 56.3 56.5 15/04/2022 16:39:38 45.35 45.54 51.81 45.2 45.1 46.3 56.39 56.14 59.63 56.1 56.3 56.5 15/04/2022 16:39:39 48.66 48.1 51.81 45.2 45.1 46.3 57.42 57.26 59.63 56.1 56.3 56.5 15/04/2022 16:39:40 44.72 47.49 51.81 45.2 45.1 46.3 55.86 56.86 59.63 56.1 56.3 56.5 15/04/2022 16:39:41 45.24 46.16 51.81 45.2 45.1 46.3 56.48 56.52 59.63 56.1 56.3 56.5 15/04/2022 16:39:42 44.25 45.5 51.81 45.2 45.1 46.3 56.03 56.55 59.63 56.1 56.3 56.5 15/04/2022 16:39:43 44.39 45.21 51.81 45.2 45.1 46.3 56.71 56.65 59.63 56.1 56.3 56.5 15/04/2022 16:39:44 53.18 52.78 52.78 45.2 45.1 46.3 59.35 59.17 59.63 56.1 56.3 56.5 15/04/2022 16:39:45 61.79 59.99 59.99 45.8 45.3 46.4 65.86 64.27 64.27 56.2 56.3 56.5 15/04/2022 16:39:46 48.86 59.99 59.99 45.9 45.3 46.4 56.8 64.25 64.27 56.2 56.3 56.5 15/04/2022 16:39:47 45.26 56.16 59.99 45.9 45.3 46.4 56.29 61.12 64.27 56.2 56.3 56.5 15/04/2022 16:39:48 57.44 57.06 59.99 46 45.4 46.4 60.84 60.7 64.27 56.3 56.3 56.5 15/04/2022 16:39:49 64.48 63.57 63.57 46.9 45.8 46.5 66.9 66.02 66.02 56.4 56.4 56.5 15/04/2022 16:39:50 59.42 63.53 63.57 47.2 45.9 46.5 63.45 65.99 66.02 56.5 56.4 56.5 15/04/2022 16:39:51 55.21 61.31 63.57 47.3 45.9 46.5 60.94 64.59 66.02 56.5 56.4 56.5 15/04/2022 16:39:52 57.16 58.36 63.57 47.4 46 46.5 62.14 62.64 66.02 56.5 56.4 56.5 15/04/2022 16:39:53 56.24 57.76 63.57 47.5 46 46.5 60.58 62.33 66.02 56.6 56.4 56.5 15/04/2022 16:39:54 60.93 60.35 63.57 47.8 46.1 46.6 66.79 65.82 66.02 56.7 56.5 56.5 15/04/2022 16:39:55 63.81 63.23 63.57 48.3 46.4 46.6 68.21 67.71 67.71 56.9 56.6 56.5 15/04/2022 16:39:56 62.12 63.3 63.57 48.7 46.6 46.7 66.71 67.85 67.85 57 56.6 56.5 15/04/2022 16:39:57 59.45 62.34 63.57 48.8 46.7 46.7 64.73 66.85 67.85 57.1 56.6 56.5 15/04/2022 16:39:58 44.58 60.15 63.57 48.8 46.7 46.7 55.42 65.39 67.85 57.1 56.6 56.5 15/04/2022 16:39:59 45.52 56.09 63.57 48.8 46.7 46.7 55.78 61.82 67.85 57.1 56.6 56.5 15/04/2022 16:40:00 56.61 56.36 63.57 48.9 46.7 46.7 63.35 62.82 67.85 57.1 56.6 56.6 15/04/2022 16:40:01 45.69 55.26 63.57 48.9 46.7 46.7 55.54 62.1 67.85 57.1 56.6 56.6 15/04/2022 16:40:02 48.47 51.75 63.57 48.9 46.7 46.7 56.97 59.25 67.85 57.1 56.6 56.6 15/04/2022 16:40:03 63.94 62.3 63.57 49.3 47 46.8 67.92 66.42 67.85 57.3 56.7 56.6 15/04/2022 16:40:04 62.89 63.17 63.57 49.7 47.1 46.8 66.8 67.13 67.85 57.4 56.7 56.6 15/04/2022 16:40:05 58.74 62.94 63.57 49.8 47.2 46.8 62.09 66.63 67.85 57.4 56.8 56.6 15/04/2022 16:40:06 44.37 59.7 63.57 49.8 47.2 46.8 55.79 63.67 67.85 57.4 56.8 56.6 15/04/2022 16:40:07 44.57 55.65 63.57 49.8 47.2 46.8 55.93 60.45 67.85 57.4 56.8 56.6 15/04/2022 16:40:08 57.65 56.29 63.57 49.8 47.3 46.8 63.23 62.02 67.85 57.5 56.8 56.6 15/04/2022 16:40:09 55.94 57.15 63.57 49.9 47.3 46.8 62.1 62.61 67.85 57.5 56.8 56.6 15/04/2022 16:40:10 58.51 57.87 63.57 50 47.4 46.9 63.67 63.43 67.85 57.6 56.8 56.6 15/04/2022 16:40:11 53.27 57.39 63.57 50 47.4 46.9 60.63 62.71 67.85 57.6 56.8 56.6 15/04/2022 16:40:12 44.63 55.32 63.57 50 47.4 46.9 56.43 61.61 67.85 57.6 56.8 56.6 15/04/2022 16:40:13 44.9 51.67 63.57 50 47.4 46.9 56.31 59.17 67.85 57.6 56.8 56.6 15/04/2022 16:40:14 44.68 48.78 63.57 50 47.4 46.9 55.73 57.69 67.85 57.6 56.8 56.6 15/04/2022 16:40:15 53.31 52.45 63.57 50 47.4 46.9 59.41 58.99 67.85 57.6 56.8 56.6 15/04/2022 16:40:16 59.25 58.62 63.57 50.2 47.5 46.9 63.76 62.98 67.85 57.6 56.8 56.6 15/04/2022 16:40:17 58.4 59.04 63.57 50.3 47.5 46.9 63.36 63.6 67.85 57.7 56.9 56.6 15/04/2022 16:40:18 59.01 59.74 63.57 50.4 47.6 46.9 63.5 64.21 67.85 57.7 56.9 56.6 15/04/2022 16:40:19 45.54 58.71 63.53 50.4 47.6 46.9 55.91 63.32 67.85 57.7 56.9 56.6 15/04/2022 16:40:20 44 54.79 63.3 50.4 47.6 46.9 55.86 60.2 67.85 57.7 56.9 56.6 15/04/2022 16:40:21 54.77 54.84 63.3 50.4 47.6 46.9 62.27 61.9 67.85 57.8 56.9 56.6 15/04/2022 16:40:22 61.22 60.55 63.3 50.6 47.7 47 65.99 65.64 67.85 57.8 56.9 56.6 15/04/2022 16:40:23 57.79 59.51 63.3 50.6 47.8 47 63.79 64.71 67.85 57.9 56.9 56.6 15/04/2022 16:40:24 58.97 59.51 63.3 50.7 47.8 47 64.38 64.83 67.85 57.9 57 56.6 15/04/2022 16:40:25 59.6 59.94 63.3 50.8 47.9 47 64.99 65.51 67.85 58 57 56.6 15/04/2022 16:40:26 61.26 60.81 63.17 51 48 47 66.57 66.13 67.13 58.1 57 56.7 15/04/2022 16:40:27 51.89 60.54 63.17 51 48 47.1 58.73 65.83 67.13 58.1 57 56.7 15/04/2022 16:40:28 45.51 56.96 63.17 51 48 47.1 56.11 62.63 67.13 58.1 57 56.7 15/04/2022 16:40:29 44.2 53.21 63.17 51 48 47.1 55.62 59.76 67.13 58.1 57 56.7 15/04/2022 16:40:30 45.83 49.78 63.17 51 48 47.1 56.02 57.73 67.13 58.1 57 56.7 15/04/2022 16:40:31 45.32 47.77 63.17 51 48 47.1 55.85 56.85 67.13 58.1 57 56.7 15/04/2022 16:40:32 44.84 46.44 63.17 51 48 47.1 56.12 56.51 67.13 58.1 57 56.7 15/04/2022 16:40:33 45.02 45.64 63.17 51 48 47.1 55.45 56.03 67.13 58.1 57 56.7 15/04/2022 16:40:34 43.84 45.29 62.94 51 48 47.1 55.69 55.96 66.63 58.1 57 56.7 15/04/2022 16:40:35 44.59 44.8 60.81 51 48 47.1 55.62 55.71 66.13 58.1 57 56.7 15/04/2022 16:40:36 44.87 45.1 60.81 51 48 47.1 55.64 56.02 66.13 58.1 57 56.7 15/04/2022 16:40:37 54.12 52.15 60.81 51 48 47.1 60.12 58.75 66.13 58.1 57 56.7 15/04/2022 16:40:38 53.53 53.61 60.81 51 48 47.1 59.5 59.63 66.13 58.1 57 56.7 15/04/2022 16:40:39 45.19 52.55 60.81 51 48 47.1 56.39 58.95 66.13 58.1 57 56.7 15/04/2022 16:40:40 45.26 49.44 60.81 51 48 47.1 55.54 57.5 66.13 58.1 57 56.7 15/04/2022 16:40:41 44.32 47.22 60.81 51 48 47.1 56.4 56.57 66.13 58.1 57 56.7 15/04/2022 16:40:42 61.19 59.29 60.81 51.2 48.1 47.1 65.13 63.39 66.13 58.2 57.1 56.7 15/04/2022 16:40:43 51.43 58.85 60.81 51.2 48.1 47.1 59.05 63.31 66.13 58.2 57.1 56.7 15/04/2022 16:40:44 45.23 55.53 60.81 51.2 48.1 47.1 55.98 60.9 66.13 58.2 57.1 56.7 15/04/2022 16:40:45 44.76 51.9 60.81 51.2 48.1 47.1 55.97 58.51 66.13 58.2 57.1 56.7 15/04/2022 16:40:46 46.01 48.89 60.81 51.2 48.1 47.1 56.37 57.09 66.13 58.2 57.1 56.7 15/04/2022 16:40:47 45.21 47.3 60.81 51.2 48.1 47.1 55.76 56.74 66.13 58.2 57.1 56.7 15/04/2022 16:40:48 45.74 46.45 60.81 51.2 48.1 47.1 55.9 56.31 66.13 58.2 57.1 56.7 15/04/2022 16:40:49 44.45 45.87 60.81 51.2 48.1 47.1 55.74 56.15 66.13 58.2 57.1 56.7 15/04/2022 16:40:50 44.78 45.25 60.81 51.2 48.1 47.1 55.94 56.13 66.13 58.2 57.1 56.7 15/04/2022 16:40:51 45.09 45.4 60.81 51.2 48.1 47.1 55.71 55.93 66.13 58.2 57.1 56.7 15/04/2022 16:40:52 45.51 45.59 60.81 51.2 48.1 47.1 56.77 56.52 66.13 58.2 57.1 56.7 15/04/2022 16:40:53 50 49.43 60.81 51.2 48.1 47.1 59.85 59.31 66.13 58.2 57.1 56.7 15/04/2022 16:40:54 63.15 61.72 61.72 51.4 48.3 47.1 68.08 66.6 66.6 58.3 57.1 56.7 15/04/2022 16:40:55 62.35 62.31 62.31 51.6 48.4 47.2 66.67 66.78 66.78 58.4 57.2 56.7 15/04/2022 16:40:56 58.41 62.2 62.31 51.7 48.5 47.2 64.48 66.62 66.78 58.5 57.2 56.7 15/04/2022 16:40:57 47.13 60.14 62.31 51.7 48.5 47.2 60.18 65.33 66.78 58.5 57.2 56.7 15/04/2022 16:40:58 60.09 59.82 62.31 51.8 48.5 47.2 65.2 64.81 66.78 58.6 57.2 56.7 15/04/2022 16:40:59 57.64 60.17 62.31 51.8 48.6 47.2 63.36 65.21 66.78 58.6 57.2 56.7 15/04/2022 16:41:00 64.67 63.93 63.93 52.1 48.8 47.3 69.4 68.68 68.68 58.8 57.3 56.7 15/04/2022 16:41:01 54.17 63.92 63.93 52.1 48.8 47.3 62.29 68.7 68.7 58.8 57.3 56.7 15/04/2022 16:41:02 62.75 62.92 63.93 52.3 48.9 47.3 68.1 68.15 68.7 58.9 57.4 56.8 15/04/2022 16:41:03 59.8 62.4 63.93 52.3 48.9 47.4 65.88 67.67 68.7 59 57.4 56.8 15/04/2022 16:41:04 61.5 61.87 63.93 52.5 49 47.4 66.86 67.51 68.7 59 57.5 56.8 15/04/2022 16:41:05 60.09 61.54 63.93 52.5 49.1 47.4 65.41 66.82 68.7 59.1 57.5 56.8 15/04/2022 16:41:06 52.85 60.34 63.93 52.5 49.1 47.4 60.92 65.92 68.7 59.1 57.5 56.8 15/04/2022 16:41:07 45.39 56.82 63.93 52.6 49.1 47.4 58.28 63.14 68.7 59.1 57.5 56.8 15/04/2022 16:41:08 44.67 53.06 63.93 52.5 49.1 47.4 57.41 60.87 68.7 59.1 57.5 56.8 15/04/2022 16:41:09 64.15 63.36 63.93 52.8 49.2 47.5 67.16 66.43 68.7 59.2 57.5 56.8 15/04/2022 16:41:10 61.01 63.5 63.93 52.8 49.3 47.5 65.42 66.5 68.7 59.3 57.6 56.8 15/04/2022 16:41:11 45.72 61.75 63.93 52.8 49.3 47.5 56.32 65.65 68.7 59.3 57.6 56.8 15/04/2022 16:41:12 52.36 57.67 63.93 52.9 49.3 47.5 58.6 62.15 68.7 59.3 57.6 56.8 15/04/2022 16:41:13 44.31 55.1 63.93 52.9 49.3 47.5 56.14 60.3 68.7 59.3 57.6 56.8 15/04/2022 16:41:14 44.82 51.41 63.93 52.9 49.3 47.5 56.37 58.22 68.7 59.3 57.6 56.8 15/04/2022 16:41:15 45.72 48.51 63.93 52.9 49.3 47.5 56.51 57.26 68.7 59.3 57.6 56.8 15/04/2022 16:41:16 44.83 46.94 63.93 52.9 49.3 47.5 55.87 56.67 68.7 59.3 57.6 56.8 15/04/2022 16:41:17 45.99 46.1 63.93 52.9 49.3 47.5 56.13 56.3 68.7 59.3 57.6 56.8 15/04/2022 16:41:18 45.09 46.03 63.93 52.9 49.3 47.5 56.06 56.32 68.7 59.3 57.6 56.8 15/04/2022 16:41:19 45.5 45.92 63.93 52.9 49.3 47.5 56.33 56.41 68.7 59.3 57.6 56.8 15/04/2022 16:41:20 45.34 45.74 63.93 52.9 49.3 47.5 55.66 56.36 68.7 59.3 57.6 56.8 15/04/2022 16:41:21 45.24 45.5 63.93 52.9 49.3 47.5 55.64 55.93 68.7 59.3 57.6 56.8 15/04/2022 16:41:22 44.74 45.53 63.93 52.9 49.3 47.5 55.64 55.93 68.7 59.3 57.6 56.8 15/04/2022 16:41:23 44.2 45.04 63.93 52.9 49.3 47.5 55.57 55.88 68.7 59.3 57.6 56.8 15/04/2022 16:41:24 45.57 45.47 63.93 52.9 49.3 47.5 55.74 55.84 68.7 59.3 57.6 56.8 15/04/2022 16:41:25 45.61 45.87 63.93 52.9 49.3 47.5 56.1 56.07 68.7 59.3 57.6 56.8 15/04/2022 16:41:26 44.43 45.6 63.93 52.9 49.3 47.5 55.92 56.22 68.7 59.3 57.6 56.8 15/04/2022 16:41:27 45.59 45.29 63.93 52.9 49.3 47.5 56.33 56.32 68.7 59.3 57.6 56.8 15/04/2022 16:41:28 44.46 45.31 63.93 52.9 49.3 47.5 55.45 56.16 68.7 59.3 57.6 56.8 15/04/2022 16:41:29 45.05 45.13 63.93 52.9 49.3 47.5 56.14 56.29 68.7 59.3 57.6 56.8 15/04/2022 16:41:30 45.38 45.47 63.92 52.9 49.3 47.5 56.83 56.63 68.7 59.3 57.6 56.8 15/04/2022 16:41:31 44.43 45.67 63.5 52.9 49.3 47.5 55.97 56.52 68.15 59.3 57.6 56.8 15/04/2022 16:41:32 45.4 45.36 63.5 52.9 49.3 47.5 55.99 56.26 67.67 59.3 57.6 56.8 15/04/2022 16:41:33 44.76 45.47 63.5 52.9 49.3 47.5 55.98 56.14 67.51 59.3 57.6 56.8 15/04/2022 16:41:34 44.87 45.16 63.5 52.9 49.3 47.5 56.92 56.69 66.82 59.3 57.6 56.8 15/04/2022 16:41:35 45.86 45.76 63.5 52.9 49.3 47.5 56.27 56.64 66.5 59.3 57.6 56.8 15/04/2022 16:41:36 43.59 45.6 63.5 52.9 49.3 47.5 56.53 56.65 66.5 59.3 57.6 56.8 15/04/2022 16:41:37 44.34 44.99 63.5 52.9 49.3 47.5 56.55 56.93 66.5 59.3 57.6 56.8 15/04/2022 16:41:38 45.26 45.44 63.5 52.9 49.3 47.5 55.72 56.49 66.5 59.3 57.6 56.8 15/04/2022 16:41:39 45.38 45.54 63.5 52.9 49.3 47.5 55.92 56.26 66.5 59.3 57.6 56.8 15/04/2022 16:41:40 44.41 45.34 61.75 52.9 49.3 47.5 55.48 56.01 65.65 59.3 57.6 56.8 15/04/2022 16:41:41 44.79 45.23 57.67 52.9 49.3 47.5 55.79 55.97 62.15 59.3 57.6 56.8 15/04/2022 16:41:42 46.01 45.69 55.1 52.9 49.3 47.5 55.67 55.75 60.3 59.3 57.6 56.8 15/04/2022 16:41:43 44.07 45.76 51.41 52.9 49.3 47.5 55.99 56.24 58.22 59.3 57.6 56.8 15/04/2022 16:41:44 44.11 45 48.51 52.9 49.3 47.5 55.54 56.02 57.26 59.3 57.6 56.8 15/04/2022 16:41:45 45.3 45.31 46.94 52.9 49.3 47.5 56.77 56.48 56.93 59.3 57.6 56.8 15/04/2022 16:41:46 44.68 44.94 46.1 52.9 49.3 47.5 56.37 56.62 56.93 59.3 57.6 56.8 15/04/2022 16:41:47 44.46 45.02 46.03 52.9 49.3 47.5 55.71 56.35 56.93 59.3 57.6 56.8 15/04/2022 16:41:48 45.19 45.43 45.92 52.9 49.3 47.5 56.21 56.21 56.93 59.3 57.6 56.8 15/04/2022 16:41:49 44.71 45.1 45.87 52.9 49.3 47.5 56.32 56.29 56.93 59.3 57.6 56.8 15/04/2022 16:41:50 45.61 45.48 45.87 52.9 49.3 47.5 55.71 56.28 56.93 59.3 57.6 56.8 15/04/2022 16:41:51 45.03 45.76 45.87 52.9 49.3 47.5 56.11 56.27 56.93 59.3 57.6 56.8 15/04/2022 16:41:52 47.16 47.18 47.18 52.9 49.3 47.5 56.75 56.55 56.93 59.3 57.6 56.8 15/04/2022 16:41:53 44.47 46.63 47.18 52.9 49.3 47.5 56.24 56.48 56.93 59.3 57.6 56.8 15/04/2022 16:41:54 45.37 45.65 47.18 52.9 49.3 47.5 56.53 56.84 56.93 59.3 57.6 56.8 15/04/2022 16:41:55 45.34 45.69 47.18 52.9 49.3 47.5 55.76 56.44 56.93 59.3 57.6 56.8 15/04/2022 16:41:56 45.33 45.74 47.18 52.9 49.3 47.5 55.37 55.99 56.93 59.3 57.6 56.8 15/04/2022 16:41:57 44.75 45.52 47.18 52.9 49.3 47.5 56.09 56.09 56.93 59.3 57.6 56.8 15/04/2022 16:41:58 44.74 45.12 47.18 52.9 49.3 47.5 55.99 56.05 56.93 59.3 57.6 56.8 15/04/2022 16:41:59 43.48 44.97 47.18 52.9 49.3 47.5 55.84 56.17 56.93 59.3 57.6 56.8 15/04/2022 16:42:00 43.94 44.82 47.18 52.9 49.3 47.5 55.71 56.01 56.93 59.3 57.6 56.8 15/04/2022 16:42:01 44.6 44.91 47.18 52.9 49.3 47.5 55.45 56.16 56.93 59.3 57.6 56.8 15/04/2022 16:42:02 44.52 44.84 47.18 52.9 49.3 47.5 56.25 56.1 56.93 59.3 57.6 56.8 15/04/2022 16:42:03 43.85 44.57 47.18 52.9 49.3 47.5 56.04 56.14 56.93 59.3 57.6 56.8 15/04/2022 16:42:04 44.74 44.87 47.18 52.9 49.3 47.5 55.62 56.21 56.93 59.3 57.6 56.8 15/04/2022 16:42:05 43.77 44.95 47.18 52.9 49.3 47.5 55.53 55.92 56.93 59.3 57.6 56.8 15/04/2022 16:42:06 45.24 45.04 47.18 52.9 49.3 47.5 55.81 55.82 56.93 59.3 57.6 56.8 15/04/2022 16:42:07 44.99 45.24 47.18 52.9 49.3 47.5 56.15 56.17 56.84 59.3 57.6 56.8 15/04/2022 16:42:08 44.5 45.01 47.18 52.9 49.3 47.5 56.26 56.34 56.84 59.3 57.6 56.8 15/04/2022 16:42:09 44.65 45.11 47.18 52.9 49.3 47.5 55.41 56.26 56.84 59.3 57.6 56.8 15/04/2022 16:42:10 45.56 45.43 47.18 52.9 49.3 47.5 55.71 55.94 56.84 59.3 57.6 56.8 15/04/2022 16:42:11 45.11 45.55 47.18 52.9 49.3 47.5 56.75 56.65 56.84 59.3 57.6 56.8 15/04/2022 16:42:12 46.03 45.94 47.18 52.9 49.3 47.5 55.94 56.37 56.84 59.3 57.6 56.8 15/04/2022 16:42:13 44.98 45.82 47.18 52.9 49.3 47.5 56.3 56.26 56.84 59.3 57.6 56.8 15/04/2022 16:42:14 44.52 45.49 47.18 52.9 49.3 47.5 55.9 56.35 56.84 59.3 57.6 56.8 15/04/2022 16:42:15 45.34 45.42 47.18 52.9 49.3 47.5 55.96 56.11 56.84 59.3 57.6 56.8 15/04/2022 16:42:16 45.65 45.78 47.18 52.9 49.3 47.5 55.5 56.05 56.84 59.3 57.6 56.8 15/04/2022 16:42:17 43.19 45.78 47.18 52.9 49.3 47.5 55.49 55.83 56.84 59.2 57.6 56.8 15/04/2022 16:42:18 45.76 45.47 47.18 52.9 49.3 47.5 55.57 55.69 56.84 59.2 57.6 56.8 15/04/2022 16:42:19 44.74 45.28 47.18 52.9 49.3 47.5 55.61 55.72 56.84 59.2 57.6 56.8 15/04/2022 16:42:20 45.43 45.61 47.18 52.9 49.3 47.5 55.51 55.92 56.84 59.2 57.6 56.8 15/04/2022 16:42:21 45.9 45.94 47.18 52.9 49.3 47.5 56.06 55.97 56.84 59.2 57.5 56.8 15/04/2022 16:42:22 44.3 45.86 46.63 52.9 49.3 47.5 55.65 56.15 56.84 59.2 57.5 56.8 15/04/2022 16:42:23 45.26 45.45 45.94 52.9 49.3 47.5 56.14 56.05 56.84 59.2 57.5 56.8 15/04/2022 16:42:24 44.89 45.27 45.94 52.9 49.3 47.5 56.21 56.25 56.65 59.2 57.6 56.8 15/04/2022 16:42:25 44.21 45.19 45.94 52.9 49.3 47.5 56.1 56.29 56.65 59.2 57.5 56.8 15/04/2022 16:42:26 42.68 44.83 45.94 52.9 49.3 47.5 56.24 56.62 56.65 59.2 57.6 56.8 15/04/2022 16:42:27 44.98 44.65 45.94 52.9 49.3 47.5 56.13 56.21 56.65 59.2 57.6 56.8 15/04/2022 16:42:28 45.6 45.32 45.94 52.9 49.3 47.5 56.02 56.38 56.65 59.2 57.5 56.8 15/04/2022 16:42:29 43.78 45.33 45.94 52.9 49.3 47.5 55.37 56.16 56.65 59.2 57.5 56.8 15/04/2022 16:42:30 43.34 44.46 45.94 52.9 49.3 47.5 55.72 55.76 56.65 59.2 57.5 56.8 15/04/2022 16:42:31 45.02 44.58 45.94 52.9 49.3 47.5 56.06 56.03 56.65 59.2 57.6 56.8 15/04/2022 16:42:32 44.67 44.91 45.94 52.9 49.3 47.5 55.6 56.11 56.65 59.2 57.6 56.8 15/04/2022 16:42:33 45.69 45.48 45.94 52.9 49.3 47.5 55.77 55.89 56.65 59.2 57.5 56.8 15/04/2022 16:42:34 45.36 45.72 45.94 52.9 49.3 47.5 56.83 56.52 56.65 59.2 57.6 56.8 15/04/2022 16:42:35 45.42 45.74 45.94 52.9 49.3 47.5 57.06 56.97 56.97 59.2 57.6 56.8 15/04/2022 16:42:36 44.69 45.45 45.94 52.9 49.3 47.5 55.81 56.86 56.97 59.2 57.6 56.8 15/04/2022 16:42:37 44.24 45.15 45.94 52.9 49.3 47.5 56 56.36 56.97 59.2 57.6 56.8 15/04/2022 16:42:38 44.71 44.82 45.94 52.9 49.3 47.5 55.69 56.15 56.97 59.2 57.6 56.8 15/04/2022 16:42:39 44.07 44.9 45.94 52.9 49.3 47.5 56.1 56.17 56.97 59.2 57.6 56.8 15/04/2022 16:42:40 45.17 45.12 45.94 52.9 49.3 47.5 56.29 56.32 56.97 59.2 57.6 56.8 15/04/2022 16:42:41 43.41 45.08 45.94 52.9 49.3 47.5 56.49 56.55 56.97 59.2 57.6 56.8 15/04/2022 16:42:42 45.34 45.05 45.94 52.9 49.3 47.5 56.54 56.76 56.97 59.2 57.6 56.8 15/04/2022 16:42:43 44.49 45.17 45.94 52.9 49.3 47.5 56.39 56.79 56.97 59.2 57.6 56.8 15/04/2022 16:42:44 44.65 44.84 45.94 52.9 49.3 47.5 56.12 56.56 56.97 59.2 57.6 56.8 15/04/2022 16:42:45 44.09 44.95 45.94 52.9 49.3 47.5 56.11 56.27 56.97 59.2 57.6 56.8 15/04/2022 16:42:46 44.54 44.89 45.94 52.9 49.3 47.5 55.28 56.16 56.97 59.2 57.6 56.8 15/04/2022 16:42:47 45.05 45.13 45.94 52.9 49.3 47.5 55.75 55.9 56.97 59.2 57.6 56.8 15/04/2022 16:42:48 44.28 45.02 45.94 52.9 49.3 47.5 55.96 56.03 56.97 59.2 57.6 56.8 15/04/2022 16:42:49 46.01 45.69 45.94 52.9 49.3 47.5 56.08 56.07 56.97 59.2 57.6 56.8 15/04/2022 16:42:50 44.55 45.61 45.94 52.9 49.3 47.5 55.88 56.04 56.97 59.2 57.6 56.8 15/04/2022 16:42:51 44.71 45.21 45.86 52.9 49.3 47.5 56.2 56.23 56.97 59.2 57.6 56.8 15/04/2022 16:42:52 44.75 45.29 45.74 52.9 49.3 47.5 56.47 56.5 56.97 59.3 57.6 56.8 15/04/2022 16:42:53 45.34 45.58 45.74 52.9 49.3 47.5 55.56 56.3 56.97 59.3 57.6 56.8 15/04/2022 16:42:54 45.07 45.39 45.74 52.9 49.3 47.5 55.59 56.06 56.97 59.2 57.6 56.8 15/04/2022 16:42:55 45.29 45.52 45.74 52.9 49.3 47.5 55.75 56 56.97 59.3 57.6 56.8 15/04/2022 16:42:56 45.46 45.51 45.74 52.9 49.3 47.5 56.16 56.02 56.97 59.2 57.6 56.8 15/04/2022 16:42:57 44.77 45.75 45.75 52.9 49.3 47.5 56.65 56.54 56.97 59.3 57.6 56.8 15/04/2022 16:42:58 44.81 45.21 45.75 52.9 49.3 47.5 55.92 56.35 56.97 59.2 57.6 56.8 15/04/2022 16:42:59 44.51 45.22 45.75 52.9 49.3 47.5 56.13 56.36 56.97 59.2 57.6 56.8 15/04/2022 16:43:00 44.47 44.96 45.75 52.9 49.3 47.5 56.72 56.63 56.97 59.3 57.6 56.8 15/04/2022 16:43:01 44.84 45.19 45.75 52.9 49.3 47.5 56.02 56.71 56.97 59.3 57.6 56.8 15/04/2022 16:43:02 44.83 45.23 45.75 52.9 49.3 47.5 56.13 56.29 56.97 59.3 57.6 56.8 15/04/2022 16:43:03 44.01 44.94 45.75 52.8 49.3 47.5 55.67 56.28 56.97 59.2 57.6 56.8 15/04/2022 16:43:04 43.59 44.5 45.75 52.8 49.3 47.5 56.1 56.18 56.97 59.3 57.6 56.8 15/04/2022 16:43:05 45.82 45.18 45.75 52.9 49.3 47.5 55.37 56 56.86 59.2 57.6 56.8 15/04/2022 16:43:06 46.1 45.77 45.77 52.9 49.3 47.5 56.4 56.35 56.79 59.2 57.6 56.8 15/04/2022 16:43:07 45.29 46.14 46.14 52.9 49.3 47.5 55.48 56.2 56.79 59.2 57.6 56.8 15/04/2022 16:43:08 44.91 45.5 46.14 52.9 49.3 47.5 55.3 55.74 56.79 59.2 57.6 56.8 15/04/2022 16:43:09 44.96 45.41 46.14 52.9 49.3 47.5 55.59 55.66 56.79 59.2 57.6 56.8 15/04/2022 16:43:10 44.69 45.07 46.14 52.9 49.3 47.5 55.81 55.83 56.79 59.2 57.6 56.8 15/04/2022 16:43:11 45.36 45.44 46.14 52.9 49.3 47.5 55.47 55.83 56.79 59.2 57.6 56.8 15/04/2022 16:43:12 45.67 45.81 46.14 52.9 49.3 47.5 56.03 56.01 56.79 59.2 57.6 56.8 15/04/2022 16:43:13 45.83 45.78 46.14 52.9 49.3 47.5 56.58 56.4 56.71 59.2 57.6 56.8 15/04/2022 16:43:14 43.97 45.8 46.14 52.9 49.3 47.5 56.27 56.61 56.71 59.2 57.6 56.8 15/04/2022 16:43:15 45.73 45.5 46.14 52.9 49.3 47.5 56.72 56.67 56.71 59.2 57.6 56.8 15/04/2022 16:43:16 44.26 45.41 46.14 52.9 49.3 47.5 56.5 56.8 56.8 59.2 57.6 56.8 15/04/2022 16:43:17 45.29 45.34 46.14 52.9 49.3 47.5 56.01 56.53 56.8 59.2 57.6 56.8 15/04/2022 16:43:18 45.36 45.45 46.14 52.9 49.3 47.5 56.04 56.28 56.8 59.2 57.6 56.8 15/04/2022 16:43:19 44.91 45.69 46.14 52.9 49.3 47.5 55.62 56.12 56.8 59.2 57.6 56.8 15/04/2022 16:43:20 44.18 45.51 46.14 52.9 49.3 47.5 55.96 56.07 56.8 59.2 57.6 56.8 15/04/2022 16:43:21 44.55 44.9 46.14 52.9 49.3 47.5 56.63 56.69 56.8 59.2 57.6 56.8 15/04/2022 16:43:22 45.37 45.23 46.14 52.9 49.3 47.5 56.14 56.39 56.8 59.2 57.6 56.8 15/04/2022 16:43:23 45.46 45.66 46.14 52.9 49.3 47.5 55.53 56.23 56.8 59.2 57.6 56.8 15/04/2022 16:43:24 45.35 45.59 46.14 52.9 49.3 47.5 56.07 56.29 56.8 59.2 57.6 56.8 15/04/2022 16:43:25 45.19 45.53 46.14 52.9 49.3 47.5 55.91 56.18 56.8 59.2 57.6 56.8 15/04/2022 16:43:26 44.54 45.27 46.14 52.9 49.3 47.5 55.8 56.15 56.8 59.2 57.6 56.8 15/04/2022 16:43:27 45.58 45.44 46.14 52.9 49.3 47.5 56.29 56.11 56.8 59.2 57.6 56.8 15/04/2022 16:43:28 44.58 45.58 46.14 52.9 49.3 47.5 56.49 56.64 56.8 59.3 57.6 56.8 15/04/2022 16:43:29 44.8 45.19 46.14 52.9 49.3 47.5 55.88 56.43 56.8 59.3 57.6 56.8 15/04/2022 16:43:30 44.31 45.21 46.14 52.9 49.3 47.5 55.87 56.1 56.8 59.3 57.6 56.8 15/04/2022 16:43:31 45.88 45.73 46.14 52.9 49.3 47.5 56.33 56.18 56.8 59.3 57.6 56.8 15/04/2022 16:43:32 43.93 45.52 46.14 52.9 49.3 47.5 56.21 56.44 56.8 59.3 57.6 56.8 15/04/2022 16:43:33 45.95 45.7 46.14 52.9 49.3 47.5 56.26 56.33 56.8 59.3 57.6 56.8 15/04/2022 16:43:34 46.74 46.61 46.61 52.9 49.3 47.5 56.13 56.31 56.8 59.3 57.6 56.8 15/04/2022 16:43:35 45.44 46.64 46.64 52.9 49.3 47.5 56.44 56.53 56.8 59.3 57.6 56.8 15/04/2022 16:43:36 47.73 47.34 47.34 52.9 49.3 47.5 56.17 56.44 56.8 59.3 57.6 56.8 15/04/2022 16:43:37 54.27 53.83 53.83 52.9 49.3 47.5 62.65 62.13 62.13 59.3 57.6 56.8 15/04/2022 16:43:38 44.39 53.16 53.83 52.9 49.3 47.5 55.77 61.61 62.13 59.3 57.6 56.8 15/04/2022 16:43:39 45.36 49.72 53.83 52.9 49.3 47.5 56.52 58.88 62.13 59.3 57.6 56.8 15/04/2022 16:43:40 55.81 54.87 54.87 52.9 49.3 47.5 62.05 61.56 62.13 59.3 57.6 56.8 15/04/2022 16:43:41 45.12 54.75 54.87 52.9 49.3 47.5 56.18 61.48 62.13 59.3 57.6 56.8 15/04/2022 16:43:42 44.6 51.22 54.87 52.9 49.3 47.5 56.05 58.92 62.13 59.3 57.6 56.8 15/04/2022 16:43:43 65.41 64.01 64.01 53.1 49.5 47.6 68.58 67.06 67.06 59.4 57.6 56.8 15/04/2022 16:43:44 67.26 66.7 66.7 53.5 49.8 47.7 69.89 69.49 69.49 59.6 57.7 56.8 15/04/2022 16:43:45 68.18 68.79 68.79 53.9 50.1 47.8 71.42 71.54 71.54 59.8 57.8 56.9 15/04/2022 16:43:46 61.27 67.18 68.79 54 50.2 47.9 64.49 70.44 71.54 59.8 57.8 56.9 15/04/2022 16:43:47 60.8 64.08 68.79 54 50.2 47.9 64.42 67.39 71.54 59.8 57.9 56.9 15/04/2022 16:43:48 65.23 64.82 68.79 54.2 50.4 47.9 68.6 67.9 71.54 59.9 57.9 56.9 15/04/2022 16:43:49 59.96 64.01 68.79 54.3 50.4 48 64.02 67.43 71.54 60 57.9 56.9 15/04/2022 16:43:50 60.8 62.25 68.79 54.3 50.5 48 64.23 65.61 71.54 60 57.9 56.9 15/04/2022 16:43:51 66.36 65.6 68.79 54.6 50.7 48.1 69.27 68.32 71.54 60.1 58 56.9 15/04/2022 16:43:52 61.99 64.33 68.79 54.6 50.7 48.1 65.64 67.64 71.54 60.2 58 56.9 15/04/2022 16:43:53 45.83 63.18 68.79 54.6 50.7 48.1 56.55 66.49 71.54 60.2 58 56.9 15/04/2022 16:43:54 46.1 59.06 68.79 54.6 50.7 48.1 56.09 62.9 71.54 60.2 58 56.9 15/04/2022 16:43:55 45.68 55.16 68.79 54.6 50.7 48.1 56.23 59.9 71.54 60.2 58 56.9 15/04/2022 16:43:56 45.13 51.64 68.79 54.6 50.7 48.1 55.93 58 71.54 60.2 58 56.9 15/04/2022 16:43:57 45.48 48.75 68.79 54.6 50.7 48.1 56.01 56.87 71.54 60.2 58 56.9 15/04/2022 16:43:58 45.07 47 68.79 54.6 50.7 48.1 55.58 56.38 71.54 60.2 58 56.9 15/04/2022 16:43:59 44.89 45.98 68.79 54.6 50.7 48.1 56.46 56.34 71.54 60.2 58 56.9 15/04/2022 16:44:00 43.62 45.33 68.79 54.6 50.7 48.1 55.68 56.34 71.54 60.2 58 56.9 15/04/2022 16:44:01 45.43 45.43 68.79 54.6 50.7 48.1 56.58 56.45 71.54 60.2 58 56.9 15/04/2022 16:44:02 45.42 45.4 68.79 54.6 50.7 48.1 55.48 56.29 71.54 60.2 58 56.9 15/04/2022 16:44:03 45.55 45.86 68.79 54.6 50.7 48.1 55.42 55.73 71.54 60.2 58 56.9 15/04/2022 16:44:04 44.89 45.38 68.79 54.6 50.7 48.1 55.6 55.83 71.54 60.2 58 56.9 15/04/2022 16:44:05 45.98 45.77 68.79 54.7 50.7 48.1 56.2 56.04 71.54 60.2 58 56.9 15/04/2022 16:44:06 44.91 45.73 68.79 54.7 50.7 48.1 56.32 56.4 71.54 60.2 58 56.9 15/04/2022 16:44:07 44.74 45.46 68.79 54.7 50.7 48.1 56.08 56.35 71.54 60.2 58 56.9 15/04/2022 16:44:08 43.77 45.41 68.79 54.7 50.7 48.1 56.35 56.33 71.54 60.2 58 56.9 15/04/2022 16:44:09 45.28 44.9 68.79 54.7 50.7 48.1 56.06 56.29 71.54 60.2 58 56.9 15/04/2022 16:44:10 45.25 45.39 68.79 54.7 50.7 48.1 56.57 56.54 71.54 60.2 58 56.9 15/04/2022 16:44:11 44.27 45.24 68.79 54.7 50.7 48.1 56.15 56.67 71.54 60.2 58 56.9 15/04/2022 16:44:12 44.46 45.12 68.79 54.7 50.7 48.1 56.15 56.5 71.54 60.2 58 56.9 15/04/2022 16:44:13 46.02 45.79 68.79 54.7 50.7 48.1 56.54 56.53 71.54 60.2 58 56.9 15/04/2022 16:44:14 42.58 45.8 68.79 54.7 50.7 48.1 56.13 56.7 71.54 60.2 58 56.9 15/04/2022 16:44:15 44.5 44.99 67.18 54.7 50.7 48.1 55.56 56.22 70.44 60.2 58 56.9 15/04/2022 16:44:16 45.08 44.91 65.6 54.7 50.7 48.1 55.91 55.97 68.32 60.2 58 56.9 15/04/2022 16:44:17 46.1 45.83 65.6 54.7 50.7 48.1 56.45 56.35 68.32 60.2 58 56.9 15/04/2022 16:44:18 46.28 46.28 65.6 54.7 50.7 48.1 56.85 56.7 68.32 60.2 58 56.9 15/04/2022 16:44:19 45.44 46.36 65.6 54.7 50.7 48.1 56.11 56.67 68.32 60.2 58 56.9 15/04/2022 16:44:20 46.29 46.21 65.6 54.7 50.7 48.1 55.84 56.35 68.32 60.2 58 56.9 15/04/2022 16:44:21 45.17 46.37 64.33 54.7 50.7 48.1 56.58 56.51 67.64 60.2 58 56.9 15/04/2022 16:44:22 45.05 45.78 63.18 54.7 50.7 48.1 56.35 56.59 66.49 60.2 58 56.9 15/04/2022 16:44:23 48.44 48.27 59.06 54.7 50.7 48.1 57.25 57.27 62.9 60.2 58 56.9 15/04/2022 16:44:24 64.2 62.07 62.07 54.8 50.8 48.1 68.5 66.58 66.58 60.3 58.1 57 15/04/2022 16:44:25 56.48 62.13 62.13 54.8 50.9 48.2 62.86 66.6 66.6 60.3 58.1 57 15/04/2022 16:44:26 53.37 59.3 62.13 54.8 50.9 48.2 61.13 64.53 66.6 60.3 58.1 57 15/04/2022 16:44:27 53.96 56.45 62.13 54.8 50.9 48.2 60.51 62.59 66.6 60.3 58.1 57 15/04/2022 16:44:28 52.13 55.65 62.13 54.8 50.9 48.2 58.33 61.6 66.6 60.3 58.1 57 15/04/2022 16:44:29 45.9 53.21 62.13 54.8 50.9 48.2 55.86 59.71 66.6 60.3 58.1 57 15/04/2022 16:44:30 42.82 50.13 62.13 54.8 50.9 48.2 55.6 57.76 66.6 60.3 58.1 57 15/04/2022 16:44:31 44.88 46.98 62.13 54.8 50.9 48.2 55.93 56.69 66.6 60.3 58.1 57 15/04/2022 16:44:32 45.59 46.61 62.13 54.8 50.9 48.2 55.9 56.21 66.6 60.3 58.1 57 15/04/2022 16:44:33 54.47 54.08 62.13 54.8 50.9 48.2 59.46 59.18 66.6 60.3 58.1 57 15/04/2022 16:44:34 62.51 61.25 62.13 54.9 51 48.2 65.76 64.49 66.6 60.4 58.1 57 15/04/2022 16:44:35 62.86 62.58 62.58 55 51 48.2 66.15 65.74 66.6 60.4 58.1 57 15/04/2022 16:44:36 66.52 65.47 65.47 55.2 51.2 48.3 70.25 69.11 69.11 60.5 58.2 57 15/04/2022 16:44:37 58.57 65.02 65.47 55.2 51.2 48.3 63.47 68.84 69.11 60.6 58.2 57 15/04/2022 16:44:38 64.04 63.71 65.47 55.3 51.3 48.4 67.79 67.51 69.11 60.6 58.3 57 15/04/2022 16:44:39 59.91 63.32 65.47 55.4 51.3 48.4 64.93 67.27 69.11 60.7 58.3 57 15/04/2022 16:44:40 61.8 62.34 65.47 55.4 51.4 48.4 67.77 67.7 69.11 60.7 58.3 57 15/04/2022 16:44:41 62.29 62.9 65.47 55.5 51.5 48.4 66.21 67.74 69.11 60.8 58.3 57.1 15/04/2022 16:44:42 60.78 62.21 65.47 55.6 51.5 48.5 65.69 66.76 69.11 60.8 58.4 57.1 15/04/2022 16:44:43 66.89 65.79 65.79 55.7 51.7 48.5 69.93 69.06 69.11 60.9 58.4 57.1 15/04/2022 16:44:44 63.31 65.4 65.79 55.8 51.7 48.6 67.65 68.82 69.11 61 58.5 57.1 15/04/2022 16:44:45 56.73 64.19 65.79 55.8 51.7 48.6 62.7 68.09 69.11 61 58.5 57.1 15/04/2022 16:44:46 43.64 60.87 65.79 55.8 51.7 48.6 56.43 65.28 69.11 61 58.5 57.1 15/04/2022 16:44:47 45.26 56.77 65.79 55.8 51.7 48.6 56.32 61.89 69.11 61 58.5 57.1 15/04/2022 16:44:48 56.39 56.73 65.79 55.8 51.8 48.6 60.67 61.14 69.11 61 58.5 57.1 15/04/2022 16:44:49 65.9 64.75 65.79 55.8 51.9 48.7 69.03 67.81 69.11 61 58.5 57.1 15/04/2022 16:44:50 62.81 64.5 65.79 55.9 51.9 48.7 66.53 67.77 69.11 61 58.6 57.1 15/04/2022 16:44:51 53.34 63.45 65.79 55.8 51.9 48.7 60.45 66.96 69.11 61 58.6 57.1 15/04/2022 16:44:52 64.02 63.54 65.79 55.9 52 48.7 67.11 66.75 69.11 61.1 58.6 57.1 15/04/2022 16:44:53 68.71 68.39 68.39 56.2 52.2 48.8 70.32 70.22 70.22 61.2 58.7 57.2 15/04/2022 16:44:54 63.41 66.52 68.39 56.2 52.3 48.9 67.24 68.59 70.22 61.2 58.7 57.2 15/04/2022 16:44:55 61.49 64.75 68.39 56.2 52.3 48.9 65.4 67.77 70.22 61.1 58.7 57.2 15/04/2022 16:44:56 59.23 62.94 68.39 56.1 52.4 48.9 63.24 66.36 70.22 61.1 58.7 57.2 15/04/2022 16:44:57 66.05 65.1 68.39 56.3 52.5 49 70.63 69.78 70.22 61.2 58.8 57.2 15/04/2022 16:44:58 61.95 65.1 68.39 56.3 52.5 49 66.69 69.78 70.22 61.3 58.8 57.2 15/04/2022 16:44:59 45.29 63.37 68.39 56.3 52.5 49 55.8 68.1 70.22 61.3 58.8 57.2 15/04/2022 16:45:00 45.68 59.24 68.39 56.3 52.5 49 56.09 64.27 70.22 61.2 58.8 57.2 15/04/2022 16:45:01 45.12 55.29 68.39 56.3 52.5 49 55.86 61.02 70.22 61.2 58.8 57.2 15/04/2022 16:45:02 45.33 51.72 68.39 56.3 52.5 49 55.96 58.63 70.22 61.2 58.8 57.2 15/04/2022 16:45:03 45.78 48.95 68.39 56.2 52.5 49 55.8 57.22 70.22 61.2 58.8 57.2 15/04/2022 16:45:04 45.18 47.28 68.39 56.1 52.5 49 55.93 56.34 70.22 61.1 58.8 57.2 15/04/2022 16:45:05 45.09 46.12 68.39 56.1 52.5 49 56.11 56.32 70.22 61.1 58.8 57.2 15/04/2022 16:45:06 43.74 45.6 68.39 56.1 52.5 49 55.93 56.23 70.22 61.1 58.8 57.2 15/04/2022 16:45:07 44.98 45.05 68.39 56.1 52.5 49 55.81 56.18 70.22 61.1 58.8 57.2 15/04/2022 16:45:08 45.51 45.52 68.39 56.1 52.5 49 55.75 55.95 70.22 61.1 58.8 57.2 15/04/2022 16:45:09 59.33 58.08 68.39 56.1 52.5 49 62.56 61.29 70.22 61.1 58.8 57.2 15/04/2022 16:45:10 52.4 56.95 68.39 56.1 52.5 49 59.54 60.87 70.22 61.1 58.8 57.2 15/04/2022 16:45:11 67.46 65.53 68.39 56.3 52.7 49.1 70.85 69.2 70.22 61.2 58.9 57.3 15/04/2022 16:45:12 64.11 65.65 68.39 56.4 52.7 49.1 67.95 69.55 70.22 61.3 58.9 57.3 15/04/2022 16:45:13 61.39 64.73 68.39 56.4 52.8 49.2 64.49 68.31 70.22 61.3 58.9 57.3 15/04/2022 16:45:14 43.29 62.61 68.39 56.4 52.8 49.2 55.86 66.04 70.22 61.3 58.9 57.3 15/04/2022 16:45:15 44.43 58.44 68.39 56.4 52.8 49.2 55.76 62.44 70.22 61.3 58.9 57.3 15/04/2022 16:45:16 44.89 54.47 68.39 56.4 52.8 49.2 56.9 59.52 70.22 61.3 58.9 57.3 15/04/2022 16:45:17 44.61 50.95 68.39 56.4 52.8 49.2 56.39 58.07 70.22 61.2 58.9 57.3 15/04/2022 16:45:18 45.32 48.15 68.39 56.3 52.8 49.2 56.1 57.21 70.22 61.2 58.9 57.3 15/04/2022 16:45:19 45.8 46.8 68.39 56.3 52.8 49.2 55.86 56.47 70.22 61.2 58.9 57.3 15/04/2022 16:45:20 45.52 46.2 68.39 56.3 52.8 49.2 56.05 56.18 70.22 61.2 58.9 57.3 15/04/2022 16:45:21 45.2 45.86 68.39 56.3 52.8 49.2 56.52 56.46 70.22 61.2 58.9 57.3 15/04/2022 16:45:22 44.06 45.78 68.39 56.3 52.8 49.2 55.83 56.54 70.22 61.2 58.9 57.3 15/04/2022 16:45:23 44.96 45.48 66.52 56.3 52.8 49.2 55.36 56.05 69.78 61.2 58.9 57.3 15/04/2022 16:45:24 44.47 44.68 65.65 56.2 52.8 49.2 56.21 56.09 69.78 61.1 58.9 57.3 15/04/2022 16:45:25 45.32 45.42 65.65 56.2 52.8 49.2 56.52 56.34 69.78 61.1 58.9 57.3 15/04/2022 16:45:26 45.35 45.55 65.65 56.2 52.8 49.2 56.22 56.43 69.78 61 58.9 57.3 15/04/2022 16:45:27 44.76 45.47 65.65 56.2 52.8 49.2 55.23 56.35 69.78 61 58.9 57.3 15/04/2022 16:45:28 44.18 45 65.65 56.1 52.8 49.2 55.67 55.86 69.55 61 58.9 57.3 15/04/2022 16:45:29 45.33 45.18 65.65 56.2 52.8 49.2 55.59 55.83 69.55 61 58.9 57.3 15/04/2022 16:45:30 44.48 45.11 65.65 56.1 52.8 49.2 55.85 55.92 69.55 61 58.9 57.3 15/04/2022 16:45:31 45.75 45.58 65.65 56.1 52.8 49.2 56.02 56.06 69.55 61 58.9 57.3 15/04/2022 16:45:32 45.31 45.78 65.65 56.2 52.8 49.2 55.81 56.14 69.55 61 58.9 57.3 15/04/2022 16:45:33 45.04 45.55 65.65 56.2 52.8 49.2 55.88 55.98 69.55 61 58.9 57.3 15/04/2022 16:45:34 45.5 45.65 65.65 56.2 52.8 49.2 56.11 56.14 69.55 61 58.9 57.3 15/04/2022 16:45:35 45.35 45.81 65.65 56.2 52.8 49.2 56.28 56.39 69.55 61 58.9 57.3 15/04/2022 16:45:36 44.32 45.43 65.65 56.2 52.8 49.2 55.99 56.37 69.55 61 58.9 57.3 15/04/2022 16:45:37 61.85 59.98 65.65 56.2 52.8 49.2 66.41 64.41 69.55 61.1 58.9 57.3 15/04/2022 16:45:38 65.82 64.67 65.65 56.3 52.9 49.2 70.12 69.16 69.55 61.2 59 57.3 15/04/2022 16:45:39 61.56 64.47 65.65 56.4 52.9 49.3 65.5 68.97 69.55 61.2 59 57.3 15/04/2022 16:45:40 57.61 62.82 65.65 56.4 53 49.3 62.09 67.03 69.55 61.2 59 57.3 15/04/2022 16:45:41 44.03 59.95 65.65 56.4 53 49.3 55.76 64.34 69.55 61.2 59 57.3 15/04/2022 16:45:42 44.98 55.87 64.73 56.3 53 49.3 55.88 61 69.16 61.2 59 57.3 15/04/2022 16:45:43 44.43 52.15 64.67 56.3 53 49.3 55.85 58.56 69.16 61.2 59 57.3 15/04/2022 16:45:44 45.37 49.02 64.67 56.3 53 49.3 56.11 57.07 69.16 61.2 59 57.3 15/04/2022 16:45:45 45.78 47.19 64.67 56.3 53 49.3 55.98 56.65 69.16 61.2 59 57.3 15/04/2022 16:45:46 45.8 46.56 64.67 56.3 53 49.3 56 56.25 69.16 61.2 59 57.3 15/04/2022 16:45:47 44.86 46.36 64.67 56.3 53 49.3 56.08 56.28 69.16 61.2 59 57.3 15/04/2022 16:45:48 45.08 45.44 64.67 56.3 53 49.3 56.29 56.37 69.16 61.2 59 57.3 15/04/2022 16:45:49 45.69 45.76 64.67 56.3 53 49.3 55.99 56.34 69.16 61.2 59 57.3 15/04/2022 16:45:50 45.58 45.93 64.67 56.3 53 49.3 56.07 56.16 69.16 61.2 59 57.3 15/04/2022 16:45:51 45.2 45.64 64.67 56.3 53 49.3 55.32 56.16 69.16 61.2 59 57.3 15/04/2022 16:45:52 45.29 45.7 64.67 56.3 53 49.3 55.89 55.97 69.16 61.2 59 57.3 15/04/2022 16:45:53 44.01 45.3 64.67 56.3 53 49.3 55.97 56.24 69.16 61.2 59 57.3 15/04/2022 16:45:54 45.44 45.58 64.67 56.3 53 49.3 56.32 56.36 69.16 61.1 59 57.3 15/04/2022 16:45:55 44.95 45.16 64.67 56.2 53 49.3 56.12 56.32 69.16 61.1 59 57.3 15/04/2022 16:45:56 44.55 45.28 64.67 56.2 53 49.3 55.98 56.13 69.16 61.1 59 57.3 15/04/2022 16:45:57 44.95 45.29 64.67 56.2 53 49.3 56.52 56.55 69.16 61 59 57.3 15/04/2022 16:45:58 44.2 44.68 64.67 56.1 53 49.3 55.58 56.27 69.16 61 59 57.3 15/04/2022 16:45:59 45.98 45.72 64.67 56.1 53 49.3 56.23 56.24 69.16 61 59 57.3 15/04/2022 16:46:00 45.55 45.7 64.67 56 53 49.3 55.71 56.25 69.16 60.9 59 57.3 15/04/2022 16:46:01 60.44 58.84 64.67 56.1 53 49.3 63.92 62.79 69.16 60.9 59 57.3 15/04/2022 16:46:02 68.96 67.46 67.46 56.3 53.2 49.4 71.14 69.71 69.71 61 59.1 57.3 15/04/2022 16:46:03 68.22 69.19 69.19 56.5 53.3 49.5 70.86 71.29 71.29 61.1 59.2 57.4 15/04/2022 16:46:04 62.86 67.57 69.19 56.5 53.4 49.5 67.24 70.17 71.29 61.1 59.2 57.4 15/04/2022 16:46:05 65.95 66.5 69.19 56.6 53.5 49.6 68.93 69.6 71.29 61.1 59.3 57.4 15/04/2022 16:46:06 58.38 65.27 69.19 56.6 53.5 49.6 64.41 68.43 71.29 61.1 59.3 57.4 15/04/2022 16:46:07 44.47 62.09 69.19 56.6 53.5 49.6 55.87 66.11 71.29 61.1 59.3 57.4 15/04/2022 16:46:08 45.31 57.98 69.19 56.6 53.5 49.6 56.04 62.5 71.29 61.1 59.3 57.4 15/04/2022 16:46:09 45.11 54.12 69.19 56.5 53.5 49.6 56.43 59.63 71.29 61.1 59.3 57.4 15/04/2022 16:46:10 45.22 50.69 69.19 56.5 53.5 49.6 55.65 57.96 71.29 61.1 59.3 57.4 15/04/2022 16:46:11 45.41 48.18 69.19 56.5 53.5 49.6 55.71 56.65 71.29 61.1 59.3 57.4 15/04/2022 16:46:12 43.69 46.8 69.19 56.5 53.5 49.6 56.38 56.5 71.29 61 59.3 57.4 15/04/2022 16:46:13 68.78 67.2 69.19 56.7 53.6 49.7 70.94 69.26 71.29 61.2 59.3 57.4 15/04/2022 16:46:14 70.24 69.55 69.55 57 53.8 49.8 72.54 71.72 71.72 61.4 59.4 57.5 15/04/2022 16:46:15 61.14 69.04 69.55 57 53.9 49.8 66.24 71.31 71.72 61.4 59.5 57.5 15/04/2022 16:46:16 45.82 65.7 69.55 57 53.9 49.8 56.15 68.71 71.72 61.4 59.5 57.5 15/04/2022 16:46:17 44.61 61.53 69.55 57 53.9 49.8 56.06 64.86 71.72 61.4 59.5 57.5 15/04/2022 16:46:18 45.33 57.44 69.55 57 53.9 49.8 56.48 61.49 71.72 61.4 59.5 57.5 15/04/2022 16:46:19 66.77 65.49 69.55 57.2 54 49.9 70.01 68.55 71.72 61.5 59.5 57.5 15/04/2022 16:46:20 64.89 65.66 69.55 57.3 54 49.9 68.18 68.68 71.72 61.6 59.5 57.5 15/04/2022 16:46:21 69.71 68.95 69.55 57.5 54.2 50 71.17 70.56 71.72 61.7 59.6 57.5 15/04/2022 16:46:22 61.56 68.29 69.55 57.5 54.2 50 65.66 70.27 71.72 61.7 59.6 57.5 15/04/2022 16:46:23 47.85 65.14 69.55 57.5 54.2 50 56.3 67.79 71.72 61.7 59.6 57.5 15/04/2022 16:46:24 43.42 61.01 69.55 57.5 54.2 50 56.12 64.01 71.72 61.7 59.6 57.5 15/04/2022 16:46:25 42.63 56.89 69.55 57.5 54.2 50 55.85 60.83 71.72 61.7 59.6 57.5 15/04/2022 16:46:26 45.41 52.89 69.55 57.5 54.2 50 56.05 58.44 71.72 61.7 59.6 57.5 15/04/2022 16:46:27 44.13 49.71 69.55 57.5 54.2 50 55.64 57.17 71.72 61.7 59.6 57.5 15/04/2022 16:46:28 44.76 47.07 69.55 57.5 54.2 50 56.57 56.54 71.72 61.7 59.6 57.5 15/04/2022 16:46:29 44.89 45.98 69.55 57.5 54.2 50 56.95 56.96 71.72 61.7 59.6 57.5 15/04/2022 16:46:30 45.12 45.66 69.55 57.5 54.2 50 55.98 56.96 71.72 61.7 59.6 57.5 15/04/2022 16:46:31 44.74 45.46 69.55 57.5 54.2 50 55.42 56.39 71.72 61.7 59.6 57.5 15/04/2022 16:46:32 45.54 45.6 69.55 57.5 54.2 50 56.12 56.14 71.72 61.7 59.6 57.5 15/04/2022 16:46:33 43.96 45.25 69.55 57.5 54.2 50 55.85 56.18 71.72 61.7 59.6 57.5 15/04/2022 16:46:34 44.81 44.95 69.55 57.5 54.2 50 56.28 56.27 71.72 61.7 59.6 57.5 15/04/2022 16:46:35 44.41 45.04 69.55 57.5 54.2 50 55.93 56.26 71.72 61.7 59.6 57.5 15/04/2022 16:46:36 44.88 44.97 69.55 57.5 54.2 50 56.2 56.49 71.72 61.7 59.6 57.5 15/04/2022 16:46:37 45.42 45.42 69.55 57.5 54.2 50 56.46 56.5 71.72 61.7 59.6 57.5 15/04/2022 16:46:38 45.44 45.71 69.55 57.5 54.2 50 56.6 56.7 71.72 61.7 59.6 57.5 15/04/2022 16:46:39 45.74 45.87 69.55 57.5 54.2 50 57.38 57.24 71.72 61.7 59.6 57.5 15/04/2022 16:46:40 45.84 45.98 69.55 57.5 54.2 50 59.15 58.87 71.72 61.7 59.6 57.6 15/04/2022 16:46:41 45.08 45.86 69.55 57.5 54.2 50 61.07 60.62 71.72 61.7 59.6 57.6 15/04/2022 16:46:42 46.5 46.25 69.55 57.5 54.2 50 60.66 60.7 71.72 61.8 59.6 57.6 15/04/2022 16:46:43 45.71 46.15 69.55 57.5 54.2 50 62.36 62.01 71.72 61.8 59.6 57.6 15/04/2022 16:46:44 56.15 54.84 69.04 57.6 54.2 50 64.26 63.71 71.31 61.8 59.7 57.6 15/04/2022 16:46:45 45.3 54.29 68.95 57.6 54.2 50 60.46 63.72 70.56 61.8 59.7 57.6 15/04/2022 16:46:46 45.44 50.9 68.95 57.6 54.2 50 57.83 61.82 70.56 61.8 59.6 57.6 15/04/2022 16:46:47 44.55 48.34 68.95 57.6 54.2 50 57.25 59.77 70.56 61.8 59.6 57.6 15/04/2022 16:46:48 44.8 46.41 68.95 57.6 54.2 50 56.97 58.44 70.56 61.8 59.6 57.6 15/04/2022 16:46:49 44.58 45.62 68.95 57.6 54.2 50 56.05 57.57 70.56 61.8 59.6 57.6 15/04/2022 16:46:50 45.2 45.68 68.95 57.6 54.2 50 55.95 56.73 70.56 61.8 59.6 57.6 15/04/2022 16:46:51 46.35 45.94 68.29 57.6 54.2 50 56.76 56.69 70.27 61.8 59.6 57.6 15/04/2022 16:46:52 45.96 46.26 65.14 57.6 54.2 50 56.54 56.73 67.79 61.8 59.6 57.6 15/04/2022 16:46:53 45.2 45.91 61.01 57.6 54.2 50 56.26 56.58 64.01 61.8 59.6 57.6 15/04/2022 16:46:54 53.46 53.11 56.89 57.6 54.2 50 58.8 58.56 63.72 61.8 59.6 57.6 15/04/2022 16:46:55 67.47 66.33 66.33 57.7 54.3 50.1 68.9 67.88 67.88 61.9 59.7 57.6 15/04/2022 16:46:56 46.15 63.9 66.33 57.7 54.3 50.1 56.68 65.67 67.88 61.9 59.7 57.6 15/04/2022 16:46:57 68.53 67.94 67.94 57.9 54.5 50.2 69.57 68.93 68.93 62 59.7 57.6 15/04/2022 16:46:58 64.51 67.93 67.94 57.9 54.5 50.2 67.72 69.13 69.13 62 59.8 57.6 15/04/2022 16:46:59 63.92 66.53 67.94 58 54.5 50.3 68.59 69.52 69.52 62.1 59.8 57.6 15/04/2022 16:47:00 66.78 66.37 67.94 58.1 54.6 50.3 71.18 70.63 70.63 62.2 59.9 57.7 15/04/2022 16:47:01 61.61 66.75 67.94 58.1 54.6 50.3 67.06 71.33 71.33 62.2 59.9 57.7 15/04/2022 16:47:02 44.68 63.41 67.94 58.1 54.6 50.3 56.34 68.14 71.33 62.2 59.9 57.7 15/04/2022 16:47:03 44.37 59.26 67.94 58.1 54.6 50.3 56.51 64.34 71.33 62.2 59.9 57.7 15/04/2022 16:47:04 44.96 55.24 67.94 58.1 54.6 50.3 56.43 61.12 71.33 62.2 59.9 57.7 15/04/2022 16:47:05 44.95 51.61 67.94 58.1 54.6 50.3 55.47 58.8 71.33 62.2 59.9 57.7 15/04/2022 16:47:06 44.88 48.76 67.94 58.1 54.6 50.3 56.11 57.07 71.33 62.2 59.9 57.7 15/04/2022 16:47:07 45.25 46.81 67.94 58.1 54.6 50.3 55.89 56.6 71.33 62.2 59.9 57.7 15/04/2022 16:47:08 44.51 45.95 67.94 58.1 54.6 50.3 56.32 56.4 71.33 62.2 59.9 57.7 15/04/2022 16:47:09 44.68 45.25 67.94 58.1 54.6 50.3 55.58 56.44 71.33 62.2 59.9 57.7 15/04/2022 16:47:10 44.98 45.59 67.94 58.1 54.6 50.3 56.62 56.33 71.33 62.2 59.9 57.7 15/04/2022 16:47:11 44.4 44.91 67.94 58.1 54.6 50.3 55.26 56.34 71.33 62.2 59.9 57.7 15/04/2022 16:47:12 46.46 46.18 67.94 58.1 54.6 50.3 56.29 56.2 71.33 62.2 59.9 57.7 15/04/2022 16:47:13 45.5 45.7 67.94 58.1 54.6 50.3 56.38 56.54 71.33 62.2 59.9 57.7 15/04/2022 16:47:14 65.71 64.29 67.94 58.2 54.7 50.4 68.28 66.91 71.33 62.3 59.9 57.7 15/04/2022 16:47:15 65.97 65.25 67.94 58.3 54.8 50.4 69.02 68.22 71.33 62.3 59.9 57.7 15/04/2022 16:47:16 66.95 66.56 67.94 58.4 54.9 50.5 70.02 69.51 71.33 62.4 60 57.7 15/04/2022 16:47:17 65.79 67.2 67.94 58.5 54.9 50.5 67.82 69.77 71.33 62.5 60 57.7 15/04/2022 16:47:18 53.37 65.47 67.94 58.5 54.9 50.5 59.27 68.1 71.33 62.5 60 57.7 15/04/2022 16:47:19 45.88 61.53 67.94 58.5 54.9 50.5 56.49 64.57 71.33 62.5 60 57.7 15/04/2022 16:47:20 44.33 57.49 67.94 58.5 54.9 50.5 55.72 61.31 71.33 62.5 60 57.7 15/04/2022 16:47:21 53.42 54.48 67.94 58.5 54.9 50.5 58.31 58.98 71.33 62.5 60 57.7 15/04/2022 16:47:22 45.4 53.8 67.94 58.5 54.9 50.5 55.82 58.63 71.33 62.5 60 57.7 15/04/2022 16:47:23 44.68 50.55 67.94 58.5 54.9 50.5 56.44 57.25 71.33 62.5 60 57.7 15/04/2022 16:47:24 43.87 47.94 67.94 58.5 54.9 50.5 55.92 56.9 71.33 62.5 60 57.7 15/04/2022 16:47:25 44.7 45.9 67.94 58.5 54.9 50.5 56.16 56.29 71.33 62.5 60 57.7 15/04/2022 16:47:26 45.11 45.54 67.94 58.5 54.9 50.5 55.62 56.24 71.33 62.5 60 57.7 15/04/2022 16:47:27 44.82 45.4 67.93 58.5 54.9 50.5 56.14 56.16 71.33 62.5 60 57.7 15/04/2022 16:47:28 45.9 45.63 67.2 58.5 54.9 50.5 56.63 56.53 71.33 62.5 60 57.7 15/04/2022 16:47:29 44.88 45.9 67.2 58.5 54.9 50.5 55.86 56.57 71.33 62.5 60 57.7 15/04/2022 16:47:30 45.05 45.46 67.2 58.5 54.9 50.5 56.28 56.35 71.33 62.5 60 57.7 15/04/2022 16:47:31 45.06 45.24 67.2 58.5 54.9 50.5 55.78 56.4 69.77 62.5 60 57.7 15/04/2022 16:47:32 45.28 45.55 67.2 58.5 54.9 50.5 55.91 56.07 69.77 62.5 60 57.7 15/04/2022 16:47:33 44.63 45.71 67.2 58.5 54.9 50.5 55.94 56.16 69.77 62.5 60 57.7 15/04/2022 16:47:34 45.58 45.43 67.2 58.5 54.9 50.5 56.54 56.44 69.77 62.5 60 57.7 15/04/2022 16:47:35 44.6 45.56 67.2 58.5 54.9 50.5 55.8 56.18 69.77 62.5 60 57.7 15/04/2022 16:47:36 43.89 44.96 67.2 58.5 54.9 50.5 55.62 56.07 69.77 62.5 60 57.7 15/04/2022 16:47:37 46.42 45.76 67.2 58.5 54.9 50.5 55.91 55.97 69.77 62.5 60 57.7 15/04/2022 16:47:38 45.22 45.89 67.2 58.5 54.9 50.5 55.69 56.06 69.77 62.5 60 57.7 15/04/2022 16:47:39 44.64 45.44 67.2 58.5 54.9 50.5 56.51 56.4 69.77 62.5 60 57.7 15/04/2022 16:47:40 45.02 45.24 67.2 58.5 54.9 50.5 56.05 56.39 69.77 62.5 60 57.7 15/04/2022 16:47:41 63.07 62.41 67.2 58.5 54.9 50.5 67.86 67.28 69.77 62.5 60.1 57.7 15/04/2022 16:47:42 65.37 64.77 67.2 58.6 55 50.6 69.65 68.97 69.77 62.6 60.1 57.8 15/04/2022 16:47:43 65.34 65.78 67.2 58.7 55.1 50.6 68.13 69.25 69.77 62.6 60.1 57.8 15/04/2022 16:47:44 46 64.46 67.2 58.7 55.1 50.6 56.15 67.98 69.77 62.6 60.1 57.8 15/04/2022 16:47:45 44.66 60.32 67.2 58.7 55.1 50.6 56.11 64.19 69.77 62.6 60.1 57.8 15/04/2022 16:47:46 44.07 56.27 67.2 58.7 55.1 50.6 56.31 60.94 69.77 62.6 60.1 57.8 15/04/2022 16:47:47 44.64 52.46 65.78 58.7 55.1 50.6 55.98 58.7 69.25 62.6 60.1 57.8 15/04/2022 16:47:48 44.69 49.28 65.78 58.7 55.1 50.6 55.45 57.31 69.25 62.6 60.1 57.8 15/04/2022 16:47:49 67.93 66.05 66.05 58.8 55.1 50.7 71.37 69.67 69.67 62.7 60.2 57.8 15/04/2022 16:47:50 65.08 66.51 66.51 58.8 55.2 50.7 68.32 69.66 69.67 62.8 60.2 57.8 15/04/2022 16:47:51 63.53 64.99 66.51 58.9 55.2 50.7 67.54 68.73 69.67 62.8 60.2 57.8 15/04/2022 16:47:52 62.68 64.18 66.51 58.9 55.2 50.7 66.16 68 69.67 62.9 60.3 57.8 15/04/2022 16:47:53 59.24 63.69 66.51 58.9 55.3 50.7 64.08 67.43 69.67 62.9 60.3 57.8 15/04/2022 16:47:54 44.63 60.93 66.51 58.9 55.3 50.7 56.6 65.03 69.67 62.9 60.3 57.8 15/04/2022 16:47:55 46.35 56.85 66.51 58.9 55.3 50.7 56.46 61.69 69.67 62.9 60.3 57.8 15/04/2022 16:47:56 44.24 53.18 66.51 58.9 55.3 50.7 55.87 59.17 69.67 62.9 60.3 57.8 15/04/2022 16:47:57 45.23 49.79 66.51 58.9 55.3 50.7 55.89 57.45 69.67 62.9 60.3 57.8 15/04/2022 16:47:58 45.31 47.61 66.51 58.9 55.3 50.7 55.84 56.74 69.67 62.9 60.3 57.8 15/04/2022 16:47:59 45.45 46.52 66.51 58.9 55.3 50.7 55.77 56.32 69.67 62.9 60.3 57.8 15/04/2022 16:48:00 45.27 46.03 66.51 58.9 55.3 50.7 56.16 56.17 69.67 62.9 60.3 57.8 15/04/2022 16:48:01 44.36 45.62 66.51 58.9 55.3 50.7 56.21 56.28 69.67 62.9 60.3 57.8 15/04/2022 16:48:02 57.52 56.89 66.51 58.9 55.3 50.8 61.63 61.13 69.67 62.9 60.3 57.8 15/04/2022 16:48:03 65.57 64.18 66.51 59 55.3 50.8 68.43 67.2 69.67 62.9 60.3 57.8 15/04/2022 16:48:04 68.2 67.99 67.99 59.1 55.4 50.9 70.99 70.59 70.59 63 60.4 57.9 15/04/2022 16:48:05 68.24 69.45 69.45 59.2 55.5 50.9 70.05 71.55 71.55 63.1 60.4 57.9 15/04/2022 16:48:06 59.68 67.48 69.45 59.3 55.5 50.9 65.52 69.78 71.55 63.1 60.4 57.9 15/04/2022 16:48:07 44.93 64.15 69.45 59.3 55.5 50.9 55.61 67.4 71.55 63.1 60.4 57.9 15/04/2022 16:48:08 45.19 60 69.45 59.3 55.5 50.9 55.77 63.62 71.55 63.1 60.4 57.9 15/04/2022 16:48:09 45.12 55.98 69.45 59.3 55.5 50.9 56.03 60.42 71.55 63.1 60.4 57.9 15/04/2022 16:48:10 44.88 52.3 69.45 59.3 55.5 50.9 55.15 58.29 71.55 63.1 60.4 57.9 15/04/2022 16:48:11 45.39 49.18 69.45 59.3 55.5 50.9 55.84 56.87 71.55 63.1 60.4 57.9 15/04/2022 16:48:12 44.77 47.29 69.45 59.3 55.5 50.9 56.37 56.38 71.55 63.1 60.4 57.9 15/04/2022 16:48:13 44.75 45.9 69.45 59.3 55.5 50.9 55.84 56.47 71.55 63.1 60.4 57.9 15/04/2022 16:48:14 44.26 45.64 69.45 59.3 55.5 50.9 55.99 56.28 71.55 63.1 60.4 57.9 15/04/2022 16:48:15 45.69 45.48 69.45 59.3 55.5 50.9 55.95 56.1 71.55 63.1 60.4 57.9 15/04/2022 16:48:16 45.65 45.74 69.45 59.3 55.5 50.9 56.17 56.15 71.55 63.1 60.4 57.9 15/04/2022 16:48:17 43.86 45.85 69.45 59.3 55.5 50.9 55.69 56.26 71.55 63.1 60.4 57.9 15/04/2022 16:48:18 45.98 45.7 69.45 59.3 55.5 50.9 55.76 55.9 71.55 63.1 60.4 57.9 15/04/2022 16:48:19 45.39 46.01 69.45 59.3 55.5 50.9 56.58 56.42 71.55 63.1 60.4 57.9 15/04/2022 16:48:20 44.43 45.46 69.45 59.3 55.5 50.9 55.6 56.23 71.55 63.1 60.4 57.9 15/04/2022 16:48:21 45.64 45.37 69.45 59.3 55.5 50.9 56.13 56.11 71.55 63.1 60.4 57.9 15/04/2022 16:48:22 44.02 45.37 69.45 59.3 55.5 50.9 55.5 56.13 71.55 63.1 60.4 57.9 15/04/2022 16:48:23 43.98 45 69.45 59.3 55.5 50.9 56.07 56.01 71.55 63.1 60.4 57.9 15/04/2022 16:48:24 45.71 45.56 69.45 59.3 55.5 50.9 56.46 56.45 71.55 63.1 60.4 57.9 15/04/2022 16:48:25 44.96 45.95 69.45 59.3 55.5 50.9 56.07 56.44 71.55 63.1 60.4 57.9 15/04/2022 16:48:26 44.98 45.23 69.45 59.3 55.5 50.9 56.01 56.19 71.55 63.1 60.4 57.9 15/04/2022 16:48:27 45.86 45.96 69.45 59.3 55.5 50.9 55.75 56.12 71.55 63.1 60.4 57.9 15/04/2022 16:48:28 44.54 45.49 69.45 59.3 55.5 50.9 56 56.08 71.55 63.1 60.4 57.9 15/04/2022 16:48:29 43.91 44.84 69.45 59.3 55.5 50.9 55.78 56.07 71.55 63.1 60.4 57.9 15/04/2022 16:48:30 44.76 45 69.45 59.3 55.5 50.9 56.08 56.22 71.55 63.1 60.4 57.9 15/04/2022 16:48:31 44.97 45.08 69.45 59.3 55.5 50.9 55.95 56.21 71.55 63.1 60.4 57.9 15/04/2022 16:48:32 45.38 45.5 69.45 59.3 55.5 50.9 56.46 56.41 71.55 63.1 60.4 57.9 15/04/2022 16:48:33 43.61 45.2 69.45 59.3 55.5 50.9 56.01 56.58 71.55 63.1 60.4 57.9 15/04/2022 16:48:34 45.52 45.49 69.45 59.3 55.5 50.9 56.21 56.31 71.55 63.1 60.4 57.9 15/04/2022 16:48:35 44.74 45.41 67.48 59.3 55.5 50.9 55.58 56.28 69.78 63.1 60.4 57.9 15/04/2022 16:48:36 45.86 45.91 64.15 59.3 55.5 50.9 56.25 56.14 67.4 63.1 60.4 57.9 15/04/2022 16:48:37 65.33 64.65 64.65 59.3 55.6 51 67.37 66.66 66.66 63.1 60.4 57.9 15/04/2022 16:48:38 67.08 67.48 67.48 59.4 55.6 51 69.16 69.26 69.26 63.2 60.5 57.9 15/04/2022 16:48:39 58.13 65.44 67.48 59.4 55.6 51 63.51 67.73 69.26 63.2 60.5 57.9 15/04/2022 16:48:40 62.27 63.72 67.48 59.4 55.7 51 65.13 66.62 69.26 63.2 60.5 57.9 15/04/2022 16:48:41 45.15 61.63 67.48 59.4 55.7 51 55.95 64.71 69.26 63.2 60.5 57.9 15/04/2022 16:48:42 45.4 57.55 67.48 59.4 55.7 51 55.66 61.35 69.26 63.2 60.5 57.9 15/04/2022 16:48:43 44.73 53.74 67.48 59.4 55.7 51 56.9 58.75 69.26 63.2 60.5 57.9 15/04/2022 16:48:44 44.72 50.33 67.48 59.3 55.7 51 55.49 57.63 69.26 63.1 60.5 57.9 15/04/2022 16:48:45 58.32 56.99 67.48 59.2 55.7 51 62.1 60.95 69.26 63 60.5 57.9 15/04/2022 16:48:46 56.35 57.14 67.48 59.2 55.7 51 61.12 61.35 69.26 63 60.5 57.9 15/04/2022 16:48:47 47.75 56.1 67.48 59.1 55.7 51 56.8 60.78 69.26 63 60.5 57.9 15/04/2022 16:48:48 45.14 52.72 67.48 59.1 55.7 51 56.24 58.68 69.26 62.9 60.5 57.9 15/04/2022 16:48:49 43.78 49.57 67.48 59.1 55.7 51 56.43 57.28 69.26 62.9 60.5 57.9 15/04/2022 16:48:50 45.08 46.83 67.48 59.1 55.7 51 55.91 56.78 69.26 62.9 60.5 57.9 15/04/2022 16:48:51 44.5 45.99 67.48 59 55.7 51 56.05 56.19 69.26 62.8 60.5 57.9 15/04/2022 16:48:52 45.25 45.63 67.48 58.9 55.7 51 55.2 56.15 69.26 62.8 60.5 57.9 15/04/2022 16:48:53 45.38 45.55 67.48 58.9 55.7 51 56.12 56.14 69.26 62.8 60.5 57.9 15/04/2022 16:48:54 45.97 46.17 67.48 58.9 55.7 51 56.38 56.31 69.26 62.8 60.5 57.9 15/04/2022 16:48:55 60.23 59.52 67.48 59 55.7 51.1 63.95 63.23 69.26 62.8 60.5 57.9 15/04/2022 16:48:56 64.85 63.3 67.48 59 55.7 51.1 68.06 66.74 69.26 62.9 60.5 57.9 15/04/2022 16:48:57 64.63 64.36 67.48 59.1 55.8 51.1 67.21 67.19 69.26 62.9 60.6 58 15/04/2022 16:48:58 60.18 64.27 67.48 59.1 55.8 51.1 65.38 67.18 69.26 62.9 60.6 58 15/04/2022 16:48:59 46.05 61.99 67.48 59.1 55.8 51.1 55.79 65.82 69.26 62.9 60.6 58 15/04/2022 16:49:00 45.09 57.93 67.48 59.1 55.8 51.1 56.25 62.24 69.26 62.9 60.6 58 15/04/2022 16:49:01 44.27 54.03 67.48 59.1 55.8 51.1 55.87 59.47 69.26 62.9 60.6 58 15/04/2022 16:49:02 45.62 50.52 67.48 59.1 55.8 51.1 55.54 57.61 69.26 62.9 60.6 58 15/04/2022 16:49:03 65.33 63.58 67.48 59.1 55.8 51.1 68.04 66.24 69.26 63 60.6 58 15/04/2022 16:49:04 62.07 63.34 67.48 59.2 55.8 51.2 66.21 66.74 69.26 63 60.6 58 15/04/2022 16:49:05 57.03 62.41 67.48 59.2 55.8 51.2 62.93 65.92 69.26 63 60.6 58 15/04/2022 16:49:06 54.25 59.81 67.48 59.2 55.8 51.2 59.72 64.14 69.26 63 60.6 58 15/04/2022 16:49:07 45.48 57.06 67.48 59.2 55.8 51.2 55.7 61.8 69.26 63 60.6 58 15/04/2022 16:49:08 45.17 53.26 65.44 59.2 55.8 51.2 56.96 59.01 67.73 63 60.6 58 15/04/2022 16:49:09 44.27 50 64.36 59.2 55.8 51.2 55.54 57.82 67.19 63 60.6 58 15/04/2022 16:49:10 44.14 47.44 64.36 59.2 55.8 51.2 56.2 56.56 67.19 63 60.6 58 15/04/2022 16:49:11 46.1 46.24 64.36 59.2 55.8 51.2 55.7 56.4 67.19 63 60.6 58 15/04/2022 16:49:12 45.94 46.41 64.36 59.2 55.8 51.2 56.16 56.19 67.19 63 60.6 58 15/04/2022 16:49:13 45.79 46.13 64.36 59.2 55.8 51.2 56.33 56.41 67.19 63 60.6 58 15/04/2022 16:49:14 45.16 45.76 64.36 59.2 55.8 51.2 56.42 56.45 67.19 63 60.6 58 15/04/2022 16:49:15 44.79 45.9 64.36 59.2 55.8 51.2 56.57 56.66 67.19 63 60.6 58 15/04/2022 16:49:16 44.51 45.34 64.36 59.2 55.8 51.2 55.51 56.53 67.19 63 60.6 58 15/04/2022 16:49:17 44.45 44.78 64.36 59.2 55.8 51.2 57.08 56.86 67.19 63 60.6 58 15/04/2022 16:49:18 45.22 45.67 64.36 59.2 55.8 51.2 56.01 56.96 67.19 63 60.6 58 15/04/2022 16:49:19 45.85 45.57 64.36 59.2 55.8 51.2 56.3 56.45 67.19 63 60.6 58 15/04/2022 16:49:20 44.13 45.49 64.36 59.2 55.8 51.2 55.89 56.47 67.19 63 60.6 58 15/04/2022 16:49:21 44.89 45.54 64.36 59.2 55.8 51.2 56.05 56.47 67.19 63 60.6 58 15/04/2022 16:49:22 43.61 44.5 64.36 59.2 55.8 51.2 56.04 56.1 67.19 63 60.6 58 15/04/2022 16:49:23 44.55 44.89 64.36 59.2 55.8 51.2 56.11 56.21 67.19 63 60.6 58 15/04/2022 16:49:24 43.99 44.69 64.36 59.1 55.8 51.2 56.35 56.37 67.19 63 60.6 58 15/04/2022 16:49:25 45.86 45.44 64.36 59.1 55.8 51.2 56.27 56.55 67.19 63 60.6 58 15/04/2022 16:49:26 44.61 45.54 64.36 59.1 55.8 51.2 55.9 56.33 67.19 63 60.6 58 15/04/2022 16:49:27 44.01 45.04 64.27 59.1 55.8 51.2 55.9 56.2 67.18 63 60.6 58 15/04/2022 16:49:28 44.18 44.54 63.58 59.1 55.8 51.2 56.15 56.29 66.74 63 60.6 58 15/04/2022 16:49:29 44.1 44.5 63.58 59.1 55.8 51.2 55.22 56.33 66.74 63 60.6 58 15/04/2022 16:49:30 44.56 44.7 63.58 59.1 55.8 51.2 56.23 56.18 66.74 63 60.6 58 15/04/2022 16:49:31 44.64 44.99 63.58 59.1 55.8 51.2 56.42 56.42 66.74 63 60.6 58 15/04/2022 16:49:32 43.65 44.71 63.58 59.1 55.8 51.2 55.98 56.42 66.74 63 60.6 58 15/04/2022 16:49:33 43.96 44.51 63.34 59.1 55.8 51.2 55.74 56.22 66.74 62.9 60.6 58 15/04/2022 16:49:34 42.96 44.39 62.41 59.1 55.8 51.2 55.57 55.91 65.92 62.9 60.6 58 15/04/2022 16:49:35 43.26 43.61 59.81 59.1 55.8 51.2 55.69 55.99 64.14 62.9 60.6 58 15/04/2022 16:49:36 45.37 44.67 57.06 59 55.8 51.2 55.7 55.97 61.8 62.8 60.6 58 15/04/2022 16:49:37 43.32 44.75 53.26 59 55.8 51.2 56.09 56.01 59.01 62.8 60.6 58 15/04/2022 16:49:38 43.06 44.18 50 58.9 55.8 51.2 56.28 56.28 57.82 62.8 60.6 58 15/04/2022 16:49:39 45.16 44.78 47.44 58.9 55.8 51.2 55.93 56.3 56.96 62.7 60.6 58 15/04/2022 16:49:40 43.97 44.44 46.41 58.9 55.8 51.2 55.46 56.21 56.96 62.7 60.6 58 15/04/2022 16:49:41 44.06 44.72 46.41 58.8 55.8 51.2 55.28 55.95 56.96 62.7 60.6 58 15/04/2022 16:49:42 44.06 44.68 46.13 58.8 55.8 51.2 56.02 55.85 56.96 62.6 60.6 58 15/04/2022 16:49:43 44.35 44.57 45.9 58.7 55.8 51.2 55.49 55.84 56.96 62.6 60.6 58 15/04/2022 16:49:44 55.37 54.67 54.67 58.7 55.9 51.2 60.44 59.99 59.99 62.5 60.6 58 15/04/2022 16:49:45 71.09 69.24 69.24 58.9 56 51.3 72.59 70.73 70.73 62.7 60.7 58 15/04/2022 16:49:46 62.28 68.96 69.24 59 56 51.3 67.03 70.58 70.73 62.7 60.7 58 15/04/2022 16:49:47 63.51 66.47 69.24 59 56.1 51.3 67.49 69.32 70.73 62.7 60.7 58 15/04/2022 16:49:48 54.22 64.45 69.24 59 56.1 51.3 59.49 67.81 70.73 62.7 60.7 58 15/04/2022 16:49:49 44.66 60.67 69.24 58.9 56.1 51.3 55.62 64.35 70.73 62.7 60.7 58 15/04/2022 16:49:50 44.46 56.6 69.24 58.9 56.1 51.3 54.95 60.97 70.73 62.6 60.7 58 15/04/2022 16:49:51 44.64 52.76 69.24 58.9 56.1 51.3 56.44 58.23 70.73 62.6 60.7 58 15/04/2022 16:49:52 45.06 49.49 69.24 58.8 56.1 51.3 56.08 57.21 70.73 62.6 60.7 58 15/04/2022 16:49:53 44.9 47.22 69.24 58.7 56.1 51.3 55.71 56.71 70.73 62.5 60.7 58 15/04/2022 16:49:54 44.73 46.01 69.24 58.6 56.1 51.3 56.24 56.27 70.73 62.5 60.7 58 15/04/2022 16:49:55 44.54 45.37 69.24 58.6 56.1 51.3 56.04 56.36 70.73 62.5 60.7 58 15/04/2022 16:49:56 44.26 44.93 69.24 58.6 56.1 51.3 56.96 56.75 70.73 62.4 60.7 58 15/04/2022 16:49:57 43.92 44.6 69.24 58.5 56.1 51.3 56.35 56.8 70.73 62.3 60.7 58 15/04/2022 16:49:58 44.96 44.93 69.24 58.5 56.1 51.3 55.61 56.46 70.73 62.3 60.7 58 15/04/2022 16:49:59 46.05 45.62 69.24 58.5 56.1 51.3 55.89 56.08 70.73 62.3 60.7 58 15/04/2022 16:50:00 42.84 45.69 69.24 58.5 56.1 51.3 55.81 56.25 70.73 62.3 60.7 58 15/04/2022 16:50:01 43.87 44.4 69.24 58.5 56.1 51.3 55.84 56.01 70.73 62.3 60.7 58 15/04/2022 16:50:02 45.01 44.67 69.24 58.5 56.1 51.3 55.98 56.22 70.73 62.3 60.7 58 15/04/2022 16:50:03 45.03 45.04 69.24 58.5 56.1 51.3 55.95 56.14 70.73 62.3 60.7 58 15/04/2022 16:50:04 44.71 45.11 69.24 58.5 56.1 51.3 56.21 56.37 70.73 62.3 60.7 58 15/04/2022 16:50:05 43.79 45.25 69.24 58.5 56.1 51.3 56.53 56.48 70.73 62.3 60.7 58 15/04/2022 16:50:06 44.56 44.78 69.24 58.5 56.1 51.3 56.22 56.42 70.73 62.3 60.7 58 15/04/2022 16:50:07 43.78 44.55 69.24 58.5 56.1 51.3 56 56.44 70.73 62.3 60.7 58 15/04/2022 16:50:08 44.71 44.66 69.24 58.5 56.1 51.3 56.07 56.19 70.73 62.3 60.7 58 15/04/2022 16:50:09 43.06 44.73 69.24 58.5 56.1 51.3 55.92 56.23 70.73 62.3 60.7 58 15/04/2022 16:50:10 44.81 44.53 69.24 58.5 56.1 51.3 56.39 56.33 70.73 62.3 60.7 58 15/04/2022 16:50:11 43.65 44.48 69.24 58.4 56.1 51.3 55.77 56.31 70.73 62.2 60.7 58 15/04/2022 16:50:12 44.52 44.48 69.24 58.3 56.1 51.3 56.07 56.3 70.73 62.1 60.7 58 15/04/2022 16:50:13 44.41 44.76 69.24 58.3 56.1 51.3 56.16 56.19 70.73 62.1 60.7 58 15/04/2022 16:50:14 43.44 44.33 69.24 58.3 56.1 51.3 56.23 56.35 70.73 62.1 60.7 58 15/04/2022 16:50:15 44.7 44.96 68.96 58.3 56.1 51.3 55.88 56.32 70.58 62.1 60.7 58 15/04/2022 16:50:16 43.03 44.44 66.47 58.3 56.1 51.3 56.18 56.18 69.32 62.1 60.7 58 15/04/2022 16:50:17 43.39 44.19 64.45 58.3 56.1 51.3 55.7 56.17 67.81 62.1 60.7 58 15/04/2022 16:50:18 57.63 56.63 60.67 58.3 56.1 51.3 61.67 60.89 64.35 62.1 60.7 58 15/04/2022 16:50:19 63.8 63.24 63.24 58.3 56.1 51.3 66.7 66.11 66.11 62.2 60.8 58 15/04/2022 16:50:20 45.43 61.46 63.24 58.3 56.1 51.3 56.27 64.65 66.11 62.2 60.8 58 15/04/2022 16:50:21 64.11 63.31 63.31 58.4 56.1 51.4 67.51 66.68 66.68 62.2 60.8 58 15/04/2022 16:50:22 61.11 63.52 63.52 58.4 56.1 51.4 65.54 66.79 66.79 62.2 60.8 58 15/04/2022 16:50:23 61.08 62.27 63.52 58.4 56.2 51.4 66.07 66.51 66.79 62.3 60.8 58 15/04/2022 16:50:24 58.36 61.2 63.52 58.5 56.2 51.4 63.9 66.16 66.79 62.3 60.8 58.1 15/04/2022 16:50:25 60.79 61.62 63.52 58.5 56.2 51.4 65.38 66.14 66.79 62.3 60.8 58.1 15/04/2022 16:50:26 44.59 59.85 63.52 58.5 56.2 51.4 55.66 64.56 66.79 62.3 60.8 58.1 15/04/2022 16:50:27 44.6 55.82 63.52 58.5 56.2 51.4 56.28 61.17 66.79 62.3 60.8 58.1 15/04/2022 16:50:28 43.46 52.06 63.52 58.5 56.2 51.4 55.28 58.78 66.79 62.3 60.8 58.1 15/04/2022 16:50:29 44.47 48.68 63.52 58.5 56.2 51.4 55.59 56.92 66.79 62.3 60.8 58.1 15/04/2022 16:50:30 61.51 60.03 63.52 58.5 56.2 51.4 65.08 63.76 66.79 62.3 60.8 58.1 15/04/2022 16:50:31 61.11 60.89 63.52 58.5 56.2 51.4 66.3 65.65 66.79 62.4 60.8 58.1 15/04/2022 16:50:32 59.42 61.18 63.52 58.5 56.2 51.4 64.8 65.9 66.79 62.4 60.9 58.1 15/04/2022 16:50:33 63.51 62.75 63.52 58.6 56.2 51.5 66.1 66.14 66.79 62.4 60.9 58.1 15/04/2022 16:50:34 60.48 63.29 63.52 58.6 56.2 51.5 63.44 66.16 66.79 62.4 60.9 58.1 15/04/2022 16:50:35 57.98 60.62 63.52 58.6 56.3 51.5 62.8 63.91 66.79 62.5 60.9 58.1 15/04/2022 16:50:36 66.03 64.35 64.35 58.7 56.3 51.5 68.49 66.95 66.95 62.5 60.9 58.1 15/04/2022 16:50:37 60.45 64.24 64.35 58.7 56.3 51.5 64.96 67.15 67.15 62.5 60.9 58.1 15/04/2022 16:50:38 57.28 62.19 64.35 58.6 56.3 51.5 63.8 65.86 67.15 62.4 60.9 58.1 15/04/2022 16:50:39 60.1 60.67 64.35 58.6 56.3 51.5 64.4 65.11 67.15 62.4 60.9 58.1 15/04/2022 16:50:40 57.15 59.86 64.35 58.6 56.3 51.5 62.92 64.62 67.15 62.4 60.9 58.1 15/04/2022 16:50:41 44.5 58.09 64.35 58.6 56.3 51.5 57.36 63.18 67.15 62.4 60.9 58.1 15/04/2022 16:50:42 51.28 54.15 64.35 58.6 56.3 51.5 60.57 60.99 67.15 62.4 60.9 58.1 15/04/2022 16:50:43 59.01 57.86 64.35 58.6 56.3 51.5 63.87 63.05 67.15 62.5 61 58.1 15/04/2022 16:50:44 53.13 57.2 64.35 58.6 56.3 51.5 61.63 63.16 67.15 62.5 61 58.1 15/04/2022 16:50:45 43.44 54.68 64.35 58.6 56.3 51.5 60.1 61.87 67.15 62.5 61 58.1 15/04/2022 16:50:46 44.96 50.88 64.35 58.6 56.3 51.5 60.37 60.89 67.15 62.5 61 58.1 15/04/2022 16:50:47 57.68 56.85 64.35 58.7 56.4 51.5 63.49 63.05 67.15 62.5 61 58.1 15/04/2022 16:50:48 63.21 61.97 64.35 58.7 56.4 51.6 67.24 66.12 67.15 62.5 61 58.1 15/04/2022 16:50:49 57.15 61.94 64.35 58.7 56.4 51.6 62.71 66.39 67.15 62.5 61 58.1 15/04/2022 16:50:50 45.11 59.05 64.35 58.7 56.4 51.6 56.96 64.01 67.15 62.5 61 58.1 15/04/2022 16:50:51 44.68 55.1 64.35 58.7 56.4 51.6 56.3 61 67.15 62.5 61 58.1 15/04/2022 16:50:52 44.84 51.48 64.35 58.7 56.4 51.6 55.09 58.71 67.15 62.5 61 58.1 15/04/2022 16:50:53 43.92 48.5 64.35 58.7 56.4 51.6 55.95 56.78 67.15 62.5 61 58.1 15/04/2022 16:50:54 44.27 46.27 64.35 58.7 56.4 51.6 55.87 56.45 67.15 62.5 61 58.1 15/04/2022 16:50:55 46.97 46.9 64.35 58.7 56.4 51.6 55.59 56.06 67.15 62.5 61 58.1 15/04/2022 16:50:56 63.37 62.01 64.35 58.7 56.4 51.6 66.9 65.55 67.15 62.6 61 58.1 15/04/2022 16:50:57 65.97 65.86 65.86 58.8 56.4 51.6 68.59 68.42 68.42 62.6 61 58.2 15/04/2022 16:50:58 53.65 63.95 65.86 58.8 56.5 51.6 59.99 67.05 68.42 62.6 61 58.2 15/04/2022 16:50:59 44.44 60.15 65.86 58.8 56.5 51.6 56.11 63.79 68.42 62.6 61 58.2 15/04/2022 16:51:00 42.93 56.11 65.86 58.8 56.5 51.6 55.97 60.62 68.42 62.6 61 58.2 15/04/2022 16:51:01 44.42 52.21 65.86 58.8 56.5 51.6 55.91 58.28 68.42 62.6 61 58.2 15/04/2022 16:51:02 44.42 49.07 65.86 58.7 56.5 51.6 55.72 57.06 68.42 62.5 61 58.2 15/04/2022 16:51:03 44.47 46.72 65.86 58.5 56.5 51.6 55.68 56.53 68.42 62.4 61 58.2 15/04/2022 16:51:04 44.11 45.74 65.86 58.5 56.5 51.6 55.89 56.01 68.42 62.4 61 58.2 15/04/2022 16:51:05 44.07 44.84 65.86 58.4 56.5 51.6 55.72 56.09 68.42 62.3 61 58.2 15/04/2022 16:51:06 45.3 45.2 65.86 58.4 56.5 51.6 55.82 55.98 68.42 62.3 61 58.2 15/04/2022 16:51:07 50.17 49.89 65.86 58.4 56.5 51.6 58.57 58.31 68.42 62.3 61 58.2 15/04/2022 16:51:08 65.22 63.51 65.86 58.5 56.5 51.6 69.06 67.51 68.42 62.4 61.1 58.2 15/04/2022 16:51:09 64.82 64.3 65.86 58.5 56.5 51.7 68.74 68.43 68.43 62.4 61.1 58.2 15/04/2022 16:51:10 63.91 64.95 65.86 58.6 56.5 51.7 67.94 69.24 69.24 62.5 61.1 58.2 15/04/2022 16:51:11 59.82 64.26 65.86 58.6 56.6 51.7 64.37 68.01 69.24 62.5 61.1 58.2 15/04/2022 16:51:12 44.93 61.43 65.86 58.6 56.6 51.7 56.14 65.7 69.24 62.5 61.1 58.2 15/04/2022 16:51:13 44.52 57.34 65.86 58.4 56.6 51.7 55.36 62.18 69.24 62.4 61.1 58.2 15/04/2022 16:51:14 44.67 53.46 65.86 58.2 56.6 51.7 56.24 59.2 69.24 62.2 61.1 58.2 15/04/2022 16:51:15 42.74 50.07 65.86 58.2 56.6 51.7 55.93 57.63 69.24 62.2 61.1 58.2 15/04/2022 16:51:16 45.04 46.91 65.86 58.2 56.6 51.7 56.3 56.64 69.24 62.2 61.1 58.2 15/04/2022 16:51:17 67.31 65.55 65.86 58.3 56.6 51.7 70.12 68.31 69.24 62.3 61.2 58.2 15/04/2022 16:51:18 63.18 66.19 66.19 58.3 56.6 51.8 67.53 69.47 69.47 62.3 61.2 58.2 15/04/2022 16:51:19 56.13 63.65 66.19 58.2 56.6 51.8 62.03 67.28 69.47 62.3 61.2 58.2 15/04/2022 16:51:20 48.19 60.56 66.19 58.2 56.6 51.8 57.9 64.83 69.47 62.2 61.2 58.2 15/04/2022 16:51:21 45.11 56.64 66.19 58 56.6 51.8 56.01 61.7 69.47 62.1 61.2 58.2 15/04/2022 16:51:22 44.34 52.88 66.19 57.9 56.6 51.8 55.55 59.12 69.47 62.1 61.2 58.2 15/04/2022 16:51:23 54.78 54.75 66.19 57.9 56.6 51.8 61.09 60.93 69.47 62.1 61.2 58.2 15/04/2022 16:51:24 58.81 59.39 66.19 58 56.6 51.8 61.87 63.14 69.47 62.1 61.2 58.2 15/04/2022 16:51:25 44.85 56.26 66.19 58 56.6 51.8 55.41 60.65 69.47 62.1 61.2 58.2 15/04/2022 16:51:26 45.02 52.51 66.19 58 56.6 51.8 56.02 58.13 69.47 62.1 61.2 58.2 15/04/2022 16:51:27 53.71 53.82 66.19 58 56.7 51.8 60.54 60.44 69.47 62.1 61.2 58.2 15/04/2022 16:51:28 55.76 56.19 66.19 58 56.7 51.8 61.25 61.88 69.47 62.1 61.2 58.2 15/04/2022 16:51:29 43.73 54.35 66.19 58 56.7 51.8 55.55 60.39 69.47 62.1 61.2 58.2 15/04/2022 16:51:30 45.23 50.69 66.19 58 56.7 51.8 56.05 58.09 69.47 62.1 61.2 58.2 15/04/2022 16:51:31 43.99 48.16 66.19 58 56.7 51.8 56.14 56.99 69.47 62.1 61.2 58.2 15/04/2022 16:51:32 45.14 46.3 66.19 58 56.7 51.8 55.13 56.53 69.47 62.1 61.2 58.2 15/04/2022 16:51:33 44.38 45.89 66.19 58 56.7 51.8 55.64 55.78 69.47 62.1 61.2 58.2 15/04/2022 16:51:34 45.09 45.35 66.19 58 56.7 51.8 55.65 55.75 69.47 62.1 61.2 58.2 15/04/2022 16:51:35 45.99 45.86 66.19 58 56.7 51.8 55.5 55.82 69.47 62.1 61.2 58.2 15/04/2022 16:51:36 44.23 45.67 66.19 58 56.7 51.8 56 55.92 69.47 62.1 61.2 58.2 15/04/2022 16:51:37 44.55 45.2 66.19 58 56.7 51.8 55.9 56.07 69.47 62.1 61.2 58.2 15/04/2022 16:51:38 43.62 44.91 66.19 58 56.7 51.8 56.61 56.4 69.47 62.1 61.2 58.2 15/04/2022 16:51:39 44.31 44.79 66.19 58 56.7 51.8 56.02 56.37 69.47 62.1 61.2 58.2 15/04/2022 16:51:40 44.7 45.14 66.19 58 56.7 51.8 56.08 56.24 69.47 62.1 61.2 58.2 15/04/2022 16:51:41 44.62 45.27 66.19 58 56.7 51.8 56.35 56.66 69.47 62.1 61.2 58.2 15/04/2022 16:51:42 43.88 44.6 66.19 58 56.7 51.8 55.09 56.14 69.47 62.1 61.2 58.2 15/04/2022 16:51:43 42.77 44.21 66.19 58 56.7 51.8 57.6 57.09 69.47 62.1 61.2 58.2 15/04/2022 16:51:44 44.32 44.31 66.19 58 56.7 51.8 56.33 57.15 69.47 62 61.2 58.2 15/04/2022 16:51:45 45.09 44.99 66.19 58 56.7 51.8 55.9 56.78 69.47 62 61.2 58.2 15/04/2022 16:51:46 43.83 44.83 66.19 58 56.7 51.8 55.78 56.26 69.47 62 61.2 58.2 15/04/2022 16:51:47 43.82 44.66 66.19 58 56.7 51.8 55.86 56.08 69.47 62 61.2 58.2 15/04/2022 16:51:48 44.58 44.82 63.65 58 56.7 51.8 55.76 55.99 67.28 62 61.2 58.2 15/04/2022 16:51:49 44.52 44.66 60.56 58 56.7 51.8 55.96 55.96 64.83 62 61.2 58.2 15/04/2022 16:51:50 43.04 44.51 59.39 58 56.7 51.8 56.49 56.35 63.14 62 61.2 58.2 15/04/2022 16:51:51 45.66 45.31 59.39 58 56.7 51.8 56.33 56.5 63.14 62 61.2 58.2 15/04/2022 16:51:52 45.28 45.42 59.39 58 56.7 51.8 56.05 56.38 63.14 62 61.2 58.2 15/04/2022 16:51:53 45.95 45.84 59.39 58 56.7 51.8 55.98 56.26 63.14 62 61.2 58.2 15/04/2022 16:51:54 43.96 45.79 56.26 58 56.7 51.8 55.91 56.41 61.88 62 61.2 58.2 15/04/2022 16:51:55 44.45 44.98 56.19 57.8 56.7 51.8 56.09 56.13 61.88 62 61.2 58.2 15/04/2022 16:51:56 45.3 45.11 56.19 57.8 56.7 51.8 55.99 56.17 61.88 62 61.2 58.2 15/04/2022 16:51:57 45.51 45.82 56.19 57.7 56.7 51.8 55.42 56.12 61.88 61.9 61.2 58.2 15/04/2022 16:51:58 44.01 45.51 54.35 57.6 56.7 51.8 56.17 56.12 60.39 61.8 61.2 58.2 15/04/2022 16:51:59 43.97 44.81 50.69 57.5 56.7 51.8 55.75 56.1 58.09 61.8 61.2 58.2 15/04/2022 16:52:00 44.38 44.46 48.16 57.4 56.7 51.8 56.61 56.4 57.15 61.6 61.2 58.2 15/04/2022 16:52:01 45.36 45 46.3 57.4 56.7 51.8 56.9 56.82 57.15 61.6 61.2 58.2 15/04/2022 16:52:02 44.84 45.41 45.89 57.4 56.7 51.8 55.91 56.86 57.15 61.6 61.2 58.2 15/04/2022 16:52:03 45.52 45.35 45.86 57.4 56.7 51.8 55.72 56.27 57.15 61.6 61.2 58.2 15/04/2022 16:52:04 45.04 45.46 45.86 57.4 56.7 51.8 55.58 56.14 57.15 61.6 61.2 58.2 15/04/2022 16:52:05 44.87 45.28 45.84 57.4 56.7 51.8 56.31 56.26 57.15 61.6 61.2 58.2 15/04/2022 16:52:06 46.54 46.51 46.51 57.4 56.7 51.8 57.51 57.15 57.15 61.6 61.2 58.2 15/04/2022 16:52:07 46.63 46.6 46.6 57.4 56.7 51.8 57.84 57.75 57.75 61.6 61.2 58.2 15/04/2022 16:52:08 45.57 46.5 46.6 57.4 56.7 51.8 57.49 57.86 57.86 61.6 61.2 58.2 15/04/2022 16:52:09 45.62 46.21 46.6 57.4 56.7 51.8 58.07 58.24 58.24 61.6 61.2 58.2 15/04/2022 16:52:10 44.52 45.71 46.6 57.4 56.7 51.8 56.8 57.83 58.24 61.6 61.2 58.2 15/04/2022 16:52:11 44.52 45.07 46.6 57.4 56.7 51.8 56.74 57.29 58.24 61.6 61.2 58.2 15/04/2022 16:52:12 45.79 45.69 46.6 57.4 56.7 51.8 56.47 57.08 58.24 61.6 61.2 58.2 15/04/2022 16:52:13 45.43 45.72 46.6 57.4 56.7 51.8 56.19 56.84 58.24 61.6 61.2 58.2 15/04/2022 16:52:14 58.9 58.2 58.2 57.3 56.7 51.8 60.31 59.86 59.86 61.5 61.2 58.2 15/04/2022 16:52:15 46.56 57.44 58.2 57.2 56.7 51.8 56.53 59.55 59.86 61.5 61.2 58.2 15/04/2022 16:52:16 52.86 55.18 58.2 57 56.7 51.8 58.17 58.81 59.86 61.4 61.2 58.2 15/04/2022 16:52:17 45.49 52.55 58.2 56.9 56.7 51.8 55.96 57.8 59.86 61.3 61.2 58.2 15/04/2022 16:52:18 49.07 50.69 58.2 56.9 56.7 51.8 57.66 57.75 59.86 61.3 61.2 58.2 15/04/2022 16:52:19 49.26 49.89 58.2 56.9 56.7 51.8 57.66 57.96 59.86 61.3 61.2 58.2 15/04/2022 16:52:20 46.75 49.89 58.2 56.9 56.7 51.8 56.36 57.94 59.86 61.3 61.2 58.2 15/04/2022 16:52:21 45.78 48.36 58.2 56.9 56.7 51.8 56.14 57.17 59.86 61.3 61.2 58.2 15/04/2022 16:52:22 47.21 47.53 58.2 56.9 56.7 51.8 57.98 57.64 59.86 61.3 61.2 58.2 15/04/2022 16:52:23 45.43 46.87 58.2 56.9 56.7 51.8 56.18 57.55 59.86 61.3 61.2 58.2 15/04/2022 16:52:24 56.76 56.3 58.2 56.9 56.7 51.8 60.14 59.96 59.96 61.3 61.2 58.2 15/04/2022 16:52:25 47.05 53.98 58.2 56.9 56.7 51.8 57.89 58.85 59.96 61.3 61.2 58.2 15/04/2022 16:52:26 55.47 55.16 58.2 56.9 56.7 51.8 61.22 60.98 60.98 61.3 61.2 58.2 15/04/2022 16:52:27 44.43 54.31 58.2 56.9 56.7 51.8 56.22 60.31 60.98 61.3 61.2 58.2 15/04/2022 16:52:28 44.92 50.73 58.2 56.9 56.7 51.8 56.05 58.21 60.98 61.3 61.2 58.2 15/04/2022 16:52:29 44.5 48.07 58.2 56.9 56.7 51.8 56.04 57.1 60.98 61.3 61.2 58.2 15/04/2022 16:52:30 43.77 46.07 58.2 56.9 56.7 51.8 55.82 56.34 60.98 61.3 61.2 58.2 15/04/2022 16:52:31 43.81 44.79 58.2 56.9 56.7 51.8 55.49 56.13 60.98 61.3 61.2 58.2 15/04/2022 16:52:32 45.01 44.86 58.2 56.9 56.7 51.8 56.58 56.34 60.98 61.3 61.2 58.2 15/04/2022 16:52:33 44.58 45.37 58.2 56.9 56.7 51.8 56.46 56.53 60.98 61.3 61.2 58.2 15/04/2022 16:52:34 44.8 44.87 58.2 56.9 56.7 51.8 56.39 56.58 60.98 61.3 61.2 58.2 15/04/2022 16:52:35 45.08 45.32 58.2 56.9 56.7 51.8 55.82 56.62 60.98 61.3 61.2 58.2 15/04/2022 16:52:36 43.26 44.94 58.2 56.9 56.7 51.8 56.26 56.53 60.98 61.3 61.2 58.2 15/04/2022 16:52:37 44.72 44.76 58.2 56.9 56.7 51.8 56.58 56.54 60.98 61.3 61.2 58.2 15/04/2022 16:52:38 44.23 44.85 58.2 56.9 56.7 51.8 55.5 56.24 60.98 61.3 61.2 58.2 15/04/2022 16:52:39 44.47 45.05 58.2 56.9 56.7 51.8 55.99 56.04 60.98 61.3 61.2 58.2 15/04/2022 16:52:40 44.64 44.72 58.2 56.9 56.7 51.8 55.92 56.11 60.98 61.3 61.2 58.2 15/04/2022 16:52:41 43.71 44.79 58.2 56.9 56.7 51.8 55.41 55.9 60.98 61.3 61.2 58.2 15/04/2022 16:52:42 44.32 44.91 58.2 56.8 56.7 51.8 56.85 56.62 60.98 61.2 61.2 58.2 15/04/2022 16:52:43 45.2 44.97 58.2 56.7 56.7 51.8 57.54 57.3 60.98 61.1 61.2 58.2 15/04/2022 16:52:44 45.13 45.32 57.44 56.7 56.7 51.8 56.96 57.5 60.98 61.1 61.2 58.2 15/04/2022 16:52:45 45.39 45.43 56.3 56.7 56.7 51.8 56.02 57 60.98 61.1 61.2 58.2 15/04/2022 16:52:46 44.92 45.45 56.3 56.7 56.7 51.8 56.47 56.56 60.98 61.1 61.2 58.2 15/04/2022 16:52:47 44.58 45.32 56.3 56.7 56.7 51.8 55.88 56.57 60.98 61.1 61.2 58.2 15/04/2022 16:52:48 44.78 45.08 56.3 56.7 56.7 51.8 56.1 56.32 60.98 61.1 61.2 58.2 15/04/2022 16:52:49 44.33 44.89 56.3 56.5 56.7 51.8 56.04 56.35 60.98 61 61.2 58.2 15/04/2022 16:52:50 43.73 44.72 56.3 56.4 56.7 51.8 55.81 56.09 60.98 60.9 61.2 58.2 15/04/2022 16:52:51 44.32 44.35 56.3 56.3 56.7 51.8 55.92 56.08 60.98 60.8 61.2 58.2 15/04/2022 16:52:52 44.69 45.04 56.3 56.2 56.7 51.8 60.66 60.21 60.98 60.8 61.2 58.2 15/04/2022 16:52:53 45.58 45.65 56.3 56.2 56.7 51.8 56.37 60 60.98 60.8 61.2 58.2 15/04/2022 16:52:54 45.68 45.86 55.16 56.2 56.7 51.8 57.31 58.11 60.98 60.8 61.2 58.2 15/04/2022 16:52:55 48 47.8 55.16 56.2 56.7 51.8 59.02 59.28 60.98 60.8 61.2 58.2 15/04/2022 16:52:56 43.39 46.92 54.31 56.2 56.7 51.8 56.36 58.24 60.31 60.8 61.2 58.2 15/04/2022 16:52:57 45.59 45.55 50.73 56.2 56.7 51.8 55.79 57.06 60.21 60.8 61.2 58.2 15/04/2022 16:52:58 45.68 45.84 48.07 56.2 56.7 51.8 56.28 56.39 60.21 60.8 61.2 58.2 15/04/2022 16:52:59 45.17 45.84 47.8 56.2 56.7 51.8 57.64 57.45 60.21 60.8 61.2 58.2 15/04/2022 16:53:00 46.4 46.51 47.8 56.2 56.7 51.8 56.95 57.77 60.21 60.8 61.2 58.2 15/04/2022 16:53:01 45.46 46.03 47.8 56.2 56.7 51.8 57.01 57.3 60.21 60.8 61.2 58.2 15/04/2022 16:53:02 46.49 46.41 47.8 56.2 56.7 51.8 56.84 57.13 60.21 60.8 61.2 58.2 15/04/2022 16:53:03 45.14 46.33 47.8 56.1 56.7 51.8 55.5 56.99 60.21 60.7 61.2 58.2 15/04/2022 16:53:04 44.3 45.75 47.8 55.8 56.7 51.8 56.48 56.6 60.21 60.5 61.2 58.2 15/04/2022 16:53:05 44.82 44.94 47.8 55.6 56.7 51.8 56.1 56.56 60.21 60.4 61.2 58.2 15/04/2022 16:53:06 44.57 45.32 47.8 55.5 56.7 51.8 56.76 56.68 60.21 60.4 61.2 58.2 15/04/2022 16:53:07 51.02 50.43 50.43 55.5 56.7 51.8 58.25 58.29 60.21 60.4 61.2 58.2 15/04/2022 16:53:08 45.68 50.13 50.43 55.5 56.7 51.8 56.36 58.03 60.21 60.4 61.2 58.3 15/04/2022 16:53:09 44.68 48.06 50.43 55.5 56.7 51.8 56.12 57.13 60.21 60.4 61.2 58.3 15/04/2022 16:53:10 45.27 46.2 50.43 55.5 56.7 51.8 56.28 56.97 60.21 60.4 61.2 58.3 15/04/2022 16:53:11 44.8 45.88 50.43 55.5 56.7 51.8 55.19 56.17 60.21 60.4 61.2 58.2 15/04/2022 16:53:12 45.23 45.56 50.43 55.5 56.7 51.8 55.45 55.69 60.21 60.4 61.2 58.2 15/04/2022 16:53:13 44.88 45.35 50.43 55.5 56.7 51.8 56.28 56.05 60.21 60.4 61.2 58.2 15/04/2022 16:53:14 44.98 45.24 50.43 55.5 56.7 51.8 56.71 56.69 60.21 60.4 61.2 58.2 15/04/2022 16:53:15 44.57 45.07 50.43 55.5 56.7 51.8 55.7 56.66 60.21 60.4 61.2 58.2 15/04/2022 16:53:16 44.65 45.46 50.43 55.5 56.7 51.8 55.25 56.03 60.21 60.4 61.2 58.2 15/04/2022 16:53:17 45.13 45.11 50.43 55.5 56.7 51.8 55.47 55.92 60.21 60.4 61.2 58.2 15/04/2022 16:53:18 44.37 45.09 50.43 55.5 56.7 51.8 55.63 55.85 60.21 60.4 61.2 58.2 15/04/2022 16:53:19 45.22 45.3 50.43 55.5 56.7 51.8 55.92 55.88 60.21 60.4 61.2 58.2 15/04/2022 16:53:20 44.19 45.34 50.43 55.5 56.7 51.8 55.85 56.13 60.21 60.4 61.2 58.2 15/04/2022 16:53:21 43.72 44.73 50.43 55.5 56.7 51.8 55.77 56.04 60.21 60.4 61.2 58.2 15/04/2022 16:53:22 44.23 44.45 50.43 55.5 56.7 51.8 55.82 56.12 60 60.4 61.2 58.2 15/04/2022 16:53:23 49.47 49.05 50.43 55.5 56.7 51.8 57.26 57.12 59.28 60.4 61.2 58.2 15/04/2022 16:53:24 43.9 48.96 50.43 55.5 56.7 51.8 55.98 57.11 59.28 60.4 61.2 58.2 15/04/2022 16:53:25 45.22 46.49 50.43 55.5 56.7 51.8 55.38 56.47 58.29 60.4 61.2 58.2 15/04/2022 16:53:26 45.29 45.95 50.43 55.5 56.7 51.8 56.12 56.14 58.29 60.4 61.2 58.2 15/04/2022 16:53:27 45.37 45.87 50.43 55.5 56.7 51.8 55.96 56.1 58.29 60.4 61.2 58.2 15/04/2022 16:53:28 45.17 45.93 50.43 55.5 56.7 51.8 56.83 56.63 58.29 60.4 61.2 58.2 15/04/2022 16:53:29 44.68 45.16 50.43 55.5 56.7 51.8 55.76 56.47 58.29 60.4 61.2 58.2 15/04/2022 16:53:30 43.34 44.95 50.43 55.5 56.7 51.8 56.46 56.42 58.29 60.4 61.2 58.2 15/04/2022 16:53:31 44.37 44.48 50.43 55.5 56.7 51.8 56.09 56.55 58.29 60.4 61.2 58.2 15/04/2022 16:53:32 44.51 44.87 50.43 55.5 56.7 51.8 56.08 56.29 58.29 60.4 61.2 58.2 15/04/2022 16:53:33 44.05 44.75 50.43 55.5 56.7 51.8 56.72 56.76 58.29 60.4 61.2 58.2 15/04/2022 16:53:34 44.49 44.59 50.43 55.5 56.7 51.8 55.77 56.53 58.29 60.4 61.2 58.2 15/04/2022 16:53:35 44.76 45.05 50.43 55.5 56.7 51.8 56.03 56.15 58.29 60.4 61.2 58.2 15/04/2022 16:53:36 44.65 44.95 50.43 55.5 56.7 51.8 56.17 56.26 58.29 60.4 61.2 58.2 15/04/2022 16:53:37 45.06 45.19 50.13 55.4 56.7 51.8 56.63 56.62 58.03 60.3 61.2 58.2 15/04/2022 16:53:38 45.02 45.13 49.05 55.2 56.7 51.8 55.82 56.46 57.13 60.2 61.2 58.2 15/04/2022 16:53:39 44.07 45.16 49.05 55.2 56.7 51.8 55.74 56.21 57.12 60.2 61.2 58.2 15/04/2022 16:53:40 44.79 44.76 49.05 55.1 56.7 51.8 56.66 56.51 57.12 60.1 61.2 58.2 15/04/2022 16:53:41 44.04 44.77 49.05 55.1 56.7 51.8 56.55 56.53 57.12 60.1 61.2 58.2 15/04/2022 16:53:42 44.32 44.77 49.05 55.1 56.7 51.8 55.57 56.52 57.12 60.1 61.2 58.2 15/04/2022 16:53:43 44.16 44.75 49.05 55.1 56.7 51.8 55.53 56.01 57.12 60.1 61.2 58.2 15/04/2022 16:53:44 45.63 45.56 49.05 55.1 56.7 51.8 57.04 56.82 57.12 60.1 61.2 58.2 15/04/2022 16:53:45 44.73 45.55 49.05 55.1 56.7 51.8 55.72 56.66 57.12 60.1 61.2 58.2 15/04/2022 16:53:46 44.33 45.02 49.05 55 56.7 51.8 56.12 56.29 57.12 60.1 61.2 58.2 15/04/2022 16:53:47 45 45.16 49.05 55 56.7 51.8 56.04 56.47 57.12 60.1 61.2 58.2 15/04/2022 16:53:48 44.53 45.04 49.05 55 56.7 51.8 56.08 56.41 57.12 60.1 61.2 58.2 15/04/2022 16:53:49 45.24 45.31 49.05 55 56.7 51.8 56.56 56.46 57.12 60.1 61.2 58.2 15/04/2022 16:53:50 45.67 45.67 49.05 55 56.7 51.8 55.42 56.45 57.12 60.1 61.2 58.2 15/04/2022 16:53:51 44.18 45.44 49.05 55 56.7 51.8 55.54 56.08 57.12 60.1 61.2 58.2 15/04/2022 16:53:52 44.88 45.58 49.05 55 56.7 51.8 55.61 56.02 57.12 60.1 61.2 58.2 15/04/2022 16:53:53 44.22 44.86 48.96 55 56.7 51.8 56.59 56.37 57.11 60.1 61.2 58.2 15/04/2022 16:53:54 44.24 44.85 46.49 55 56.7 51.8 56.66 56.74 56.82 60.1 61.2 58.2 15/04/2022 16:53:55 44.16 44.39 45.95 55 56.7 51.8 57.11 57.08 57.08 60.1 61.2 58.2 15/04/2022 16:53:56 44.19 44.6 45.93 54.8 56.7 51.8 56.3 56.91 57.08 60 61.2 58.2 15/04/2022 16:53:57 44.26 44.72 45.93 54.7 56.7 51.8 56.01 56.66 57.08 59.9 61.2 58.2 15/04/2022 16:53:58 45.16 45.1 45.67 54.7 56.7 51.8 56.23 56.44 57.08 59.9 61.2 58.2 15/04/2022 16:53:59 43.43 45.07 45.67 54.7 56.7 51.8 56.34 56.69 57.08 59.9 61.2 58.2 15/04/2022 16:54:00 43.49 44.14 45.67 54.7 56.7 51.8 56.92 56.96 57.08 59.9 61.2 58.2 15/04/2022 16:54:01 44.58 44.68 45.67 54.7 56.7 51.8 56.52 56.69 57.08 59.9 61.2 58.2 15/04/2022 16:54:02 43.94 44.69 45.67 54.7 56.7 51.8 55.2 56.57 57.08 59.9 61.2 58.2 15/04/2022 16:54:03 45.35 44.86 45.67 54.5 56.7 51.8 55.8 55.93 57.08 59.8 61.2 58.2 15/04/2022 16:54:04 45.37 45.59 45.67 54.4 56.7 51.8 55.33 55.9 57.08 59.7 61.2 58.2 15/04/2022 16:54:05 45.5 45.68 45.68 54.4 56.7 51.8 56.65 56.31 57.08 59.7 61.2 58.2 15/04/2022 16:54:06 43.87 45.33 45.68 54.4 56.7 51.8 54.96 56.31 57.08 59.7 61.2 58.2 15/04/2022 16:54:07 44.82 45.01 45.68 54.4 56.7 51.8 56.31 56.02 57.08 59.7 61.2 58.2 15/04/2022 16:54:08 43.51 44.7 45.68 54.4 56.7 51.8 55.83 56.05 57.08 59.7 61.2 58.2 15/04/2022 16:54:09 44.61 44.67 45.68 54.4 56.7 51.8 55.78 56.09 57.08 59.7 61.2 58.2 15/04/2022 16:54:10 44.38 44.87 45.68 54.4 56.7 51.8 55.83 56.04 57.08 59.7 61.2 58.2 15/04/2022 16:54:11 43.21 44.38 45.68 54.4 56.7 51.8 55.27 55.95 57.08 59.7 61.2 58.2 15/04/2022 16:54:12 43.8 44.11 45.68 54.4 56.7 51.8 56.18 56.15 57.08 59.7 61.2 58.2 15/04/2022 16:54:13 43.92 44.17 45.68 54.4 56.7 51.8 56.08 56.2 57.08 59.7 61.2 58.2 15/04/2022 16:54:14 43.49 44.45 45.68 54.4 56.7 51.8 55.39 56.04 57.08 59.7 61.2 58.2 15/04/2022 16:54:15 44.6 44.43 45.68 54.4 56.7 51.8 55.77 55.85 57.08 59.7 61.2 58.2 15/04/2022 16:54:16 43.64 44.28 45.68 54.4 56.7 51.8 56.13 56.15 57.08 59.7 61.2 58.2 15/04/2022 16:54:17 44.72 44.76 45.68 54.4 56.7 51.8 56.23 56.2 57.08 59.7 61.2 58.2 15/04/2022 16:54:18 43.59 44.61 45.68 54.4 56.7 51.8 55.51 56.28 57.08 59.7 61.2 58.2 15/04/2022 16:54:19 44.89 44.76 45.68 54.4 56.7 51.8 55.57 55.83 57.08 59.7 61.2 58.2 15/04/2022 16:54:20 43.51 44.91 45.68 54.4 56.7 51.8 56.33 56.29 57.08 59.7 61.2 58.2 15/04/2022 16:54:21 45.1 44.93 45.68 54.4 56.7 51.8 56.24 56.48 57.08 59.7 61.2 58.2 15/04/2022 16:54:22 44.72 45.27 45.68 54.4 56.7 51.8 55.87 56.34 57.08 59.7 61.2 58.2 15/04/2022 16:54:23 43.92 45.27 45.68 54.4 56.7 51.8 55.46 56.12 57.08 59.7 61.2 58.2 15/04/2022 16:54:24 44.12 44.28 45.68 54.4 56.7 51.8 55.71 55.78 57.08 59.7 61.2 58.2 15/04/2022 16:54:25 45.72 45.31 45.68 54.4 56.7 51.8 55.7 55.99 56.96 59.7 61.2 58.2 15/04/2022 16:54:26 43.04 45.13 45.68 54.4 56.7 51.8 55.59 55.73 56.96 59.7 61.2 58.2 15/04/2022 16:54:27 44.46 44.43 45.68 54.4 56.7 51.8 55.95 56.08 56.96 59.7 61.2 58.2 15/04/2022 16:54:28 46.17 45.56 45.68 54.4 56.7 51.8 56.48 56.4 56.96 59.7 61.2 58.2 15/04/2022 16:54:29 43.51 45.52 45.68 54.4 56.7 51.8 55.8 56.22 56.96 59.7 61.2 58.2 15/04/2022 16:54:30 43.52 44.65 45.68 54.4 56.7 51.8 54.55 56.03 56.69 59.7 61.2 58.2 15/04/2022 16:54:31 44.35 44.53 45.68 54.4 56.7 51.8 55.75 55.88 56.57 59.7 61.2 58.2 15/04/2022 16:54:32 44.18 44.8 45.68 54.4 56.7 51.8 56.3 55.98 56.48 59.7 61.2 58.2 15/04/2022 16:54:33 43.61 44.31 45.68 54.4 56.7 51.8 55.78 56.14 56.48 59.7 61.2 58.2 15/04/2022 16:54:34 44.24 44.77 45.68 54.4 56.7 51.8 55.53 55.94 56.48 59.7 61.2 58.2 15/04/2022 16:54:35 44.67 44.91 45.56 54.4 56.7 51.8 56.47 56.29 56.48 59.7 61.2 58.2 15/04/2022 16:54:36 43.82 44.35 45.56 54.4 56.7 51.8 55.41 56.24 56.48 59.7 61.2 58.2 15/04/2022 16:54:37 45.02 44.9 45.56 54.4 56.7 51.8 55.37 55.75 56.48 59.7 61.2 58.2 15/04/2022 16:54:38 45.7 45.52 45.56 54.4 56.7 51.8 55.49 55.62 56.48 59.7 61.2 58.2 15/04/2022 16:54:39 44.52 45.65 45.65 54.4 56.7 51.8 55.69 55.88 56.48 59.7 61.2 58.2 15/04/2022 16:54:40 43.29 45.07 45.65 54.4 56.7 51.8 56.19 56.08 56.48 59.7 61.2 58.2 15/04/2022 16:54:41 45.01 44.85 45.65 54.4 56.7 51.8 55.97 56.18 56.48 59.7 61.2 58.2 15/04/2022 16:54:42 44.1 44.85 45.65 54.4 56.7 51.8 55.9 56 56.48 59.7 61.2 58.2 15/04/2022 16:54:43 45.58 45.25 45.65 54.4 56.7 51.8 56.3 56.48 56.48 59.7 61.2 58.2 15/04/2022 16:54:44 44.58 45.29 45.65 54.3 56.7 51.8 55.63 56.2 56.48 59.7 61.2 58.2 15/04/2022 16:54:45 43.73 45.14 45.65 53.6 56.7 51.8 56.33 56.26 56.48 59.4 61.2 58.2 15/04/2022 16:54:46 44.04 44.48 45.65 53.5 56.7 51.8 56.11 56.38 56.48 59.3 61.2 58.2 15/04/2022 16:54:47 45.2 45.31 45.65 53.3 56.7 51.8 56.25 56.48 56.48 59.2 61.2 58.2 15/04/2022 16:54:48 43.98 44.94 45.65 53.3 56.6 51.8 55.73 56.36 56.48 59.2 61.2 58.2 15/04/2022 16:54:49 43.73 44.2 45.65 53.3 56.6 51.8 56 56.24 56.48 59.2 61.2 58.2 15/04/2022 16:54:50 44.83 44.78 45.65 53.3 56.6 51.8 55.63 56.03 56.48 59.2 61.2 58.2 15/04/2022 16:54:51 43.14 44.61 45.65 53.3 56.6 51.8 55.12 55.76 56.48 59.2 61.2 58.2 15/04/2022 16:54:52 45 44.68 45.65 53.3 56.6 51.8 55.86 55.72 56.48 59.2 61.2 58.2 15/04/2022 16:54:53 44.64 45.01 45.65 53.3 56.6 51.8 55.72 55.95 56.48 59.2 61.2 58.2 15/04/2022 16:54:54 44.43 44.95 45.65 53.3 56.6 51.8 56.32 56.2 56.48 59.2 61.2 58.2 15/04/2022 16:54:55 44.44 44.69 45.65 53.3 56.6 51.8 56.54 56.6 56.6 59.2 61.1 58.2 15/04/2022 16:54:56 43.74 44.66 45.65 53.3 56.5 51.8 55.71 56.43 56.6 59.2 61.1 58.2 15/04/2022 16:54:57 44.45 44.49 45.65 53.3 56.5 51.8 56.12 56.26 56.6 59.2 61.1 58.2 15/04/2022 16:54:58 42.79 44.46 45.65 53.3 56.5 51.8 55.81 56.23 56.6 59.2 61.1 58.2 15/04/2022 16:54:59 44.84 44.5 45.65 53.3 56.5 51.8 56.24 56.22 56.6 59.2 61.1 58.2 15/04/2022 16:55:00 44.44 44.71 45.65 53.3 56.5 51.8 55.91 56.13 56.6 59.2 61.1 58.2 15/04/2022 16:55:01 45.11 45.12 45.65 53.3 56.5 51.8 55.76 56.23 56.6 59.2 61.1 58.2 15/04/2022 16:55:02 44.36 44.89 45.65 53.3 56.5 51.8 56.26 56.19 56.6 59.2 61.1 58.2 15/04/2022 16:55:03 44.02 44.85 45.65 53.3 56.5 51.8 55.59 56.13 56.6 59.2 61.1 58.2 15/04/2022 16:55:04 43.38 44.63 45.65 53.3 56.5 51.8 56 56.1 56.6 59.2 61.1 58.2 15/04/2022 16:55:05 43.55 44.09 45.65 53.3 56.5 51.8 55.95 56.13 56.6 59.2 61.1 58.2 15/04/2022 16:55:06 44.18 44.41 45.65 53.3 56.5 51.8 55.63 56.05 56.6 59.2 61.1 58.2 15/04/2022 16:55:07 44.66 44.76 45.65 53.3 56.5 51.8 56.32 56.21 56.6 59.2 61.1 58.2 15/04/2022 16:55:08 45.66 45.23 45.65 53.3 56.5 51.8 55.96 56.24 56.6 59.2 61 58.2 15/04/2022 16:55:09 44.37 45.29 45.31 53.3 56.5 51.8 56.15 56.17 56.6 59.2 61 58.2 15/04/2022 16:55:10 44.39 44.98 45.31 53.3 56.5 51.8 55.89 56.33 56.6 59.2 61 58.2 15/04/2022 16:55:11 43.7 44.6 45.31 53.3 56.4 51.8 55.86 55.99 56.6 59.2 61 58.2 15/04/2022 16:55:12 44.6 44.58 45.31 53.3 56.4 51.8 56.57 56.48 56.6 59.2 61 58.2 15/04/2022 16:55:13 45.04 45.09 45.31 53.3 56.4 51.8 55.99 56.56 56.6 59.2 61 58.2 15/04/2022 16:55:14 44.31 45.07 45.31 53.3 56.4 51.8 55.82 56.35 56.6 59.2 61 58.2 15/04/2022 16:55:15 44.4 44.58 45.31 53.3 56.4 51.8 56.3 56.25 56.6 59.2 61 58.2 15/04/2022 16:55:16 42.69 44.51 45.31 53.3 56.4 51.8 56.05 56.33 56.6 59.2 61 58.2 15/04/2022 16:55:17 42.8 43.8 45.29 53.3 56.4 51.8 55.78 56.45 56.6 59.2 61 58.2 15/04/2022 16:55:18 45.06 44.63 45.29 53.3 56.4 51.8 55.99 56 56.6 59.2 61 58.2 15/04/2022 16:55:19 44.07 44.56 45.29 53.1 56.4 51.8 55.99 56.27 56.6 59.1 61 58.2 15/04/2022 16:55:20 44.04 44.67 45.29 53.1 56.4 51.8 56.09 56.24 56.6 59.1 61 58.2 15/04/2022 16:55:21 43.85 44.68 45.29 52.9 56.4 51.8 55.28 56.02 56.6 59 61 58.2 15/04/2022 16:55:22 43.64 44.25 45.29 52.9 56.4 51.8 55.55 55.8 56.6 58.9 61 58.2 15/04/2022 16:55:23 44.12 44.68 45.29 52.8 56.4 51.8 55.34 55.74 56.6 58.9 61 58.2 15/04/2022 16:55:24 44.02 44.58 45.29 52.7 56.4 51.8 55.76 55.79 56.6 58.8 61 58.2 15/04/2022 16:55:25 45.4 45.05 45.29 52.6 56.4 51.8 56.2 56.18 56.56 58.8 61 58.2 15/04/2022 16:55:26 44.31 45.14 45.29 52.6 56.4 51.8 55.64 56.1 56.56 58.8 60.9 58.2 15/04/2022 16:55:27 44.93 45.31 45.31 52.6 56.4 51.8 55.87 56 56.56 58.8 60.9 58.2 15/04/2022 16:55:28 45.75 45.62 45.62 52.6 56.4 51.8 55.64 55.97 56.56 58.8 60.9 58.2 15/04/2022 16:55:29 45.71 46.14 46.14 52.6 56.4 51.8 56.66 56.43 56.56 58.8 60.9 58.2 15/04/2022 16:55:30 45.23 45.86 46.14 52.5 56.4 51.8 55.98 56.29 56.56 58.7 60.9 58.2 15/04/2022 16:55:31 43.08 45.2 46.14 52.4 56.4 51.8 56.01 56.47 56.56 58.7 60.9 58.2 15/04/2022 16:55:32 45.48 45.17 46.14 52.3 56.4 51.8 55.76 56.01 56.56 58.6 60.9 58.2 15/04/2022 16:55:33 44.59 45.28 46.14 52.1 56.4 51.8 56.02 56.22 56.56 58.5 60.9 58.2 15/04/2022 16:55:34 44.68 44.97 46.14 52 56.4 51.8 55.64 56.2 56.56 58.5 60.9 58.2 15/04/2022 16:55:35 44.67 45.16 46.14 52 56.4 51.8 56.09 55.99 56.56 58.5 60.9 58.2 15/04/2022 16:55:36 45.17 45.1 46.14 51.6 56.4 51.8 55.88 56.05 56.56 58.3 60.9 58.2 15/04/2022 16:55:37 44.12 45.09 46.14 51.5 56.4 51.8 55.17 55.92 56.56 58.3 60.9 58.2 15/04/2022 16:55:38 44.1 45.05 46.14 51.4 56.4 51.8 55.73 55.82 56.56 58.2 60.9 58.2 15/04/2022 16:55:39 45.62 45.37 46.14 51.3 56.4 51.8 55.72 55.82 56.56 58.2 60.9 58.2 15/04/2022 16:55:40 43.7 45.35 46.14 51.3 56.4 51.8 55.32 55.81 56.56 58.1 60.9 58.2 15/04/2022 16:55:41 44.2 44.76 46.14 51.3 56.4 51.8 55.12 55.49 56.56 58.1 60.9 58.2 15/04/2022 16:55:42 45.08 44.99 46.14 51.3 56.3 51.8 55.65 55.71 56.56 58.1 60.9 58.2 15/04/2022 16:55:43 45.41 45.58 46.14 51.2 56.3 51.8 55.32 55.51 56.47 58.1 60.9 58.2 15/04/2022 16:55:44 44.22 45.21 46.14 51.2 56.3 51.8 55.84 55.86 56.47 58 60.9 58.2 15/04/2022 16:55:45 44.52 44.9 46.14 51.2 56.3 51.8 55.43 55.82 56.47 58 60.9 58.2 15/04/2022 16:55:46 44.74 45.01 46.14 51.2 56.3 51.8 55.37 55.59 56.47 58 60.9 58.2 15/04/2022 16:55:47 43.65 44.99 46.14 51.1 56.3 51.8 55.67 55.73 56.47 58 60.9 58.2 15/04/2022 16:55:48 44.91 44.76 46.14 50.9 56.3 51.8 56.26 56.18 56.47 57.8 60.9 58.2 15/04/2022 16:55:49 44.42 44.83 46.14 50.8 56.3 51.8 56.29 56.53 56.53 57.8 60.9 58.2 15/04/2022 16:55:50 43.43 44.46 46.14 50.8 56.3 51.8 55.97 56.28 56.53 57.8 60.9 58.2 15/04/2022 16:55:51 44.32 44.36 46.14 50.8 56.3 51.8 55.89 56.09 56.53 57.8 60.9 58.2 15/04/2022 16:55:52 45.01 44.76 46.14 50.8 56.3 51.8 56.66 56.38 56.53 57.8 60.9 58.2 15/04/2022 16:55:53 44.99 45.17 46.14 50.8 56.3 51.8 55.8 56.48 56.53 57.8 60.9 58.2 15/04/2022 16:55:54 44.3 44.93 46.14 50.8 56.3 51.8 56.17 56.27 56.53 57.8 60.9 58.2 15/04/2022 16:55:55 43.94 44.58 46.14 50.8 56.3 51.8 55.54 56.07 56.53 57.8 60.9 58.2 15/04/2022 16:55:56 43.43 44.54 46.14 50.5 56.3 51.8 56.92 56.74 56.74 57.7 60.9 58.2 15/04/2022 16:55:57 44.89 44.65 46.14 50 56.3 51.8 55.77 56.53 56.74 57.5 60.9 58.2 15/04/2022 16:55:58 43.16 44.58 46.14 50 56.3 51.8 55.87 56.16 56.74 57.5 60.9 58.2 15/04/2022 16:55:59 44.91 44.95 45.86 50 56.3 51.8 55.73 56.11 56.74 57.5 60.9 58.2 15/04/2022 16:56:00 43.75 44.55 45.58 50 56.2 51.8 55.43 55.94 56.74 57.5 60.8 58.2 15/04/2022 16:56:01 44.15 44.4 45.58 50 56.2 51.8 56.27 56.17 56.74 57.5 60.8 58.2 15/04/2022 16:56:02 43.74 44.46 45.58 50 56.2 51.8 56.16 56.26 56.74 57.5 60.8 58.2 15/04/2022 16:56:03 44.37 44.68 45.58 50 56.2 51.8 55.89 56.07 56.74 57.5 60.8 58.2 15/04/2022 16:56:04 43.97 44.82 45.58 50 56.2 51.8 55.16 55.94 56.74 57.5 60.8 58.2 15/04/2022 16:56:05 44.34 44.58 45.58 50 56.2 51.8 56.12 55.92 56.74 57.5 60.7 58.2 15/04/2022 16:56:06 44.29 44.39 45.58 50 56.2 51.8 55.12 55.96 56.74 57.5 60.7 58.2 15/04/2022 16:56:07 44.54 44.88 45.58 50 56.2 51.8 56.45 56.25 56.74 57.5 60.7 58.2 15/04/2022 16:56:08 44.34 44.58 45.58 49.5 56.2 51.8 56.57 56.5 56.74 57.3 60.7 58.2 15/04/2022 16:56:09 44.5 44.8 45.58 48.9 56.1 51.8 55.29 56.46 56.74 57.1 60.7 58.2 15/04/2022 16:56:10 44.57 44.88 45.58 48.5 56.1 51.8 55.59 55.8 56.74 56.9 60.7 58.2 15/04/2022 16:56:11 42.87 44.36 45.58 48.3 56.1 51.8 55.99 56.01 56.74 56.9 60.7 58.2 15/04/2022 16:56:12 44.28 44.37 45.58 48.3 56.1 51.8 55.28 55.87 56.74 56.9 60.7 58.2 15/04/2022 16:56:13 44.97 44.79 45.21 48.3 56.1 51.8 55.86 55.9 56.74 56.9 60.7 58.2 15/04/2022 16:56:14 44.66 44.95 45.17 48.3 56.1 51.8 55.63 55.85 56.74 56.9 60.7 58.2 15/04/2022 16:56:15 45.58 45.5 45.5 48.3 56.1 51.8 55.5 55.7 56.74 56.9 60.7 58.2 15/04/2022 16:56:16 43.91 45.25 45.5 48.3 56.1 51.8 55.18 55.65 56.74 56.9 60.7 58.2 15/04/2022 16:56:17 45.98 45.73 45.73 46.9 56.1 51.8 55.38 55.49 56.74 56.6 60.7 58.2 15/04/2022 16:56:18 45.06 45.72 45.73 46.3 56.1 51.8 55.79 55.86 56.74 56.4 60.7 58.2 15/04/2022 16:56:19 43.73 45.43 45.73 46.1 56.1 51.8 56 56.16 56.74 56.3 60.7 58.2 15/04/2022 16:56:20 43.44 44.56 45.73 46.1 56.1 51.8 55.78 56.09 56.74 56.3 60.7 58.2 15/04/2022 16:56:21 43.27 43.78 45.73 46.1 56.1 51.8 55.82 55.94 56.74 56.3 60.7 58.2 15/04/2022 16:56:22 45.53 45.14 45.73 46.1 56.1 51.8 56.31 56.25 56.74 56.3 60.7 58.2 15/04/2022 16:56:23 42.94 44.97 45.73 46 56.1 51.8 56.26 56.34 56.74 56.3 60.7 58.2 15/04/2022 16:56:24 45.27 45.15 45.73 45.8 56.1 51.8 55.92 56.29 56.74 56.3 60.7 58.2 15/04/2022 16:56:25 44.86 45.14 45.73 45.8 56.1 51.8 55.42 56.06 56.74 56.3 60.7 58.2 15/04/2022 16:56:26 44.52 45 45.73 45.7 56.1 51.8 54.94 55.67 56.53 56.3 60.7 58.2 15/04/2022 16:56:27 45.44 45.27 45.73 45.7 56.1 51.8 56.46 56.07 56.5 56.2 60.7 58.2 15/04/2022 16:56:28 44.51 45.41 45.73 45.5 56.1 51.8 56.37 56.49 56.5 56.2 60.7 58.2 15/04/2022 16:56:29 44.28 44.91 45.73 45.5 56.1 51.8 55.64 56.25 56.5 56.2 60.7 58.2 15/04/2022 16:56:30 45.18 45.09 45.73 45.5 56.1 51.8 56.29 56.2 56.5 56.2 60.7 58.2 15/04/2022 16:56:31 44.33 45.04 45.73 45.5 56.1 51.8 55.43 56.09 56.5 56.2 60.7 58.2 15/04/2022 16:56:32 43.96 44.79 45.73 45.5 56.1 51.8 55.34 55.73 56.5 56.2 60.7 58.2 15/04/2022 16:56:33 44.53 44.79 45.73 45.5 56.1 51.8 55.67 55.73 56.5 56.2 60.7 58.2 15/04/2022 16:56:34 45.15 45.32 45.73 45.5 56.1 51.8 56.08 56.04 56.5 56.2 60.7 58.2 15/04/2022 16:56:35 44.34 45.18 45.73 45.5 56.1 51.8 55.65 56.01 56.5 56.2 60.7 58.2 15/04/2022 16:56:36 43.44 44.4 45.73 45.5 56.1 51.8 55.17 55.83 56.5 56.2 60.7 58.2 15/04/2022 16:56:37 44.15 44.4 45.73 45.5 56.1 51.8 55.79 55.74 56.5 56.2 60.7 58.2 15/04/2022 16:56:38 44.45 44.53 45.73 45.5 56.1 51.8 55.69 55.86 56.49 56.2 60.7 58.2 15/04/2022 16:56:39 44.3 44.57 45.73 45.5 56.1 51.8 56.39 56.33 56.49 56.2 60.7 58.2 15/04/2022 16:56:40 44.31 44.72 45.73 45.5 56.1 51.8 55.73 56.12 56.49 56.2 60.7 58.2 15/04/2022 16:56:41 44.33 44.85 45.73 45.5 56.1 51.8 56.32 56.32 56.49 56.2 60.7 58.2 15/04/2022 16:56:42 44.77 44.75 45.73 45.5 56.1 51.8 56.02 56.32 56.49 56.2 60.7 58.2 15/04/2022 16:56:43 44.32 44.74 45.73 45.5 56.1 51.8 56.89 56.82 56.82 56.2 60.7 58.2 15/04/2022 16:56:44 43.83 44.52 45.73 45.5 56.1 51.8 56.2 56.69 56.82 56.2 60.7 58.2 15/04/2022 16:56:45 43.88 44.41 45.73 45.5 56.1 51.8 55.45 56.35 56.82 56.2 60.7 58.2 15/04/2022 16:56:46 44.72 44.76 45.73 45.5 56.1 51.8 55.59 56.04 56.82 56.2 60.7 58.2 15/04/2022 16:56:47 44.7 45.01 45.72 45.5 56.1 51.8 55.48 55.62 56.82 56.2 60.7 58.2 15/04/2022 16:56:48 45.21 45.8 45.8 45.5 56.1 51.8 56.49 56.31 56.82 56.2 60.7 58.2 15/04/2022 16:56:49 44.13 45.02 45.8 45.5 56.1 51.8 55.69 56.15 56.82 56.2 60.7 58.2 15/04/2022 16:56:50 44.01 44.62 45.8 45.5 56.1 51.8 56 56.04 56.82 56.2 60.7 58.2 15/04/2022 16:56:51 45.32 45.23 45.8 45.5 56.1 51.8 55.62 56.15 56.82 56.2 60.7 58.2 15/04/2022 16:56:52 45.04 45.02 45.8 45.5 56.1 51.8 56.57 56.36 56.82 56.2 60.7 58.2 15/04/2022 16:56:53 43.73 45.03 45.8 45.5 56.1 51.8 55.78 56.4 56.82 56.2 60.7 58.2 15/04/2022 16:56:54 43.86 44.58 45.8 45.5 56.1 51.8 56.01 56.11 56.82 56.2 60.7 58.2 15/04/2022 16:56:55 45.42 45.12 45.8 45.5 56.1 51.8 55.88 56.12 56.82 56.2 60.7 58.2 15/04/2022 16:56:56 45.63 45.6 45.8 45.5 56.1 51.8 56.35 56.25 56.82 56.2 60.7 58.2 15/04/2022 16:56:57 45.24 45.65 45.8 45.5 56.1 51.8 56.34 56.42 56.82 56.2 60.7 58.2 15/04/2022 16:56:58 44.82 45.5 45.8 45.5 56.1 51.8 56.47 56.5 56.82 56.2 60.7 58.2 15/04/2022 16:56:59 45.57 45.44 45.8 45.5 56.1 51.8 56.13 56.77 56.82 56.2 60.7 58.2 15/04/2022 16:57:00 43.76 45.52 45.8 45.5 56.1 51.8 56.1 56.32 56.82 56.2 60.7 58.2 15/04/2022 16:57:01 43.96 44.48 45.8 45.5 56.1 51.8 55.55 56.14 56.82 56.2 60.7 58.2 15/04/2022 16:57:02 44.53 44.71 45.8 45.5 56.1 51.8 55.68 56.12 56.82 56.2 60.7 58.2 15/04/2022 16:57:03 44.02 44.65 45.8 45.5 56.1 51.8 55.18 55.6 56.82 56.2 60.7 58.2 15/04/2022 16:57:04 44.11 44.55 45.8 45.5 56.1 51.8 55.44 55.52 56.82 56.2 60.7 58.2 15/04/2022 16:57:05 43.88 44.51 45.8 45.5 56.1 51.8 56.44 56.18 56.82 56.2 60.7 58.2 15/04/2022 16:57:06 43.61 44.25 45.8 45.5 56.1 51.8 55.17 56 56.82 56.2 60.7 58.2 15/04/2022 16:57:07 44.51 44.42 45.8 45.5 56.1 51.8 55.62 55.94 56.82 56.2 60.7 58.2 15/04/2022 16:57:08 44.65 44.92 45.8 45.5 56.1 51.8 55.4 55.54 56.82 56.2 60.7 58.2 15/04/2022 16:57:09 44.17 44.69 45.8 45.5 56.1 51.8 55.76 55.74 56.82 56.2 60.7 58.2 15/04/2022 16:57:10 44.98 44.93 45.8 45.5 56.1 51.8 56.06 56.01 56.82 56.2 60.7 58.2 15/04/2022 16:57:11 45.19 45.25 45.8 45.5 56.1 51.8 56.01 56.24 56.82 56.2 60.7 58.2 15/04/2022 16:57:12 48.09 47.98 47.98 45.5 56.1 51.8 56.68 56.66 56.82 56.2 60.7 58.2 15/04/2022 16:57:13 43.63 47.63 47.98 45.5 56.1 51.8 55.51 56.6 56.77 56.2 60.7 58.2 15/04/2022 16:57:14 43.94 45.67 47.98 45.2 56.1 51.8 55.91 56.02 56.77 56.1 60.7 58.2 15/04/2022 16:57:15 44.1 45.09 47.98 45.2 56.1 51.8 55.42 56.15 56.77 56.1 60.7 58.2 15/04/2022 16:57:16 43.3 44.42 47.98 45.1 56.1 51.8 56.21 56.13 56.77 56.1 60.7 58.2 15/04/2022 16:57:17 43.36 44 47.98 45.1 56.1 51.8 55.84 56.19 56.77 56.1 60.7 58.2 15/04/2022 16:57:18 44.73 44.53 47.98 45.1 56.1 51.8 56.39 56.35 56.77 56.1 60.7 58.2 15/04/2022 16:57:19 43.53 44.31 47.98 45 56.1 51.8 55.64 56.22 56.77 56.1 60.7 58.2 15/04/2022 16:57:20 44.93 44.8 47.98 45 56.1 51.8 55.85 55.99 56.77 56.1 60.7 58.2 15/04/2022 16:57:21 45.28 45.21 47.98 45 56.1 51.8 55.66 56.07 56.77 56.1 60.7 58.2 15/04/2022 16:57:22 44.25 45.42 47.98 45 56.1 51.8 55.99 55.99 56.77 56.1 60.7 58.2 15/04/2022 16:57:23 44.93 45.02 47.98 45 56.1 51.8 55.47 55.93 56.77 56.1 60.7 58.2 15/04/2022 16:57:24 44.33 44.74 47.98 44.8 56.1 51.8 56.09 55.99 56.77 56.1 60.7 58.2 15/04/2022 16:57:25 44.29 44.63 47.98 44.8 56.1 51.8 56.51 56.53 56.77 56.1 60.7 58.2 15/04/2022 16:57:26 44.37 44.7 47.98 44.6 56.1 51.8 55.82 56.39 56.77 56 60.7 58.2 15/04/2022 16:57:27 43.37 44.64 47.98 44.6 56.1 51.8 56.07 56.21 56.77 56 60.7 58.2 15/04/2022 16:57:28 44.79 44.7 47.98 44.6 56.1 51.8 56.08 56.52 56.77 56 60.7 58.2 15/04/2022 16:57:29 44.28 44.71 47.98 44.6 56.1 51.8 56.41 56.45 56.66 56 60.7 58.2 15/04/2022 16:57:30 44.44 44.66 47.98 44.6 56.1 51.8 56.32 56.35 56.66 56 60.7 58.2 15/04/2022 16:57:31 44.91 45.1 47.98 44.6 56.1 51.8 55.95 56.33 56.66 56 60.7 58.2 15/04/2022 16:57:32 45.05 45.07 47.98 44.6 56.1 51.8 56.61 56.67 56.67 56 60.7 58.2 15/04/2022 16:57:33 44.28 45.36 47.98 44.6 56.1 51.8 55.97 56.64 56.67 56 60.7 58.2 15/04/2022 16:57:34 44.11 44.58 47.98 44.6 56.1 51.8 56.05 56.42 56.67 56 60.7 58.2 15/04/2022 16:57:35 43.71 44.53 47.98 44.6 56.1 51.8 55.33 56.1 56.67 56 60.7 58.2 15/04/2022 16:57:36 43.34 44.28 47.98 44.6 56.1 51.8 55.75 55.87 56.67 56 60.7 58.2 15/04/2022 16:57:37 44.09 44.3 47.98 44.6 56.1 51.8 55.64 55.98 56.67 56 60.7 58.2 15/04/2022 16:57:38 43.32 44.33 47.98 44.6 56.1 51.8 56.38 56.24 56.67 56 60.7 58.2 15/04/2022 16:57:39 43.71 44.44 47.98 44.6 56.1 51.8 55.81 56.43 56.67 56 60.7 58.2 15/04/2022 16:57:40 45.17 44.92 47.98 44.6 56.1 51.8 56.06 56.29 56.67 56 60.7 58.2 15/04/2022 16:57:41 43.64 44.83 47.98 44.6 56.1 51.8 55.4 55.93 56.67 56 60.7 58.2 15/04/2022 16:57:42 44.24 44.51 47.63 44.6 56.1 51.8 55.42 55.83 56.67 56 60.7 58.2 15/04/2022 16:57:43 44.67 44.66 45.67 44.6 56.1 51.8 55.84 55.82 56.67 56 60.7 58.2 15/04/2022 16:57:44 45.78 45.48 45.48 44.6 56.1 51.8 56.19 56.16 56.67 56 60.7 58.2 15/04/2022 16:57:45 44.6 45.37 45.48 44.6 56.1 51.8 55.79 56.08 56.67 56 60.7 58.2 15/04/2022 16:57:46 44.61 45.34 45.48 44.6 56.1 51.8 56.01 56.34 56.67 56 60.7 58.2 15/04/2022 16:57:47 43.22 45.09 45.48 44.6 56.1 51.8 55.86 56.21 56.67 56 60.7 58.2 15/04/2022 16:57:48 45.05 44.73 45.48 44.6 56.1 51.8 55.99 56.08 56.67 56 60.7 58.2 15/04/2022 16:57:49 44.59 45.15 45.48 44.6 56.1 51.8 55.65 55.93 56.67 56 60.7 58.2 15/04/2022 16:57:50 44.37 44.79 45.48 44.6 56.1 51.8 56.43 56.2 56.67 56 60.7 58.2 15/04/2022 16:57:51 42.55 44.27 45.48 44.6 56.1 51.8 55.42 56.23 56.67 56 60.7 58.2 15/04/2022 16:57:52 43.96 44.06 45.48 44.6 56.1 51.8 56.13 56.15 56.67 56 60.7 58.2 15/04/2022 16:57:53 44.64 44.63 45.48 44.6 56.1 51.8 56.25 56.3 56.67 56 60.7 58.2 15/04/2022 16:57:54 44.86 45.03 45.48 44.6 56.1 51.8 56.42 56.54 56.67 56 60.7 58.2 15/04/2022 16:57:55 44.24 45.16 45.48 44.6 56.1 51.8 56.25 56.42 56.67 56 60.7 58.2 15/04/2022 16:57:56 44.33 44.5 45.48 44.6 56.1 51.8 56.1 56.42 56.67 56 60.7 58.2 15/04/2022 16:57:57 44.52 44.78 45.48 44.6 56.1 51.8 55.71 56.25 56.67 56 60.7 58.2 15/04/2022 16:57:58 44.95 44.98 45.48 44.6 56.1 51.8 56.72 56.53 56.67 56 60.7 58.2 15/04/2022 16:57:59 44.38 45.17 45.48 44.6 56.1 51.8 55.89 56.52 56.67 56 60.7 58.2 15/04/2022 16:58:00 44.95 45.16 45.48 44.6 56.1 51.8 56.75 56.68 56.68 56 60.7 58.2 15/04/2022 16:58:01 43.24 44.86 45.48 44.6 56.1 51.8 56.53 56.8 56.8 56 60.7 58.2 15/04/2022 16:58:02 44.36 44.31 45.48 44.6 56.1 51.8 56.57 56.74 56.8 56 60.7 58.2 15/04/2022 16:58:03 43.61 44.1 45.48 44.6 56.1 51.8 57.01 56.97 56.97 56 60.7 58.2 15/04/2022 16:58:04 45.99 45.54 45.54 44.6 56.1 51.8 57 57.26 57.26 56 60.7 58.2 15/04/2022 16:58:05 44.57 45.71 45.71 44.6 56.1 51.8 56.33 56.91 57.26 56 60.7 58.2 15/04/2022 16:58:06 44.02 44.85 45.71 44.6 56.1 51.8 56.73 57.08 57.26 56 60.7 58.2 15/04/2022 16:58:07 45.28 45.32 45.71 44.5 56.1 51.8 56.16 56.55 57.26 56 60.7 58.2 15/04/2022 16:58:08 43.9 45.17 45.71 44.5 56.1 51.8 56.2 56.4 57.26 56 60.7 58.2 15/04/2022 16:58:09 44.8 44.76 45.71 44.5 56.1 51.8 56.56 56.67 57.26 56 60.7 58.2 15/04/2022 16:58:10 43.93 44.86 45.71 44.5 56.1 51.8 57.24 57.08 57.26 56 60.7 58.2 15/04/2022 16:58:11 43.63 44.24 45.71 44.5 56.1 51.8 58.38 58.19 58.19 56 60.7 58.2 15/04/2022 16:58:12 45.02 44.71 45.71 44.5 56.1 51.8 59.54 59.28 59.28 56 60.7 58.2 15/04/2022 16:58:13 45.13 45.1 45.71 44.5 56.1 51.8 62.31 61.52 61.52 56 60.7 58.3 15/04/2022 16:58:14 46.2 46 46 44.5 56.1 51.8 63.94 63.35 63.35 56.1 60.7 58.3 15/04/2022 16:58:15 45.61 45.94 46 44.5 56.1 51.8 65.55 65.27 65.27 56.2 60.7 58.3 15/04/2022 16:58:16 44.46 45.84 46 44.5 56.1 51.8 63.25 64.49 65.27 56.3 60.7 58.3 15/04/2022 16:58:17 43.92 45.03 46 44.5 56.1 51.8 65.37 64.96 65.27 56.4 60.8 58.3 15/04/2022 16:58:18 45.04 45.09 46 44.5 56.1 51.8 68.1 67.18 67.18 56.6 60.8 58.3 15/04/2022 16:58:19 45.31 45.42 46 44.5 56.1 51.8 64.59 67.01 67.18 56.7 60.8 58.3 15/04/2022 16:58:20 45.67 45.72 46 44.5 56.1 51.8 65.19 65.87 67.18 56.8 60.8 58.3 15/04/2022 16:58:21 45.1 45.71 46 44.5 56.1 51.8 66.23 66.17 67.18 56.9 60.8 58.3 15/04/2022 16:58:22 46.36 46.17 46.17 44.5 56.1 51.8 65.71 66.42 67.18 57 60.8 58.3 15/04/2022 16:58:23 43.73 46.06 46.17 44.5 56.1 51.8 63.88 65.57 67.18 57 60.8 58.3 15/04/2022 16:58:24 44.09 44.54 46.17 44.5 56.1 51.8 64.33 64.63 67.18 57.1 60.8 58.3 15/04/2022 16:58:25 46.4 45.87 46.17 44.5 56.1 51.8 63.04 64.77 67.18 57.1 60.9 58.3 15/04/2022 16:58:26 46.29 46.4 46.4 44.5 56.1 51.8 64.02 63.94 67.18 57.2 60.9 58.3 15/04/2022 16:58:27 45.63 46.25 46.4 44.5 56.1 51.8 64.52 64.57 67.18 57.3 60.9 58.3 15/04/2022 16:58:28 46.19 46.15 46.4 44.5 56.1 51.8 64.46 64.71 67.18 57.3 60.9 58.3 15/04/2022 16:58:29 45.06 46.1 46.4 44.5 56.1 51.8 63.88 64.54 67.18 57.4 60.9 58.3 15/04/2022 16:58:30 45.15 45.65 46.4 44.5 56.1 51.8 64.54 64.52 67.18 57.4 60.9 58.3 15/04/2022 16:58:31 45.14 45.53 46.4 44.5 56.1 51.8 64.65 64.87 67.18 57.5 60.9 58.3 15/04/2022 16:58:32 44.93 45.33 46.4 44.5 56.1 51.8 59.37 64.39 67.18 57.5 60.9 58.3 15/04/2022 16:58:33 45.31 45.69 46.4 44.5 56.1 51.8 57.32 61.92 67.18 57.5 60.9 58.3 15/04/2022 16:58:34 44.95 45.55 46.4 44.5 56.1 51.8 57.37 59.62 67.18 57.5 60.9 58.3 15/04/2022 16:58:35 44.19 45.15 46.4 44.5 56.1 51.8 57.9 58.61 67.18 57.5 60.9 58.3 15/04/2022 16:58:36 44.71 44.94 46.4 44.5 56.1 51.8 57.5 58.07 67.18 57.5 60.9 58.3 15/04/2022 16:58:37 45.44 45.5 46.4 44.5 56.1 51.8 56.98 57.77 67.18 57.5 60.9 58.3 15/04/2022 16:58:38 43.17 45.3 46.4 44.5 56.1 51.8 56.38 57.32 67.18 57.5 60.9 58.3 15/04/2022 16:58:39 45.24 44.96 46.4 44.5 56.1 51.8 55.92 56.78 67.18 57.5 60.9 58.3 15/04/2022 16:58:40 43.05 45.16 46.4 44.5 56.1 51.8 56.42 56.49 67.18 57.5 60.9 58.3 15/04/2022 16:58:41 44.41 44.37 46.4 44.5 56.1 51.8 55.98 56.43 67.18 57.5 60.9 58.3 15/04/2022 16:58:42 42.94 44.56 46.4 44.5 56.1 51.8 57.02 56.87 67.18 57.5 60.9 58.3 15/04/2022 16:58:43 44.91 44.68 46.4 44.5 56.1 51.8 56.22 56.67 67.18 57.5 60.9 58.3 15/04/2022 16:58:44 44.26 44.83 46.4 44.5 56 51.8 56.03 56.5 67.18 57.5 60.8 58.3 15/04/2022 16:58:45 45.15 45.02 46.4 44.5 55.9 51.8 55.85 56.3 67.18 57.5 60.8 58.3 15/04/2022 16:58:46 43.56 45.06 46.4 44.5 55.9 51.8 56.33 56.43 67.18 57.5 60.8 58.3 15/04/2022 16:58:47 44.01 44.54 46.4 44.5 55.9 51.8 56.48 56.54 67.18 57.5 60.8 58.3 15/04/2022 16:58:48 44.43 44.39 46.4 44.5 55.9 51.8 56.23 56.47 67.01 57.5 60.7 58.3 15/04/2022 16:58:49 43.51 44.43 46.4 44.5 55.9 51.8 55.97 56.35 66.42 57.5 60.7 58.3 15/04/2022 16:58:50 43.05 43.94 46.4 44.5 55.8 51.8 55.32 56.05 66.42 57.5 60.7 58.3 15/04/2022 16:58:51 44 44.5 46.4 44.5 55.8 51.8 56.11 56.05 66.42 57.5 60.7 58.3 15/04/2022 16:58:52 45.1 44.7 46.4 44.5 55.8 51.8 55.69 56.01 65.57 57.5 60.7 58.3 15/04/2022 16:58:53 45.66 45.67 46.4 44.5 55.8 51.8 56.02 56.02 64.87 57.5 60.7 58.3 15/04/2022 16:58:54 43.62 45.21 46.4 44.5 55.8 51.8 56.32 56.34 64.87 57.5 60.7 58.3 15/04/2022 16:58:55 45.13 45.03 46.4 44.5 55.8 51.8 55.79 56.31 64.87 57.5 60.7 58.3 15/04/2022 16:58:56 42.18 45.17 46.25 44.5 55.8 51.8 56.16 56.3 64.87 57.5 60.7 58.3 15/04/2022 16:58:57 44.09 43.95 46.15 44.5 55.8 51.8 57.3 57.01 64.87 57.5 60.7 58.3 15/04/2022 16:58:58 44.3 44.31 46.1 44.5 55.8 51.8 56.32 56.74 64.87 57.5 60.7 58.3 15/04/2022 16:58:59 43.8 44.1 45.69 44.5 55.8 51.8 55.75 56.58 64.87 57.5 60.7 58.3 15/04/2022 16:59:00 43.74 44.02 45.69 44.5 55.8 51.8 56.06 56.17 64.87 57.5 60.7 58.3 15/04/2022 16:59:01 44.88 44.92 45.69 44.5 55.8 51.8 55.78 56.16 64.39 57.5 60.7 58.3 15/04/2022 16:59:02 44.56 45.09 45.69 44.5 55.8 51.8 55.55 56 61.92 57.5 60.7 58.3 15/04/2022 16:59:03 44.23 44.86 45.67 44.5 55.8 51.8 56.24 56.19 59.62 57.5 60.7 58.3 15/04/2022 16:59:04 44.94 44.88 45.67 44.5 55.8 51.8 56.17 56.25 58.61 57.5 60.7 58.3 15/04/2022 16:59:05 44.08 45.06 45.67 44.5 55.8 51.8 55.92 56.32 58.07 57.5 60.7 58.3 15/04/2022 16:59:06 44.98 44.97 45.67 44.5 55.8 51.8 55.66 55.95 57.77 57.5 60.7 58.3 15/04/2022 16:59:07 44.99 45.25 45.67 44.5 55.8 51.8 56.11 56.02 57.32 57.5 60.7 58.3 15/04/2022 16:59:08 45.52 45.57 45.67 44.5 55.8 51.8 55.85 56.06 57.01 57.5 60.7 58.3 15/04/2022 16:59:09 44.39 45.56 45.67 44.5 55.8 51.8 56.26 56.31 57.01 57.5 60.7 58.3 15/04/2022 16:59:10 44.61 45.15 45.67 44.5 55.8 51.8 56.79 56.61 57.01 57.5 60.7 58.3 15/04/2022 16:59:11 45.07 45.54 45.67 44.5 55.8 51.8 56.27 56.62 57.01 57.5 60.7 58.3 15/04/2022 16:59:12 44.62 45.25 45.67 44.5 55.8 51.8 56.51 56.83 57.01 57.5 60.7 58.3 15/04/2022 16:59:13 44.78 44.9 45.67 44.5 55.8 51.8 55.51 56.46 57.01 57.5 60.7 58.3 15/04/2022 16:59:14 44.34 44.97 45.67 44.5 55.8 51.8 55.56 55.86 57.01 57.5 60.7 58.3 15/04/2022 16:59:15 44.55 44.87 45.67 44.5 55.8 51.8 55.87 55.94 57.01 57.5 60.7 58.3 15/04/2022 16:59:16 45.1 45.08 45.67 44.5 55.8 51.8 56.04 56.25 57.01 57.5 60.7 58.3 15/04/2022 16:59:17 44.07 44.96 45.67 44.5 55.8 51.8 55.22 56.01 57.01 57.5 60.7 58.3 15/04/2022 16:59:18 44.88 45.02 45.67 44.5 55.8 51.8 55.5 55.68 57.01 57.5 60.7 58.3 15/04/2022 16:59:19 43.26 44.7 45.67 44.5 55.8 51.8 56.17 55.93 57.01 57.5 60.7 58.3 15/04/2022 16:59:20 43.4 44.19 45.67 44.5 55.8 51.8 55.76 56.05 57.01 57.5 60.7 58.3 15/04/2022 16:59:21 45.89 45.23 45.67 44.5 55.8 51.8 56.24 56.2 57.01 57.5 60.7 58.3 15/04/2022 16:59:22 45.1 45.39 45.67 44.5 55.8 51.8 55.85 56.32 57.01 57.5 60.7 58.3 15/04/2022 16:59:23 43.96 45.18 45.57 44.5 55.8 51.8 55.67 56.04 57.01 57.5 60.7 58.3 15/04/2022 16:59:24 44.1 44.63 45.57 44.5 55.7 51.8 55.58 55.85 57.01 57.5 60.6 58.3 15/04/2022 16:59:25 43.73 44.4 45.57 44.5 55.7 51.8 55.94 55.95 57.01 57.5 60.6 58.3 15/04/2022 16:59:26 44.95 44.75 45.57 44.5 55.7 51.8 56.27 56.34 57.01 57.5 60.6 58.3 15/04/2022 16:59:27 45.04 45.41 45.57 44.5 55.7 51.8 55.52 56.11 56.83 57.5 60.6 58.3 15/04/2022 16:59:28 48.21 48.01 48.01 44.5 55.7 51.8 56.44 56.43 56.83 57.5 60.6 58.3 15/04/2022 16:59:29 46.55 48.25 48.25 44.5 55.7 51.8 55.58 56.52 56.83 57.5 60.6 58.3 15/04/2022 16:59:30 43.72 47.09 48.25 44.6 55.7 51.8 55.31 55.97 56.83 57.5 60.6 58.3 15/04/2022 16:59:31 44 45.44 48.25 44.5 55.7 51.8 55.51 55.93 56.83 57.5 60.6 58.3 15/04/2022 16:59:32 45.06 45.1 48.25 44.6 55.7 51.8 56.03 55.86 56.83 57.5 60.6 58.3 15/04/2022 16:59:33 45.08 45.33 48.25 44.6 55.7 51.8 55.73 55.82 56.83 57.5 60.6 58.3 15/04/2022 16:59:34 44.16 45.58 48.25 44.6 55.7 51.8 56.35 56.25 56.83 57.5 60.6 58.3 15/04/2022 16:59:35 44.25 44.74 48.25 44.6 55.7 51.8 56.21 56.48 56.83 57.5 60.6 58.3 15/04/2022 16:59:36 42.9 44.46 48.25 44.6 55.6 51.8 55.22 56.21 56.83 57.5 60.6 58.3 15/04/2022 16:59:37 44.15 44.13 48.25 44.6 55.6 51.8 55.89 55.91 56.83 57.5 60.5 58.3 15/04/2022 16:59:38 44.14 44.21 48.25 44.5 55.6 51.8 56.41 56.3 56.83 57.5 60.5 58.3 15/04/2022 16:59:39 43.84 44.34 48.25 44.5 55.6 51.8 55.33 56.19 56.83 57.5 60.5 58.3 15/04/2022 16:59:40 43.51 44.49 48.25 44.5 55.5 51.8 55.75 55.89 56.83 57.5 60.5 58.3 15/04/2022 16:59:41 44.7 44.57 48.25 44.5 55.5 51.8 55.35 55.89 56.83 57.5 60.5 58.3 15/04/2022 16:59:42 45.12 45.06 48.25 44.5 55.5 51.8 56.06 55.94 56.52 57.5 60.5 58.3 15/04/2022 16:59:43 43.28 45.01 48.25 44.5 55.4 51.8 55.71 56 56.52 57.5 60.4 58.3 15/04/2022 16:59:44 44.02 44.61 48.25 44.5 55.4 51.8 55.61 55.93 56.52 57.5 60.4 58.3 15/04/2022 16:59:45 44.26 44.35 48.25 44.5 55.4 51.8 55.49 55.81 56.52 57.5 60.4 58.3 15/04/2022 16:59:46 45.85 45.56 48.25 44.5 55.4 51.8 55.82 55.97 56.52 57.5 60.4 58.3 15/04/2022 16:59:47 43.83 45.63 48.25 44.5 55.4 51.8 55.63 55.75 56.52 57.5 60.4 58.3 15/04/2022 16:59:48 44.2 44.72 48.25 44.5 55.4 51.8 55.99 56.14 56.52 57.5 60.4 58.3 15/04/2022 16:59:49 45.21 45.12 48.25 44.5 55.3 51.8 56.2 56.35 56.52 57.5 60.3 58.3 15/04/2022 16:59:50 45.19 45.43 48.25 44.5 55.3 51.8 55.72 56.06 56.52 57.5 60.3 58.3 15/04/2022 16:59:51 44.47 45.46 48.25 44.6 55.3 51.8 56.07 56.11 56.52 57.5 60.3 58.3 15/04/2022 16:59:52 45.27 45.58 48.25 44.6 55.3 51.8 55.73 56.18 56.52 57.5 60.3 58.3 15/04/2022 16:59:53 43.61 44.96 48.25 44.5 55.2 51.8 55.95 56.02 56.52 57.5 60.3 58.3 15/04/2022 16:59:54 43.46 44.15 48.25 44.5 55.1 51.8 55.72 56.11 56.52 57.5 60.2 58.3 15/04/2022 16:59:55 44.48 44.73 48.25 44.5 55.1 51.8 56.14 56.22 56.52 57.5 60.2 58.3 15/04/2022 16:59:56 45.04 44.92 48.25 44.5 55.1 51.8 55.41 55.94 56.52 57.5 60.2 58.3 15/04/2022 16:59:57 44.37 45.18 48.25 44.5 55 51.8 55.18 55.61 56.52 57.5 60.2 58.3 15/04/2022 16:59:58 43.68 44.59 48.25 44.6 55 51.8 56 55.86 56.52 57.5 60.1 58.3 15/04/2022 16:59:59 44.11 44.26 47.09 44.5 55 51.8 55.39 55.82 56.48 57.5 60.1 58.3 15/04/2022 17:00:00 44.42 44.53 45.63 44.5 55 51.8 56.02 56 56.48 57.5 60.1 58.3 15/04/2022 17:00:01 42.94 44.53 45.63 44.5 55 51.8 56.14 56.22 56.48 57.5 60.1 58.3 15/04/2022 17:00:02 44.55 44.42 45.63 44.5 55 51.8 56.06 56.22 56.48 57.5 60.1 58.3 15/04/2022 17:00:03 42.87 44.61 45.63 44.5 55 51.8 55.99 56.36 56.48 57.5 60.1 58.3 15/04/2022 17:00:04 44.3 44.19 45.63 44.5 55 51.8 56.28 56.52 56.52 57.5 60.1 58.3 15/04/2022 17:00:05 44.85 44.85 45.63 44.5 55 51.8 55.61 56.04 56.52 57.5 60.1 58.3 15/04/2022 17:00:06 44.29 44.73 45.63 44.5 55 51.8 55.5 55.79 56.52 57.5 60.1 58.3 15/04/2022 17:00:07 44.47 44.85 45.63 44.5 55 51.8 55.92 55.97 56.52 57.5 60.1 58.3 15/04/2022 17:00:08 44.86 44.9 45.63 44.5 55 51.8 55.53 56.1 56.52 57.5 60.1 58.3 15/04/2022 17:00:09 43.92 44.87 45.63 44.5 55 51.8 56.01 55.98 56.52 57.5 60.1 58.3 15/04/2022 17:00:10 44.59 44.82 45.63 44.5 55 51.8 55.51 55.92 56.52 57.5 60.1 58.3 15/04/2022 17:00:11 44.01 44.71 45.63 44.5 54.9 51.8 55.59 55.8 56.52 57.5 60.1 58.3 15/04/2022 17:00:12 45.13 45.23 45.63 44.5 54.9 51.8 55.26 55.62 56.52 57.5 60 58.3 15/04/2022 17:00:13 44.56 45.02 45.63 44.5 54.8 51.8 56.03 55.97 56.52 57.5 60 58.3 15/04/2022 17:00:14 43.8 44.87 45.63 44.5 54.8 51.8 55.88 56.07 56.52 57.5 60 58.3 15/04/2022 17:00:15 44.35 44.87 45.63 44.5 54.8 51.8 56.05 56.16 56.52 57.5 60 58.3 15/04/2022 17:00:16 44.08 44.4 45.63 44.5 54.8 51.8 55.71 56.18 56.52 57.5 60 58.3 15/04/2022 17:00:17 45.22 45.38 45.58 44.6 54.8 51.8 55.8 56.02 56.52 57.5 60 58.3 15/04/2022 17:00:18 44.7 45.05 45.58 44.6 54.8 51.8 56.49 56.26 56.52 57.5 60 58.3 15/04/2022 17:00:19 43.99 45.23 45.58 44.6 54.8 51.8 56.83 56.74 56.74 57.5 60 58.3 15/04/2022 17:00:20 44.54 44.72 45.58 44.6 54.8 51.8 56.38 56.77 56.77 57.5 60 58.3 15/04/2022 17:00:21 44.43 44.72 45.58 44.6 54.8 51.8 56.04 56.38 56.77 57.5 60 58.3 15/04/2022 17:00:22 44.43 44.99 45.38 44.6 54.8 51.8 55.35 56.27 56.77 57.5 60 58.3 15/04/2022 17:00:23 42.85 44.4 45.38 44.6 54.8 51.8 56.06 56.17 56.77 57.5 60 58.3 15/04/2022 17:00:24 42.83 43.8 45.38 44.6 54.8 51.8 55.43 55.89 56.77 57.5 60 58.3 15/04/2022 17:00:25 43.33 43.6 45.38 44.5 54.8 51.8 55.6 55.69 56.77 57.5 60 58.3 15/04/2022 17:00:26 44.5 44.45 45.38 44.5 54.8 51.8 56.34 56.16 56.77 57.5 60 58.3 15/04/2022 17:00:27 43.59 44.11 45.38 44.5 54.8 51.8 55.43 56.23 56.77 57.5 60 58.3 15/04/2022 17:00:28 43.59 44.05 45.38 44.5 54.8 51.8 55.44 55.71 56.77 57.5 60 58.3 15/04/2022 17:00:29 44.08 44.15 45.38 44.5 54.8 51.8 56.78 56.48 56.77 57.5 60 58.3 15/04/2022 17:00:30 42.77 44.19 45.38 44.5 54.8 51.8 55.47 56.2 56.77 57.5 60 58.3 15/04/2022 17:00:31 44.46 44.46 45.38 44.5 54.8 51.8 55.22 55.91 56.77 57.5 60 58.3 15/04/2022 17:00:32 45.12 44.95 45.38 44.5 54.8 51.8 55.95 55.92 56.77 57.5 60 58.3 15/04/2022 17:00:33 44.47 45.01 45.38 44.5 54.8 51.8 55.39 55.96 56.77 57.5 60 58.3 15/04/2022 17:00:34 46.43 45.99 45.99 44.5 54.8 51.8 56.87 56.64 56.77 57.5 60 58.3 15/04/2022 17:00:35 43.72 45.96 45.99 44.5 54.8 51.8 55.95 56.57 56.77 57.5 60 58.3 15/04/2022 17:00:36 43.62 44.87 45.99 44.5 54.8 51.8 55.56 56.19 56.77 57.5 60 58.3 15/04/2022 17:00:37 44.95 44.77 45.99 44.5 54.8 51.8 56.09 55.96 56.77 57.5 60 58.3 15/04/2022 17:00:38 44.47 45 45.99 44.5 54.8 51.8 55.93 56.32 56.77 57.5 60 58.3 15/04/2022 17:00:39 44.43 45.07 45.99 44.5 54.7 51.8 56.41 56.25 56.77 57.5 60 58.3 15/04/2022 17:00:40 44.72 44.94 45.99 44.5 54.7 51.8 56.43 56.47 56.77 57.5 59.9 58.3 15/04/2022 17:00:41 43.9 44.82 45.99 44.5 54.7 51.8 56.3 56.58 56.77 57.5 59.9 58.3 15/04/2022 17:00:42 44.39 44.38 45.99 44.5 54.7 51.8 56.24 56.48 56.77 57.5 60 58.3 15/04/2022 17:00:43 44.31 44.65 45.99 44.5 54.7 51.8 55.63 56.27 56.77 57.5 59.9 58.3 15/04/2022 17:00:44 43.62 44.85 45.99 44.5 54.7 51.8 56.33 56.29 56.77 57.5 60 58.3 15/04/2022 17:00:45 43.88 44.12 45.99 44.5 54.7 51.8 56.76 56.76 56.77 57.5 60 58.3 15/04/2022 17:00:46 43.81 44.54 45.99 44.5 54.7 51.8 56.22 56.66 56.77 57.6 60 58.3 15/04/2022 17:00:47 44.29 44.31 45.99 44.5 54.7 51.8 56.54 56.72 56.77 57.6 60 58.3 15/04/2022 17:00:48 44.96 45.08 45.99 44.5 54.7 51.8 55.52 56.6 56.77 57.6 60 58.3 15/04/2022 17:00:49 44.5 45.13 45.99 44.5 54.7 51.8 55.41 55.92 56.77 57.5 60 58.3 15/04/2022 17:00:50 44.56 45.04 45.99 44.5 54.7 51.8 55.88 55.96 56.76 57.5 60 58.3 15/04/2022 17:00:51 45.03 45.14 45.99 44.5 54.7 51.8 55.58 55.93 56.76 57.5 60 58.3 15/04/2022 17:00:52 44.28 45.19 45.99 44.5 54.7 51.8 55.96 56.29 56.76 57.5 60 58.3 15/04/2022 17:00:53 42.9 44.63 45.99 44.5 54.7 51.8 55.31 55.85 56.76 57.5 59.9 58.3 15/04/2022 17:00:54 44.65 44.52 45.99 44.5 54.7 51.8 55.91 55.82 56.76 57.5 59.9 58.3 15/04/2022 17:00:55 44.52 44.77 45.99 44.5 54.7 51.8 55.76 55.93 56.76 57.5 59.9 58.3 15/04/2022 17:00:56 44.31 45.03 45.99 44.5 54.7 51.8 56.04 56.07 56.76 57.5 59.9 58.3 15/04/2022 17:00:57 43.69 44.57 45.99 44.5 54.7 51.8 55.26 56.37 56.76 57.5 59.9 58.3 15/04/2022 17:00:58 43.23 44.12 45.99 44.5 54.7 51.8 55.78 55.9 56.76 57.5 59.9 58.3 15/04/2022 17:00:59 44.76 44.55 45.99 44.5 54.7 51.8 56.47 56.28 56.76 57.5 59.9 58.3 15/04/2022 17:01:00 43.7 44.57 45.99 44.5 54.7 51.8 56.53 56.59 56.76 57.5 59.9 58.3 15/04/2022 17:01:01 44.98 44.79 45.99 44.5 54.7 51.8 56.28 56.62 56.76 57.5 59.9 58.3 15/04/2022 17:01:02 44.59 44.84 45.99 44.5 54.6 51.8 55.44 56.41 56.76 57.5 59.9 58.3 15/04/2022 17:01:03 44.91 45.15 45.99 44.5 54.5 51.8 55.97 56 56.76 57.5 59.8 58.3 15/04/2022 17:01:04 43.25 44.79 45.96 44.5 54.4 51.8 55.77 56.41 56.76 57.5 59.8 58.3 15/04/2022 17:01:05 44.23 44.59 45.19 44.5 54.4 51.8 56.43 56.38 56.76 57.5 59.8 58.3 15/04/2022 17:01:06 43.72 44.56 45.19 44.5 54.4 51.8 55.66 56.27 56.76 57.5 59.7 58.3 15/04/2022 17:01:07 45.12 44.82 45.19 44.5 54.4 51.8 56.5 56.32 56.76 57.5 59.7 58.3 15/04/2022 17:01:08 45.22 45.36 45.36 44.5 54.4 51.8 56.36 56.46 56.76 57.5 59.7 58.3 15/04/2022 17:01:09 45.31 45.82 45.82 44.5 54.4 51.8 56.56 56.76 56.76 57.6 59.7 58.3 15/04/2022 17:01:10 44.29 45.45 45.82 44.5 54.4 51.8 56.22 56.5 56.76 57.6 59.7 58.3 15/04/2022 17:01:11 42.83 44.66 45.82 44.5 54.4 51.8 55.63 56.49 56.76 57.6 59.7 58.3 15/04/2022 17:01:12 44.08 44.06 45.82 44.5 54.4 51.8 56.15 56.13 56.76 57.6 59.7 58.3 15/04/2022 17:01:13 44.55 44.59 45.82 44.5 54.2 51.8 56.48 56.48 56.76 57.6 59.7 58.3 15/04/2022 17:01:14 43.66 44.73 45.82 44.5 54 51.8 56.22 56.44 56.76 57.6 59.6 58.3 15/04/2022 17:01:15 44.48 44.64 45.82 44.5 54 51.8 55.54 56.45 56.76 57.6 59.6 58.3 15/04/2022 17:01:16 44.82 44.78 45.82 44.5 54 51.8 55.99 56.06 56.76 57.6 59.6 58.3 15/04/2022 17:01:17 43.66 44.77 45.82 44.5 54 51.8 55.74 56.17 56.76 57.6 59.6 58.3 15/04/2022 17:01:18 43.4 44.25 45.82 44.5 54 51.8 56.08 56.03 56.76 57.6 59.6 58.3 15/04/2022 17:01:19 45.39 45.4 45.82 44.5 53.9 51.8 56.22 56.29 56.76 57.6 59.5 58.3 15/04/2022 17:01:20 44.51 45 45.82 44.5 53.8 51.8 56.37 56.53 56.76 57.6 59.5 58.3 15/04/2022 17:01:21 43.4 44.59 45.82 44.5 53.7 51.8 56.43 56.44 56.76 57.6 59.4 58.3 15/04/2022 17:01:22 44.96 44.75 45.82 44.5 53.6 51.8 55.61 56.55 56.76 57.6 59.4 58.3 15/04/2022 17:01:23 44.5 45.05 45.82 44.5 53.6 51.8 55.76 56.08 56.76 57.6 59.4 58.3 15/04/2022 17:01:24 45.82 45.51 45.82 44.5 53.6 51.8 55.32 55.81 56.76 57.6 59.4 58.3 15/04/2022 17:01:25 45.37 45.53 45.82 44.5 53.6 51.8 56.32 56.18 56.76 57.6 59.4 58.3 15/04/2022 17:01:26 43.65 45.37 45.82 44.5 53.6 51.8 55.96 56.26 56.76 57.6 59.4 58.3 15/04/2022 17:01:27 44.4 44.76 45.82 44.5 53.6 51.8 56.13 56.25 56.76 57.6 59.4 58.3 15/04/2022 17:01:28 45.05 44.98 45.82 44.5 53.6 51.8 56.2 56.33 56.76 57.6 59.4 58.3 15/04/2022 17:01:29 42.92 45.04 45.82 44.5 53.6 51.8 55.99 56.3 56.76 57.6 59.4 58.3 15/04/2022 17:01:30 45.07 44.94 45.82 44.5 53.6 51.8 55.48 56.13 56.76 57.6 59.4 58.3 15/04/2022 17:01:31 44.67 44.67 45.82 44.5 53.6 51.8 56.52 56.32 56.76 57.6 59.4 58.3 15/04/2022 17:01:32 44.42 45.18 45.82 44.5 53.6 51.8 56.06 56.35 56.76 57.6 59.4 58.3 15/04/2022 17:01:33 42.22 44.43 45.82 44.5 53.6 51.8 56.05 56.29 56.76 57.6 59.4 58.3 15/04/2022 17:01:34 44.51 44.28 45.82 44.5 53.6 51.8 55.58 56.15 56.76 57.6 59.4 58.3 15/04/2022 17:01:35 44.48 44.59 45.82 44.5 53.6 51.8 56.02 56.25 56.76 57.6 59.4 58.3 15/04/2022 17:01:36 44.82 44.99 45.82 44.5 53.6 51.8 56.53 56.36 56.76 57.6 59.4 58.3 15/04/2022 17:01:37 44.68 44.94 45.82 44.5 53.6 51.8 56.2 56.37 56.76 57.6 59.4 58.3 15/04/2022 17:01:38 43.47 44.72 45.82 44.5 53.6 51.8 55.98 56.48 56.76 57.6 59.4 58.3 15/04/2022 17:01:39 44.61 44.71 45.53 44.5 53.6 51.8 55.81 56.29 56.55 57.6 59.4 58.3 15/04/2022 17:01:40 44.08 44.86 45.53 44.5 53.6 51.8 55.92 56.09 56.55 57.6 59.4 58.3 15/04/2022 17:01:41 42.09 44.35 45.53 44.5 53.6 51.8 56.3 56.27 56.55 57.6 59.4 58.3 15/04/2022 17:01:42 43.97 43.77 45.53 44.5 53.6 51.8 56.19 56.32 56.55 57.6 59.4 58.3 15/04/2022 17:01:43 44.96 44.66 45.53 44.5 53.6 51.8 55.1 56.18 56.55 57.6 59.4 58.3 15/04/2022 17:01:44 44.58 44.79 45.53 44.5 53.6 51.8 55.35 55.61 56.55 57.6 59.4 58.3 15/04/2022 17:01:45 44.19 44.92 45.53 44.5 53.6 51.8 55.66 55.86 56.55 57.6 59.4 58.3 15/04/2022 17:01:46 45.01 45.05 45.53 44.5 53.6 51.8 56.59 56.39 56.55 57.6 59.4 58.3 15/04/2022 17:01:47 44.35 45.13 45.53 44.5 53.6 51.8 55.27 56.23 56.55 57.6 59.4 58.3 15/04/2022 17:01:48 44.62 44.95 45.53 44.5 53.6 51.8 55.62 55.76 56.55 57.6 59.4 58.3 15/04/2022 17:01:49 44.38 44.99 45.53 44.5 53.6 51.8 56.26 56.2 56.55 57.6 59.4 58.3 15/04/2022 17:01:50 44.44 44.8 45.53 44.5 53.6 51.8 55.68 56.04 56.55 57.6 59.4 58.3 15/04/2022 17:01:51 44.3 44.71 45.53 44.5 53.6 51.8 56.09 56.05 56.55 57.6 59.4 58.3 15/04/2022 17:01:52 43.88 44.41 45.53 44.5 53.6 51.8 55.94 56.1 56.48 57.6 59.4 58.3 15/04/2022 17:01:53 44.49 44.86 45.53 44.5 53.6 51.8 55.86 56.02 56.48 57.6 59.4 58.3 15/04/2022 17:01:54 43.08 44.57 45.53 44.5 53.6 51.8 55.49 55.94 56.48 57.6 59.4 58.3 15/04/2022 17:01:55 43.56 44.33 45.37 44.5 53.5 51.8 55.69 55.76 56.48 57.6 59.3 58.3 15/04/2022 17:01:56 45.09 44.78 45.18 44.5 53.5 51.8 55.25 55.71 56.48 57.6 59.3 58.3 15/04/2022 17:01:57 44.46 44.94 45.18 44.5 53.3 51.8 55.73 55.78 56.48 57.6 59.3 58.3 15/04/2022 17:01:58 44.91 44.97 45.18 44.5 53.3 51.8 55.81 55.82 56.48 57.6 59.2 58.3 15/04/2022 17:01:59 44.17 44.8 45.18 44.5 53.2 51.8 56.17 56.32 56.48 57.6 59.2 58.3 15/04/2022 17:02:00 45.47 45.35 45.35 44.5 53.1 51.8 55.46 56.03 56.48 57.6 59.1 58.3 15/04/2022 17:02:01 44.73 45.69 45.69 44.5 53.1 51.8 56.7 56.54 56.54 57.6 59.1 58.3 15/04/2022 17:02:02 44.43 45.28 45.69 44.5 53.1 51.8 55.96 56.39 56.54 57.6 59.1 58.3 15/04/2022 17:02:03 42.96 44.65 45.69 44.5 53.1 51.8 55.94 56.28 56.54 57.6 59.1 58.3 15/04/2022 17:02:04 43.94 43.94 45.69 44.5 53.1 51.8 55.37 56.16 56.54 57.6 59.1 58.3 15/04/2022 17:02:05 44.86 44.61 45.69 44.5 53.1 51.8 56.19 56.01 56.54 57.6 59.1 58.3 15/04/2022 17:02:06 44.49 44.76 45.69 44.5 53.1 51.8 55.55 56.12 56.54 57.6 59.1 58.3 15/04/2022 17:02:07 44.1 44.86 45.69 44.5 53.1 51.8 56.29 56.17 56.54 57.6 59.1 58.3 15/04/2022 17:02:08 44.94 44.97 45.69 44.5 53.1 51.8 56.21 56.23 56.54 57.6 59.1 58.3 15/04/2022 17:02:09 42.73 44.78 45.69 44.5 53.1 51.8 56.4 56.47 56.54 57.6 59.1 58.3 15/04/2022 17:02:10 43.95 44.15 45.69 44.5 53.1 51.8 55.77 56.38 56.54 57.6 59.1 58.3 15/04/2022 17:02:11 44.59 44.56 45.69 44.5 53.1 51.8 55.73 56.08 56.54 57.6 59.1 58.3 15/04/2022 17:02:12 44.29 44.61 45.69 44.5 53.1 51.8 55.33 55.93 56.54 57.6 59.1 58.3 15/04/2022 17:02:13 45.5 45.5 45.69 44.5 53.1 51.8 56.72 56.39 56.54 57.6 59.1 58.3 15/04/2022 17:02:14 44.24 45.57 45.69 44.5 53 51.8 55.9 56.31 56.54 57.6 59 58.3 15/04/2022 17:02:15 43.84 44.87 45.69 44.5 52.9 51.8 56 56.21 56.54 57.6 59 58.3 15/04/2022 17:02:16 44.61 44.87 45.69 44.5 52.8 51.8 55.75 56.17 56.54 57.6 58.9 58.3 15/04/2022 17:02:17 45.74 45.51 45.69 44.5 52.7 51.8 55.94 56.05 56.54 57.6 58.9 58.3 15/04/2022 17:02:18 43.2 45.28 45.69 44.5 52.7 51.8 55.98 56.15 56.54 57.6 58.9 58.3 15/04/2022 17:02:19 45.15 44.91 45.69 44.5 52.7 51.8 55.59 56.12 56.54 57.6 58.9 58.3 15/04/2022 17:02:20 43.91 45.13 45.69 44.5 52.7 51.8 55.45 55.83 56.54 57.6 58.9 58.3 15/04/2022 17:02:21 43.63 44.25 45.69 44.5 52.7 51.8 55.44 55.63 56.54 57.6 58.9 58.3 15/04/2022 17:02:22 44.82 44.95 45.69 44.5 52.7 51.8 56.23 55.98 56.54 57.6 58.9 58.3 15/04/2022 17:02:23 44.89 45.21 45.69 44.5 52.7 51.8 55.67 55.99 56.54 57.6 58.9 58.3 15/04/2022 17:02:24 43.59 44.63 45.69 44.5 52.7 51.8 55.52 55.79 56.54 57.6 58.9 58.3 15/04/2022 17:02:25 44.66 44.57 45.69 44.5 52.7 51.8 55.5 55.69 56.54 57.6 58.9 58.3 15/04/2022 17:02:26 44.6 44.72 45.69 44.5 52.7 51.8 56.02 56.01 56.54 57.6 58.9 58.3 15/04/2022 17:02:27 45.39 45.31 45.69 44.5 52.7 51.8 56.56 56.47 56.54 57.6 58.9 58.3 15/04/2022 17:02:28 44.11 45.47 45.69 44.5 52.7 51.8 55.88 56.35 56.54 57.6 58.9 58.3 15/04/2022 17:02:29 44.91 45.17 45.69 44.5 52.7 51.8 56.1 56.38 56.54 57.6 58.9 58.3 15/04/2022 17:02:30 44.56 44.84 45.69 44.5 52.7 51.8 56.06 56.14 56.54 57.6 58.9 58.3 15/04/2022 17:02:31 44.46 44.77 45.57 44.5 52.7 51.8 55.53 56.14 56.47 57.6 58.9 58.3 15/04/2022 17:02:32 43.87 44.97 45.57 44.5 52.7 51.8 56.36 56.26 56.47 57.6 58.9 58.3 15/04/2022 17:02:33 44.11 44.3 45.57 44.5 52.7 51.8 55.61 56.19 56.47 57.6 58.9 58.3 15/04/2022 17:02:34 43.35 44.32 45.57 44.5 52.7 51.8 55.64 56.02 56.47 57.6 58.9 58.3 15/04/2022 17:02:35 45.66 45.17 45.57 44.5 52.7 51.8 55.73 55.95 56.47 57.6 58.9 58.3 15/04/2022 17:02:36 44.6 45.49 45.57 44.5 52.7 51.8 55.99 55.99 56.47 57.6 58.9 58.3 15/04/2022 17:02:37 44.07 45 45.57 44.5 52.7 51.8 55.72 55.94 56.47 57.6 58.9 58.3 15/04/2022 17:02:38 45.11 44.94 45.57 44.5 52.7 51.8 56.41 56.25 56.47 57.6 58.9 58.3 15/04/2022 17:02:39 44.53 44.95 45.57 44.5 52.7 51.8 55.67 56.33 56.47 57.6 58.9 58.3 15/04/2022 17:02:40 45.05 45.23 45.57 44.5 52.7 51.8 56.68 56.51 56.51 57.6 58.9 58.3 15/04/2022 17:02:41 43.68 45.09 45.57 44.5 52.6 51.8 56.14 56.47 56.51 57.6 58.9 58.3 15/04/2022 17:02:42 42.99 44.26 45.57 44.5 52.5 51.8 55.97 56.3 56.51 57.6 58.8 58.3 15/04/2022 17:02:43 44.58 44.37 45.57 44.5 52.4 51.8 56.4 56.56 56.56 57.6 58.8 58.3 15/04/2022 17:02:44 44.08 44.58 45.51 44.5 52.4 51.8 56.09 56.45 56.56 57.6 58.8 58.3 15/04/2022 17:02:45 43.03 44.27 45.51 44.5 52.4 51.8 56.26 56.43 56.56 57.6 58.8 58.3 15/04/2022 17:02:46 43.36 43.78 45.51 44.5 52.4 51.8 55.85 56.32 56.56 57.6 58.8 58.3 15/04/2022 17:02:47 43.15 43.98 45.49 44.5 52.4 51.8 55.76 56.04 56.56 57.6 58.8 58.3 15/04/2022 17:02:48 43.61 43.89 45.49 44.5 52.4 51.8 56.2 56.15 56.56 57.6 58.8 58.3 15/04/2022 17:02:49 44.21 44.74 45.49 44.5 52.2 51.8 56.2 56.21 56.56 57.6 58.7 58.3 15/04/2022 17:02:50 44.73 44.58 45.49 44.5 52.1 51.8 55.73 56.36 56.56 57.6 58.6 58.3 15/04/2022 17:02:51 44.35 44.61 45.49 44.5 52.1 51.8 55.19 55.8 56.56 57.6 58.6 58.3 15/04/2022 17:02:52 44.75 44.96 45.49 44.5 52 51.8 56.25 56.22 56.56 57.6 58.6 58.3 15/04/2022 17:02:53 44.59 44.89 45.49 44.5 52 51.8 56.18 56.28 56.56 57.6 58.6 58.3 15/04/2022 17:02:54 43.3 44.67 45.49 44.5 52 51.8 55.94 56.12 56.56 57.6 58.6 58.3 15/04/2022 17:02:55 45.3 45.05 45.49 44.5 52 51.8 56.09 56.41 56.56 57.6 58.6 58.3 15/04/2022 17:02:56 42.64 44.86 45.49 44.5 52 51.8 55.83 56.38 56.56 57.6 58.6 58.3 15/04/2022 17:02:57 43.96 44.12 45.49 44.5 52 51.8 55.8 55.99 56.56 57.6 58.6 58.3 15/04/2022 17:02:58 43.96 44.28 45.49 44.5 52 51.8 55.63 55.99 56.56 57.6 58.6 58.3 15/04/2022 17:02:59 43.79 44.24 45.49 44.5 52 51.8 56.61 56.37 56.56 57.6 58.6 58.3 15/04/2022 17:03:00 43.85 44.25 45.49 44.5 52 51.8 55.45 56.38 56.56 57.6 58.6 58.3 15/04/2022 17:03:01 44.71 44.59 45.49 44.5 52 51.8 55.94 56.16 56.56 57.6 58.6 58.3 15/04/2022 17:03:02 43.97 44.49 45.49 44.5 52 51.8 55.77 55.9 56.56 57.6 58.6 58.3 15/04/2022 17:03:03 43.95 44.53 45.49 44.5 51.9 51.8 55.79 55.98 56.56 57.5 58.5 58.3 15/04/2022 17:03:04 43.84 44.38 45.49 44.5 51.7 51.8 55.97 55.99 56.56 57.5 58.4 58.3 15/04/2022 17:03:05 45.57 45.27 45.49 44.5 51.4 51.8 56.14 56.16 56.56 57.5 58.4 58.3 15/04/2022 17:03:06 44.97 45.53 45.53 44.5 51.4 51.8 56.05 56.21 56.56 57.5 58.3 58.3 15/04/2022 17:03:07 44.78 45.23 45.53 44.5 51.4 51.8 56.64 56.6 56.6 57.5 58.3 58.3 15/04/2022 17:03:08 43.88 45.35 45.53 44.5 51.4 51.8 55.96 56.59 56.6 57.5 58.3 58.3 15/04/2022 17:03:09 44.35 44.55 45.53 44.5 51.4 51.8 56.33 56.43 56.6 57.5 58.3 58.3 15/04/2022 17:03:10 44.89 45.14 45.53 44.5 51.4 51.8 55.64 56.36 56.6 57.5 58.3 58.3 15/04/2022 17:03:11 45.06 45.28 45.53 44.5 51.4 51.8 56.72 56.68 56.68 57.5 58.3 58.3 15/04/2022 17:03:12 43.12 45.32 45.53 44.5 51.4 51.8 55.44 56.59 56.68 57.5 58.3 58.3 15/04/2022 17:03:13 44.65 44.58 45.53 44.5 51.4 51.8 56.08 56.25 56.68 57.5 58.3 58.3 15/04/2022 17:03:14 44.42 44.86 45.53 44.5 51.4 51.8 56.09 56.21 56.68 57.4 58.3 58.3 15/04/2022 17:03:15 43.44 44.64 45.53 44.4 51.4 51.8 56.34 56.8 56.8 57.4 58.3 58.3 15/04/2022 17:03:16 43.27 44.12 45.53 44.4 51.4 51.8 55.93 56.23 56.8 57.3 58.3 58.3 15/04/2022 17:03:17 44.32 44.32 45.53 44.4 51.4 51.8 56.59 56.57 56.8 57.2 58.3 58.3 15/04/2022 17:03:18 44.33 44.56 45.53 44.4 51.4 51.8 55.94 56.52 56.8 57.1 58.3 58.3 15/04/2022 17:03:19 43.31 44.36 45.53 44.4 51.4 51.8 55.83 56.13 56.8 57 58.3 58.3 15/04/2022 17:03:20 43.78 43.99 45.53 44.4 51.4 51.8 55.74 56.25 56.8 56.9 58.3 58.3 15/04/2022 17:03:21 44.88 44.74 45.53 44.4 51.4 51.8 55.77 56.06 56.8 56.8 58.3 58.3 15/04/2022 17:03:22 44.43 45.05 45.53 44.4 51.4 51.8 56.79 56.53 56.8 56.7 58.3 58.3 15/04/2022 17:03:23 44.34 44.63 45.53 44.4 51.4 51.8 56.18 56.48 56.8 56.6 58.3 58.3 15/04/2022 17:03:24 45.22 45.24 45.53 44.4 51.4 51.8 56.29 56.54 56.8 56.5 58.3 58.3 15/04/2022 17:03:25 44.81 45.78 45.78 44.4 51.4 51.8 56.28 56.46 56.8 56.5 58.3 58.3 15/04/2022 17:03:26 44.49 44.71 45.78 44.4 51.4 51.8 56.88 56.83 56.83 56.4 58.3 58.3 15/04/2022 17:03:27 44.25 44.7 45.78 44.4 51.4 51.8 56.29 56.9 56.9 56.3 58.3 58.3 15/04/2022 17:03:28 43.84 44.71 45.78 44.4 51.4 51.8 56.58 57.01 57.01 56.3 58.3 58.3 15/04/2022 17:03:29 44.58 44.81 45.78 44.4 51.4 51.8 55.29 56.43 57.01 56.2 58.3 58.3 15/04/2022 17:03:30 45.41 45.27 45.78 44.4 51.4 51.8 56.19 56.3 57.01 56.1 58.3 58.3 15/04/2022 17:03:31 44.23 45.35 45.78 44.4 51.4 51.8 55.75 55.9 57.01 56 58.3 58.3 15/04/2022 17:03:32 44.89 45.19 45.78 44.4 51.4 51.8 55.91 56.05 57.01 56 58.3 58.3 15/04/2022 17:03:33 43.91 44.94 45.78 44.4 51.4 51.8 55.71 56.12 57.01 56 58.3 58.3 15/04/2022 17:03:34 43.62 44.37 45.78 44.4 51.4 51.8 55.57 55.97 57.01 56 58.3 58.3 15/04/2022 17:03:35 44.99 44.77 45.78 44.4 51.4 51.8 56.24 56.04 57.01 56 58.3 58.3 15/04/2022 17:03:36 44.13 44.88 45.78 44.4 51.4 51.8 55.62 56.03 57.01 56 58.3 58.3 15/04/2022 17:03:37 44.59 44.75 45.78 44.4 51.3 51.8 55.95 56.11 57.01 56 58.3 58.3 15/04/2022 17:03:38 45.13 45.31 45.78 44.4 51.1 51.8 56.45 56.46 57.01 56 58.3 58.3 15/04/2022 17:03:39 45.33 45.76 45.78 44.4 51.1 51.8 56.73 56.71 57.01 56 58.2 58.3 15/04/2022 17:03:40 44.16 45.29 45.78 44.4 51 51.8 57.39 57.24 57.24 56 58.2 58.3 15/04/2022 17:03:41 44.17 44.87 45.78 44.4 51 51.8 57.27 57.45 57.45 56 58.2 58.3 15/04/2022 17:03:42 44.33 44.6 45.78 44.4 51 51.8 57.16 57.51 57.51 56 58.2 58.3 15/04/2022 17:03:43 45.15 44.85 45.78 44.4 51 51.8 56.15 57.14 57.51 56 58.2 58.3 15/04/2022 17:03:44 43.07 44.8 45.78 44.4 51 51.8 56.41 56.66 57.51 56 58.2 58.3 15/04/2022 17:03:45 44.91 44.76 45.78 44.4 51 51.8 55.8 56.52 57.51 56 58.2 58.3 15/04/2022 17:03:46 45.28 45.33 45.78 44.4 51 51.8 56.83 56.68 57.51 56 58.2 58.3 15/04/2022 17:03:47 44.86 45.29 45.78 44.4 51 51.8 56.87 56.91 57.51 56 58.2 58.3 15/04/2022 17:03:48 43.7 44.9 45.78 44.4 51 51.8 56.31 56.86 57.51 56 58.2 58.3 15/04/2022 17:03:49 42.6 44.44 45.78 44.4 51 51.8 55.87 56.58 57.51 56 58.2 58.3 15/04/2022 17:03:50 44.55 44.28 45.78 44.4 51 51.8 55.69 56.12 57.51 56 58.2 58.3 15/04/2022 17:03:51 44.32 44.54 45.78 44.4 51 51.8 56.11 56.14 57.51 56 58.2 58.3 15/04/2022 17:03:52 45.14 44.98 45.78 44.4 51 51.8 56.76 56.64 57.51 56 58.2 58.3 15/04/2022 17:03:53 44.65 44.97 45.78 44.4 51 51.8 56.28 56.62 57.51 56 58.2 58.3 15/04/2022 17:03:54 44.45 45.12 45.78 44.4 51 51.8 56.04 56.47 57.51 56 58.2 58.3 15/04/2022 17:03:55 44.36 44.78 45.76 44.4 50.9 51.8 55.88 56.31 57.51 56 58.2 58.3 15/04/2022 17:03:56 43.42 44.69 45.76 44.4 50.8 51.8 56.34 56.36 57.51 56 58.2 58.3 15/04/2022 17:03:57 44.45 44.41 45.76 44.4 50.7 51.8 56.03 56.33 57.51 56 58.1 58.3 15/04/2022 17:03:58 43.4 44.42 45.76 44.4 50.6 51.8 56.31 56.31 57.51 56 58.1 58.3 15/04/2022 17:03:59 48.48 48.07 48.07 44.4 50.6 51.8 57.06 57.12 57.51 56 58.1 58.3 15/04/2022 17:04:00 44.27 48.06 48.07 44.4 50.6 51.8 56.12 57.07 57.51 56 58.1 58.3 15/04/2022 17:04:01 43.92 46.07 48.07 44.4 50.6 51.8 55.98 56.59 57.51 56 58.1 58.3 15/04/2022 17:04:02 44.77 45.07 48.07 44.4 50.6 51.8 55.4 56.17 57.51 56 58.1 58.3 15/04/2022 17:04:03 44.44 45 48.07 44.4 50.5 51.8 55.99 56.07 57.51 56 58 58.3 15/04/2022 17:04:04 45.1 45.33 48.07 44.4 50.4 51.8 56.04 56.22 57.51 56 58 58.3 15/04/2022 17:04:05 43.62 44.97 48.07 44.4 50.4 51.8 55.47 55.83 57.51 56 58 58.3 15/04/2022 17:04:06 43.89 44.45 48.07 44.4 50.4 51.8 55.52 55.67 57.51 56 58 58.3 15/04/2022 17:04:07 44.42 44.72 48.07 44.4 50.4 51.8 56.51 56.37 57.51 56 58 58.3 15/04/2022 17:04:08 44.59 44.59 48.07 44.4 50.4 51.8 56.68 56.72 57.51 56 58 58.3 15/04/2022 17:04:09 43.16 44.48 48.07 44.4 50.4 51.8 56.9 56.93 57.51 56 58 58.3 15/04/2022 17:04:10 41.92 43.81 48.07 44.4 50.4 51.8 55.69 56.77 57.51 56 58 58.3 15/04/2022 17:04:11 43.6 43.23 48.07 44.4 50.4 51.8 56.45 56.31 57.51 56 58 58.3 15/04/2022 17:04:12 45.03 44.64 48.07 44.4 50.4 51.8 55.88 56.41 57.14 56 58 58.3 15/04/2022 17:04:13 43.68 44.49 48.07 44.4 50.4 51.8 56.12 56.83 57.12 56 58 58.3 15/04/2022 17:04:14 45.81 45.36 48.07 44.4 50.4 51.8 56.14 56.22 57.12 56 58 58.3 15/04/2022 17:04:15 43.79 45.42 48.07 44.4 50.4 51.8 55.62 55.99 57.12 56 58 58.3 15/04/2022 17:04:16 44.49 44.79 48.07 44.4 50.4 51.8 56.02 56.07 57.12 56 58 58.3 15/04/2022 17:04:17 45.59 45.42 48.07 44.4 50.4 51.8 56.02 56.21 57.12 56 58 58.3 15/04/2022 17:04:18 44.81 45.51 48.07 44.4 50.4 51.8 55.85 56.25 57.12 56 58 58.3 15/04/2022 17:04:19 44.15 45.33 48.07 44.4 50.4 51.8 56.22 56.18 57.12 56 58 58.3 15/04/2022 17:04:20 44.5 44.86 48.07 44.4 50.4 51.8 58.71 58.37 58.37 56 58 58.3 15/04/2022 17:04:21 45.38 45.11 48.07 44.4 50.4 51.8 55.84 57.87 58.37 56 58 58.3 15/04/2022 17:04:22 47.16 47.14 48.07 44.4 50.4 51.8 56.26 56.94 58.37 56 58 58.3 15/04/2022 17:04:23 44.14 46.09 48.07 44.4 50.4 51.8 56.1 56.42 58.37 56 58 58.3 15/04/2022 17:04:24 45.33 45.53 48.07 44.4 50.4 51.8 56.06 56.53 58.37 56 58 58.3 15/04/2022 17:04:25 44.17 45.25 48.07 44.4 50.4 51.8 55.66 56.13 58.37 56 58 58.3 15/04/2022 17:04:26 44.7 45.1 48.07 44.4 50.4 51.8 56.8 56.59 58.37 56 58 58.3 15/04/2022 17:04:27 45.93 45.85 48.07 44.4 50.4 51.8 56.91 56.96 58.37 56 58 58.3 15/04/2022 17:04:28 48.31 47.6 48.07 44.4 50.4 51.8 59.03 58.24 58.37 56 58 58.3 15/04/2022 17:04:29 44.81 47.46 48.06 44.4 50.4 51.8 56.66 58.53 58.53 56 58 58.3 15/04/2022 17:04:30 44.84 46.16 47.6 44.4 50.4 51.8 55.73 57.25 58.53 56 58 58.3 15/04/2022 17:04:31 45.47 45.53 47.6 44.4 50.4 51.8 56.03 56.31 58.53 56 58 58.3 15/04/2022 17:04:32 44.84 45.68 47.6 44.4 50.4 51.8 56.29 56.4 58.53 56 58 58.3 15/04/2022 17:04:33 45.19 45.28 47.6 44.4 50.4 51.8 55.48 56.23 58.53 56 58 58.3 15/04/2022 17:04:34 43.97 45.25 47.6 44.4 50.4 51.8 56.28 56.14 58.53 56 58 58.3 15/04/2022 17:04:35 44.13 44.92 47.6 44.4 50.4 51.8 55.77 56.25 58.53 56 58 58.3 15/04/2022 17:04:36 44.21 44.63 47.6 44.4 50.4 51.8 57.88 57.52 58.53 56 58 58.3 15/04/2022 17:04:37 43.67 44.41 47.6 44.4 50.4 51.8 56.41 57.24 58.53 56.1 58 58.3 15/04/2022 17:04:38 44.45 44.63 47.6 44.4 50.4 51.8 55.84 56.58 58.53 56 58 58.3 15/04/2022 17:04:39 44.66 45.03 47.6 44.4 50.4 51.8 55.56 56.12 58.53 56.1 58 58.3 15/04/2022 17:04:40 46.1 45.64 47.6 44.4 50.4 51.8 56.51 56.31 58.53 56.1 58 58.3 15/04/2022 17:04:41 45.65 45.82 47.6 44.4 50.4 51.8 55.95 56.33 58.53 56.1 58 58.3 15/04/2022 17:04:42 43.48 45.52 47.6 44.4 50.4 51.8 56.49 56.45 58.53 56.1 58 58.3 15/04/2022 17:04:43 46.87 46.9 47.6 44.4 50.4 51.8 56.28 56.6 58.53 56.1 58 58.3 15/04/2022 17:04:44 44.56 45.88 47.6 44.5 50.4 51.8 55.59 56.36 58.53 56.1 58 58.3 15/04/2022 17:04:45 44.07 45.26 47.6 44.4 49.8 51.8 56.53 56.46 58.53 56.1 57.9 58.3 15/04/2022 17:04:46 43.83 44.67 47.6 44.4 49.7 51.8 56.08 56.34 58.53 56.1 57.8 58.3 15/04/2022 17:04:47 43.83 43.94 47.6 44.4 49.6 51.8 55.39 56.29 58.53 56.1 57.8 58.3 15/04/2022 17:04:48 45.45 45.01 47.6 44.4 49.6 51.8 56.22 56.2 58.53 56.1 57.8 58.3 15/04/2022 17:04:49 45.6 45.54 47.6 44.4 49.6 51.8 56.3 56.43 58.53 56.1 57.8 58.3 15/04/2022 17:04:50 44.58 45.52 47.6 44.4 49.6 51.8 56.34 56.6 58.53 56.1 57.8 58.3 15/04/2022 17:04:51 45.32 45.38 47.6 44.4 49.6 51.8 55.9 56.36 58.53 56.1 57.8 58.3 15/04/2022 17:04:52 45.92 46.3 47.6 44.5 49.6 51.8 55.98 56.24 58.53 56.1 57.8 58.3 15/04/2022 17:04:53 44.85 45.97 47.6 44.5 49.6 51.8 56.67 56.72 58.53 56.1 57.8 58.3 15/04/2022 17:04:54 43.95 45.23 47.6 44.5 49.6 51.8 56.2 56.65 58.53 56.1 57.8 58.3 15/04/2022 17:04:55 46.17 45.9 47.6 44.5 49.6 51.8 56.27 56.42 58.53 56.1 57.8 58.3 15/04/2022 17:04:56 44.83 45.67 47.6 44.5 49.6 51.8 56.55 56.61 58.53 56.1 57.8 58.3 15/04/2022 17:04:57 43.85 45.37 47.6 44.5 49.6 51.8 55.73 56.53 58.53 56.1 57.8 58.3 15/04/2022 17:04:58 44.67 45.07 47.46 44.5 49.6 51.8 55.72 56.2 58.53 56.1 57.8 58.3 15/04/2022 17:04:59 44.5 44.87 46.9 44.5 49.6 51.8 55.73 55.95 57.52 56.1 57.8 58.3 15/04/2022 17:05:00 45.41 45.18 46.9 44.5 49.6 51.8 55.84 55.89 57.52 56.1 57.8 58.3 15/04/2022 17:05:01 43.44 45.35 46.9 44.5 49.6 51.8 55.84 56.04 57.52 56.1 57.8 58.3 15/04/2022 17:05:02 47.66 47.27 47.27 44.5 49.6 51.8 56.55 56.38 57.52 56.1 57.8 58.3 15/04/2022 17:05:03 44.87 47.45 47.45 44.5 49.6 51.8 55.61 56.36 57.52 56.1 57.8 58.3 15/04/2022 17:05:04 45.13 46.03 47.45 44.5 49.6 51.8 55.84 56.01 57.52 56.1 57.8 58.3 15/04/2022 17:05:05 44.78 45.6 47.45 44.5 49.6 51.8 55.95 56.08 57.52 56.1 57.8 58.3 15/04/2022 17:05:06 43.95 45.42 47.45 44.5 49.6 51.8 55.72 56.08 57.24 56.1 57.8 58.3 15/04/2022 17:05:07 44.72 45 47.45 44.5 49.6 51.8 55.79 56.06 56.72 56.1 57.8 58.3 15/04/2022 17:05:08 45.32 45.23 47.45 44.5 49.6 51.8 55.92 56.01 56.72 56.1 57.8 58.3 15/04/2022 17:05:09 46.08 46.26 47.45 44.5 49.6 51.8 55.93 56.11 56.72 56.1 57.8 58.3 15/04/2022 17:05:10 43.8 45.76 47.45 44.5 49.6 51.8 55.49 55.95 56.72 56.1 57.8 58.3 15/04/2022 17:05:11 44.84 44.97 47.45 44.5 49.6 51.8 56.54 56.28 56.72 56.1 57.8 58.3 15/04/2022 17:05:12 45.38 45.29 47.45 44.5 49.6 51.8 54.97 56.26 56.72 56.1 57.8 58.3 15/04/2022 17:05:13 45.04 45.53 47.45 44.5 49.6 51.8 55.93 55.82 56.72 56.1 57.8 58.3 15/04/2022 17:05:14 49.28 49.09 49.09 44.5 49.6 51.8 56.16 56.38 56.72 56.1 57.8 58.3 15/04/2022 17:05:15 45.91 47.64 49.09 44.5 49.6 51.8 55.85 55.98 56.72 56.1 57.8 58.3 15/04/2022 17:05:16 44.32 46.47 49.09 44.5 49.6 51.8 55.88 56.16 56.72 56.1 57.8 58.3 15/04/2022 17:05:17 44.8 45.5 49.09 44.5 49.6 51.8 56.04 56.15 56.72 56.1 57.8 58.3 15/04/2022 17:05:18 45.46 45.61 49.09 44.5 49.5 51.8 56.81 56.59 56.72 56.1 57.8 58.3 15/04/2022 17:05:19 45.64 46.1 49.09 44.6 49.4 51.8 57.12 57.16 57.16 56.1 57.7 58.3 15/04/2022 17:05:20 45.91 46.31 49.09 44.6 49.4 51.8 57.84 58.1 58.1 56.1 57.7 58.3 15/04/2022 17:05:21 44.23 45.66 49.09 44.6 49.3 51.8 56.14 57.29 58.1 56.1 57.7 58.3 15/04/2022 17:05:22 43.52 45.05 49.09 44.6 49.2 51.8 55.93 56.55 58.1 56.1 57.7 58.3 15/04/2022 17:05:23 45.15 44.92 49.09 44.6 49.1 51.8 55.76 56.26 58.1 56.1 57.6 58.3 15/04/2022 17:05:24 45.04 45.3 49.09 44.6 49.1 51.8 55.85 56.05 58.1 56.1 57.6 58.3 15/04/2022 17:05:25 44.75 45.01 49.09 44.6 49 51.8 56.38 56.37 58.1 56.1 57.6 58.3 15/04/2022 17:05:26 44.36 44.79 49.09 44.6 49 51.8 55.96 56.31 58.1 56.1 57.6 58.3 15/04/2022 17:05:27 44.59 44.94 49.09 44.6 49 51.8 55.43 56.22 58.1 56.1 57.6 58.3 15/04/2022 17:05:28 44.56 44.93 49.09 44.6 49 51.8 55.67 55.78 58.1 56.1 57.6 58.3 15/04/2022 17:05:29 44.75 45.18 49.09 44.6 49 51.8 56.07 56.04 58.1 56.1 57.6 58.3 15/04/2022 17:05:30 44.35 44.87 49.09 44.6 48.9 51.8 55.33 56 58.1 56.1 57.6 58.3 15/04/2022 17:05:31 43.09 44.64 49.09 44.6 48.9 51.8 55.99 56.01 58.1 56.1 57.5 58.3 15/04/2022 17:05:32 43.76 44.03 49.09 44.6 48.8 51.8 55.42 56.01 58.1 56.1 57.5 58.3 15/04/2022 17:05:33 44.06 44.37 49.09 44.6 48.7 51.8 55.73 55.83 58.1 56.1 57.5 58.3 15/04/2022 17:05:34 44.75 44.63 49.09 44.6 48.6 51.8 55.26 55.71 58.1 56.1 57.5 58.3 15/04/2022 17:05:35 44.51 45.11 49.09 44.6 48.6 51.8 56.08 56.19 58.1 56.1 57.5 58.3 15/04/2022 17:05:36 44.64 44.99 49.09 44.6 48.3 51.8 55.84 56.12 58.1 56.1 57.4 58.3 15/04/2022 17:05:37 45.13 45.36 49.09 44.6 48.2 51.8 55.65 56.04 58.1 56.1 57.4 58.3 15/04/2022 17:05:38 43.77 44.88 49.09 44.6 48.2 51.8 55.93 56.04 58.1 56.1 57.4 58.3 15/04/2022 17:05:39 44.89 45.16 49.09 44.6 48.1 51.8 56.19 56.3 58.1 56.1 57.3 58.3 15/04/2022 17:05:40 44.76 45.36 49.09 44.6 48 51.8 55.57 56.27 58.1 56.1 57.3 58.3 15/04/2022 17:05:41 41.96 44.54 49.09 44.6 48 51.8 55.96 56.17 58.1 56.1 57.3 58.3 15/04/2022 17:05:42 43.73 44.08 49.09 44.6 48 51.8 56.02 56.15 58.1 56.1 57.3 58.3 15/04/2022 17:05:43 45.58 44.94 49.09 44.6 48 51.8 55.46 55.98 58.1 56.1 57.3 58.3 15/04/2022 17:05:44 43.57 45.28 47.64 44.6 48 51.8 56.16 56.13 58.1 56.1 57.3 58.3 15/04/2022 17:05:45 44.74 44.61 46.47 44.6 48 51.8 55.99 56.24 58.1 56.1 57.3 58.3 15/04/2022 17:05:46 44.33 44.91 46.31 44.6 48 51.8 55.32 55.93 58.1 56.1 57.3 58.3 15/04/2022 17:05:47 44.74 44.86 46.31 44.6 47.9 51.8 56.08 55.99 58.1 56.1 57.3 58.3 15/04/2022 17:05:48 44.19 44.59 46.31 44.6 47.8 51.8 55.63 55.99 58.1 56.1 57.2 58.3 15/04/2022 17:05:49 42.91 44.68 46.31 44.6 47.7 51.8 55.69 56.18 58.1 56.1 57.2 58.3 15/04/2022 17:05:50 45.04 44.81 45.66 44.6 47.7 51.8 56.12 56.01 57.29 56.1 57.2 58.3 15/04/2022 17:05:51 45.3 45.09 45.36 44.6 47.7 51.8 56.27 56.2 56.55 56.1 57.2 58.3 15/04/2022 17:05:52 44.44 45.04 45.36 44.6 47.7 51.8 56.42 56.47 56.47 56.1 57.2 58.3 15/04/2022 17:05:53 43.79 45.04 45.36 44.6 47.7 51.8 55.98 56.52 56.52 56.1 57.2 58.3 15/04/2022 17:05:54 44.21 44.3 45.36 44.6 47.7 51.8 56.22 56.23 56.52 56.1 57.2 58.3 15/04/2022 17:05:55 44.92 44.95 45.36 44.6 47.7 51.8 55.99 56.25 56.52 56.1 57.2 58.3 15/04/2022 17:05:56 45.2 45.31 45.36 44.6 47.5 51.8 56.14 56.25 56.52 56.1 57.2 58.3 15/04/2022 17:05:57 43.86 45.39 45.39 44.6 47.2 51.8 55.25 56.24 56.52 56.1 57.1 58.3 15/04/2022 17:05:58 43.66 44.5 45.39 44.6 47.2 51.8 55.44 55.73 56.52 56.1 57.1 58.3 15/04/2022 17:05:59 43.64 44.36 45.39 44.6 47.2 51.8 55.39 55.73 56.52 56.1 57.1 58.3 15/04/2022 17:06:00 44.32 44.67 45.39 44.6 47.2 51.8 56 55.84 56.52 56.1 57.1 58.3 15/04/2022 17:06:01 44.73 44.77 45.39 44.6 47.2 51.8 55.31 56 56.52 56.1 57.1 58.3 15/04/2022 17:06:02 44.17 44.93 45.39 44.6 47.2 51.8 55.47 55.86 56.52 56.1 57.1 58.3 15/04/2022 17:06:03 42.87 44.54 45.39 44.6 47.2 51.8 56.17 56.08 56.52 56.1 57.1 58.3 15/04/2022 17:06:04 43.11 43.73 45.39 44.6 47.2 51.8 55.98 56.08 56.52 56.1 57.1 58.3 15/04/2022 17:06:05 44.52 44.23 45.39 44.6 47.2 51.8 56.42 56.52 56.52 56.1 57.1 58.3 15/04/2022 17:06:06 43.28 43.85 45.39 44.6 47.2 51.8 56.05 56.43 56.52 56.1 57.1 58.3 15/04/2022 17:06:07 42.7 43.93 45.39 44.6 47.2 51.8 56.03 56.18 56.52 56.1 57.1 58.3 15/04/2022 17:06:08 43.5 43.66 45.39 44.6 46.8 51.8 55.23 56.01 56.52 56.1 57 58.3 15/04/2022 17:06:09 45.09 45.15 45.39 44.6 46.5 51.8 55.97 56.03 56.52 56.1 57 58.3 15/04/2022 17:06:10 43.86 44.8 45.39 44.6 46.3 51.8 56.15 56.19 56.52 56.1 56.9 58.3 15/04/2022 17:06:11 44.83 44.68 45.39 44.6 46.2 51.8 55.17 56.07 56.52 56.1 56.9 58.3 15/04/2022 17:06:12 43.43 44.59 45.39 44.6 46.2 51.8 55.93 55.86 56.52 56.1 56.9 58.3 15/04/2022 17:06:13 43.27 44.15 45.39 44.6 46.2 51.8 56.06 56.02 56.52 56.1 56.9 58.3 15/04/2022 17:06:14 45.17 44.88 45.39 44.6 46.2 51.8 56.42 56.4 56.52 56.1 56.9 58.3 15/04/2022 17:06:15 44.54 45.16 45.39 44.6 46.2 51.8 55.5 56.44 56.52 56.1 56.9 58.3 15/04/2022 17:06:16 44.23 44.71 45.39 44.6 46.2 51.8 55.16 55.77 56.52 56.1 56.9 58.3 15/04/2022 17:06:17 45.56 45.48 45.48 44.6 45.5 51.8 55.76 55.9 56.52 56.1 56.8 58.3 15/04/2022 17:06:18 45.3 45.38 45.48 44.6 45.2 51.8 55.57 55.66 56.52 56.1 56.7 58.3 15/04/2022 17:06:19 44.95 45.4 45.48 44.6 45.1 51.8 55.22 55.64 56.52 56.1 56.7 58.3 15/04/2022 17:06:20 45.04 45.51 45.51 44.6 45.1 51.8 55.29 55.5 56.52 56.1 56.7 58.3 15/04/2022 17:06:21 44.05 45.3 45.51 44.6 45.1 51.8 55.42 55.64 56.52 56 56.7 58.3 15/04/2022 17:06:22 44.12 44.85 45.51 44.6 45.1 51.8 55.91 55.73 56.52 56.1 56.7 58.3 15/04/2022 17:06:23 44.2 44.45 45.51 44.6 45.1 51.8 55.57 55.84 56.52 56 56.7 58.3 15/04/2022 17:06:24 43.82 44.73 45.51 44.6 45 51.8 56.05 55.95 56.52 56.1 56.7 58.3 15/04/2022 17:06:25 44.11 44.27 45.51 44.6 45 51.8 54.92 55.92 56.52 56 56.7 58.3 15/04/2022 17:06:26 43.88 44.62 45.51 44.6 45 51.8 56.34 56.13 56.52 56 56.7 58.3 15/04/2022 17:06:27 44.4 44.78 45.51 44.6 44.9 51.8 56.08 56.29 56.52 56 56.7 58.3 15/04/2022 17:06:28 43.87 44.42 45.51 44.6 44.9 51.8 55.84 56.17 56.52 56 56.7 58.3 15/04/2022 17:06:29 44.15 44.45 45.51 44.6 44.9 51.8 55.66 55.88 56.52 56 56.7 58.3 15/04/2022 17:06:30 43.96 44.56 45.51 44.6 44.9 51.8 55.13 55.77 56.52 56 56.7 58.3 15/04/2022 17:06:31 44.45 44.55 45.51 44.6 44.9 51.8 55.67 55.93 56.52 56 56.7 58.3 15/04/2022 17:06:32 44.55 44.93 45.51 44.6 44.9 51.8 55.92 55.85 56.52 56 56.7 58.3 15/04/2022 17:06:33 44.26 44.72 45.51 44.6 44.9 51.8 56.33 56.27 56.52 56 56.7 58.3 15/04/2022 17:06:34 42.91 44.16 45.51 44.6 44.9 51.8 56.28 56.43 56.52 56 56.7 58.3 15/04/2022 17:06:35 43.58 44.06 45.51 44.6 44.9 51.8 55.41 56.24 56.44 56 56.7 58.3 15/04/2022 17:06:36 45.04 44.65 45.51 44.6 44.9 51.8 55.99 56.19 56.44 56 56.7 58.3 15/04/2022 17:06:37 44.14 44.9 45.51 44.6 44.9 51.8 56.33 56.27 56.44 56 56.7 58.3 15/04/2022 17:06:38 44.47 44.65 45.51 44.6 44.9 51.8 56.27 56.36 56.44 56 56.7 58.3 15/04/2022 17:06:39 44.82 44.96 45.51 44.6 44.9 51.8 55.72 56.31 56.44 56 56.7 58.3 15/04/2022 17:06:40 44.74 44.91 45.51 44.6 44.9 51.8 55.77 56.06 56.44 56 56.7 58.3 15/04/2022 17:06:41 43.01 44.77 45.51 44.6 44.9 51.8 56.14 56.25 56.44 56 56.7 58.3 15/04/2022 17:06:42 42.63 44.2 45.51 44.6 44.9 51.8 55.41 56.11 56.44 56 56.7 58.3 15/04/2022 17:06:43 43.53 43.76 45.51 44.6 44.9 51.8 55.54 55.83 56.44 56 56.7 58.3 15/04/2022 17:06:44 43.8 44.16 45.51 44.5 44.9 51.8 55.82 55.89 56.44 56 56.7 58.3 15/04/2022 17:06:45 43.12 44.27 45.51 44.5 44.9 51.8 55.05 55.74 56.43 56 56.7 58.3 15/04/2022 17:06:46 44.29 44.46 45.51 44.5 44.9 51.8 56 55.98 56.43 56 56.7 58.3 15/04/2022 17:06:47 45.21 44.87 45.51 44.5 44.9 51.8 55.22 55.96 56.43 56 56.7 58.3 15/04/2022 17:06:48 44.44 45.1 45.51 44.5 44.9 51.8 55.34 55.54 56.43 56 56.7 58.3 15/04/2022 17:06:49 44.72 45.14 45.51 44.5 44.9 51.8 55.81 55.76 56.43 56 56.7 58.3 15/04/2022 17:06:50 44.65 44.87 45.3 44.5 44.9 51.8 54.98 55.75 56.43 56 56.7 58.3 15/04/2022 17:06:51 44.45 44.75 45.14 44.5 44.9 51.8 55.86 55.78 56.43 56 56.7 58.3 15/04/2022 17:06:52 43.72 44.64 45.14 44.5 44.9 51.8 55.89 56.02 56.43 56 56.7 58.3 15/04/2022 17:06:53 44.78 44.8 45.14 44.5 44.9 51.8 55.36 56.03 56.43 56 56.7 58.3 15/04/2022 17:06:54 43.03 44.68 45.14 44.5 44.9 51.8 56.22 56.15 56.43 56 56.7 58.3 15/04/2022 17:06:55 43.59 43.7 45.14 44.5 44.9 51.8 55.84 56.12 56.43 56 56.7 58.3 15/04/2022 17:06:56 44.57 44.58 45.14 44.5 44.9 51.8 56.51 56.3 56.43 56 56.7 58.3 15/04/2022 17:06:57 43.76 44.52 45.14 44.5 44.9 51.8 56.05 56.42 56.43 56 56.7 58.3 15/04/2022 17:06:58 43.45 44.51 45.14 44.5 44.9 51.8 55.21 56.12 56.43 56 56.7 58.3 15/04/2022 17:06:59 44.96 44.63 45.14 44.5 44.9 51.8 56.42 56.31 56.43 56 56.7 58.3 15/04/2022 17:07:00 44.4 44.92 45.14 44.5 44.9 51.8 55.45 56.37 56.43 56 56.7 58.3 15/04/2022 17:07:01 44.14 44.52 45.14 44.5 44.9 51.8 55.52 55.74 56.43 56 56.7 58.3 15/04/2022 17:07:02 44.88 45.24 45.24 44.5 44.9 51.8 55.67 55.82 56.43 56 56.7 58.3 15/04/2022 17:07:03 42.86 44.78 45.24 44.5 44.9 51.8 55.71 55.79 56.43 56 56.7 58.3 15/04/2022 17:07:04 45.6 44.94 45.24 44.5 44.9 51.8 56.1 56.04 56.42 56 56.7 58.3 15/04/2022 17:07:05 44.31 44.95 45.24 44.5 44.9 51.8 56.03 56.23 56.42 56 56.7 58.3 15/04/2022 17:07:06 45.59 45.47 45.47 44.5 44.9 51.8 57.19 57.02 57.02 56 56.7 58.3 15/04/2022 17:07:07 44.38 45.58 45.58 44.5 44.9 51.8 56.63 56.82 57.02 56 56.7 58.3 15/04/2022 17:07:08 45.68 45.44 45.58 44.6 44.9 51.8 55.96 56.69 57.02 56 56.7 58.3 15/04/2022 17:07:09 43.53 45.43 45.58 44.6 44.9 51.8 56.84 56.78 57.02 56 56.6 58.3 15/04/2022 17:07:10 45.04 44.9 45.58 44.6 44.9 51.8 57.07 57.1 57.1 56 56.6 58.3 15/04/2022 17:07:11 43.93 45.06 45.58 44.6 44.9 51.8 58.74 58.38 58.38 56.1 56.7 58.3 15/04/2022 17:07:12 44.99 44.82 45.58 44.6 44.9 51.8 57.49 58.5 58.5 56.1 56.7 58.3 15/04/2022 17:07:13 43.69 44.67 45.58 44.5 44.9 51.8 59.82 59.28 59.28 56.1 56.7 58.3 15/04/2022 17:07:14 43.47 44.36 45.58 44.5 44.7 51.8 58.61 59.54 59.54 56.1 56.7 58.3 15/04/2022 17:07:15 42.66 43.91 45.58 44.5 44.7 51.8 58.34 58.79 59.54 56.1 56.7 58.3 15/04/2022 17:07:16 45.31 45.05 45.58 44.5 44.7 51.8 57.96 58.79 59.54 56.1 56.7 58.3 15/04/2022 17:07:17 44.52 44.88 45.58 44.5 44.7 51.8 56.85 58.09 59.54 56.1 56.7 58.3 15/04/2022 17:07:18 44.67 45.13 45.58 44.5 44.7 51.8 58.32 58.34 59.54 56.1 56.7 58.3 15/04/2022 17:07:19 43.26 44.56 45.58 44.5 44.7 51.8 56.74 57.89 59.54 56.1 56.7 58.3 15/04/2022 17:07:20 44.86 44.65 45.58 44.5 44.7 51.8 56.86 57.36 59.54 56.1 56.7 58.3 15/04/2022 17:07:21 44.9 44.94 45.58 44.5 44.7 51.8 56.98 57.17 59.54 56.1 56.7 58.3 15/04/2022 17:07:22 44.12 45.05 45.58 44.5 44.7 51.8 56.64 57.13 59.54 56.1 56.7 58.3 15/04/2022 17:07:23 44.31 44.52 45.58 44.5 44.7 51.8 55.86 56.79 59.54 56.1 56.7 58.3 15/04/2022 17:07:24 44.8 44.94 45.58 44.5 44.6 51.8 56.43 56.55 59.54 56.1 56.7 58.3 15/04/2022 17:07:25 44.62 44.97 45.58 44.5 44.6 51.8 55.29 56.55 59.54 56.1 56.6 58.3 15/04/2022 17:07:26 44.88 45.12 45.58 44.5 44.6 51.8 56.25 56.22 59.54 56.1 56.6 58.3 15/04/2022 17:07:27 44.32 44.95 45.58 44.5 44.6 51.8 56.05 56.44 59.54 56.1 56.6 58.3 15/04/2022 17:07:28 43.17 44.69 45.58 44.5 44.6 51.8 56.11 56.32 59.54 56.1 56.6 58.3 15/04/2022 17:07:29 43.95 44.11 45.58 44.5 44.6 51.8 56.13 56.43 59.54 56.1 56.6 58.3 15/04/2022 17:07:30 44.11 44.42 45.58 44.5 44.6 51.8 55.63 56.04 59.54 56.1 56.6 58.3 15/04/2022 17:07:31 44.28 44.48 45.58 44.5 44.6 51.8 56.02 56.37 59.54 56.1 56.6 58.3 15/04/2022 17:07:32 43.96 44.69 45.58 44.5 44.6 51.8 55.92 56.12 59.54 56.1 56.6 58.3 15/04/2022 17:07:33 43.94 44.59 45.58 44.5 44.6 51.8 56.3 56.28 59.54 56.1 56.6 58.3 15/04/2022 17:07:34 44.78 45 45.58 44.5 44.6 51.8 56.07 56.26 59.54 56.2 56.6 58.3 15/04/2022 17:07:35 44.41 44.79 45.58 44.5 44.6 51.8 56.08 56.21 59.54 56.2 56.6 58.3 15/04/2022 17:07:36 42.89 44.56 45.58 44.5 44.6 51.8 55.77 56.14 59.54 56.2 56.6 58.3 15/04/2022 17:07:37 44.86 44.65 45.44 44.5 44.6 51.8 56.01 56.12 59.54 56.2 56.6 58.3 15/04/2022 17:07:38 43.88 44.43 45.43 44.5 44.6 51.8 55.61 56.3 59.54 56.1 56.6 58.3 15/04/2022 17:07:39 44.08 44.24 45.13 44.5 44.6 51.8 56.23 56.21 59.54 56.2 56.6 58.3 15/04/2022 17:07:40 45.13 45.08 45.13 44.5 44.6 51.8 56.15 56.28 59.54 56.1 56.6 58.3 15/04/2022 17:07:41 43.96 45.03 45.13 44.5 44.6 51.8 56.65 56.66 59.54 56.2 56.6 58.3 15/04/2022 17:07:42 44.64 44.81 45.13 44.5 44.6 51.8 56.39 56.75 59.54 56.2 56.6 58.3 15/04/2022 17:07:43 45 45.14 45.14 44.5 44.6 51.8 56.21 56.57 59.54 56.2 56.6 58.3 15/04/2022 17:07:44 42.59 45.06 45.14 44.5 44.5 51.8 55.82 56.26 58.79 56.2 56.6 58.3 15/04/2022 17:07:45 44.9 44.95 45.14 44.5 44.5 51.8 56.16 56.2 58.79 56.2 56.6 58.3 15/04/2022 17:07:46 44.4 44.72 45.14 44.5 44.5 51.8 55.84 56.25 58.34 56.2 56.6 58.3 15/04/2022 17:07:47 44.32 44.67 45.14 44.5 44.5 51.8 55.92 56.21 58.34 56.2 56.6 58.3 15/04/2022 17:07:48 44.36 44.86 45.14 44.5 44.5 51.8 55.53 56.05 57.89 56.1 56.6 58.3 15/04/2022 17:07:49 43.1 44.47 45.14 44.5 44.5 51.8 56.39 56.2 57.36 56.1 56.6 58.3 15/04/2022 17:07:50 43.39 43.97 45.14 44.5 44.5 51.8 55.59 56.2 57.17 56.1 56.6 58.3 15/04/2022 17:07:51 44.62 44.71 45.14 44.5 44.5 51.8 56.11 56.07 57.13 56.2 56.6 58.3 15/04/2022 17:07:52 43.1 44.38 45.14 44.5 44.5 51.8 56.47 56.72 56.79 56.2 56.6 58.3 15/04/2022 17:07:53 44.19 44.41 45.14 44.5 44.5 51.8 56.56 56.47 56.75 56.2 56.6 58.3 15/04/2022 17:07:54 43.48 44.01 45.14 44.5 44.5 51.8 56.16 56.55 56.75 56.2 56.6 58.3 15/04/2022 17:07:55 44.06 44.24 45.14 44.5 44.5 51.8 55.52 56.32 56.75 56.2 56.6 58.3 15/04/2022 17:07:56 43.84 45.2 45.2 44.5 44.5 51.8 55.98 55.98 56.75 56.2 56.6 58.3 15/04/2022 17:07:57 43.91 44.14 45.2 44.5 44.5 51.8 56.05 56.24 56.75 56.2 56.6 58.3 15/04/2022 17:07:58 46.01 45.38 45.38 44.5 44.5 51.8 56.59 56.51 56.75 56.2 56.6 58.3 15/04/2022 17:07:59 45.11 45.73 45.73 44.5 44.5 51.8 57.16 57.03 57.03 56.2 56.6 58.3 15/04/2022 17:08:00 44.73 45.39 45.73 44.5 44.5 51.8 55.83 56.84 57.03 56.2 56.6 58.3 15/04/2022 17:08:01 43.98 45.23 45.73 44.5 44.5 51.8 55.39 56.27 57.03 56.2 56.6 58.3 15/04/2022 17:08:02 45.35 45.27 45.73 44.5 44.5 51.8 55.63 55.74 57.03 56.2 56.6 58.3 15/04/2022 17:08:03 44.86 45.58 45.73 44.6 44.5 51.8 56.2 56.1 57.03 56.2 56.6 58.3 15/04/2022 17:08:04 46.35 46.16 46.16 44.6 44.5 51.8 58.43 57.98 57.98 56.2 56.6 58.3 15/04/2022 17:08:05 44.85 45.86 46.16 44.6 44.5 51.8 57.09 57.87 57.98 56.2 56.6 58.3 15/04/2022 17:08:06 43.54 45.17 46.16 44.6 44.5 51.8 56.89 57.72 57.98 56.2 56.6 58.3 15/04/2022 17:08:07 44.89 45 46.16 44.6 44.5 51.8 56.59 57.01 57.98 56.2 56.6 58.3 15/04/2022 17:08:08 45.78 45.67 46.16 44.6 44.5 51.8 55.55 56.8 57.98 56.2 56.6 58.3 15/04/2022 17:08:09 45.13 45.55 46.16 44.6 44.5 51.8 55.56 56.12 57.98 56.2 56.6 58.3 15/04/2022 17:08:10 45.12 45.42 46.16 44.6 44.5 51.8 55.65 55.87 57.98 56.2 56.6 58.3 15/04/2022 17:08:11 45.45 45.57 46.16 44.6 44.5 51.8 55.44 55.78 57.98 56.2 56.6 58.3 15/04/2022 17:08:12 44.73 45.56 46.16 44.6 44.5 51.8 55.2 55.62 57.98 56.2 56.6 58.3 15/04/2022 17:08:13 43.72 45.15 46.16 44.6 44.5 51.8 58.34 57.95 57.98 56.2 56.6 58.3 15/04/2022 17:08:14 44.88 44.82 46.16 44.6 44.5 51.8 57.21 58.34 58.34 56.2 56.6 58.3 15/04/2022 17:08:15 45.43 45.41 46.16 44.6 44.5 51.8 56.07 57.39 58.34 56.2 56.6 58.3 15/04/2022 17:08:16 43.71 45.45 46.16 44.6 44.5 51.8 56.04 56.79 58.34 56.2 56.6 58.3 15/04/2022 17:08:17 45.29 45.29 46.16 44.6 44.5 51.8 56.2 56.26 58.34 56.2 56.6 58.3 15/04/2022 17:08:18 44.62 45.13 46.16 44.6 44.5 51.8 56.13 56.32 58.34 56.2 56.6 58.3 15/04/2022 17:08:19 43.36 45.12 46.16 44.6 44.5 51.8 55.91 56.37 58.34 56.2 56.6 58.3 15/04/2022 17:08:20 44.66 44.65 46.16 44.6 44.5 51.8 55.79 56.12 58.34 56.2 56.6 58.3 15/04/2022 17:08:21 44.3 45.15 46.16 44.6 44.5 51.8 55.73 55.95 58.34 56.2 56.6 58.3 15/04/2022 17:08:22 44.53 44.6 46.16 44.6 44.5 51.8 56.07 56.24 58.34 56.2 56.6 58.3 15/04/2022 17:08:23 44.45 44.83 46.16 44.6 44.5 51.8 55.57 56.09 58.34 56.2 56.6 58.3 15/04/2022 17:08:24 45.03 45.26 46.16 44.6 44.5 51.8 55.79 55.87 58.34 56.2 56.6 58.3 15/04/2022 17:08:25 44.06 44.7 46.16 44.6 44.5 51.8 55.37 55.77 58.34 56.2 56.6 58.3 15/04/2022 17:08:26 45.29 45.27 46.16 44.6 44.5 51.8 55.9 55.91 58.34 56.2 56.6 58.3 15/04/2022 17:08:27 45.28 45.48 46.16 44.6 44.5 51.8 55.84 55.94 58.34 56.2 56.6 58.3 15/04/2022 17:08:28 44.01 45.4 46.16 44.6 44.5 51.8 55.46 55.96 58.34 56.2 56.6 58.3 15/04/2022 17:08:29 45.77 45.54 46.16 44.6 44.5 51.8 55.43 55.71 58.34 56.2 56.6 58.3 15/04/2022 17:08:30 43.73 45.27 46.16 44.6 44.5 51.8 55.1 55.47 58.34 56.2 56.6 58.3 15/04/2022 17:08:31 45.64 45.47 46.16 44.6 44.5 51.8 55.91 55.76 58.34 56.2 56.6 58.3 15/04/2022 17:08:32 44.34 45.3 46.16 44.6 44.5 51.8 55.81 55.87 58.34 56.2 56.6 58.3 15/04/2022 17:08:33 43.69 44.97 46.16 44.6 44.5 51.8 56.1 56.14 58.34 56.2 56.6 58.3 15/04/2022 17:08:34 45.02 45.13 45.86 44.6 44.5 51.8 56.14 56.27 58.34 56.2 56.6 58.3 15/04/2022 17:08:35 45.21 45.4 45.67 44.6 44.5 51.8 55.49 56.15 58.34 56.2 56.6 58.3 15/04/2022 17:08:36 45.23 45.33 45.67 44.6 44.5 51.8 56.45 56.35 58.34 56.2 56.6 58.3 15/04/2022 17:08:37 45.6 45.75 45.75 44.6 44.5 51.8 55.42 56.3 58.34 56.2 56.6 58.3 15/04/2022 17:08:38 45.14 45.57 45.75 44.6 44.5 51.8 55.9 55.89 58.34 56.2 56.6 58.3 15/04/2022 17:08:39 42.3 45.29 45.75 44.6 44.5 51.8 55.34 55.86 58.34 56.2 56.6 58.3 15/04/2022 17:08:40 44.87 44.61 45.75 44.6 44.5 51.8 56.01 55.91 58.34 56.2 56.6 58.3 15/04/2022 17:08:41 43.63 44.46 45.75 44.6 44.5 51.8 55.96 56.15 58.34 56.1 56.6 58.3 15/04/2022 17:08:42 46.35 45.61 45.75 44.6 44.5 51.8 55.71 55.93 58.34 56.1 56.6 58.3 15/04/2022 17:08:43 43.06 45.51 45.75 44.6 44.5 51.8 55.64 55.95 58.34 56.1 56.6 58.3 15/04/2022 17:08:44 44.84 44.89 45.75 44.6 44.5 51.8 55.42 55.75 57.39 56.1 56.6 58.3 15/04/2022 17:08:45 44.45 45 45.75 44.6 44.5 51.8 56.11 56.05 56.79 56.1 56.6 58.3 15/04/2022 17:08:46 45.12 45.15 45.75 44.6 44.5 51.8 55.55 56.06 56.37 56.1 56.6 58.3 15/04/2022 17:08:47 44.72 45.22 45.75 44.6 44.5 51.8 55.42 55.8 56.37 56.1 56.6 58.3 15/04/2022 17:08:48 44.01 45.15 45.75 44.6 44.5 51.8 56.01 55.9 56.37 56.1 56.6 58.3 15/04/2022 17:08:49 43.35 44.11 45.75 44.6 44.5 51.8 56.01 56.26 56.35 56.1 56.6 58.3 15/04/2022 17:08:50 44.5 44.6 45.75 44.6 44.5 51.8 55.95 56 56.35 56.1 56.6 58.3 15/04/2022 17:08:51 45.23 44.96 45.75 44.6 44.5 51.8 55.72 56.05 56.35 56.1 56.6 58.3 15/04/2022 17:08:52 44.76 45.13 45.75 44.6 44.5 51.8 56.74 56.61 56.61 56.1 56.6 58.3 15/04/2022 17:08:53 45.08 45.18 45.75 44.6 44.5 51.8 55.96 56.6 56.61 56.1 56.6 58.3 15/04/2022 17:08:54 44.45 45.12 45.75 44.6 44.5 51.8 55.67 56.32 56.61 56.1 56.6 58.3 15/04/2022 17:08:55 44.78 45.09 45.75 44.6 44.5 51.8 56.2 56.19 56.61 56.1 56.6 58.3 15/04/2022 17:08:56 44.25 45.11 45.75 44.6 44.5 51.8 56.47 56.67 56.67 56.1 56.6 58.3 15/04/2022 17:08:57 44.23 44.58 45.75 44.6 44.5 51.8 55.62 56.22 56.67 56.1 56.6 58.3 15/04/2022 17:08:58 43.03 45.01 45.75 44.6 44.5 51.8 56.29 56.35 56.67 56.1 56.6 58.3 15/04/2022 17:08:59 42.91 43.82 45.75 44.6 44.5 51.8 57.55 57.91 57.91 56.1 56.6 58.3 15/04/2022 17:09:00 42.75 43.15 45.75 44.6 44.5 51.8 55.41 56.69 57.91 56.1 56.6 58.3 15/04/2022 17:09:01 43.96 43.82 45.75 44.6 44.5 51.8 55.56 55.91 57.91 56.1 56.6 58.3 15/04/2022 17:09:02 45.71 45.24 45.75 44.6 44.5 51.8 55.5 55.83 57.91 56.1 56.6 58.3 15/04/2022 17:09:03 44.02 45 45.75 44.6 44.5 51.8 55.8 55.94 57.91 56.1 56.6 58.3 15/04/2022 17:09:04 43.74 44.43 45.75 44.6 44.5 51.8 55.11 55.69 57.91 56.1 56.6 58.3 15/04/2022 17:09:05 44.61 44.8 45.75 44.6 44.5 51.8 55.73 55.66 57.91 56.1 56.6 58.3 15/04/2022 17:09:06 44.58 44.82 45.75 44.6 44.5 51.8 55.95 55.85 57.91 56.1 56.6 58.3 15/04/2022 17:09:07 43.86 44.72 45.61 44.6 44.5 51.8 56.17 56.22 57.91 56.1 56.6 58.3 15/04/2022 17:09:08 44.17 44.33 45.61 44.6 44.5 51.8 56.19 56.36 57.91 56.1 56.6 58.3 15/04/2022 17:09:09 44.51 44.72 45.61 44.6 44.5 51.8 56.07 56.43 57.91 56.1 56.6 58.3 15/04/2022 17:09:10 44.06 44.65 45.61 44.6 44.5 51.8 55.68 56.14 57.91 56.1 56.6 58.3 15/04/2022 17:09:11 44.76 45.07 45.61 44.6 44.5 51.8 55.76 56.11 57.91 56.1 56.6 58.3 15/04/2022 17:09:12 43.89 44.93 45.51 44.6 44.5 51.8 55.63 55.97 57.91 56.1 56.6 58.3 15/04/2022 17:09:13 43.78 44.66 45.24 44.6 44.5 51.8 56.1 56.03 57.91 56.1 56.6 58.3 15/04/2022 17:09:14 44.54 44.47 45.24 44.6 44.5 51.8 55.86 56.06 57.91 56.1 56.6 58.3 15/04/2022 17:09:15 44.02 44.6 45.24 44.6 44.5 51.8 55.2 55.88 57.91 56.1 56.6 58.3 15/04/2022 17:09:16 45.57 45.13 45.24 44.6 44.5 51.8 55.95 55.83 57.91 56.1 56.6 58.3 15/04/2022 17:09:17 42.48 45.13 45.24 44.6 44.5 51.8 55.67 55.89 57.91 56.1 56.6 58.3 15/04/2022 17:09:18 44.71 44.42 45.24 44.6 44.5 51.8 55.99 56.09 57.91 56.1 56.6 58.3 15/04/2022 17:09:19 44.74 44.83 45.24 44.6 44.5 51.8 56.23 56.19 57.91 56.1 56.6 58.3 15/04/2022 17:09:20 44.27 44.88 45.24 44.6 44.5 51.8 56.08 56.26 57.91 56.1 56.6 58.3 15/04/2022 17:09:21 44.99 45.12 45.24 44.6 44.5 51.8 55.55 56.15 57.91 56.1 56.6 58.3 15/04/2022 17:09:22 43.27 44.96 45.24 44.6 44.5 51.8 55.81 55.94 57.91 56.1 56.6 58.3 15/04/2022 17:09:23 44.97 44.81 45.24 44.6 44.5 51.8 56.53 56.62 57.91 56.1 56.6 58.3 15/04/2022 17:09:24 42.17 44.66 45.24 44.6 44.5 51.8 55.51 56.31 57.91 56.1 56.6 58.3 15/04/2022 17:09:25 44.66 44.52 45.24 44.6 44.5 51.8 55.42 55.79 57.91 56.1 56.6 58.3 15/04/2022 17:09:26 44.37 44.51 45.24 44.6 44.5 51.8 55.33 55.9 57.91 56.1 56.6 58.3 15/04/2022 17:09:27 43.56 44.46 45.24 44.5 44.5 51.8 55.64 55.82 57.91 56.1 56.6 58.3 15/04/2022 17:09:28 44.67 44.71 45.24 44.5 44.5 51.8 56.03 55.96 57.91 56.1 56.6 58.3 15/04/2022 17:09:29 45.5 45.37 45.37 44.5 44.5 51.8 55.95 56.05 56.69 56.1 56.6 58.3 15/04/2022 17:09:30 42.9 45.38 45.38 44.5 44.5 51.8 56.06 56.17 56.62 56.1 56.6 58.3 15/04/2022 17:09:31 44.96 44.98 45.38 44.5 44.5 51.8 56.42 56.99 56.99 56.1 56.6 58.3 15/04/2022 17:09:32 44.34 44.62 45.38 44.5 44.5 51.8 55.31 56.21 56.99 56.1 56.6 58.3 15/04/2022 17:09:33 45.34 45.11 45.38 44.5 44.5 51.8 56.13 55.99 56.99 56.1 56.6 58.3 15/04/2022 17:09:34 44.93 45.54 45.54 44.5 44.5 51.8 56.27 56.38 56.99 56.1 56.6 58.3 15/04/2022 17:09:35 44.63 45.12 45.54 44.5 44.5 51.8 55.8 56.19 56.99 56.1 56.6 58.3 15/04/2022 17:09:36 44.82 45.19 45.54 44.5 44.5 51.8 55.63 55.89 56.99 56.1 56.6 58.3 15/04/2022 17:09:37 43.35 44.76 45.54 44.5 44.5 51.8 55.08 55.71 56.99 56.1 56.6 58.3 15/04/2022 17:09:38 44.8 44.73 45.54 44.5 44.5 51.8 55.92 55.83 56.99 56.1 56.6 58.3 15/04/2022 17:09:39 44.92 45.12 45.54 44.5 44.5 51.8 56.12 56.1 56.99 56.1 56.6 58.3 15/04/2022 17:09:40 44.07 44.78 45.54 44.5 44.5 51.8 55.94 56.08 56.99 56.1 56.6 58.3 15/04/2022 17:09:41 44.23 45 45.54 44.5 44.5 51.8 56.28 56.49 56.99 56.1 56.6 58.3 15/04/2022 17:09:42 44.6 44.83 45.54 44.5 44.5 51.8 55 56.08 56.99 56.1 56.6 58.3 15/04/2022 17:09:43 44.71 45.03 45.54 44.5 44.5 51.8 56.05 56.01 56.99 56.1 56.6 58.3 15/04/2022 17:09:44 43.88 44.64 45.54 44.5 44.5 51.8 56.36 56.24 56.99 56.1 56.6 58.3 15/04/2022 17:09:45 45.27 44.98 45.54 44.5 44.5 51.8 56.24 56.58 56.99 56.1 56.6 58.3 15/04/2022 17:09:46 44.68 45.1 45.54 44.5 44.5 51.8 55.8 56.34 56.99 56.1 56.6 58.3 15/04/2022 17:09:47 44.74 44.99 45.54 44.5 44.5 51.8 56.14 56.17 56.99 56.1 56.6 58.3 15/04/2022 17:09:48 42.56 44.83 45.54 44.5 44.5 51.8 55.41 56.13 56.99 56.1 56.6 58.3 15/04/2022 17:09:49 44.9 44.5 45.54 44.5 44.5 51.8 55.92 55.97 56.99 56.1 56.6 58.3 15/04/2022 17:09:50 44.64 44.75 45.54 44.5 44.5 51.8 56.69 56.49 56.99 56.1 56.6 58.3 15/04/2022 17:09:51 43.78 45.04 45.54 44.5 44.5 51.8 55.83 56.39 56.99 56.1 56.6 58.3 15/04/2022 17:09:52 44.2 44.6 45.54 44.5 44.5 51.8 55.55 56.13 56.99 56.1 56.6 58.3 15/04/2022 17:09:53 44.78 44.62 45.54 44.5 44.5 51.8 55.27 56.01 56.99 56 56.6 58.3 15/04/2022 17:09:54 43.86 44.67 45.54 44.5 44.5 51.8 55.87 55.85 56.99 56 56.6 58.3 15/04/2022 17:09:55 42.45 44.13 45.54 44.5 44.5 51.8 56.26 56.13 56.99 56 56.6 58.3 15/04/2022 17:09:56 44.49 44.25 45.54 44.5 44.5 51.8 55.39 56.1 56.99 56 56.6 58.3 15/04/2022 17:09:57 42.89 44.37 45.54 44.5 44.5 51.8 54.68 55.69 56.99 56 56.6 58.3 15/04/2022 17:09:58 43.98 44.13 45.54 44.5 44.5 51.8 56.16 55.98 56.99 56 56.6 58.3 15/04/2022 17:09:59 44.04 44.22 45.54 44.5 44.5 51.8 55.89 55.99 56.99 56 56.6 58.3 15/04/2022 17:10:00 43.13 44.04 45.54 44.5 44.5 51.8 55.94 56.17 56.99 56 56.6 58.3 15/04/2022 17:10:01 45.91 45.2 45.54 44.5 44.5 51.8 55.26 55.86 56.58 56 56.6 58.3 15/04/2022 17:10:02 43.62 45.35 45.54 44.5 44.5 51.8 55.26 55.55 56.58 56 56.6 58.3 15/04/2022 17:10:03 44.49 44.77 45.54 44.5 44.5 51.8 56.07 56 56.58 56 56.6 58.3 15/04/2022 17:10:04 45.13 45.36 45.36 44.5 44.5 51.8 55.58 55.95 56.58 56 56.6 58.3 15/04/2022 17:10:05 46.26 46 46 44.5 44.5 51.8 55.9 55.94 56.58 56 56.6 58.3 15/04/2022 17:10:06 42.16 45.7 46 44.5 44.5 51.8 55.6 55.91 56.58 56 56.6 58.3 15/04/2022 17:10:07 44.53 44.56 46 44.5 44.5 51.8 55.65 55.87 56.58 56 56.6 58.3 15/04/2022 17:10:08 44.12 44.38 46 44.5 44.5 51.8 55.85 56.04 56.58 56 56.6 58.3 15/04/2022 17:10:09 43.85 44.68 46 44.4 44.5 51.8 56.38 56.45 56.58 56 56.6 58.3 15/04/2022 17:10:10 44.78 44.85 46 44.4 44.5 51.8 55.77 56.18 56.58 56 56.6 58.3 15/04/2022 17:10:11 45.08 45.14 46 44.4 44.5 51.8 56.59 56.49 56.58 56 56.6 58.3 15/04/2022 17:10:12 43.37 44.86 46 44.4 44.5 51.8 55.82 56.29 56.58 56 56.6 58.3 15/04/2022 17:10:13 44.03 44.39 46 44.4 44.5 51.8 55.67 56.02 56.58 56 56.6 58.3 15/04/2022 17:10:14 46.08 45.6 46 44.4 44.5 51.8 56.56 56.43 56.58 56 56.6 58.3 15/04/2022 17:10:15 43.75 45.5 46 44.4 44.5 51.8 55.69 56.36 56.49 56 56.6 58.3 15/04/2022 17:10:16 45.06 45.22 46 44.4 44.5 51.8 56.03 56.22 56.49 56 56.6 58.3 15/04/2022 17:10:17 44.25 45.02 46 44.4 44.5 51.8 56.14 56.62 56.62 56 56.6 58.3 15/04/2022 17:10:18 43.09 44.58 46 44.4 44.5 51.8 56.1 56.34 56.62 56 56.6 58.3 15/04/2022 17:10:19 43.66 44.1 46 44.4 44.5 51.8 55.57 56.18 56.62 56 56.6 58.3 15/04/2022 17:10:20 44.14 44.24 46 44.4 44.5 51.8 56.05 56.01 56.62 56 56.6 58.3 15/04/2022 17:10:21 44.46 44.59 46 44.4 44.5 51.8 56.07 56.15 56.62 56 56.6 58.3 15/04/2022 17:10:22 44.46 44.87 46 44.4 44.5 51.8 55.33 56.07 56.62 56 56.6 58.3 15/04/2022 17:10:23 44.11 44.43 46 44.4 44.5 51.8 55.64 55.84 56.62 56 56.6 58.3 15/04/2022 17:10:24 44.68 45.22 46 44.4 44.5 51.8 55.77 55.83 56.62 56 56.6 58.3 15/04/2022 17:10:25 44.9 45.03 46 44.4 44.5 51.8 55.59 55.85 56.62 56 56.6 58.3 15/04/2022 17:10:26 44.24 44.79 46 44.4 44.5 51.8 55.96 55.88 56.62 56 56.6 58.3 15/04/2022 17:10:27 44.45 44.52 46 44.4 44.5 51.8 56.41 56.43 56.62 56 56.6 58.3 15/04/2022 17:10:28 44.5 44.88 46 44.4 44.5 51.8 56.25 56.53 56.62 56 56.6 58.3 15/04/2022 17:10:29 44.33 44.79 46 44.4 44.5 51.8 55.94 56.52 56.62 56 56.6 58.3 15/04/2022 17:10:30 45.73 45.38 46 44.4 44.5 51.8 55.32 56.12 56.62 56 56.6 58.3 15/04/2022 17:10:31 44.23 45.4 46 44.4 44.5 51.8 55.41 55.76 56.62 56 56.6 58.3 15/04/2022 17:10:32 45.05 45.3 46 44.4 44.5 51.8 56.15 55.99 56.62 56 56.6 58.3 15/04/2022 17:10:33 44.28 44.91 46 44.4 44.5 51.8 54.82 55.89 56.62 56 56.6 58.3 15/04/2022 17:10:34 45.55 45.4 46 44.4 44.5 51.8 56.57 56.24 56.62 56 56.6 58.3 15/04/2022 17:10:35 44.71 45.41 45.7 44.4 44.5 51.8 55.86 56.51 56.62 56 56.6 58.3 15/04/2022 17:10:36 45.25 45.44 45.6 44.4 44.5 51.8 55.77 55.99 56.62 56 56.6 58.3 15/04/2022 17:10:37 44.25 45.5 45.6 44.4 44.5 51.8 56.03 56.12 56.62 56 56.6 58.3 15/04/2022 17:10:38 44.86 45.15 45.6 44.4 44.5 51.8 55.88 56.03 56.62 56 56.6 58.3 15/04/2022 17:10:39 45.32 45.25 45.6 44.4 44.5 51.8 56.35 56.35 56.62 56 56.6 58.3 15/04/2022 17:10:40 44.81 45.22 45.6 44.4 44.5 51.8 55.96 56.6 56.62 56 56.6 58.3 15/04/2022 17:10:41 44.11 45.07 45.6 44.4 44.5 51.8 55.55 55.89 56.62 56 56.6 58.3 15/04/2022 17:10:42 45.07 45.28 45.6 44.4 44.5 51.8 55.53 55.84 56.62 56 56.6 58.3 15/04/2022 17:10:43 44.76 45.17 45.6 44.4 44.5 51.8 55.42 55.7 56.62 56 56.6 58.3 15/04/2022 17:10:44 42.77 44.89 45.5 44.4 44.5 51.8 54.89 55.57 56.62 56 56.6 58.3 15/04/2022 17:10:45 44.92 44.75 45.5 44.4 44.5 51.8 56.22 55.95 56.62 56 56.6 58.3 15/04/2022 17:10:46 44.86 45.18 45.5 44.4 44.5 51.8 55.78 55.99 56.62 56 56.6 58.3 15/04/2022 17:10:47 45.3 45.36 45.5 44.4 44.5 51.8 55.51 55.83 56.6 56 56.6 58.3 15/04/2022 17:10:48 44.46 45.47 45.5 44.4 44.5 51.8 56.1 56.01 56.6 56 56.6 58.3 15/04/2022 17:10:49 44.84 45.2 45.5 44.4 44.5 51.8 55.73 56.05 56.6 56 56.6 58.3 15/04/2022 17:10:50 43.66 44.82 45.5 44.4 44.5 51.8 55.19 55.83 56.6 56 56.6 58.3 15/04/2022 17:10:51 45.73 45.34 45.5 44.4 44.5 51.8 56.54 56.18 56.6 56 56.6 58.3 15/04/2022 17:10:52 44.77 45.58 45.58 44.4 44.5 51.8 56.24 56.42 56.6 56 56.6 58.3 15/04/2022 17:10:53 44.5 45.03 45.58 44.4 44.5 51.8 55.92 56.29 56.6 56 56.6 58.3 15/04/2022 17:10:54 43.26 44.97 45.58 44.4 44.5 51.8 55.27 56.03 56.6 56 56.6 58.3 15/04/2022 17:10:55 43.71 44.09 45.58 44.4 44.5 51.8 55.95 55.9 56.6 56 56.6 58.3 15/04/2022 17:10:56 42.67 43.8 45.58 44.4 44.5 51.8 56.18 56.19 56.6 56 56.6 58.3 15/04/2022 17:10:57 44.37 44.07 45.58 44.4 44.5 51.8 55.49 56.05 56.6 56 56.6 58.3 15/04/2022 17:10:58 44.94 44.73 45.58 44.4 44.5 51.8 55.9 56.14 56.6 56 56.6 58.3 15/04/2022 17:10:59 43.23 44.57 45.58 44.4 44.5 51.8 55.4 55.76 56.6 56 56.6 58.3 15/04/2022 17:11:00 43.95 44.29 45.58 44.4 44.5 51.8 55.49 55.69 56.6 56 56.6 58.3 15/04/2022 17:11:01 44.11 44.46 45.58 44.4 44.5 51.8 55.34 55.65 56.6 56 56.6 58.3 15/04/2022 17:11:02 44.2 44.74 45.58 44.4 44.5 51.8 55.75 55.91 56.6 56 56.6 58.3 15/04/2022 17:11:03 43.98 44.38 45.58 44.4 44.5 51.8 55.69 55.81 56.6 56 56.6 58.3 15/04/2022 17:11:04 44.65 44.93 45.58 44.4 44.5 51.8 55.6 55.97 56.6 56 56.6 58.3 15/04/2022 17:11:05 44.97 45.01 45.58 44.4 44.5 51.8 55.93 55.96 56.6 56 56.6 58.3 15/04/2022 17:11:06 44.74 45.42 45.58 44.4 44.5 51.8 56.2 56.24 56.6 56 56.6 58.3 15/04/2022 17:11:07 45.8 45.65 45.65 44.4 44.5 51.8 56 56.29 56.6 56 56.6 58.3 15/04/2022 17:11:08 45.44 46.02 46.02 44.4 44.5 51.8 55.72 56.06 56.6 56 56.6 58.3 15/04/2022 17:11:09 44.44 45.42 46.02 44.4 44.5 51.8 56.44 56.32 56.6 56 56.6 58.3 15/04/2022 17:11:10 43.22 44.88 46.02 44.4 44.5 51.8 55.65 56.3 56.42 56 56.6 58.3 15/04/2022 17:11:11 44.5 44.82 46.02 44.4 44.5 51.8 55.22 56.01 56.42 56 56.6 58.3 15/04/2022 17:11:12 45.35 45.1 46.02 44.4 44.5 51.8 55.53 55.67 56.42 56 56.6 58.3 15/04/2022 17:11:13 44 45.37 46.02 44.4 44.5 51.8 55.9 56.11 56.42 56 56.6 58.3 15/04/2022 17:11:14 42.48 44.26 46.02 44.4 44.5 51.8 55.78 56.12 56.42 56 56.6 58.3 15/04/2022 17:11:15 44.63 44.47 46.02 44.4 44.5 51.8 56.06 56.07 56.42 56 56.6 58.3 15/04/2022 17:11:16 44.22 44.44 46.02 44.4 44.5 51.8 56.45 56.4 56.42 56 56.6 58.3 15/04/2022 17:11:17 44.97 44.82 46.02 44.4 44.5 51.8 55.45 56.25 56.42 56 56.6 58.3 15/04/2022 17:11:18 45.74 45.35 46.02 44.4 44.5 51.8 56.24 56.12 56.42 56 56.6 58.3 15/04/2022 17:11:19 44.58 45.38 46.02 44.4 44.5 51.8 56.14 56.27 56.42 56 56.6 58.3 15/04/2022 17:11:20 44.18 45.03 46.02 44.4 44.5 51.7 56.34 56.48 56.48 56 56.6 58.3 15/04/2022 17:11:21 42.94 44.66 46.02 44.4 44.5 51.7 56.17 56.44 56.48 56 56.6 58.3 15/04/2022 17:11:22 45.17 44.77 46.02 44.4 44.5 51.7 56.12 56.46 56.48 56 56.6 58.3 15/04/2022 17:11:23 43.36 44.7 46.02 44.4 44.5 51.7 55.7 56.21 56.48 56 56.6 58.3 15/04/2022 17:11:24 44.15 44.32 46.02 44.4 44.5 51.7 55.85 56.1 56.48 56 56.6 58.3 15/04/2022 17:11:25 43.56 44.36 46.02 44.4 44.5 51.7 55.94 56.12 56.48 56 56.6 58.3 15/04/2022 17:11:26 44.77 44.64 46.02 44.4 44.5 51.7 56.53 56.51 56.51 56 56.6 58.3 15/04/2022 17:11:27 44.65 44.73 46.02 44.4 44.5 51.7 55.48 56.4 56.51 56 56.6 58.3 15/04/2022 17:11:28 44.13 44.64 46.02 44.4 44.5 51.7 55.37 56.07 56.51 56 56.6 58.3 15/04/2022 17:11:29 43.61 44.34 46.02 44.4 44.5 51.7 55.5 55.72 56.51 56 56.6 58.3 15/04/2022 17:11:30 44.79 44.79 46.02 44.4 44.5 51.7 55.69 55.63 56.51 56 56.6 58.3 15/04/2022 17:11:31 44.45 44.74 46.02 44.4 44.5 51.7 55.95 55.99 56.51 56 56.6 58.3 15/04/2022 17:11:32 44.29 44.52 46.02 44.4 44.5 51.7 55.85 56.06 56.51 56 56.6 58.3 15/04/2022 17:11:33 44.24 44.97 46.02 44.4 44.5 51.7 55.66 56.19 56.51 56 56.6 58.3 15/04/2022 17:11:34 44.15 44.59 46.02 44.4 44.5 51.7 55.6 56.15 56.51 56 56.6 58.3 15/04/2022 17:11:35 44.25 44.51 46.02 44.4 44.5 51.7 55.93 55.86 56.51 56 56.6 58.3 15/04/2022 17:11:36 44.37 44.61 46.02 44.4 44.5 51.7 55.78 55.91 56.51 56 56.6 58.3 15/04/2022 17:11:37 43.57 44.47 46.02 44.4 44.5 51.7 55.87 56.14 56.51 56 56.6 58.3 15/04/2022 17:11:38 44.89 44.66 45.42 44.4 44.5 51.7 56.06 56.3 56.51 56 56.6 58.3 15/04/2022 17:11:39 44.74 45.1 45.38 44.4 44.5 51.7 55.33 55.98 56.51 56 56.6 58.3 15/04/2022 17:11:40 44.69 45.18 45.38 44.4 44.5 51.7 56.04 55.98 56.51 56 56.6 58.3 15/04/2022 17:11:41 43.89 45.13 45.38 44.4 44.5 51.7 55.63 56.26 56.51 56 56.6 58.3 15/04/2022 17:11:42 44.7 44.63 45.38 44.4 44.5 51.7 56.24 56.46 56.51 56 56.6 58.3 15/04/2022 17:11:43 45 45.11 45.38 44.4 44.5 51.7 55.52 55.97 56.51 56 56.6 58.3 15/04/2022 17:11:44 44.05 44.73 45.38 44.4 44.5 51.7 55.35 55.67 56.51 56 56.6 58.3 15/04/2022 17:11:45 44.14 44.63 45.38 44.5 44.5 51.7 56.07 56.05 56.51 56 56.6 58.3 15/04/2022 17:11:46 44.37 44.6 45.38 44.5 44.5 51.7 55.58 55.99 56.51 56 56.6 58.3 15/04/2022 17:11:47 44.15 44.58 45.38 44.4 44.5 51.7 55.36 55.67 56.51 56 56.6 58.3 15/04/2022 17:11:48 44.59 44.82 45.38 44.4 44.5 51.7 56.14 56.24 56.51 56 56.6 58.3 15/04/2022 17:11:49 43.96 44.79 45.18 44.4 44.5 51.7 55.74 56.01 56.51 56 56.6 58.3 15/04/2022 17:11:50 43.63 44.23 45.18 44.4 44.5 51.6 55.85 56.06 56.51 56 56.6 58.3 15/04/2022 17:11:51 42.31 44.29 45.18 44.4 44.5 51.6 55.34 55.76 56.51 56 56.6 58.3 15/04/2022 17:11:52 43.63 43.48 45.18 44.4 44.5 51.6 55.06 55.47 56.51 56 56.6 58.3 15/04/2022 17:11:53 44.32 44.19 45.18 44.4 44.5 51.6 56.29 56.07 56.51 56 56.6 58.3 15/04/2022 17:11:54 44.62 44.43 45.18 44.4 44.5 51.6 55.51 56.04 56.51 56 56.6 58.3 15/04/2022 17:11:55 44.13 44.69 45.18 44.4 44.5 51.6 56 56.07 56.51 56 56.6 58.3 15/04/2022 17:11:56 44.22 44.67 45.18 44.4 44.5 51.6 56.06 56.3 56.46 56 56.6 58.3 15/04/2022 17:11:57 43.96 44.69 45.18 44.4 44.5 51.6 55.39 56.08 56.46 56 56.6 58.3 15/04/2022 17:11:58 44.71 44.59 45.18 44.4 44.5 51.6 56.02 55.92 56.46 56 56.6 58.3 15/04/2022 17:11:59 43.41 44.66 45.18 44.4 44.5 51.6 56.24 56.26 56.46 56 56.6 58.3 15/04/2022 17:12:00 45.27 45 45.18 44.4 44.5 51.6 56.07 56.35 56.46 56 56.6 58.3 15/04/2022 17:12:01 44.31 45.15 45.18 44.4 44.5 51.6 55.94 56.2 56.46 56 56.6 58.3 15/04/2022 17:12:02 45.25 45.33 45.33 44.4 44.5 51.6 56.56 56.53 56.53 56 56.6 58.2 15/04/2022 17:12:03 43.28 44.89 45.33 44.4 44.5 51.6 56.78 56.7 56.7 56 56.6 58.2 15/04/2022 17:12:04 45.49 44.98 45.33 44.4 44.5 51.6 55.71 56.62 56.7 56 56.6 58.2 15/04/2022 17:12:05 43.76 45.04 45.33 44.4 44.5 51.6 55.61 56.13 56.7 56 56.6 58.2 15/04/2022 17:12:06 44.72 44.67 45.33 44.4 44.5 51.6 56.04 56.06 56.7 56 56.6 58.2 15/04/2022 17:12:07 43.77 44.96 45.33 44.4 44.5 51.6 56.35 56.3 56.7 56 56.6 58.2 15/04/2022 17:12:08 43.42 44.12 45.33 44.4 44.5 51.6 55.14 56.3 56.7 56 56.6 58.2 15/04/2022 17:12:09 44.72 44.83 45.33 44.4 44.5 51.6 55.7 55.86 56.7 56 56.6 58.2 15/04/2022 17:12:10 44.6 44.58 45.33 44.4 44.5 51.6 55.47 55.81 56.7 56 56.6 58.2 15/04/2022 17:12:11 44.78 45.06 45.33 44.4 44.5 51.6 55.83 55.78 56.7 56 56.6 58.2 15/04/2022 17:12:12 44.6 44.94 45.33 44.4 44.5 51.6 56.3 56.31 56.7 56 56.6 58.2 15/04/2022 17:12:13 44.88 45.28 45.33 44.4 44.5 51.6 55.82 56.26 56.7 56 56.6 58.2 15/04/2022 17:12:14 43.11 44.86 45.33 44.4 44.5 51.6 56.93 56.69 56.7 56 56.6 58.2 15/04/2022 17:12:15 44.3 44.34 45.33 44.4 44.5 51.6 55.25 56.57 56.7 56 56.6 58.2 15/04/2022 17:12:16 43.66 44.24 45.33 44.4 44.5 51.6 55.74 56.08 56.7 55.9 56.6 58.2 15/04/2022 17:12:17 44.14 44.38 45.33 44.4 44.5 51.6 55.74 55.95 56.7 55.9 56.6 58.2 15/04/2022 17:12:18 44.7 44.74 45.33 44.4 44.5 51.6 55.74 55.77 56.7 55.9 56.6 58.2 15/04/2022 17:12:19 44.24 45.02 45.33 44.4 44.5 51.6 56.45 56.28 56.7 55.9 56.6 58.2 15/04/2022 17:12:20 44.65 44.93 45.33 44.4 44.5 51.6 56.11 56.5 56.7 55.9 56.6 58.2 15/04/2022 17:12:21 41.77 44.39 45.33 44.4 44.5 51.6 55.09 56.12 56.7 55.9 56.6 58.2 15/04/2022 17:12:22 44.01 43.99 45.33 44.4 44.5 51.6 56.82 56.56 56.7 55.9 56.6 58.2 15/04/2022 17:12:23 44.47 44.32 45.33 44.4 44.5 51.6 55.51 56.42 56.7 55.9 56.6 58.2 15/04/2022 17:12:24 42.17 44.3 45.33 44.4 44.5 51.6 56.08 56.14 56.7 55.9 56.6 58.2 15/04/2022 17:12:25 44.02 43.88 45.33 44.4 44.5 51.6 56.22 56.37 56.7 55.9 56.6 58.2 15/04/2022 17:12:26 44.4 44.38 45.33 44.4 44.5 51.6 55.54 56.33 56.7 55.9 56.6 58.2 15/04/2022 17:12:27 44.98 44.82 45.33 44.4 44.5 51.6 56.29 56.25 56.7 55.9 56.6 58.2 15/04/2022 17:12:28 42.89 44.75 45.33 44.4 44.5 51.6 55.98 56.35 56.7 55.9 56.6 58.2 15/04/2022 17:12:29 42.04 43.63 45.33 44.4 44.5 51.6 56.21 56.26 56.7 55.9 56.6 58.2 15/04/2022 17:12:30 43.65 43.6 45.33 44.4 44.5 51.6 55.43 56.16 56.7 55.9 56.6 58.2 15/04/2022 17:12:31 43.11 43.61 45.33 44.4 44.5 51.5 56.04 56.05 56.7 55.9 56.6 58.2 15/04/2022 17:12:32 43.38 43.78 45.28 44.4 44.5 51.5 55.73 56.04 56.7 55.9 56.6 58.2 15/04/2022 17:12:33 44.39 44.03 45.28 44.4 44.5 51.5 55.5 55.88 56.69 55.9 56.6 58.2 15/04/2022 17:12:34 43.52 44.41 45.28 44.4 44.5 51.5 55.5 55.82 56.69 55.9 56.6 58.2 15/04/2022 17:12:35 44.06 44.33 45.28 44.4 44.5 51.5 56.03 56 56.69 55.9 56.6 58.2 15/04/2022 17:12:36 44.53 44.41 45.28 44.4 44.5 51.5 56.32 56.21 56.69 55.9 56.6 58.2 15/04/2022 17:12:37 43.35 44.33 45.28 44.4 44.5 51.5 55.91 56.29 56.69 55.9 56.6 58.2 15/04/2022 17:12:38 44.55 44.41 45.28 44.4 44.5 51.5 55.72 56.06 56.69 55.9 56.6 58.2 15/04/2022 17:12:39 44.81 44.86 45.28 44.4 44.5 51.5 55.13 55.84 56.69 55.9 56.6 58.2 15/04/2022 17:12:40 44.68 44.9 45.28 44.4 44.5 51.5 55.95 55.77 56.69 55.9 56.6 58.2 15/04/2022 17:12:41 45.07 45.13 45.28 44.4 44.5 51.5 56.03 56.03 56.69 55.9 56.6 58.2 15/04/2022 17:12:42 45.01 45.14 45.28 44.4 44.5 51.5 55.85 56.04 56.69 55.9 56.6 58.2 15/04/2022 17:12:43 44.32 45.16 45.16 44.4 44.5 51.5 56.41 56.45 56.69 55.9 56.6 58.2 15/04/2022 17:12:44 45.15 45.4 45.4 44.4 44.5 51.5 56.01 56.41 56.57 55.9 56.6 58.2 15/04/2022 17:12:45 45.72 45.67 45.67 44.4 44.5 51.5 56.42 56.48 56.56 55.9 56.6 58.2 15/04/2022 17:12:46 44.6 45.51 45.67 44.4 44.5 51.5 55.59 56.35 56.56 55.9 56.6 58.2 15/04/2022 17:12:47 43.27 44.99 45.67 44.4 44.5 51.5 55.93 56.14 56.56 55.9 56.6 58.2 15/04/2022 17:12:48 47.98 47.58 47.58 44.4 44.5 51.5 59.28 58.89 58.89 55.9 56.6 58.2 15/04/2022 17:12:49 44.08 46.52 47.58 44.4 44.5 51.5 56.07 58.05 58.89 55.9 56.6 58.2 15/04/2022 17:12:50 43.97 45.53 47.58 44.4 44.5 51.5 56.4 56.98 58.89 55.9 56.6 58.2 15/04/2022 17:12:51 44.48 45 47.58 44.4 44.5 51.5 55.71 56.59 58.89 55.9 56.6 58.2 15/04/2022 17:12:52 44.76 44.79 47.58 44.4 44.5 51.5 55.41 56.14 58.89 55.9 56.6 58.2 15/04/2022 17:12:53 44.47 44.88 47.58 44.4 44.5 51.5 56.51 56.41 58.89 55.9 56.6 58.2 15/04/2022 17:12:54 43.51 45.21 47.58 44.4 44.5 51.5 56.46 56.58 58.89 55.9 56.6 58.2 15/04/2022 17:12:55 44.5 44.49 47.58 44.4 44.5 51.5 55.95 56.33 58.89 55.9 56.6 58.2 15/04/2022 17:12:56 44.02 44.59 47.58 44.4 44.5 51.5 56.31 56.41 58.89 55.9 56.6 58.2 15/04/2022 17:12:57 44.4 44.51 47.58 44.5 44.5 51.5 55.86 56.35 58.89 55.9 56.6 58.2 15/04/2022 17:12:58 44.8 44.68 47.58 44.4 44.5 51.5 55.9 56.18 58.89 55.9 56.6 58.2 15/04/2022 17:12:59 44.65 45.15 47.58 44.4 44.5 51.5 55.76 56.01 58.89 55.9 56.6 58.2 15/04/2022 17:13:00 44.86 45.01 47.58 44.4 44.5 51.5 56.02 56.23 58.89 55.9 56.6 58.2 15/04/2022 17:13:01 44.2 44.93 47.58 44.4 44.5 51.5 56.08 56.28 58.89 55.9 56.6 58.2 15/04/2022 17:13:02 43.95 44.78 47.58 44.4 44.5 51.5 55.92 56.19 58.89 55.9 56.6 58.2 15/04/2022 17:13:03 44.53 44.67 47.58 44.4 44.5 51.5 55.86 56.21 58.89 55.9 56.6 58.2 15/04/2022 17:13:04 43.99 44.48 47.58 44.4 44.5 51.5 55.41 55.95 58.89 55.9 56.6 58.2 15/04/2022 17:13:05 44.43 44.67 47.58 44.4 44.5 51.5 55.23 55.74 58.89 55.9 56.6 58.2 15/04/2022 17:13:06 44.18 44.56 47.58 44.4 44.5 51.5 55.68 55.81 58.89 55.9 56.6 58.2 15/04/2022 17:13:07 44.43 44.59 47.58 44.4 44.5 51.5 55.99 55.92 58.89 55.9 56.6 58.2 15/04/2022 17:13:08 44.98 45.27 47.58 44.4 44.5 51.5 55.75 56.1 58.89 55.9 56.6 58.2 15/04/2022 17:13:09 45.24 45.13 47.58 44.4 44.5 51.5 55.78 56.01 58.89 55.9 56.6 58.2 15/04/2022 17:13:10 44.26 45.22 47.58 44.4 44.5 51.5 55.54 55.72 58.89 55.9 56.6 58.2 15/04/2022 17:13:11 43.46 44.81 47.58 44.4 44.5 51.5 56.41 56.32 58.89 55.9 56.6 58.2 15/04/2022 17:13:12 44.83 44.67 47.58 44.4 44.5 51.4 56.18 56.3 58.89 55.9 56.6 58.2 15/04/2022 17:13:13 44.93 45.1 47.58 44.4 44.5 51.4 55.44 56.25 58.89 55.9 56.6 58.2 15/04/2022 17:13:14 44.32 44.75 47.58 44.4 44.5 51.4 55.94 56.01 58.89 55.9 56.6 58.2 15/04/2022 17:13:15 44.54 44.75 47.58 44.4 44.5 51.4 56.19 56.19 58.89 55.9 56.5 58.2 15/04/2022 17:13:16 43.61 44.61 47.58 44.4 44.5 51.4 56.21 56.46 58.89 55.9 56.5 58.2 15/04/2022 17:13:17 44.34 44.62 47.58 44.4 44.5 51.4 56.08 56.49 58.89 55.9 56.5 58.2 15/04/2022 17:13:18 43.72 44.37 46.52 44.4 44.5 51.4 55.03 56.36 58.05 55.9 56.4 58.2 15/04/2022 17:13:19 43.75 44.36 45.53 44.4 44.5 51.4 55.63 55.82 56.98 55.9 56.4 58.2 15/04/2022 17:13:20 43.53 44.12 45.27 44.4 44.5 51.4 56.2 56.09 56.59 55.9 56.3 58.2 15/04/2022 17:13:21 43.98 44.09 45.27 44.4 44.5 51.4 55.32 55.94 56.58 55.9 56.3 58.2 15/04/2022 17:13:22 43.29 44.08 45.27 44.4 44.5 51.4 56.48 56.19 56.58 55.9 56.3 58.2 15/04/2022 17:13:23 43.51 43.95 45.27 44.4 44.5 51.4 56.31 56.37 56.58 55.9 56.2 58.2 15/04/2022 17:13:24 44.45 44.68 45.27 44.4 44.5 51.4 55.63 56.26 56.49 55.9 56.2 58.2 15/04/2022 17:13:25 43.43 44.28 45.27 44.4 44.5 51.4 56.16 56.17 56.49 55.9 56.2 58.2 15/04/2022 17:13:26 44.49 44.6 45.27 44.4 44.5 51.4 56.13 56.26 56.49 55.9 56.2 58.2 15/04/2022 17:13:27 44.56 44.96 45.27 44.4 44.5 51.4 55.89 56.21 56.49 55.9 56.1 58.2 15/04/2022 17:13:28 43.96 44.5 45.27 44.4 44.5 51.4 56.05 56.2 56.49 55.9 56.1 58.2 15/04/2022 17:13:29 43.59 44.47 45.27 44.4 44.5 51.4 56.15 56.23 56.49 55.9 56.1 58.2 15/04/2022 17:13:30 43.8 44.28 45.27 44.4 44.5 51.4 57.03 56.83 56.83 55.9 56.1 58.2 15/04/2022 17:13:31 44.93 44.73 45.27 44.4 44.5 51.4 56.1 56.78 56.83 55.9 56 58.2 15/04/2022 17:13:32 44.54 44.75 45.27 44.4 44.5 51.4 55.94 56.34 56.83 55.9 56 58.2 15/04/2022 17:13:33 45.2 45.26 45.27 44.4 44.5 51.4 56.13 56.39 56.83 55.9 56 58.2 15/04/2022 17:13:34 45.52 45.42 45.42 44.4 44.5 51.4 56.98 56.79 56.83 55.9 56 58.2 15/04/2022 17:13:35 44.05 45.6 45.6 44.4 44.5 51.4 56.16 56.72 56.83 55.9 56 58.2 15/04/2022 17:13:36 43.18 44.91 45.6 44.4 44.5 51.4 55.84 56.42 56.83 55.9 56 58.2 15/04/2022 17:13:37 43.41 43.88 45.6 44.4 44.5 51.4 56.47 56.45 56.83 55.9 56 58.2 15/04/2022 17:13:38 43.1 43.78 45.6 44.4 44.5 51.4 56.19 56.55 56.83 55.9 56 58.2 15/04/2022 17:13:39 45.38 45 45.6 44.4 44.5 51.4 56.8 56.75 56.83 55.9 56 58.2 15/04/2022 17:13:40 44.82 45.32 45.6 44.4 44.5 51.4 56.71 56.81 56.83 55.9 56 58.2 15/04/2022 17:13:41 45.32 45.53 45.6 44.4 44.5 51.4 57.09 57.18 57.18 55.9 56 58.2 15/04/2022 17:13:42 44.67 45.28 45.6 44.4 44.5 51.4 55.67 57.09 57.18 55.9 56 58.2 15/04/2022 17:13:43 44.68 45.28 45.6 44.4 44.5 51.4 57.55 57.35 57.35 55.9 56 58.2 15/04/2022 17:13:44 44.18 44.95 45.6 44.4 44.5 51.4 57.14 57.37 57.37 55.9 56 58.2 15/04/2022 17:13:45 45.12 45.04 45.6 44.4 44.5 51.4 56.24 57.31 57.37 55.9 56 58.2 15/04/2022 17:13:46 45.12 45.32 45.6 44.4 44.5 51.4 56.79 56.92 57.37 55.9 56 58.2 15/04/2022 17:13:47 44.09 45.11 45.6 44.4 44.5 51.4 56.6 56.89 57.37 55.9 56 58.2 15/04/2022 17:13:48 44.8 45.2 45.6 44.4 44.5 51.4 57.17 57.17 57.37 56 56 58.2 15/04/2022 17:13:49 44.84 44.9 45.6 44.4 44.5 51.4 56.61 57.13 57.37 56 56 58.2 15/04/2022 17:13:50 45.08 45.32 45.6 44.4 44.5 51.4 56.16 56.86 57.37 56 56 58.2 15/04/2022 17:13:51 44.74 45.17 45.6 44.4 44.5 51.4 56.16 56.58 57.37 56 56 58.2 15/04/2022 17:13:52 44.17 44.92 45.6 44.4 44.5 51.4 56.68 56.66 57.37 56 56 58.2 15/04/2022 17:13:53 44.8 45.01 45.6 44.4 44.5 51.4 55.99 56.5 57.37 56 56 58.2 15/04/2022 17:13:54 44.47 45.01 45.6 44.4 44.5 51.4 56.33 56.6 57.37 56 56 58.2 15/04/2022 17:13:55 44.86 44.99 45.6 44.4 44.5 51.4 56.2 56.51 57.37 56 56 58.2 15/04/2022 17:13:56 44.24 44.91 45.6 44.4 44.5 51.4 55.98 56.4 57.37 56 56 58.2 15/04/2022 17:13:57 42.17 44.25 45.6 44.4 44.5 51.4 56.2 56.22 57.37 56 56 58.2 15/04/2022 17:13:58 45.27 44.67 45.6 44.4 44.5 51.4 56.41 56.36 57.37 56 56 58.2 15/04/2022 17:13:59 44.26 44.88 45.6 44.4 44.5 51.4 56.77 56.65 57.37 56 56 58.2 15/04/2022 17:14:00 44.81 44.83 45.6 44.4 44.5 51.4 56.59 56.95 57.37 56 56 58.2 15/04/2022 17:14:01 44.11 44.73 45.6 44.4 44.5 51.4 55.89 56.55 57.37 56 56 58.2 15/04/2022 17:14:02 43.32 44.72 45.6 44.4 44.5 51.4 56.52 56.48 57.37 56 56 58.2 15/04/2022 17:14:03 44.04 44.56 45.6 44.4 44.5 51.4 56.95 56.99 57.37 56 56 58.2 15/04/2022 17:14:04 44.65 44.51 45.6 44.4 44.5 51.4 57.41 57.4 57.4 56 56 58.2 15/04/2022 17:14:05 43.25 44.57 45.53 44.4 44.5 51.4 56.58 57.13 57.4 56 56 58.2 15/04/2022 17:14:06 44.3 44.29 45.53 44.4 44.5 51.4 56.33 56.85 57.4 56 56 58.2 15/04/2022 17:14:07 44.67 44.85 45.53 44.4 44.5 51.4 57.02 56.89 57.4 56 56 58.2 15/04/2022 17:14:08 44.42 45.08 45.53 44.4 44.5 51.4 56.69 56.88 57.4 56 56 58.2 15/04/2022 17:14:09 45.12 45.13 45.53 44.4 44.5 51.4 56.7 57.01 57.4 56 56 58.2 15/04/2022 17:14:10 44.98 45.22 45.53 44.4 44.5 51.4 56.16 56.83 57.4 56 56 58.2 15/04/2022 17:14:11 42.28 44.92 45.32 44.4 44.5 51.4 56.65 56.66 57.4 56 56 58.2 15/04/2022 17:14:12 44.67 44.56 45.32 44.4 44.5 51.4 58.15 57.84 57.84 56 56 58.2 15/04/2022 17:14:13 43.43 44.53 45.32 44.4 44.5 51.4 56.83 57.58 57.84 56 56 58.2 15/04/2022 17:14:14 42.64 44.11 45.32 44.4 44.5 51.4 56.05 57.14 57.84 56 56 58.2 15/04/2022 17:14:15 44.74 44.27 45.32 44.4 44.5 51.4 55.76 56.54 57.84 56 56 58.2 15/04/2022 17:14:16 44.88 44.75 45.32 44.4 44.5 51.4 57.34 57.04 57.84 56 56 58.2 15/04/2022 17:14:17 46.01 45.76 45.76 44.4 44.5 51.4 55.85 57 57.84 56 56 58.2 15/04/2022 17:14:18 44.83 45.96 45.96 44.4 44.5 51.4 56.77 56.72 57.84 56 56 58.2 15/04/2022 17:14:19 43 45.08 45.96 44.4 44.5 51.4 56.86 56.87 57.84 56 56 58.2 15/04/2022 17:14:20 44.81 44.97 45.96 44.4 44.5 51.4 57.14 57.05 57.84 56 56 58.2 15/04/2022 17:14:21 44.54 44.71 45.96 44.4 44.5 51.4 56.82 57.11 57.84 56 56 58.2 15/04/2022 17:14:22 44.12 44.9 45.96 44.4 44.5 51.4 55.76 56.99 57.84 56 56 58.2 15/04/2022 17:14:23 43.96 44.58 45.96 44.4 44.5 51.4 56.58 56.64 57.84 56 56 58.2 15/04/2022 17:14:24 44.78 44.59 45.96 44.4 44.5 51.4 56.38 56.67 57.84 56 56 58.2 15/04/2022 17:14:25 43.63 44.67 45.96 44.4 44.5 51.4 56.48 56.57 57.84 56 56 58.2 15/04/2022 17:14:26 42.4 44.1 45.96 44.4 44.5 51.4 57.24 57.09 57.84 56 56 58.2 15/04/2022 17:14:27 44.47 44.05 45.96 44.4 44.5 51.4 56.57 57.27 57.84 56 56.1 58.2 15/04/2022 17:14:28 42.72 43.81 45.96 44.4 44.4 51.4 56.96 57.01 57.84 56 56.1 58.2 15/04/2022 17:14:29 44.99 44.51 45.96 44.4 44.4 51.4 57.33 57.26 57.84 56.1 56.1 58.2 15/04/2022 17:14:30 44.82 45.19 45.96 44.4 44.4 51.4 57.08 57.41 57.84 56.1 56.1 58.2 15/04/2022 17:14:31 43.79 44.84 45.96 44.4 44.4 51.4 56.5 57.34 57.84 56.1 56.1 58.2 15/04/2022 17:14:32 45.49 45.18 45.96 44.4 44.4 51.4 56.95 56.94 57.84 56.1 56.1 58.2 15/04/2022 17:14:33 44.35 45.28 45.96 44.4 44.4 51.4 57.27 57.43 57.84 56.1 56.1 58.2 15/04/2022 17:14:34 45.22 45.01 45.96 44.4 44.4 51.4 56.38 57 57.84 56.1 56.1 58.2 15/04/2022 17:14:35 43.48 45.06 45.96 44.4 44.4 51.4 57.23 57.49 57.84 56.1 56.1 58.2 15/04/2022 17:14:36 46.03 45.57 45.96 44.4 44.4 51.4 57.1 57.12 57.84 56.1 56.1 58.2 15/04/2022 17:14:37 43.54 45.5 45.96 44.4 44.4 51.4 56.61 57.13 57.84 56.1 56.1 58.2 15/04/2022 17:14:38 45.75 45.35 45.96 44.4 44.4 51.4 59.4 58.77 58.77 56.1 56.1 58.2 15/04/2022 17:14:39 44.89 45.65 45.96 44.4 44.4 51.4 59.41 59.34 59.34 56.1 56.1 58.2 15/04/2022 17:14:40 44.67 45.29 45.96 44.4 44.4 51.4 59.86 59.69 59.69 56.1 56.1 58.2 15/04/2022 17:14:41 45.34 45.26 45.96 44.4 44.4 51.4 58.61 59.68 59.69 56.1 56.1 58.2 15/04/2022 17:14:42 44.81 45.17 45.96 44.4 44.4 51.4 56.1 58.94 59.69 56.1 56.1 58.2 15/04/2022 17:14:43 44.38 45.47 45.96 44.4 44.4 51.4 56.7 57.43 59.69 56.2 56.1 58.2 15/04/2022 17:14:44 45.07 45.18 45.96 44.4 44.5 51.4 57.16 57.38 59.69 56.2 56.1 58.2 15/04/2022 17:14:45 43.74 45.14 45.96 44.4 44.5 51.4 56.74 57.12 59.69 56.2 56.1 58.2 15/04/2022 17:14:46 44.46 44.92 45.96 44.4 44.4 51.4 57.55 57.47 59.69 56.2 56.1 58.2 15/04/2022 17:14:47 45.09 45.17 45.96 44.4 44.5 51.4 57.12 57.41 59.69 56.2 56.1 58.2 15/04/2022 17:14:48 42.92 44.76 45.65 44.4 44.4 51.4 56.18 57.32 59.69 56.2 56.1 58.2 15/04/2022 17:14:49 44.56 44.59 45.65 44.4 44.4 51.4 56.76 56.89 59.69 56.2 56.1 58.2 15/04/2022 17:14:50 44.97 45.05 45.65 44.4 44.4 51.4 56.61 56.92 59.69 56.2 56.1 58.2 15/04/2022 17:14:51 44.8 45.28 45.65 44.4 44.4 51.4 56.11 56.74 59.69 56.2 56.1 58.2 15/04/2022 17:14:52 44.18 44.97 45.65 44.4 44.4 51.4 56.95 56.9 59.69 56.2 56.1 58.2 15/04/2022 17:14:53 43.07 44.57 45.65 44.4 44.4 51.4 57.06 57.39 59.69 56.2 56.1 58.2 15/04/2022 17:14:54 43.92 43.91 45.65 44.4 44.4 51.4 56.68 57.12 59.69 56.2 56.1 58.2 15/04/2022 17:14:55 45.69 45.4 45.65 44.4 44.4 51.4 57.33 57.23 59.69 56.2 56.1 58.2 15/04/2022 17:14:56 44.88 45.3 45.65 44.4 44.4 51.4 57.7 57.51 59.69 56.2 56.1 58.2 15/04/2022 17:14:57 43.71 45.22 45.65 44.4 44.4 51.4 57.21 57.54 59.69 56.2 56.1 58.2 15/04/2022 17:14:58 43.52 44.24 45.65 44.4 44.4 51.4 57.71 57.79 59.69 56.2 56.1 58.2 15/04/2022 17:14:59 45.26 44.99 45.65 44.4 44.4 51.4 57.27 57.67 59.69 56.2 56.1 58.2 15/04/2022 17:15:00 44.69 44.82 45.65 44.4 44.4 51.4 57.78 57.78 59.69 56.2 56.1 58.2 15/04/2022 17:15:01 44.8 45 45.65 44.4 44.5 51.4 58.24 58.14 59.69 56.2 56.1 58.2 15/04/2022 17:15:02 45.08 45.27 45.65 44.4 44.5 51.4 57.76 58.3 59.69 56.2 56.1 58.2 15/04/2022 17:15:03 45.34 45.35 45.65 44.4 44.5 51.4 57.63 57.93 59.69 56.3 56.1 58.2 15/04/2022 17:15:04 43.59 45.29 45.65 44.4 44.5 51.4 56.63 57.73 59.69 56.3 56.1 58.2 15/04/2022 17:15:05 44.41 44.6 45.65 44.4 44.5 51.4 55.81 57.02 59.69 56.3 56.1 58.2 15/04/2022 17:15:06 44.42 44.67 45.65 44.4 44.5 51.4 57.31 57.16 59.69 56.3 56.1 58.2 15/04/2022 17:15:07 44.76 45.05 45.65 44.4 44.5 51.4 56.81 57.18 59.69 56.3 56.1 58.2 15/04/2022 17:15:08 43.38 44.68 45.65 44.4 44.5 51.4 57.26 57.24 59.69 56.3 56.1 58.2 15/04/2022 17:15:09 44.34 44.72 45.47 44.4 44.5 51.4 57.43 57.76 59.69 56.3 56.1 58.2 15/04/2022 17:15:10 44.96 45.11 45.47 44.4 44.5 51.4 59.12 58.56 59.68 56.3 56.1 58.2 15/04/2022 17:15:11 43.31 44.46 45.47 44.4 44.5 51.4 59.82 59.5 59.5 56.3 56.1 58.2 15/04/2022 17:15:12 45.84 45.56 45.56 44.4 44.5 51.4 60.45 60.18 60.18 56.3 56.2 58.2 15/04/2022 17:15:13 43.72 45.53 45.56 44.4 44.5 51.4 58.73 60.09 60.18 56.3 56.2 58.2 15/04/2022 17:15:14 43.91 44.82 45.56 44.4 44.5 51.4 58.46 59.32 60.18 56.4 56.2 58.2 15/04/2022 17:15:15 43.85 44.25 45.56 44.4 44.5 51.4 57.54 58.82 60.18 56.4 56.2 58.2 15/04/2022 17:15:16 44.71 44.84 45.56 44.4 44.5 51.4 57.56 58.34 60.18 56.4 56.2 58.2 15/04/2022 17:15:17 45.12 45 45.56 44.4 44.5 51.4 56.68 57.53 60.18 56.4 56.2 58.2 15/04/2022 17:15:18 45.1 45.32 45.56 44.4 44.5 51.4 56.66 57.13 60.18 56.4 56.2 58.2 15/04/2022 17:15:19 45.27 45.72 45.72 44.4 44.5 51.4 55.66 56.87 60.18 56.4 56.2 58.2 15/04/2022 17:15:20 44.73 45.23 45.72 44.4 44.5 51.4 56.11 56.35 60.18 56.4 56.2 58.2 15/04/2022 17:15:21 44.93 45.12 45.72 44.4 44.5 51.4 56.59 56.46 60.18 56.4 56.2 58.2 15/04/2022 17:15:22 45.16 45.41 45.72 44.4 44.5 51.4 56.14 56.51 60.18 56.4 56.2 58.2 15/04/2022 17:15:23 42.9 45.28 45.72 44.4 44.5 51.4 56.57 56.64 60.18 56.4 56.2 58.2 15/04/2022 17:15:24 44.13 44.41 45.72 44.4 44.5 51.4 56.09 56.54 60.18 56.4 56.2 58.2 15/04/2022 17:15:25 44.53 44.72 45.72 44.4 44.5 51.4 56.4 56.38 60.18 56.4 56.2 58.2 15/04/2022 17:15:26 44.12 45.09 45.72 44.4 44.5 51.4 55.69 56.36 60.18 56.4 56.2 58.2 15/04/2022 17:15:27 44.05 44.6 45.72 44.4 44.5 51.4 56.79 56.69 60.18 56.4 56.2 58.2 15/04/2022 17:15:28 44.86 44.9 45.72 44.4 44.5 51.4 55.77 56.45 60.18 56.4 56.2 58.2 15/04/2022 17:15:29 43.86 44.64 45.72 44.4 44.5 51.4 56.52 56.49 60.18 56.4 56.2 58.2 15/04/2022 17:15:30 44.01 44.43 45.72 44.4 44.5 51.4 56.58 56.66 60.18 56.4 56.2 58.2 15/04/2022 17:15:31 44.18 44.52 45.72 44.4 44.5 51.4 55.61 56.53 60.18 56.4 56.2 58.2 15/04/2022 17:15:32 44.71 44.74 45.72 44.4 44.5 51.4 55.47 56.05 60.18 56.4 56.2 58.2 15/04/2022 17:15:33 44.33 44.9 45.72 44.4 44.5 51.4 55.39 55.97 60.18 56.4 56.2 58.2 15/04/2022 17:15:34 44.5 44.63 45.72 44.4 44.5 51.4 55.27 55.57 60.18 56.4 56.2 58.2 15/04/2022 17:15:35 45.12 44.94 45.72 44.4 44.5 51.4 55.77 55.7 60.18 56.4 56.2 58.2 15/04/2022 17:15:36 44.99 45.43 45.72 44.4 44.5 51.4 55.76 55.9 60.18 56.4 56.2 58.2 15/04/2022 17:15:37 44.24 45.05 45.72 44.4 44.5 51.4 55.56 55.85 60.18 56.4 56.2 58.2 15/04/2022 17:15:38 44.64 44.97 45.72 44.4 44.5 51.4 55.99 56 60.18 56.4 56.2 58.2 15/04/2022 17:15:39 43.35 44.51 45.72 44.4 44.5 51.4 55.06 55.87 60.18 56.4 56.2 58.2 15/04/2022 17:15:40 44.13 44.29 45.72 44.4 44.5 51.4 55.99 55.88 60.18 56.4 56.2 58.2 15/04/2022 17:15:41 44.52 44.7 45.72 44.4 44.5 51.4 56.32 56.31 60.18 56.4 56.2 58.2 15/04/2022 17:15:42 43.26 44.54 45.72 44.4 44.5 51.4 55.48 56.32 60.09 56.4 56.2 58.2 15/04/2022 17:15:43 45.07 44.92 45.72 44.4 44.5 51.4 55.84 56.04 59.32 56.4 56.2 58.2 15/04/2022 17:15:44 43.39 44.83 45.72 44.4 44.5 51.4 55.77 55.94 58.82 56.4 56.2 58.2 15/04/2022 17:15:45 44.48 44.56 45.72 44.4 44.5 51.4 55.56 55.86 58.34 56.4 56.2 58.2 15/04/2022 17:15:46 44.11 44.43 45.72 44.4 44.5 51.4 55.71 55.92 57.53 56.4 56.2 58.2 15/04/2022 17:15:47 46.22 45.58 45.72 44.4 44.5 51.4 55.96 56.1 57.13 56.4 56.2 58.2 15/04/2022 17:15:48 45.55 45.81 45.81 44.4 44.5 51.4 56.02 56.09 56.87 56.4 56.2 58.2 15/04/2022 17:15:49 45.53 46.2 46.2 44.4 44.5 51.4 55.49 56.02 56.69 56.4 56.2 58.2 15/04/2022 17:15:50 45.85 45.82 46.2 44.4 44.5 51.4 55.83 55.87 56.69 56.4 56.2 58.2 15/04/2022 17:15:51 44.98 45.74 46.2 44.4 44.5 51.4 55.45 55.77 56.69 56.4 56.2 58.2 15/04/2022 17:15:52 44 45.41 46.2 44.4 44.5 51.4 56.26 56.11 56.69 56.4 56.2 58.2 15/04/2022 17:15:53 43.94 44.55 46.2 44.4 44.5 51.4 56.09 56.21 56.69 56.4 56.2 58.2 15/04/2022 17:15:54 44.29 44.51 46.2 44.4 44.5 51.4 55.85 56.16 56.69 56.4 56.2 58.2 15/04/2022 17:15:55 44.73 44.96 46.2 44.4 44.5 51.4 56.1 56.26 56.69 56.4 56.2 58.2 15/04/2022 17:15:56 45.24 45.15 46.2 44.4 44.5 51.4 56.09 56.31 56.69 56.4 56.2 58.2 15/04/2022 17:15:57 43.21 45.03 46.2 44.4 44.5 51.4 56.68 56.45 56.66 56.4 56.2 58.2 15/04/2022 17:15:58 44.98 44.86 46.2 44.4 44.5 51.4 56.21 56.44 56.66 56.4 56.2 58.2 15/04/2022 17:15:59 43.4 44.79 46.2 44.4 44.5 51.4 57.2 57.15 57.15 56.4 56.2 58.2 15/04/2022 17:16:00 44.4 44.58 46.2 44.4 44.5 51.4 56.01 57.15 57.15 56.4 56.2 58.2 15/04/2022 17:16:01 43.81 44.19 46.2 44.4 44.5 51.4 55.67 56.46 57.15 56.4 56.2 58.2 15/04/2022 17:16:02 43.99 44.76 46.2 44.4 44.5 51.4 56.23 56.26 57.15 56.4 56.2 58.2 15/04/2022 17:16:03 45.67 45.22 46.2 44.4 44.5 51.4 57.01 57.07 57.15 56.4 56.2 58.2 15/04/2022 17:16:04 47.05 46.93 46.93 44.4 44.5 51.4 57.48 57.41 57.41 56.4 56.2 58.2 15/04/2022 17:16:05 44.58 46.24 46.93 44.4 44.5 51.4 57.4 57.4 57.41 56.4 56.2 58.2 15/04/2022 17:16:06 44.15 45.22 46.93 44.4 44.5 51.4 57.64 57.73 57.73 56.4 56.2 58.2 15/04/2022 17:16:07 44.96 45.21 46.93 44.4 44.5 51.4 55.8 57.59 57.73 56.4 56.2 58.2 15/04/2022 17:16:08 44.95 45.1 46.93 44.4 44.5 51.4 55.85 56.56 57.73 56.4 56.2 58.2 15/04/2022 17:16:09 44.5 45.08 46.93 44.4 44.5 51.4 55.88 56.24 57.73 56.4 56.2 58.2 15/04/2022 17:16:10 45.31 45.61 46.93 44.4 44.5 51.4 55.66 56.2 57.73 56.4 56.2 58.2 15/04/2022 17:16:11 45.54 45.45 46.93 44.4 44.5 51.4 55.95 56.2 57.73 56.4 56.2 58.2 15/04/2022 17:16:12 43.79 45.4 46.93 44.4 44.5 51.4 55.94 56.06 57.73 56.4 56.2 58.2 15/04/2022 17:16:13 44.8 45.11 46.93 44.4 44.5 51.4 55.46 55.95 57.73 56.4 56.2 58.2 15/04/2022 17:16:14 45.16 45.18 46.93 44.4 44.5 51.4 56.3 56.15 57.73 56.4 56.2 58.2 15/04/2022 17:16:15 45.16 45.49 46.93 44.4 44.5 51.4 55.12 56.11 57.73 56.4 56.2 58.2 15/04/2022 17:16:16 43.29 45.18 46.93 44.4 44.5 51.4 55.89 55.84 57.73 56.4 56.2 58.2 15/04/2022 17:16:17 43.68 44.64 46.93 44.4 44.5 51.4 55.92 56.09 57.73 56.4 56.2 58.2 15/04/2022 17:16:18 45.42 45.16 46.93 44.4 44.5 51.4 56.23 56.07 57.73 56.4 56.2 58.2 15/04/2022 17:16:19 44.69 45.13 46.93 44.4 44.5 51.4 55.94 56.39 57.73 56.4 56.2 58.2 15/04/2022 17:16:20 45.55 45.71 46.93 44.4 44.5 51.4 55.71 55.89 57.73 56.4 56.2 58.2 15/04/2022 17:16:21 44.19 45.31 46.93 44.4 44.5 51.4 55.89 56.01 57.73 56.4 56.2 58.2 15/04/2022 17:16:22 44.3 45.04 46.93 44.4 44.5 51.4 56.19 56.17 57.73 56.4 56.2 58.2 15/04/2022 17:16:23 45.42 45.25 46.93 44.4 44.5 51.4 56.2 56.44 57.73 56.4 56.2 58.2 15/04/2022 17:16:24 45.33 45.67 46.93 44.4 44.5 51.4 55.6 56.34 57.73 56.4 56.2 58.2 15/04/2022 17:16:25 45.42 45.48 46.93 44.5 44.5 51.4 56.19 56.15 57.73 56.4 56.2 58.2 15/04/2022 17:16:26 43.69 45.4 46.93 44.4 44.5 51.4 56.48 56.57 57.73 56.4 56.2 58.2 15/04/2022 17:16:27 43.38 44.28 46.93 44.4 44.5 51.4 55.71 56.41 57.73 56.4 56.2 58.2 15/04/2022 17:16:28 45.26 45.05 46.93 44.4 44.5 51.4 55.56 56.06 57.73 56.4 56.2 58.2 15/04/2022 17:16:29 47.57 47.37 47.37 44.5 44.5 51.4 57.08 56.85 57.73 56.4 56.2 58.2 15/04/2022 17:16:30 44.78 47.14 47.37 44.5 44.5 51.4 56.1 56.8 57.73 56.4 56.2 58.2 15/04/2022 17:16:31 44.11 45.81 47.37 44.5 44.5 51.4 56.54 56.62 57.73 56.4 56.2 58.2 15/04/2022 17:16:32 44.53 45.38 47.37 44.5 44.5 51.4 58.03 57.99 57.99 56.4 56.2 58.2 15/04/2022 17:16:33 43.97 44.88 47.37 44.5 44.5 51.4 58.24 58.65 58.65 56.4 56.2 58.2 15/04/2022 17:16:34 44.86 44.78 47.37 44.5 44.5 51.4 55.96 57.94 58.65 56.4 56.2 58.2 15/04/2022 17:16:35 43.3 44.88 47.37 44.5 44.5 51.4 55.38 56.78 58.65 56.4 56.2 58.2 15/04/2022 17:16:36 43.76 44.25 47.37 44.5 44.5 51.4 56.52 56.45 58.65 56.4 56.2 58.2 15/04/2022 17:16:37 44.22 44.69 47.37 44.5 44.5 51.4 56.01 56.48 58.65 56.4 56.2 58.2 15/04/2022 17:16:38 44.05 44.37 47.37 44.5 44.5 51.4 55.66 56.23 58.65 56.4 56.2 58.2 15/04/2022 17:16:39 44.62 44.46 47.37 44.5 44.5 51.4 55.41 55.91 58.65 56.4 56.2 58.2 15/04/2022 17:16:40 45.27 45.45 47.37 44.5 44.5 51.4 55.86 56.04 58.65 56.4 56.2 58.2 15/04/2022 17:16:41 46.14 45.94 47.37 44.5 44.5 51.4 56.81 56.56 58.65 56.4 56.2 58.2 15/04/2022 17:16:42 45.82 45.95 47.37 44.5 44.5 51.4 55.76 56.57 58.65 56.4 56.2 58.2 15/04/2022 17:16:43 46 46.24 47.37 44.5 44.5 51.4 56.02 56.25 58.65 56.4 56.2 58.2 15/04/2022 17:16:44 44.61 46.06 47.37 44.5 44.5 51.4 55.58 56.1 58.65 56.4 56.2 58.2 15/04/2022 17:16:45 45.08 45.26 47.37 44.5 44.5 51.4 55.73 55.93 58.65 56.4 56.2 58.2 15/04/2022 17:16:46 44.27 45.39 47.37 44.5 44.5 51.4 56.12 56.15 58.65 56.4 56.2 58.2 15/04/2022 17:16:47 44.66 44.82 47.37 44.5 44.5 51.4 56.19 56.29 58.65 56.4 56.2 58.2 15/04/2022 17:16:48 43.71 45.16 47.37 44.5 44.5 51.4 55.88 56.35 58.65 56.4 56.2 58.2 15/04/2022 17:16:49 44.92 44.55 47.37 44.5 44.5 51.4 55.9 56.19 58.65 56.4 56.2 58.2 15/04/2022 17:16:50 43.39 44.58 47.37 44.5 44.5 51.4 55.38 55.94 58.65 56.4 56.2 58.2 15/04/2022 17:16:51 44.51 44.56 47.37 44.5 44.5 51.4 55.47 55.66 58.65 56.4 56.2 58.2 15/04/2022 17:16:52 44.84 44.79 47.37 44.5 44.5 51.4 55.88 55.85 58.65 56.4 56.2 58.2 15/04/2022 17:16:53 44.84 45.44 47.37 44.5 44.5 51.4 56.08 56.22 58.65 56.4 56.2 58.2 15/04/2022 17:16:54 43.95 44.62 47.37 44.5 44.5 51.4 56.12 56.23 58.65 56.4 56.2 58.2 15/04/2022 17:16:55 44.35 44.71 47.37 44.5 44.5 51.4 55.52 56.1 58.65 56.4 56.2 58.2 15/04/2022 17:16:56 44.99 45.04 47.37 44.5 44.5 51.4 56.6 56.49 58.65 56.4 56.2 58.2 15/04/2022 17:16:57 44.84 45.15 47.37 44.5 44.5 51.4 56.51 56.51 58.65 56.5 56.2 58.2 15/04/2022 17:16:58 44.66 45.09 47.37 44.5 44.5 51.4 57.77 57.45 58.65 56.5 56.2 58.2 15/04/2022 17:16:59 44.56 44.89 47.14 44.5 44.5 51.4 57.36 57.51 58.65 56.5 56.2 58.2 15/04/2022 17:17:00 44.63 45.08 46.24 44.5 44.5 51.4 57.21 57.43 58.65 56.5 56.2 58.2 15/04/2022 17:17:01 44.9 45.02 46.24 44.5 44.5 51.4 57.09 57.42 58.65 56.5 56.2 58.2 15/04/2022 17:17:02 43.43 44.9 46.24 44.5 44.5 51.4 57.37 57.41 58.65 56.5 56.2 58.2 15/04/2022 17:17:03 44.67 44.78 46.24 44.5 44.5 51.4 57.05 57.37 57.94 56.5 56.2 58.2 15/04/2022 17:17:04 44.16 44.91 46.24 44.5 44.5 51.4 57.61 57.64 57.64 56.5 56.2 58.2 15/04/2022 17:17:05 44.62 44.81 46.24 44.5 44.5 51.4 58.84 58.58 58.58 56.5 56.2 58.2 15/04/2022 17:17:06 44.13 44.91 46.24 44.5 44.5 51.4 57.03 58.49 58.58 56.5 56.2 58.2 15/04/2022 17:17:07 41.8 44.32 46.24 44.5 44.5 51.4 56.2 57.57 58.58 56.5 56.2 58.2 15/04/2022 17:17:08 43.45 43.77 46.24 44.5 44.5 51.4 57.33 57.21 58.58 56.5 56.2 58.2 15/04/2022 17:17:09 44.1 43.88 46.24 44.5 44.5 51.4 57.45 57.64 58.58 56.5 56.2 58.2 15/04/2022 17:17:10 44.21 44.25 46.24 44.5 44.5 51.4 56.29 57.49 58.58 56.5 56.2 58.2 15/04/2022 17:17:11 44.45 44.92 46.24 44.5 44.5 51.4 56.9 57.03 58.58 56.5 56.2 58.2 15/04/2022 17:17:12 44.7 44.88 46.24 44.5 44.5 51.4 56.17 56.94 58.58 56.5 56.2 58.2 15/04/2022 17:17:13 45.2 45.26 46.06 44.5 44.5 51.4 57.5 57.34 58.58 56.5 56.2 58.2 15/04/2022 17:17:14 44.01 45.29 45.44 44.5 44.5 51.4 56.08 57.25 58.58 56.5 56.2 58.2 15/04/2022 17:17:15 44.76 44.82 45.44 44.5 44.5 51.4 57.08 56.99 58.58 56.5 56.2 58.2 15/04/2022 17:17:16 45.68 45.72 45.72 44.5 44.5 51.4 56.79 57.14 58.58 56.5 56.2 58.2 15/04/2022 17:17:17 44.39 45.11 45.72 44.5 44.5 51.4 56.17 56.75 58.58 56.5 56.2 58.2 15/04/2022 17:17:18 45.62 45.46 45.72 44.5 44.5 51.4 56.1 56.45 58.58 56.5 56.2 58.2 15/04/2022 17:17:19 44.12 45.69 45.72 44.5 44.5 51.4 56.45 56.47 58.58 56.5 56.2 58.2 15/04/2022 17:17:20 44.72 44.84 45.72 44.5 44.5 51.4 55.39 56.49 58.58 56.5 56.2 58.2 15/04/2022 17:17:21 43.61 44.67 45.72 44.5 44.5 51.4 56 56.16 58.58 56.5 56.2 58.2 15/04/2022 17:17:22 45.22 45.18 45.72 44.5 44.5 51.4 56.07 56.22 58.58 56.5 56.2 58.2 15/04/2022 17:17:23 44.07 45.16 45.72 44.5 44.5 51.4 56.24 56.35 58.58 56.5 56.2 58.2 15/04/2022 17:17:24 44.06 44.84 45.72 44.5 44.5 51.4 56.01 56.2 58.58 56.5 56.2 58.2 15/04/2022 17:17:25 44.92 44.96 45.72 44.5 44.5 51.4 56.74 56.64 58.58 56.5 56.2 58.2 15/04/2022 17:17:26 44.74 44.97 45.72 44.5 44.5 51.4 56.05 56.51 58.58 56.5 56.2 58.2 15/04/2022 17:17:27 43.54 45.18 45.72 44.5 44.5 51.4 55.86 56.5 58.58 56.5 56.2 58.2 15/04/2022 17:17:28 43.62 44.52 45.72 44.5 44.5 51.4 56.32 56.21 58.58 56.5 56.2 58.2 15/04/2022 17:17:29 44.05 44.19 45.72 44.5 44.5 51.4 56.32 56.43 58.58 56.5 56.2 58.2 15/04/2022 17:17:30 44.91 44.92 45.72 44.5 44.5 51.4 56.4 56.59 58.58 56.5 56.2 58.2 15/04/2022 17:17:31 45.35 45.17 45.72 44.5 44.5 51.4 56.37 56.54 58.58 56.5 56.2 58.2 15/04/2022 17:17:32 44.83 45.34 45.72 44.5 44.5 51.4 55.67 56.39 58.58 56.5 56.2 58.2 15/04/2022 17:17:33 43.63 45.07 45.72 44.5 44.5 51.4 55.97 56.24 58.58 56.5 56.2 58.2 15/04/2022 17:17:34 44.39 44.57 45.72 44.5 44.5 51.4 56.38 56.43 58.58 56.5 56.2 58.2 15/04/2022 17:17:35 44.14 44.73 45.72 44.5 44.5 51.4 55.66 56.16 58.49 56.5 56.2 58.2 15/04/2022 17:17:36 44.38 44.64 45.72 44.5 44.5 51.4 56.1 56.16 57.64 56.5 56.2 58.2 15/04/2022 17:17:37 43.74 44.42 45.72 44.5 44.5 51.4 55.73 56.13 57.64 56.5 56.2 58.2 15/04/2022 17:17:38 45.12 44.94 45.72 44.5 44.5 51.4 55.89 56.13 57.64 56.5 56.2 58.2 15/04/2022 17:17:39 44.78 45.05 45.72 44.5 44.5 51.4 56.03 56.26 57.49 56.5 56.2 58.2 15/04/2022 17:17:40 44.9 45.16 45.72 44.5 44.5 51.4 55.97 56.05 57.34 56.5 56.2 58.2 15/04/2022 17:17:41 45.07 45.31 45.72 44.5 44.5 51.4 55.87 56.1 57.34 56.5 56.2 58.2 15/04/2022 17:17:42 44.16 45.02 45.72 44.5 44.5 51.4 58.03 57.28 57.34 56.5 56.2 58.2 15/04/2022 17:17:43 43.83 44.85 45.72 44.5 44.5 51.4 56.37 57.21 57.28 56.5 56.2 58.2 15/04/2022 17:17:44 45.24 45.3 45.72 44.5 44.5 51.4 56.5 56.97 57.28 56.6 56.2 58.2 15/04/2022 17:17:45 44.38 44.85 45.72 44.5 44.5 51.4 57.65 57.35 57.35 56.6 56.2 58.2 15/04/2022 17:17:46 43.13 44.78 45.69 44.5 44.5 51.4 57.69 57.8 57.8 56.6 56.2 58.2 15/04/2022 17:17:47 45.09 44.82 45.69 44.5 44.5 51.4 57.12 57.51 57.8 56.6 56.2 58.2 15/04/2022 17:17:48 44.44 44.81 45.69 44.5 44.5 51.4 56.23 57.41 57.8 56.6 56.2 58.2 15/04/2022 17:17:49 44.83 45.04 45.34 44.5 44.5 51.4 55.9 56.72 57.8 56.6 56.2 58.2 15/04/2022 17:17:50 44.43 44.9 45.34 44.5 44.5 51.4 55.83 56.59 57.8 56.6 56.2 58.2 15/04/2022 17:17:51 44.35 44.9 45.34 44.5 44.5 51.4 56.17 56.23 57.8 56.6 56.2 58.2 15/04/2022 17:17:52 44.41 45.18 45.34 44.5 44.5 51.4 56.3 56.64 57.8 56.6 56.2 58.2 15/04/2022 17:17:53 44.99 44.88 45.34 44.5 44.5 51.4 56.12 56.38 57.8 56.6 56.2 58.2 15/04/2022 17:17:54 44.42 44.92 45.34 44.5 44.5 51.4 55.63 56.24 57.8 56.6 56.2 58.2 15/04/2022 17:17:55 43.29 44.52 45.34 44.5 44.5 51.4 56.16 56.13 57.8 56.6 56.2 58.2 15/04/2022 17:17:56 44.88 44.69 45.34 44.5 44.5 51.4 57.85 57.81 57.81 56.6 56.2 58.2 15/04/2022 17:17:57 44.52 44.99 45.34 44.5 44.5 51.4 56.16 57.02 57.81 56.6 56.2 58.2 15/04/2022 17:17:58 45.47 45.2 45.34 44.5 44.5 51.4 56.05 56.47 57.81 56.6 56.2 58.2 15/04/2022 17:17:59 45.32 45.58 45.58 44.5 44.5 51.4 55.52 56.29 57.81 56.6 56.2 58.2 15/04/2022 17:18:00 42.6 45.2 45.58 44.5 44.5 51.4 56.01 56.11 57.81 56.6 56.2 58.2 15/04/2022 17:18:01 45.13 44.93 45.58 44.5 44.5 51.4 55.55 55.96 57.81 56.6 56.2 58.2 15/04/2022 17:18:02 44.65 44.73 45.58 44.5 44.5 51.4 56.46 56.42 57.81 56.6 56.2 58.2 15/04/2022 17:18:03 45.39 45.55 45.58 44.5 44.5 51.4 55.52 56.37 57.81 56.6 56.2 58.2 15/04/2022 17:18:04 44.79 45.15 45.58 44.5 44.5 51.4 55.63 55.9 57.81 56.6 56.2 58.2 15/04/2022 17:18:05 44.23 44.86 45.58 44.5 44.5 51.4 56.11 56.09 57.81 56.6 56.2 58.2 15/04/2022 17:18:06 45.66 45.43 45.58 44.5 44.5 51.4 56.33 56.39 57.81 56.6 56.2 58.2 15/04/2022 17:18:07 44.83 45.59 45.59 44.5 44.5 51.4 55.81 56.31 57.81 56.6 56.2 58.2 15/04/2022 17:18:08 44.13 45.04 45.59 44.5 44.5 51.4 56.23 56.36 57.81 56.6 56.2 58.2 15/04/2022 17:18:09 44.54 44.79 45.59 44.5 44.5 51.4 56.14 56.26 57.81 56.6 56.2 58.2 15/04/2022 17:18:10 44.57 45.23 45.59 44.5 44.5 51.4 55.31 56.29 57.81 56.6 56.2 58.2 15/04/2022 17:18:11 43.93 44.97 45.59 44.5 44.5 51.4 56.19 56.09 57.81 56.6 56.2 58.2 15/04/2022 17:18:12 42.69 44.49 45.59 44.5 44.5 51.4 55.57 56.18 57.81 56.6 56.2 58.2 15/04/2022 17:18:13 44.49 44.17 45.59 44.5 44.5 51.4 55.82 55.95 57.81 56.6 56.2 58.2 15/04/2022 17:18:14 44.59 44.49 45.59 44.5 44.5 51.4 56.43 56.28 57.81 56.6 56.2 58.2 15/04/2022 17:18:15 45.54 45.43 45.59 44.5 44.5 51.4 55.92 56.35 57.81 56.6 56.2 58.2 15/04/2022 17:18:16 44.62 45.61 45.61 44.5 44.5 51.4 55.93 56.18 57.81 56.6 56.2 58.2 15/04/2022 17:18:17 45.11 45.17 45.61 44.5 44.5 51.4 56.25 56.34 57.81 56.6 56.2 58.2 15/04/2022 17:18:18 45.12 45.3 45.61 44.5 44.5 51.4 55.97 56.17 57.81 56.6 56.2 58.2 15/04/2022 17:18:19 44.77 45.52 45.61 44.5 44.5 51.4 55.99 56.19 57.81 56.6 56.2 58.2 15/04/2022 17:18:20 44.94 45.21 45.61 44.6 44.5 51.4 56.34 56.35 57.81 56.6 56.2 58.2 15/04/2022 17:18:21 44.39 45.08 45.61 44.6 44.5 51.4 55.87 56.55 57.81 56.6 56.2 58.2 15/04/2022 17:18:22 44.52 44.87 45.61 44.6 44.5 51.4 56.95 56.79 57.81 56.6 56.2 58.2 15/04/2022 17:18:23 44.25 44.98 45.61 44.6 44.5 51.4 56 56.73 57.81 56.6 56.2 58.2 15/04/2022 17:18:24 43.94 44.62 45.61 44.6 44.5 51.4 55.43 56.27 57.81 56.6 56.2 58.2 15/04/2022 17:18:25 44.37 44.78 45.61 44.6 44.5 51.4 55.29 55.8 57.81 56.6 56.2 58.2 15/04/2022 17:18:26 44.38 44.49 45.61 44.6 44.5 51.4 55.45 55.65 57.02 56.6 56.2 58.2 15/04/2022 17:18:27 43 44.64 45.61 44.6 44.5 51.4 55.52 55.71 56.79 56.6 56.2 58.2 15/04/2022 17:18:28 44.09 44.18 45.61 44.6 44.5 51.4 55.71 55.78 56.79 56.6 56.2 58.2 15/04/2022 17:18:29 43.64 44.12 45.61 44.6 44.5 51.4 55.54 56.03 56.79 56.6 56.2 58.2 15/04/2022 17:18:30 44.55 44.56 45.61 44.6 44.5 51.4 55.85 55.86 56.79 56.6 56.2 58.2 15/04/2022 17:18:31 44.11 44.74 45.61 44.6 44.5 51.4 55.73 55.89 56.79 56.6 56.2 58.2 15/04/2022 17:18:32 44.72 44.76 45.61 44.6 44.5 51.4 55.59 55.83 56.79 56.6 56.2 58.2 15/04/2022 17:18:33 44.72 44.96 45.61 44.6 44.5 51.4 55.79 56 56.79 56.6 56.2 58.2 15/04/2022 17:18:34 43.85 44.94 45.61 44.5 44.5 51.4 55.75 55.9 56.79 56.5 56.2 58.2 15/04/2022 17:18:35 45.22 44.94 45.61 44.6 44.5 51.4 55.41 55.84 56.79 56.5 56.2 58.2 15/04/2022 17:18:36 44.57 45.06 45.61 44.6 44.5 51.4 55.91 56.04 56.79 56.5 56.2 58.2 15/04/2022 17:18:37 44.76 45.31 45.61 44.6 44.5 51.4 55.69 55.94 56.79 56.5 56.2 58.2 15/04/2022 17:18:38 42.61 44.73 45.61 44.6 44.5 51.4 55.26 55.63 56.79 56.5 56.2 58.2 15/04/2022 17:18:39 44.08 44.38 45.61 44.6 44.5 51.4 56.02 55.96 56.79 56.5 56.2 58.2 15/04/2022 17:18:40 44.49 44.37 45.61 44.6 44.5 51.4 55.75 56.04 56.79 56.5 56.2 58.2 15/04/2022 17:18:41 44.05 44.42 45.61 44.6 44.5 51.4 55.22 55.77 56.79 56.5 56.2 58.2 15/04/2022 17:18:42 44.5 44.7 45.61 44.5 44.5 51.4 56.01 55.87 56.79 56.5 56.2 58.2 15/04/2022 17:18:43 43.02 44.38 45.61 44.5 44.5 51.4 56.04 56.12 56.79 56.5 56.2 58.2 15/04/2022 17:18:44 44.27 44.51 45.61 44.5 44.5 51.4 56.16 56.18 56.79 56.5 56.2 58.2 15/04/2022 17:18:45 44.33 44.7 45.61 44.5 44.5 51.4 55.8 56.24 56.79 56.5 56.2 58.2 15/04/2022 17:18:46 45.82 45.38 45.52 44.5 44.5 51.4 56.91 56.73 56.79 56.5 56.2 58.2 15/04/2022 17:18:47 44.74 45.18 45.52 44.5 44.5 51.4 56.47 56.9 56.9 56.5 56.2 58.2 15/04/2022 17:18:48 43.94 45.19 45.52 44.5 44.5 51.4 55.61 56.46 56.9 56.5 56.2 58.2 15/04/2022 17:18:49 43.58 44.41 45.38 44.5 44.5 51.4 56.05 56.18 56.9 56.5 56.2 58.2 15/04/2022 17:18:50 44.3 44.34 45.38 44.5 44.5 51.4 55.75 56.1 56.9 56.5 56.2 58.2 15/04/2022 17:18:51 45.17 45.04 45.38 44.5 44.5 51.4 55.95 56.1 56.9 56.5 56.2 58.2 15/04/2022 17:18:52 44.8 45.14 45.38 44.5 44.5 51.4 55.44 55.98 56.9 56.5 56.2 58.2 15/04/2022 17:18:53 44.7 44.87 45.38 44.5 44.5 51.4 55.81 56.12 56.9 56.5 56.2 58.2 15/04/2022 17:18:54 43.31 44.94 45.38 44.5 44.5 51.4 55.59 55.89 56.9 56.5 56.2 58.2 15/04/2022 17:18:55 44.94 44.75 45.38 44.5 44.5 51.4 55.8 55.89 56.9 56.5 56.2 58.2 15/04/2022 17:18:56 45.07 45.18 45.38 44.5 44.5 51.4 56.7 56.56 56.9 56.5 56.2 58.2 15/04/2022 17:18:57 44.56 45.04 45.38 44.5 44.5 51.4 57.02 56.93 56.93 56.5 56.2 58.2 15/04/2022 17:18:58 44.97 45.03 45.38 44.5 44.5 51.4 57.73 57.81 57.81 56.5 56.2 58.2 15/04/2022 17:18:59 44.1 45.11 45.38 44.5 44.5 51.4 56.93 57.4 57.81 56.5 56.2 58.2 15/04/2022 17:19:00 44.19 44.87 45.38 44.5 44.5 51.4 56.97 57.14 57.81 56.5 56.2 58.2 15/04/2022 17:19:01 45.92 45.44 45.44 44.6 44.5 51.4 55.81 57.03 57.81 56.5 56.2 58.2 15/04/2022 17:19:02 45.67 45.87 45.87 44.6 44.5 51.4 56.08 56.28 57.81 56.5 56.2 58.2 15/04/2022 17:19:03 44.65 45.84 45.87 44.6 44.5 51.4 56.48 56.82 57.81 56.5 56.2 58.2 15/04/2022 17:19:04 45.1 45.37 45.87 44.6 44.5 51.4 55.68 56.28 57.81 56.5 56.2 58.2 15/04/2022 17:19:05 44.27 45.12 45.87 44.6 44.5 51.4 55.34 55.97 57.81 56.5 56.2 58.2 15/04/2022 17:19:06 44.52 44.88 45.87 44.6 44.5 51.4 56.57 56.31 57.81 56.5 56.2 58.2 15/04/2022 17:19:07 45.03 45.13 45.87 44.6 44.5 51.4 56.51 56.6 57.81 56.5 56.2 58.2 15/04/2022 17:19:08 44.44 45.31 45.87 44.6 44.5 51.4 56.87 57.32 57.81 56.5 56.2 58.2 15/04/2022 17:19:09 44.03 44.56 45.87 44.6 44.5 51.4 58.1 57.74 57.81 56.5 56.2 58.2 15/04/2022 17:19:10 43.39 44.22 45.87 44.6 44.5 51.4 57.28 57.92 57.92 56.5 56.2 58.2 15/04/2022 17:19:11 44.05 44.31 45.87 44.6 44.5 51.4 56.51 57.35 57.92 56.5 56.2 58.2 15/04/2022 17:19:12 44.77 44.81 45.87 44.6 44.5 51.4 59.41 58.97 58.97 56.5 56.2 58.2 15/04/2022 17:19:13 44.94 45.22 45.87 44.6 44.5 51.4 56.19 58.53 58.97 56.5 56.2 58.2 15/04/2022 17:19:14 44.28 45.3 45.87 44.6 44.5 51.4 56.48 57.26 58.97 56.5 56.2 58.2 15/04/2022 17:19:15 43.91 44.67 45.87 44.6 44.5 51.4 56.87 56.99 58.97 56.5 56.2 58.2 15/04/2022 17:19:16 43.72 44.63 45.87 44.6 44.5 51.4 55.75 56.98 58.97 56.5 56.2 58.2 15/04/2022 17:19:17 45.19 44.93 45.87 44.6 44.5 51.4 59.29 58.61 58.97 56.5 56.2 58.2 15/04/2022 17:19:18 44.62 45.32 45.87 44.6 44.5 51.4 62.15 61.2 61.2 56.6 56.2 58.2 15/04/2022 17:19:19 44.62 45.01 45.87 44.6 44.5 51.4 64.13 63.56 63.56 56.6 56.3 58.2 15/04/2022 17:19:20 45.02 45.21 45.87 44.6 44.5 51.4 65.07 64.52 64.52 56.7 56.3 58.2 15/04/2022 17:19:21 45.74 45.52 45.87 44.6 44.5 51.4 65.22 65.01 65.01 56.8 56.3 58.2 15/04/2022 17:19:22 44.71 45.95 45.95 44.6 44.5 51.4 65.03 65.22 65.22 56.9 56.4 58.2 15/04/2022 17:19:23 43.98 44.87 45.95 44.6 44.5 51.4 63.5 64.94 65.22 56.9 56.4 58.2 15/04/2022 17:19:24 42.95 44.51 45.95 44.6 44.5 51.4 59.38 63.92 65.22 57 56.4 58.2 15/04/2022 17:19:25 43.15 43.63 45.95 44.6 44.5 51.4 55.28 61.47 65.22 57 56.4 58.2 15/04/2022 17:19:26 44.44 44.24 45.95 44.6 44.5 51.4 56.12 58.69 65.22 56.9 56.4 58.2 15/04/2022 17:19:27 44.51 44.55 45.95 44.6 44.5 51.4 56.03 57.32 65.22 56.9 56.4 58.2 15/04/2022 17:19:28 44.23 44.7 45.95 44.6 44.5 51.4 55.77 56.55 65.22 56.9 56.4 58.2 15/04/2022 17:19:29 43.4 44.34 45.95 44.6 44.5 51.4 55.09 56.08 65.22 56.9 56.4 58.2 15/04/2022 17:19:30 43.9 44.37 45.95 44.6 44.5 51.4 55.9 56.1 65.22 56.9 56.4 58.2 15/04/2022 17:19:31 43.88 44.36 45.95 44.6 44.5 51.4 55.66 55.72 65.22 56.9 56.4 58.2 15/04/2022 17:19:32 43.96 44.1 45.95 44.6 44.5 51.4 63.56 62.97 65.22 57 56.4 58.2 15/04/2022 17:19:33 44.84 44.86 45.95 44.6 44.5 51.4 56.93 62.89 65.22 57 56.4 58.2 15/04/2022 17:19:34 44.34 44.66 45.95 44.6 44.5 51.4 55.96 59.95 65.22 57 56.4 58.2 15/04/2022 17:19:35 43.8 44.67 45.95 44.6 44.5 51.4 55.73 57.9 65.22 57 56.4 58.2 15/04/2022 17:19:36 44.46 44.66 45.95 44.6 44.5 51.4 56.07 56.8 65.22 57 56.4 58.2 15/04/2022 17:19:37 44.99 44.98 45.95 44.6 44.5 51.4 56.18 56.37 65.22 57 56.4 58.2 15/04/2022 17:19:38 44.71 45.14 45.95 44.6 44.5 51.4 56.36 56.41 65.22 57 56.4 58.2 15/04/2022 17:19:39 45.53 45.43 45.95 44.6 44.5 51.4 55.77 56.37 65.22 56.9 56.4 58.2 15/04/2022 17:19:40 45.38 45.61 45.95 44.6 44.5 51.4 56.3 56.28 65.22 56.9 56.4 58.2 15/04/2022 17:19:41 45.53 45.82 45.95 44.6 44.5 51.4 56.02 56.26 65.22 56.9 56.4 58.2 15/04/2022 17:19:42 45.15 45.68 45.95 44.6 44.5 51.4 55.65 56.11 65.22 56.9 56.4 58.2 15/04/2022 17:19:43 44.37 45.6 45.95 44.6 44.5 51.4 66.56 66.39 66.39 57 56.4 58.2 15/04/2022 17:19:44 45.57 46.03 46.03 44.6 44.5 51.4 68.69 69.34 69.34 57.2 56.5 58.2 15/04/2022 17:19:45 45.57 45.49 46.03 44.6 44.5 51.4 56.31 66.88 69.34 57.2 56.5 58.2 15/04/2022 17:19:46 44.53 45.61 46.03 44.6 44.5 51.4 55.89 63.21 69.34 57.2 56.5 58.2 15/04/2022 17:19:47 46.53 46.45 46.45 44.6 44.5 51.4 56.79 60.16 69.34 57.2 56.5 58.2 15/04/2022 17:19:48 53.44 52.18 52.18 44.7 44.5 51.4 57.54 58.32 69.34 57.2 56.5 58.2 15/04/2022 17:19:49 68.22 66.94 66.94 47.1 45.5 51.5 69.55 68.32 69.34 57.5 56.6 58.3 15/04/2022 17:19:50 64.1 66.93 66.94 47.8 45.9 51.5 66.93 68.3 69.34 57.6 56.7 58.3 15/04/2022 17:19:51 48 65.45 66.94 47.8 45.9 51.5 58.5 67.89 69.34 57.6 56.7 58.3 15/04/2022 17:19:52 44.4 61.31 66.94 47.8 45.9 51.5 56.05 64.29 69.34 57.6 56.7 58.3 15/04/2022 17:19:53 44.35 57.21 66.94 47.8 45.9 51.5 61.91 62.41 69.34 57.6 56.7 58.3 15/04/2022 17:19:54 45.06 53.29 66.94 47.8 45.9 51.5 57.23 61.69 69.34 57.6 56.7 58.3 15/04/2022 17:19:55 45.53 49.97 66.94 47.8 45.9 51.5 56.32 59.45 69.34 57.6 56.7 58.3 15/04/2022 17:19:56 50.78 50.57 66.94 47.8 45.9 51.5 57.76 57.93 69.34 57.6 56.7 58.3 15/04/2022 17:19:57 50.45 51.48 66.94 47.8 45.9 51.5 59.27 59.51 69.34 57.6 56.7 58.3 15/04/2022 17:19:58 47.02 50.15 66.94 47.8 45.9 51.5 57.2 58.59 69.34 57.6 56.7 58.3 15/04/2022 17:19:59 55.94 55.09 66.94 47.9 45.9 51.5 62.16 61.47 69.34 57.6 56.7 58.3 15/04/2022 17:20:00 50.19 53.7 66.94 47.9 45.9 51.5 59.53 60.71 69.34 57.6 56.7 58.3 15/04/2022 17:20:01 54.3 53.88 66.94 48 46 51.5 86.62 85.5 85.5 63.2 59.9 59 15/04/2022 17:20:02 54.46 54.33 66.94 48 46 51.5 63.6 83.52 85.5 63.3 59.9 59 15/04/2022 17:20:03 56.73 56.44 66.94 48.1 46 51.5 62.99 79.34 85.5 63.3 59.9 59 15/04/2022 17:20:04 52.63 55.78 66.94 48.2 46.1 51.5 60.75 75.26 85.5 63.3 59.9 59 15/04/2022 17:20:05 46.19 53.7 66.94 48.2 46.1 51.5 59.93 71.25 85.5 63.3 59.9 59 15/04/2022 17:20:06 45.91 50.56 66.94 48.2 46.1 51.5 56.65 67.54 85.5 63.3 59.9 59 15/04/2022 17:20:07 57.68 57.17 66.94 48.3 46.1 51.5 66.39 66.03 85.5 63.3 59.9 59 15/04/2022 17:20:08 64.96 64.69 66.94 48.9 46.5 51.5 88.71 87.58 87.58 66.6 62.6 60 15/04/2022 17:20:09 57.42 61.56 66.94 49 46.5 51.5 66.75 84.94 87.58 66.7 62.6 60 15/04/2022 17:20:10 52.28 59.87 66.94 49 46.6 51.5 60.86 80.82 87.58 66.7 62.6 60 15/04/2022 17:20:11 50.07 56.52 66.94 49.1 46.6 51.5 56.47 76.64 87.58 66.7 62.6 60 15/04/2022 17:20:12 49.61 53.65 66.94 49.1 46.6 51.5 58.74 72.46 87.58 66.7 62.6 60 15/04/2022 17:20:13 48.97 51.74 66.94 49.1 46.6 51.5 58.34 68.52 87.58 66.7 62.6 60 15/04/2022 17:20:14 53.72 53.16 66.94 49.1 46.6 51.5 60.35 64.89 87.58 66.7 62.6 60 15/04/2022 17:20:15 58.55 57.9 66.94 49.2 46.7 51.6 65 64.9 87.58 66.7 62.6 60 15/04/2022 17:20:16 61.63 61.14 66.94 49.5 46.8 51.6 65.01 66 87.58 66.7 62.6 60 15/04/2022 17:20:17 70.52 70.01 70.01 51 47.8 51.7 72.89 72.42 87.58 66.7 62.7 60.1 15/04/2022 17:20:18 56.73 69.68 70.01 51.1 47.8 51.7 63.31 72.1 87.58 66.7 62.7 60.1 15/04/2022 17:20:19 49.6 65.8 70.01 51.1 47.9 51.7 60.73 68.78 87.58 66.7 62.7 60.1 15/04/2022 17:20:20 48.99 61.72 70.01 51.1 47.9 51.7 58.28 65.48 87.58 66.7 62.7 60.1 15/04/2022 17:20:21 52.8 57.85 70.01 51.1 47.9 51.7 60.94 62.59 87.58 66.7 62.7 60.1 15/04/2022 17:20:22 46.82 55.42 70.01 51.1 47.9 51.7 57.3 61.58 87.58 66.7 62.7 60.1 15/04/2022 17:20:23 52.86 52.95 70.01 51.1 47.9 51.7 61.23 61 87.58 66.7 62.7 60.1 15/04/2022 17:20:24 49.97 52.64 70.01 51.1 47.9 51.7 59.3 60.99 87.58 66.7 62.7 60.1 15/04/2022 17:20:25 50.48 51.79 70.01 51.1 47.9 51.7 58.71 60 87.58 66.7 62.7 60.1 15/04/2022 17:20:26 56.78 56.35 70.01 51.2 47.9 51.7 61.66 61.38 87.58 66.7 62.7 60.1 15/04/2022 17:20:27 44.27 55.6 70.01 51.2 47.9 51.7 59.66 61.05 87.58 66.7 62.7 60.1 15/04/2022 17:20:28 50.37 51.88 70.01 51.2 47.9 51.7 59.68 60.23 87.58 66.7 62.7 60.1 15/04/2022 17:20:29 52.3 52.37 70.01 51.2 47.9 51.7 62.36 61.84 87.58 66.8 62.7 60.1 15/04/2022 17:20:30 47.92 51.83 70.01 51.2 47.9 51.7 59.3 61.54 87.58 66.8 62.7 60.1 15/04/2022 17:20:31 49.35 50.02 70.01 51.2 48 51.7 59.28 60.26 87.58 66.8 62.7 60.1 15/04/2022 17:20:32 46.48 49.77 70.01 51.2 48 51.7 57.59 59.84 87.58 66.8 62.7 60.1 15/04/2022 17:20:33 47.09 47.94 70.01 51.2 48 51.7 57.89 58.46 87.58 66.8 62.7 60.1 15/04/2022 17:20:34 50.05 49.6 70.01 51.2 48 51.7 58.63 58.58 87.58 66.8 62.7 60.1 15/04/2022 17:20:35 45.94 49.18 70.01 51.2 48 51.7 58.8 58.92 87.58 66.8 62.7 60.1 15/04/2022 17:20:36 50.56 50 70.01 51.2 48 51.7 60.82 60.32 87.58 66.8 62.7 60.1 15/04/2022 17:20:37 54.27 53.44 70.01 51.3 48 51.7 62.23 61.68 87.58 66.8 62.7 60.1 15/04/2022 17:20:38 55.07 54.38 70.01 51.3 48 51.7 62.1 62.08 84.94 66.8 62.7 60.1 15/04/2022 17:20:39 55.31 55.52 70.01 51.3 48 51.7 63.7 63.09 80.82 66.8 62.7 60.1 15/04/2022 17:20:40 51.43 54.59 70.01 51.3 48 51.7 63.05 63.51 76.64 66.8 62.7 60.1 15/04/2022 17:20:41 51.06 52.89 70.01 51.3 48.1 51.7 62.5 62.99 72.46 66.8 62.7 60.1 15/04/2022 17:20:42 49.2 52.01 70.01 51.4 48.1 51.7 60.65 62.72 72.42 66.8 62.7 60.1 15/04/2022 17:20:43 49.19 50.93 70.01 51.4 48.1 51.7 59.36 61.63 72.42 66.8 62.7 60.1 15/04/2022 17:20:44 48.22 49.28 70.01 51.4 48.1 51.7 56.73 60.1 72.42 66.8 62.7 60.1 15/04/2022 17:20:45 45.91 49 70.01 51.4 48.1 51.7 56.98 58.34 72.42 66.8 62.7 60.1 15/04/2022 17:20:46 50.79 50.3 70.01 51.4 48.1 51.7 60.03 59.65 72.42 66.8 62.7 60.1 15/04/2022 17:20:47 48.9 50.29 69.68 51.4 48.1 51.7 59.62 59.93 72.1 66.8 62.7 60.1 15/04/2022 17:20:48 48.97 50.37 65.8 51.4 48.1 51.7 58.35 59.83 68.78 66.8 62.7 60.1 15/04/2022 17:20:49 49.17 49.58 61.72 51.4 48.1 51.7 58.36 58.65 65.48 66.8 62.7 60.1 15/04/2022 17:20:50 51.45 51.31 57.85 51.4 48.1 51.7 59.11 59.2 63.51 66.8 62.7 60.1 15/04/2022 17:20:51 48.44 50.68 56.35 51.4 48.1 51.7 57.57 58.89 63.51 66.8 62.7 60.1 15/04/2022 17:20:52 52.01 51.64 56.35 51.4 48.1 51.7 59.08 58.86 63.51 66.8 62.7 60.1 15/04/2022 17:20:53 52.74 52.71 56.35 51.4 48.1 51.7 60.15 59.85 63.51 66.8 62.7 60.1 15/04/2022 17:20:54 51.38 51.87 56.35 51.4 48.1 51.7 58.84 59.56 63.51 66.8 62.7 60.1 15/04/2022 17:20:55 53.72 53.97 56.35 51.5 48.1 51.7 59.62 59.91 63.51 66.8 62.7 60.1 15/04/2022 17:20:56 56.21 55.82 55.82 51.5 48.2 51.7 62.59 62.18 63.51 66.8 62.7 60.1 15/04/2022 17:20:57 51.85 55.88 55.88 51.5 48.2 51.7 59.08 62.23 63.51 66.8 62.7 60.1 15/04/2022 17:20:58 55.85 55.66 55.88 51.6 48.2 51.7 61.08 61.11 63.51 66.8 62.7 60.1 15/04/2022 17:20:59 48.74 55.67 55.88 51.6 48.2 51.7 58.41 61.16 63.51 66.8 62.7 60.1 15/04/2022 17:21:00 48.57 52.59 55.88 51.6 48.2 51.7 57.33 59.66 63.51 66.8 62.7 60.1 15/04/2022 17:21:01 51.31 51.54 55.88 51.6 48.2 51.7 58.68 58.86 63.51 66.8 62.7 60.1 15/04/2022 17:21:02 55.75 54.68 55.88 51.6 48.2 51.7 61.48 60.84 63.51 66.8 62.7 60.1 15/04/2022 17:21:03 50.35 54.65 55.88 51.6 48.2 51.7 58.2 60.93 63.51 66.8 62.7 60.1 15/04/2022 17:21:04 44.82 52.1 55.88 51.6 48.3 51.7 56.59 59.25 63.51 66.8 62.7 60.1 15/04/2022 17:21:05 45.7 49.1 55.88 51.6 48.3 51.7 56.53 57.55 63.51 66.8 62.7 60.1 15/04/2022 17:21:06 49.53 49.22 55.88 51.6 48.3 51.7 56.07 56.97 63.51 66.8 62.7 60.1 15/04/2022 17:21:07 50.89 50.43 55.88 51.6 48.3 51.7 61.36 60.43 63.51 66.8 62.7 60.1 15/04/2022 17:21:08 48.45 50.3 55.88 51.6 48.3 51.7 59.4 60.37 63.51 66.8 62.7 60.1 15/04/2022 17:21:09 46.83 49.28 55.88 51.6 48.3 51.7 57.88 59.85 63.51 66.8 62.7 60.1 15/04/2022 17:21:10 44.03 47.7 55.88 51.6 48.3 51.7 55.7 58.65 62.99 66.8 62.7 60.1 15/04/2022 17:21:11 47.05 46.73 55.88 51.6 48.3 51.7 56.99 57.19 62.72 66.8 62.7 60.1 15/04/2022 17:21:12 45.15 47.02 55.88 51.6 48.3 51.7 56.25 57.12 62.23 66.8 62.7 60.1 15/04/2022 17:21:13 45.44 45.97 55.88 51.6 48.3 51.7 56.71 56.88 62.23 66.8 62.7 60.1 15/04/2022 17:21:14 45.64 45.88 55.88 51.6 48.3 51.7 55.81 56.6 62.23 66.8 62.7 60.1 15/04/2022 17:21:15 47.52 47.3 55.88 51.6 48.3 51.7 58.55 58.06 62.23 66.8 62.7 60.1 15/04/2022 17:21:16 47.39 47.82 55.88 51.6 48.3 51.7 57.38 58.16 62.23 66.8 62.7 60.1 15/04/2022 17:21:17 45.82 47.36 55.88 51.7 48.3 51.7 56.21 57.54 62.23 66.8 62.7 60.1 15/04/2022 17:21:18 44.25 46.28 55.88 51.6 48.3 51.7 55.34 56.75 62.23 66.8 62.7 60.1 15/04/2022 17:21:19 44.87 45.52 55.88 51.6 48.3 51.7 56.38 56.39 62.23 66.8 62.7 60.1 15/04/2022 17:21:20 44.41 45.16 55.88 51.6 48.3 51.7 55.67 56.34 62.23 66.8 62.7 60.1 15/04/2022 17:21:21 44.94 45.01 55.88 51.6 48.3 51.7 56.32 56.32 62.23 66.8 62.7 60.1 15/04/2022 17:21:22 44.91 45.37 55.88 51.6 48.3 51.7 55.96 56.41 62.23 66.8 62.7 60.1 15/04/2022 17:21:23 44.63 44.9 55.88 51.6 48.3 51.7 55.69 56.04 62.23 66.8 62.7 60.1 15/04/2022 17:21:24 44.46 45.09 55.88 51.6 48.3 51.7 55.71 55.98 62.23 66.8 62.7 60.1 15/04/2022 17:21:25 46.53 46.16 55.88 51.6 48.3 51.7 56.96 56.72 62.23 66.8 62.7 60.1 15/04/2022 17:21:26 46.57 46.77 55.88 51.7 48.3 51.7 56.68 56.96 62.23 66.8 62.7 60.1 15/04/2022 17:21:27 44.94 46.42 55.67 51.7 48.3 51.7 55.7 56.77 61.16 66.8 62.7 60.1 15/04/2022 17:21:28 43.25 45.56 55.67 51.7 48.3 51.7 56.03 56.2 61.16 66.8 62.7 60.1 15/04/2022 17:21:29 44.65 44.9 54.68 51.6 48.3 51.7 56.28 56.41 60.93 66.8 62.7 60.1 15/04/2022 17:21:30 44.31 44.66 54.68 51.6 48.3 51.7 56.58 56.52 60.93 66.8 62.7 60.1 15/04/2022 17:21:31 44.72 45.22 54.68 51.6 48.3 51.7 56.43 56.74 60.93 66.8 62.7 60.1 15/04/2022 17:21:32 44.68 45.23 54.65 51.6 48.3 51.7 56.48 56.55 60.93 66.8 62.8 60.1 15/04/2022 17:21:33 44.99 45.34 52.1 51.6 48.3 51.7 56.21 56.57 60.43 66.8 62.8 60.1 15/04/2022 17:21:34 45.67 45.62 50.43 51.6 48.3 51.7 55.61 56.36 60.43 66.8 62.7 60.1 15/04/2022 17:21:35 47.22 47.11 50.43 51.7 48.3 51.7 57.62 57.3 60.43 66.8 62.8 60.1 15/04/2022 17:21:36 48.41 47.99 50.43 51.7 48.3 51.7 58.79 58.36 60.43 66.8 62.8 60.1 15/04/2022 17:21:37 46.76 48.13 50.3 51.7 48.3 51.7 57.66 58.21 60.37 66.8 62.8 60.1 15/04/2022 17:21:38 46.62 47.41 49.28 51.7 48.3 51.7 57.02 58.22 59.85 66.8 62.8 60.1 15/04/2022 17:21:39 45.76 46.89 48.13 51.7 48.3 51.7 55.86 57.29 58.65 66.8 62.8 60.1 15/04/2022 17:21:40 45.32 46.15 48.13 51.7 48.3 51.7 56.15 56.47 58.36 66.8 62.8 60.1 15/04/2022 17:21:41 44.31 45.86 48.13 51.7 48.3 51.7 55.65 56.43 58.36 66.8 62.8 60.1 15/04/2022 17:21:42 47.9 47.43 48.13 51.7 48.3 51.7 57.67 57.26 58.36 66.8 62.8 60.1 15/04/2022 17:21:43 45.67 47.34 48.13 51.7 48.3 51.7 55.98 57.22 58.36 66.8 62.8 60.1 15/04/2022 17:21:44 44.85 46.44 48.13 51.7 48.3 51.7 56.14 56.62 58.36 66.8 62.8 60.1 15/04/2022 17:21:45 45.12 45.51 48.13 51.7 48.3 51.7 55.94 56.3 58.36 66.8 62.8 60.1 15/04/2022 17:21:46 43.79 45.24 48.13 51.7 48.3 51.7 56.27 56.29 58.36 66.8 62.8 60.1 15/04/2022 17:21:47 48.52 47.63 48.13 51.7 48.3 51.7 58.87 58.23 58.36 66.8 62.8 60.1 15/04/2022 17:21:48 50.38 50.05 50.05 51.7 48.3 51.7 58.64 58.82 58.82 66.8 62.8 60.1 15/04/2022 17:21:49 53.76 52.97 52.97 51.7 48.3 51.7 59.84 59.68 59.68 66.8 62.8 60.1 15/04/2022 17:21:50 52.88 53.05 53.05 51.7 48.3 51.7 59.46 59.55 59.68 66.8 62.8 60.1 15/04/2022 17:21:51 50.91 53.15 53.15 51.7 48.3 51.7 59.31 59.7 59.7 66.8 62.8 60.1 15/04/2022 17:21:52 43.82 51.5 53.15 51.7 48.3 51.7 56.31 59.25 59.7 66.8 62.8 60.1 15/04/2022 17:21:53 51.87 51.24 53.15 51.7 48.3 51.7 61.32 60.61 60.61 66.8 62.8 60.1 15/04/2022 17:21:54 47.7 50.38 53.15 51.7 48.3 51.7 59.17 59.79 60.61 66.8 62.8 60.1 15/04/2022 17:21:55 48.79 49.32 53.15 51.7 48.4 51.7 59.11 59.73 60.61 66.8 62.8 60.1 15/04/2022 17:21:56 50 50.02 53.15 51.7 48.4 51.7 60.76 60.54 60.61 66.8 62.8 60.1 15/04/2022 17:21:57 55.57 54.28 54.28 51.8 48.4 51.7 63.66 62.79 62.79 66.8 62.8 60.1 15/04/2022 17:21:58 49.94 54.15 54.28 51.8 48.4 51.7 59.17 62.47 62.79 66.8 62.8 60.1 15/04/2022 17:21:59 48.23 51.97 54.28 51.8 48.4 51.7 57.9 60.72 62.79 66.8 62.8 60.1 15/04/2022 17:22:00 46 49.76 54.28 51.8 48.4 51.7 56.63 59.03 62.79 66.8 62.8 60.1 15/04/2022 17:22:01 50.16 49.82 54.28 51.8 48.4 51.7 58.26 58.38 62.79 66.8 62.8 60.1 15/04/2022 17:22:02 45.65 49.21 54.28 51.8 48.4 51.7 56.84 57.99 62.79 66.8 62.8 60.1 15/04/2022 17:22:03 44 47.19 54.28 51.8 48.4 51.7 56.42 57.25 62.79 66.8 62.8 60.1 15/04/2022 17:22:04 43.68 45.57 54.28 51.8 48.4 51.7 56.07 56.83 62.79 66.8 62.8 60.1 15/04/2022 17:22:05 44.24 44.76 54.28 51.8 48.4 51.7 56.16 56.44 62.79 66.8 62.8 60.1 15/04/2022 17:22:06 43.58 44.57 54.28 51.8 48.4 51.7 56.03 56.48 62.79 66.8 62.8 60.1 15/04/2022 17:22:07 43.08 43.99 54.28 51.8 48.4 51.7 55.7 56.11 62.79 66.8 62.8 60.1 15/04/2022 17:22:08 49.2 48.1 54.28 51.8 48.4 51.7 57.4 56.96 62.79 66.8 62.8 60.1 15/04/2022 17:22:09 46.2 48.14 54.28 51.8 48.4 51.7 56.12 57.13 62.79 66.8 62.8 60.1 15/04/2022 17:22:10 44.73 46.49 54.28 51.8 48.4 51.7 56.98 56.8 62.79 66.8 62.8 60.1 15/04/2022 17:22:11 44.99 45.7 54.28 51.8 48.4 51.7 55.73 56.83 62.79 66.8 62.8 60.1 15/04/2022 17:22:12 46.77 46.66 54.28 51.8 48.4 51.7 58.87 58.24 62.79 66.8 62.8 60.1 15/04/2022 17:22:13 47.76 47.75 54.28 51.8 48.4 51.7 58.66 58.92 62.79 66.8 62.8 60.1 15/04/2022 17:22:14 50 49.68 54.28 51.8 48.4 51.7 58.93 58.98 62.79 66.8 62.8 60.1 15/04/2022 17:22:15 55.28 53.99 54.28 51.8 48.4 51.7 62.4 61.42 62.79 66.8 62.8 60.1 15/04/2022 17:22:16 53.52 54.83 54.83 51.9 48.4 51.7 61.09 62.14 62.79 66.9 62.8 60.1 15/04/2022 17:22:17 54.06 54.1 54.83 51.9 48.5 51.7 60.94 61.42 62.79 66.9 62.8 60.1 15/04/2022 17:22:18 51.63 53.82 54.83 51.9 48.5 51.7 58.99 60.76 62.79 66.9 62.8 60.1 15/04/2022 17:22:19 50.21 52.99 54.83 51.9 48.5 51.7 58.13 59.86 62.79 66.9 62.8 60.1 15/04/2022 17:22:20 46.13 51.24 54.83 51.9 48.5 51.7 57.76 58.94 62.79 66.9 62.8 60.1 15/04/2022 17:22:21 44.28 48.68 54.83 51.9 48.5 51.7 56.13 58.05 62.79 66.9 62.8 60.1 15/04/2022 17:22:22 47.23 47.5 54.83 51.9 48.5 51.7 58 57.92 62.79 66.9 62.8 60.1 15/04/2022 17:22:23 48.24 48.77 54.83 51.9 48.5 51.7 60.41 60.15 62.79 66.9 62.8 60.1 15/04/2022 17:22:24 44.26 47.76 54.83 51.9 48.5 51.7 57.16 60.19 62.79 66.9 62.8 60.1 15/04/2022 17:22:25 44.39 46.02 54.83 51.9 48.5 51.7 56.94 58.42 62.79 66.9 62.8 60.1 15/04/2022 17:22:26 45.19 45.45 54.83 51.9 48.5 51.7 58.2 58.17 62.79 66.9 62.8 60.1 15/04/2022 17:22:27 44.59 45.15 54.83 51.9 48.5 51.7 59.01 58.75 62.47 66.9 62.8 60.1 15/04/2022 17:22:28 44.72 45.15 54.83 51.9 48.5 51.7 59.55 59.41 62.14 66.9 62.8 60.1 15/04/2022 17:22:29 44.49 44.84 54.83 51.9 48.5 51.7 58.96 59.3 62.14 66.9 62.8 60.1 15/04/2022 17:22:30 44.09 44.85 54.83 51.9 48.5 51.7 59.4 59.5 62.14 66.9 62.8 60.1 15/04/2022 17:22:31 44.5 44.69 54.83 51.9 48.5 51.7 59.58 59.68 62.14 66.9 62.8 60.1 15/04/2022 17:22:32 43.7 44.51 54.83 51.9 48.5 51.7 60.29 60.28 62.14 66.9 62.8 60.1 15/04/2022 17:22:33 44.8 44.61 54.83 51.9 48.5 51.7 58.43 59.96 62.14 66.9 62.8 60.1 15/04/2022 17:22:34 47.23 47.05 54.83 51.9 48.5 51.7 59.14 59.14 62.14 66.9 62.8 60.1 15/04/2022 17:22:35 53.73 52.38 54.83 51.9 48.5 51.7 60.67 60.25 62.14 66.9 62.8 60.1 15/04/2022 17:22:36 52.21 52.71 54.83 51.9 48.5 51.7 60.98 60.75 62.14 66.9 62.8 60.1 15/04/2022 17:22:37 46.61 52.08 54.83 51.9 48.5 51.7 57.44 60.67 62.14 66.9 62.8 60.1 15/04/2022 17:22:38 47.1 49.46 54.83 52 48.5 51.7 57.25 58.84 62.14 66.9 62.8 60.1 15/04/2022 17:22:39 46.84 48.21 54.83 52 48.5 51.7 58.92 58.84 62.14 66.9 62.8 60.1 15/04/2022 17:22:40 46.89 47.29 54.83 52 48.5 51.7 57.29 58.35 62.14 66.9 62.8 60.1 15/04/2022 17:22:41 46.4 48.16 54.83 52 48.5 51.7 57.72 58.45 62.14 66.9 62.8 60.1 15/04/2022 17:22:42 43.45 46.21 54.83 52 48.5 51.7 55.78 57.6 62.14 66.9 62.8 60.1 15/04/2022 17:22:43 50.57 49.5 54.83 52 48.5 51.7 61.1 60.31 62.14 66.9 62.8 60.1 15/04/2022 17:22:44 49 49.87 54.83 52 48.5 51.7 58.5 60.23 62.14 66.9 62.8 60.1 15/04/2022 17:22:45 46.22 48.86 54.83 52 48.5 51.7 56.69 58.97 62.14 66.9 62.8 60.1 15/04/2022 17:22:46 45.89 47.93 54.1 52 48.5 51.7 57.07 58.24 61.42 66.9 62.8 60.1 15/04/2022 17:22:47 46.18 46.57 53.82 52 48.5 51.7 57 57.33 60.76 66.9 62.8 60.1 15/04/2022 17:22:48 45.38 46.33 52.99 52 48.5 51.7 55.17 57.09 60.75 66.9 62.8 60.1 15/04/2022 17:22:49 44.02 45.63 52.71 52 48.5 51.7 54.85 55.89 60.75 66.9 62.8 60.1 15/04/2022 17:22:50 44.31 44.76 52.71 52 48.5 51.7 55.19 55.41 60.75 66.9 62.8 60.1 15/04/2022 17:22:51 45.1 45.1 52.71 52 48.5 51.7 56 55.78 60.75 66.9 62.8 60.1 15/04/2022 17:22:52 45 45.33 52.71 52 48.5 51.7 55.36 55.97 60.75 66.9 62.8 60.1 15/04/2022 17:22:53 48.71 48.13 52.71 52 48.5 51.7 56.75 56.52 60.75 66.9 62.8 60.1 15/04/2022 17:22:54 44.46 48.14 52.71 52 48.5 51.7 56.58 56.72 60.75 66.9 62.8 60.1 15/04/2022 17:22:55 46.48 46.71 52.71 52 48.5 51.7 57.19 57.23 60.75 66.9 62.8 60.1 15/04/2022 17:22:56 47.52 47.58 52.71 52 48.5 51.7 56.86 57.07 60.75 66.9 62.8 60.1 15/04/2022 17:22:57 46.51 47.62 52.71 52 48.5 51.7 56.55 57.22 60.75 66.9 62.8 60.1 15/04/2022 17:22:58 46.07 47.04 52.71 52 48.5 51.7 56.86 57.2 60.75 66.9 62.8 60.1 15/04/2022 17:22:59 45.12 46.28 52.71 52 48.5 51.7 56.21 56.7 60.75 66.9 62.8 60.1 15/04/2022 17:23:00 44.05 46.08 52.71 52 48.5 51.7 55.96 56.52 60.75 66.9 62.8 60.1 15/04/2022 17:23:01 45.46 45.19 52.71 52 48.5 51.7 55.62 56.1 60.75 66.9 62.8 60.1 15/04/2022 17:23:02 43.14 45.2 52.71 52 48.5 51.7 55.63 55.91 60.75 66.9 62.8 60.1 15/04/2022 17:23:03 44.21 44.59 52.71 52 48.5 51.7 55.64 55.82 60.75 66.9 62.8 60.1 15/04/2022 17:23:04 45.24 45.1 52.71 52 48.5 51.7 55.35 55.86 60.75 66.9 62.8 60.1 15/04/2022 17:23:05 44.05 45.23 52.71 52 48.5 51.7 56.71 56.26 60.75 66.9 62.8 60.1 15/04/2022 17:23:06 44.55 44.67 52.08 52 48.5 51.7 55.97 56.37 60.67 66.9 62.8 60.1 15/04/2022 17:23:07 44.97 45.06 49.87 52 48.5 51.7 55.54 56.08 60.31 66.9 62.8 60.1 15/04/2022 17:23:08 44.63 45.06 49.87 52 48.5 51.7 55.72 55.88 60.31 66.9 62.8 60.1 15/04/2022 17:23:09 44.44 45.25 49.87 52 48.5 51.7 55.89 56.11 60.31 66.9 62.8 60.1 15/04/2022 17:23:10 44.74 45.11 49.87 52 48.5 51.7 56.57 56.41 60.31 66.9 62.8 60.1 15/04/2022 17:23:11 44.51 44.62 49.87 52 48.5 51.7 55.99 56.39 60.31 66.9 62.8 60.1 15/04/2022 17:23:12 44.71 45.07 49.87 52 48.5 51.7 55.34 56.29 60.31 66.9 62.8 60.1 15/04/2022 17:23:13 44.23 44.87 49.87 52 48.5 51.7 55.02 55.81 60.23 66.9 62.8 60.1 15/04/2022 17:23:14 43.94 44.38 48.86 52 48.5 51.7 54.75 55.37 58.97 66.9 62.8 60.1 15/04/2022 17:23:15 45.79 45.48 48.14 52 48.5 51.7 55.68 55.45 58.24 66.9 62.8 60.1 15/04/2022 17:23:16 44.54 45.58 48.14 52 48.5 51.7 56.58 56.28 57.33 66.9 62.8 60.1 15/04/2022 17:23:17 47.17 46.7 48.14 52 48.5 51.7 58.24 57.74 57.74 66.9 62.8 60.1 15/04/2022 17:23:18 48.13 47.76 48.14 52 48.5 51.7 57.99 57.94 57.94 66.9 62.8 60.1 15/04/2022 17:23:19 56.18 54.47 54.47 52 48.6 51.7 63.25 61.76 61.76 66.9 62.8 60.1 15/04/2022 17:23:20 49.8 54 54.47 52 48.6 51.7 58.96 61.67 61.76 66.9 62.8 60.1 15/04/2022 17:23:21 47.65 51.74 54.47 52 48.6 51.7 57.16 60.04 61.76 66.9 62.8 60.1 15/04/2022 17:23:22 44.42 49.81 54.47 52 48.6 51.7 56.75 58.47 61.76 66.9 62.8 60.1 15/04/2022 17:23:23 45.1 47.25 54.47 52 48.6 51.7 56.24 57.45 61.76 66.9 62.8 60.1 15/04/2022 17:23:24 46.2 46.34 54.47 52 48.6 51.7 57.08 57.09 61.76 66.9 62.8 60.1 15/04/2022 17:23:25 46.42 46.66 54.47 52 48.6 51.7 58.01 57.76 61.76 66.9 62.8 60.1 15/04/2022 17:23:26 45.62 46.62 54.47 52 48.6 51.7 57.28 57.79 61.76 66.9 62.8 60.1 15/04/2022 17:23:27 43.8 45.82 54.47 52 48.6 51.7 55.92 57.37 61.76 66.9 62.8 60.1 15/04/2022 17:23:28 43.81 45 54.47 52 48.6 51.7 54.68 56.54 61.76 66.9 62.8 60.1 15/04/2022 17:23:29 43.83 44.16 54.47 52 48.6 51.7 56.41 56.19 61.76 66.9 62.8 60.1 15/04/2022 17:23:30 44.56 44.81 54.47 52 48.6 51.7 55.59 56.14 61.76 66.9 62.8 60.1 15/04/2022 17:23:31 44.01 44.78 54.47 52 48.6 51.7 54.99 55.89 61.76 66.9 62.8 60.1 15/04/2022 17:23:32 44.59 44.63 54.47 52 48.6 51.7 55.01 55.45 61.76 66.9 62.8 60.1 15/04/2022 17:23:33 46.48 46.22 54.47 52 48.6 51.7 56.58 56.23 61.76 66.9 62.8 60.1 15/04/2022 17:23:34 47.43 47.22 54.47 52 48.6 51.7 58.08 57.52 61.76 66.9 62.8 60.1 15/04/2022 17:23:35 44.47 46.64 54.47 52 48.6 51.7 55.43 57.32 61.76 66.9 62.8 60.1 15/04/2022 17:23:36 44.86 45.42 54.47 52 48.6 51.7 55.98 56.35 61.76 66.9 62.8 60.1 15/04/2022 17:23:37 45.56 45.81 54.47 52 48.6 51.7 57.07 56.94 61.76 66.9 62.8 60.1 15/04/2022 17:23:38 44.77 45.72 54.47 52 48.6 51.7 56.24 56.8 61.76 66.9 62.8 60.1 15/04/2022 17:23:39 44.47 45.18 54.47 52 48.6 51.7 56.29 56.6 61.76 66.9 62.8 60.1 15/04/2022 17:23:40 48.79 47.87 54.47 52 48.6 51.7 57.28 57.11 61.76 66.9 62.8 60.1 15/04/2022 17:23:41 49.55 49.12 54.47 52.1 48.6 51.7 58.48 58.14 61.76 66.9 62.8 60.1 15/04/2022 17:23:42 60.95 59.98 59.98 52.2 48.7 51.7 66.79 65.81 65.81 66.9 62.8 60.1 15/04/2022 17:23:43 57.28 60.18 60.18 52.2 48.7 51.8 63.66 66.01 66.01 66.9 62.8 60.1 15/04/2022 17:23:44 56.33 57.89 60.18 52.2 48.7 51.8 63.37 64.19 66.01 66.9 62.8 60.1 15/04/2022 17:23:45 54.37 57.02 60.18 52.3 48.7 51.8 61.89 63.66 66.01 66.9 62.8 60.1 15/04/2022 17:23:46 53.57 55.84 60.18 52.3 48.7 51.8 61.12 62.77 66.01 66.9 62.8 60.1 15/04/2022 17:23:47 53.62 54.77 60.18 52.3 48.8 51.8 63.6 63.1 66.01 66.9 62.8 60.1 15/04/2022 17:23:48 43.78 53.65 60.18 52.3 48.8 51.8 55.2 62.71 66.01 66.9 62.8 60.1 15/04/2022 17:23:49 47.68 50.07 60.18 52.3 48.8 51.8 56.2 59.56 66.01 66.9 62.8 60.1 15/04/2022 17:23:50 45.88 48.7 60.18 52.3 48.8 51.8 56.28 57.79 66.01 66.9 62.8 60.1 15/04/2022 17:23:51 49.27 48.91 60.18 52.3 48.8 51.8 56.36 57.03 66.01 66.9 62.8 60.1 15/04/2022 17:23:52 50.21 49.94 60.18 52.3 48.8 51.8 56.38 56.61 66.01 66.9 62.8 60.1 15/04/2022 17:23:53 50.53 50.78 60.18 52.3 48.8 51.8 58.84 58.41 66.01 66.9 62.8 60.1 15/04/2022 17:23:54 52.27 52.07 60.18 52.3 48.8 51.8 62.56 61.59 66.01 66.9 62.8 60.1 15/04/2022 17:23:55 51.53 52.47 60.18 52.3 48.8 51.8 59.81 61.44 66.01 66.9 62.8 60.1 15/04/2022 17:23:56 47.13 51.19 60.18 52.3 48.8 51.8 58.07 60.05 66.01 66.9 62.8 60.1 15/04/2022 17:23:57 47.91 49.17 60.18 52.3 48.8 51.8 58.52 58.96 66.01 66.9 62.8 60.1 15/04/2022 17:23:58 49.05 49.27 60.18 52.3 48.8 51.8 59.64 59.57 66.01 66.9 62.9 60.1 15/04/2022 17:23:59 48.06 49.33 60.18 52.3 48.8 51.8 57.98 59.63 66.01 66.9 62.9 60.1 15/04/2022 17:24:00 47.39 48.52 60.18 52.4 48.8 51.8 58.89 59.03 66.01 66.9 62.9 60.1 15/04/2022 17:24:01 44.76 47.77 60.18 52.4 48.8 51.8 57.05 58.66 66.01 66.9 62.9 60.1 15/04/2022 17:24:02 46.8 46.77 60.18 52.4 48.8 51.8 57.95 58.1 66.01 66.9 62.9 60.1 15/04/2022 17:24:03 49.35 48.89 60.18 52.4 48.8 51.8 60.82 60.4 66.01 66.9 62.9 60.1 15/04/2022 17:24:04 55 54.68 60.18 52.4 48.8 51.8 58.4 59.83 66.01 66.9 62.9 60.1 15/04/2022 17:24:05 49.38 54.37 60.18 52.4 48.8 51.8 57.51 59.26 66.01 66.9 62.9 60.1 15/04/2022 17:24:06 55.98 56.13 60.18 52.4 48.9 51.8 58.39 58.84 66.01 66.9 62.9 60.1 15/04/2022 17:24:07 49.6 56.27 60.18 52.4 48.9 51.8 56.95 58.86 66.01 66.9 62.9 60.1 15/04/2022 17:24:08 45.43 53.06 60.18 52.4 48.9 51.8 56.32 57.71 66.01 66.9 62.9 60.1 15/04/2022 17:24:09 62.84 61.61 61.61 52.6 49 51.8 68.18 66.7 66.7 67 62.9 60.2 15/04/2022 17:24:10 57.36 61.52 61.61 52.6 49 51.8 63.06 66.82 66.82 67 62.9 60.2 15/04/2022 17:24:11 53.67 58.58 61.61 52.6 49 51.8 58.09 64.14 66.82 67 62.9 60.2 15/04/2022 17:24:12 61.03 60.5 61.61 52.7 49.1 51.8 65.43 64.82 66.82 67 62.9 60.2 15/04/2022 17:24:13 59.7 60.68 61.61 52.8 49.1 51.8 65.65 65.74 66.82 67 62.9 60.2 15/04/2022 17:24:14 56.52 59.69 61.61 52.8 49.2 51.8 64.21 65.93 66.82 67 62.9 60.2 15/04/2022 17:24:15 55.67 57.64 61.61 52.9 49.2 51.8 61.22 64.19 66.82 67 62.9 60.2 15/04/2022 17:24:16 58.49 58.42 61.61 52.9 49.2 51.8 63.89 63.88 66.82 67 62.9 60.2 15/04/2022 17:24:17 55.15 57.86 61.61 52.9 49.2 51.8 61.62 63.69 66.82 67 62.9 60.2 15/04/2022 17:24:18 45.33 55.91 61.61 52.9 49.3 51.8 56 62 66.82 67 62.9 60.2 15/04/2022 17:24:19 56.45 56.8 61.61 53 49.3 51.8 62.78 62.94 66.82 67 62.9 60.2 15/04/2022 17:24:20 45.21 54.44 61.61 53 49.3 51.8 56.92 61.08 66.82 67 62.9 60.2 15/04/2022 17:24:21 50.24 50.95 61.61 53 49.3 51.8 59.57 59.47 66.82 67 62.9 60.2 15/04/2022 17:24:22 49.57 51.01 61.61 53 49.3 51.8 59.59 59.67 66.82 67 62.9 60.2 15/04/2022 17:24:23 47.63 49.92 61.61 53 49.3 51.8 57.25 59.72 66.82 67 62.9 60.2 15/04/2022 17:24:24 55.55 54.3 61.61 53 49.3 51.8 63.38 62.28 66.82 67 62.9 60.2 15/04/2022 17:24:25 48.69 53.52 61.61 53 49.3 51.8 59.31 61.68 66.82 67 62.9 60.2 15/04/2022 17:24:26 50.59 51.45 61.61 53 49.3 51.8 62.14 62.3 66.82 67 62.9 60.2 15/04/2022 17:24:27 45.77 51.23 61.61 53 49.3 51.8 56.36 62.08 66.82 67 62.9 60.2 15/04/2022 17:24:28 53.15 52.56 61.61 53 49.3 51.8 62.39 61.81 66.82 67 62.9 60.2 15/04/2022 17:24:29 44.9 52.06 61.61 53 49.3 51.8 56.49 61.29 66.82 67 62.9 60.2 15/04/2022 17:24:30 58.7 57.56 61.61 53.1 49.4 51.8 65.3 64.29 66.82 67 62.9 60.2 15/04/2022 17:24:31 55.92 57.62 61.61 53.1 49.4 51.8 62.15 63.93 66.82 67 62.9 60.2 15/04/2022 17:24:32 48.49 56.01 61.61 53.1 49.4 51.8 58.01 62.56 66.82 67 62.9 60.2 15/04/2022 17:24:33 46.66 52.75 61.61 53.1 49.4 51.8 56.94 60.26 66.82 67 62.9 60.2 15/04/2022 17:24:34 53.27 52.44 61.61 53.1 49.4 51.8 59.82 59.32 66.82 67 62.9 60.2 15/04/2022 17:24:35 47.9 52.16 61.61 53.1 49.4 51.8 56.82 59.35 66.82 67 62.9 60.2 15/04/2022 17:24:36 50.23 50.59 61.61 53.1 49.4 51.8 58.96 58.88 66.82 67 62.9 60.2 15/04/2022 17:24:37 48.56 50.7 61.61 53.1 49.4 51.8 58.29 59.06 66.82 67 62.9 60.2 15/04/2022 17:24:38 51.86 51.51 61.61 53.1 49.4 51.8 59.39 59.53 66.82 67 62.9 60.2 15/04/2022 17:24:39 58.98 58.01 61.52 53.2 49.5 51.9 63.33 62.75 66.82 67 62.9 60.2 15/04/2022 17:24:40 57.09 58.53 60.68 53.2 49.5 51.9 61.91 63 65.93 67 63 60.2 15/04/2022 17:24:41 50.49 57.18 60.68 53.2 49.5 51.9 58.15 62.1 65.93 67 63 60.2 15/04/2022 17:24:42 51.8 54.52 60.68 53.2 49.5 51.9 60.4 61.25 65.93 67 63 60.2 15/04/2022 17:24:43 50 52.29 59.69 53.2 49.5 51.9 57.92 59.72 65.93 67 63 60.2 15/04/2022 17:24:44 50.99 51.76 58.53 53.2 49.5 51.9 58.58 59.1 64.29 67 63 60.2 15/04/2022 17:24:45 51.34 52.69 58.53 53.3 49.5 51.9 59.14 59.72 64.29 67 63 60.2 15/04/2022 17:24:46 54.72 54.12 58.53 53.3 49.5 51.9 63.05 62.37 64.29 67 63 60.2 15/04/2022 17:24:47 54.06 55.89 58.53 53.3 49.5 51.9 61.79 63.62 64.29 67 63 60.2 15/04/2022 17:24:48 45.75 53.29 58.53 53.3 49.5 51.9 56.43 61.36 64.29 67 63 60.2 15/04/2022 17:24:49 49.19 50.26 58.53 52.8 49.5 51.9 58.64 59.3 64.29 67 63 60.2 15/04/2022 17:24:50 48.17 49.72 58.53 52.6 49.5 51.9 57.51 58.67 64.29 66.9 63 60.2 15/04/2022 17:24:51 45.27 48.93 58.53 52.6 49.5 51.9 56.46 58.11 64.29 66.9 63 60.2 15/04/2022 17:24:52 53.45 51.91 58.53 52.6 49.5 51.9 60.39 59.46 64.29 66.9 63 60.2 15/04/2022 17:24:53 52.95 52.86 58.53 52.6 49.6 51.9 60.76 60.46 64.29 66.9 63 60.2 15/04/2022 17:24:54 48.4 52.54 58.53 52.6 49.6 51.9 57.69 60.26 64.29 66.9 63 60.2 15/04/2022 17:24:55 50.83 50.77 58.53 52.6 49.6 51.9 58.89 58.95 64.29 66.9 63 60.2 15/04/2022 17:24:56 52.11 51.89 58.53 52.6 49.6 51.9 59.03 59.23 64.29 66.9 63 60.2 15/04/2022 17:24:57 49.72 51.82 58.53 52.6 49.6 51.9 58.38 59.35 64.29 66.9 63 60.2 15/04/2022 17:24:58 48.02 50.64 58.53 52.6 49.6 51.9 57.67 58.65 64.29 66.9 63 60.2 15/04/2022 17:24:59 54.46 54.18 58.53 52.6 49.6 51.9 60.42 60.31 64.29 66.9 63 60.2 15/04/2022 17:25:00 51.6 54.17 58.53 52.6 49.6 51.9 58.19 60.31 63.93 66.9 63 60.2 15/04/2022 17:25:01 50.72 53.06 58.53 52.6 49.6 51.9 58.58 59.32 63.62 65.3 63 60.2 15/04/2022 17:25:02 52.03 52.3 58.53 52.6 49.6 51.9 59.7 59.51 63.62 65.3 63 60.2 15/04/2022 17:25:03 51.59 52.36 58.53 52.6 49.6 51.9 58.96 59.54 63.62 65.3 63 60.2 15/04/2022 17:25:04 48.25 51.37 58.53 52.6 49.6 51.9 57.94 59.25 63.62 65.3 63 60.2 15/04/2022 17:25:05 44.15 49.55 58.53 52.6 49.6 51.9 55.97 58.17 63.62 65.3 63 60.2 15/04/2022 17:25:06 43.36 46.98 58.53 52.6 49.6 51.9 55.39 56.88 63.62 65.3 63 60.2 15/04/2022 17:25:07 44.12 45.19 58.53 52.5 49.6 51.9 55.73 56.1 63.62 65.3 63 60.2 15/04/2022 17:25:08 46.34 46.09 58.53 52.3 49.6 51.9 56.71 56.59 63.62 59.6 63 60.2 15/04/2022 17:25:09 45.49 46.38 58.53 52.2 49.6 51.9 56.07 56.62 63.62 59.6 63 60.2 15/04/2022 17:25:10 47.21 47.25 57.18 52.2 49.6 51.9 57.31 57.23 63.62 59.6 63 60.2 15/04/2022 17:25:11 53.35 52.81 55.89 52.2 49.6 51.9 60.3 59.91 63.62 59.6 63 60.2 15/04/2022 17:25:12 45.55 50.83 55.89 52.2 49.6 51.9 56.36 58.8 63.62 59.6 63 60.2 15/04/2022 17:25:13 43.12 48.26 55.89 52.2 49.6 51.9 56.07 57.47 63.62 59.6 63 60.2 15/04/2022 17:25:14 56.41 55.64 55.89 52.2 49.7 51.9 62.39 61.7 63.62 59.6 63 60.2 15/04/2022 17:25:15 47.48 54.8 55.89 52.2 49.7 51.9 57.72 61.25 63.62 59.5 63 60.2 15/04/2022 17:25:16 47.73 51.63 55.89 52.1 49.7 51.9 56.89 59.23 63.62 59.5 63 60.2 15/04/2022 17:25:17 48.47 50.44 55.64 50.9 49.7 51.9 58 58.41 61.7 59.2 63 60.2 15/04/2022 17:25:18 45.97 49.26 55.64 50.9 49.7 51.9 57.28 58.34 61.7 59.1 63 60.2 15/04/2022 17:25:19 45.29 47.41 55.64 50.9 49.7 51.9 56.69 57.66 61.7 59.1 63 60.2 15/04/2022 17:25:20 49.9 48.88 55.64 50.9 49.7 51.9 58.24 57.88 61.7 59.1 63 60.2 15/04/2022 17:25:21 46.97 48.53 55.64 50.8 49.7 51.9 56.81 57.77 61.7 59.1 63 60.2 15/04/2022 17:25:22 43.29 47.38 55.64 50.8 49.7 51.9 56.3 57.13 61.7 59.1 63 60.2 15/04/2022 17:25:23 44.15 45.31 55.64 50.8 49.7 51.9 55.98 56.86 61.7 59.1 63 60.2 15/04/2022 17:25:24 44.55 45.31 55.64 50.8 49.7 51.9 56.17 56.42 61.7 59.1 63 60.2 15/04/2022 17:25:25 45.21 45.16 55.64 50.8 49.7 51.9 56.3 56.27 61.7 59.1 63 60.2 15/04/2022 17:25:26 49.5 49.04 55.64 50.8 49.7 51.9 57.77 57.52 61.7 59.1 63 60.2 15/04/2022 17:25:27 43.54 47.4 55.64 50.8 49.7 51.9 55.26 56.93 61.7 59.1 63 60.2 15/04/2022 17:25:28 43.7 45.37 55.64 50.7 49.7 51.9 55.5 56.03 61.7 59 63 60.2 15/04/2022 17:25:29 47.63 47.13 55.64 50.7 49.7 51.9 56.61 56.47 61.7 59 63 60.2 15/04/2022 17:25:30 56.14 54.54 55.64 50.8 49.7 51.9 61.24 60.04 61.7 59 63 60.2 15/04/2022 17:25:31 53.41 54.9 55.64 50.8 49.7 51.9 60.51 60.8 61.7 59 63 60.2 15/04/2022 17:25:32 51.12 53.75 55.64 50.8 49.7 51.9 59.49 60.33 61.7 59 63 60.2 15/04/2022 17:25:33 47.19 52.08 55.64 50.8 49.7 51.9 57.49 59.83 61.7 59 63 60.2 15/04/2022 17:25:34 45.21 49.56 55.64 50.8 49.7 51.9 56 58.33 61.7 59 63 60.2 15/04/2022 17:25:35 45.17 47.4 55.64 50.8 49.7 51.9 57.11 57.3 61.7 59 63 60.2 15/04/2022 17:25:36 43.9 46.23 55.64 50.8 49.7 51.9 55.85 57.2 61.7 59 63 60.2 15/04/2022 17:25:37 45.18 45.28 55.64 50.8 49.7 51.9 56.78 56.82 61.7 59 63 60.2 15/04/2022 17:25:38 47.15 47.31 55.64 50.7 49.7 51.9 56.91 57.43 61.7 59 63 60.2 15/04/2022 17:25:39 43.19 46.25 55.64 50.7 49.7 51.9 55.72 56.64 61.7 58.9 63 60.2 15/04/2022 17:25:40 55.92 54.76 55.64 50.7 49.7 51.9 61.34 60.46 61.7 58.9 63 60.2 15/04/2022 17:25:41 51.95 54.53 55.64 50.7 49.7 51.9 58.76 60.36 61.7 58.9 63 60.2 15/04/2022 17:25:42 45.67 52.83 55.64 50.7 49.7 51.9 56.8 59.26 61.7 58.9 63 60.2 15/04/2022 17:25:43 44.68 49.83 55.64 50.7 49.7 51.9 56.2 57.99 61.7 58.9 63 60.2 15/04/2022 17:25:44 47.67 48.11 54.9 50.7 49.7 51.9 56.86 57.08 61.25 58.9 63 60.2 15/04/2022 17:25:45 48.75 48.68 54.9 50.7 49.7 51.9 57.85 57.69 60.8 58.9 63 60.2 15/04/2022 17:25:46 53.69 52.75 54.9 50.7 49.7 51.9 60.41 59.61 60.8 58.9 63 60.2 15/04/2022 17:25:47 54.77 54.48 54.9 50.7 49.8 51.9 60.78 60.61 60.8 58.9 63 60.2 15/04/2022 17:25:48 46.69 53.85 54.9 50.7 49.8 51.9 56.45 60.3 60.8 58.9 63 60.2 15/04/2022 17:25:49 49.82 51.35 54.9 50.7 49.8 51.9 57.62 58.53 60.8 58.9 63 60.2 15/04/2022 17:25:50 47.82 49.94 54.9 50.7 49.8 51.9 56.54 57.72 60.8 58.9 63 60.2 15/04/2022 17:25:51 47.85 48.64 54.9 50.7 49.8 51.9 56.48 56.98 60.8 58.9 63 60.2 15/04/2022 17:25:52 46.25 48.31 54.9 50.7 49.8 51.9 55.96 56.71 60.8 58.9 63 60.2 15/04/2022 17:25:53 52.39 51.21 54.9 50.7 49.8 51.9 58.9 58.23 60.8 58.9 63 60.2 15/04/2022 17:25:54 51.99 52.02 54.9 50.7 49.8 51.9 59.09 59.02 60.8 58.9 63 60.2 15/04/2022 17:25:55 53.19 53.38 54.9 50.7 49.8 51.9 59.95 59.84 60.8 58.9 63 60.2 15/04/2022 17:25:56 47.69 52.96 54.9 50.7 49.8 51.9 56.99 59.82 60.8 58.8 63 60.2 15/04/2022 17:25:57 48.89 50.3 54.9 50.7 49.8 51.9 57.66 58.12 60.8 58.8 63 60.2 15/04/2022 17:25:58 48.96 50.35 54.9 50.6 49.8 51.9 58.02 58.4 60.8 58.8 63 60.2 15/04/2022 17:25:59 48.86 49.52 54.9 50.6 49.8 51.9 58.58 58.7 60.8 58.8 63 60.2 15/04/2022 17:26:00 47.16 49.32 54.9 50.6 49.8 51.9 57.5 58.51 60.8 58.8 63 60.2 15/04/2022 17:26:01 44.32 47.94 54.76 50.6 49.8 51.9 55.74 57.89 60.61 58.8 63 60.2 15/04/2022 17:26:02 43.73 46.11 54.76 50.6 49.8 51.9 55.62 56.61 60.61 58.8 63 60.2 15/04/2022 17:26:03 45.14 45.24 54.76 50.6 49.8 51.9 55.64 56.32 60.61 58.8 63 60.2 15/04/2022 17:26:04 45.8 45.73 54.76 50.6 49.8 51.9 55.64 55.75 60.61 58.8 63 60.2 15/04/2022 17:26:05 48.78 48.29 54.76 50.6 49.8 51.9 58.32 57.72 60.61 58.8 63 60.2 15/04/2022 17:26:06 47.87 48.47 54.76 50.6 49.8 51.9 57.73 57.93 60.61 58.8 63 60.2 15/04/2022 17:26:07 45.74 47.73 54.76 50.5 49.8 51.9 56.05 57.53 60.61 58.8 63 60.2 15/04/2022 17:26:08 49.1 48.49 54.76 50.5 49.8 51.9 57.78 57.42 60.61 58.8 63 60.2 15/04/2022 17:26:09 52.27 51.1 54.76 50.6 49.8 51.9 59.14 58.51 60.61 58.8 63 60.2 15/04/2022 17:26:10 52.48 52.38 54.53 50.6 49.8 51.9 58.64 58.77 60.61 58.8 63 60.2 15/04/2022 17:26:11 46.28 51.87 54.48 50.6 49.8 51.9 57.24 58.59 60.61 58.8 63 60.2 15/04/2022 17:26:12 44.2 49.15 54.48 50.6 49.8 51.9 55.95 57.8 60.61 58.8 63 60.2 15/04/2022 17:26:13 43.92 46.83 54.48 50.6 49.8 51.9 57.21 57.07 60.61 58.8 63 60.2 15/04/2022 17:26:14 49.59 49.46 54.48 50.6 49.8 51.9 58.6 58.58 60.61 58.8 63 60.2 15/04/2022 17:26:15 53.34 52.49 54.48 50.6 49.8 51.9 59.48 59.36 60.61 58.8 63 60.2 15/04/2022 17:26:16 48.74 52.55 54.48 50.6 49.8 51.9 57.59 59.41 60.61 58.8 63 60.2 15/04/2022 17:26:17 49.6 50.73 53.85 50.6 49.8 51.9 58.09 58.59 60.3 58.8 63 60.2 15/04/2022 17:26:18 51.33 51.25 53.38 50.6 49.8 51.9 58.87 58.88 59.84 58.8 63 60.2 15/04/2022 17:26:19 45.5 50.5 53.38 50.6 49.8 51.9 56.5 58.44 59.84 58.8 63 60.2 15/04/2022 17:26:20 47.57 48.4 53.38 50.6 49.8 51.9 57.22 57.65 59.84 58.8 63 60.2 15/04/2022 17:26:21 43.88 47.46 53.38 50.6 49.8 51.9 55.52 57.11 59.84 58.8 63 60.2 15/04/2022 17:26:22 50.92 49.99 53.38 50.6 49.9 51.9 58.7 58.23 59.84 58.8 63 60.2 15/04/2022 17:26:23 44.77 49.4 53.38 50.6 49.9 51.9 56.6 57.95 59.84 58.8 63 60.2 15/04/2022 17:26:24 45.34 47.2 53.38 50.6 49.9 51.9 56.49 57.22 59.84 58.8 63 60.2 15/04/2022 17:26:25 43.37 45.91 52.96 50.6 49.9 51.9 55.63 56.7 59.82 58.8 63 60.2 15/04/2022 17:26:26 44.28 44.54 52.55 50.6 49.9 51.9 55.38 56.16 59.41 58.8 63 60.2 15/04/2022 17:26:27 47.72 46.97 52.55 50.6 49.9 51.9 56.72 56.43 59.41 58.8 63 60.2 15/04/2022 17:26:28 44.24 46.61 52.55 50.6 49.9 51.9 56.44 56.57 59.41 58.8 63 60.2 15/04/2022 17:26:29 45.16 45.32 52.55 50.6 49.9 51.9 56.01 56.62 59.41 58.8 63 60.2 15/04/2022 17:26:30 46.26 46.39 52.55 50.6 49.9 51.9 55.96 56.18 59.41 58.8 63 60.2 15/04/2022 17:26:31 47.26 47.22 52.55 50.6 49.9 51.9 57.38 57.12 59.41 58.8 63 60.2 15/04/2022 17:26:32 47.15 47.84 52.55 50.7 49.9 51.9 57.08 57.41 59.41 58.8 63 60.2 15/04/2022 17:26:33 45.76 46.79 52.55 50.7 49.9 51.9 56.19 57.01 59.41 58.8 63 60.2 15/04/2022 17:26:34 56.71 55.43 55.43 50.7 49.9 51.9 61.57 60.61 60.61 58.8 63 60.2 15/04/2022 17:26:35 54.21 55.56 55.56 50.7 49.9 51.9 60.38 60.76 60.76 58.9 63 60.2 15/04/2022 17:26:36 52.35 54.52 55.56 50.7 49.9 51.9 59.44 60.67 60.76 58.9 63 60.2 15/04/2022 17:26:37 42.87 52.87 55.56 50.7 49.9 51.9 55.73 59.55 60.76 58.9 63 60.2 15/04/2022 17:26:38 43.57 49.29 55.56 50.7 49.9 51.9 56.27 57.62 60.76 58.9 63 60.2 15/04/2022 17:26:39 44.63 46.64 55.56 50.7 49.9 51.9 56.09 56.91 60.76 58.9 63 60.2 15/04/2022 17:26:40 44.69 45.74 55.56 50.7 49.9 51.9 55.87 56.45 60.76 58.9 63 60.2 15/04/2022 17:26:41 47.52 47.01 55.56 50.7 49.9 51.9 57.21 56.98 60.76 58.9 63 60.2 15/04/2022 17:26:42 48.79 48.4 55.56 50.7 49.9 51.9 58.56 58.01 60.76 58.9 63 60.2 15/04/2022 17:26:43 47.83 48.27 55.56 50.7 49.9 51.9 56.57 57.94 60.76 58.9 63 60.2 15/04/2022 17:26:44 48.18 48.89 55.56 50.7 49.9 51.9 57.28 57.48 60.76 58.9 63 60.2 15/04/2022 17:26:45 46.53 48.4 55.56 50.8 49.9 51.9 56.3 57.45 60.76 58.9 63 60.2 15/04/2022 17:26:46 45.36 46.81 55.56 50.8 49.9 51.9 55.98 56.58 60.76 58.9 63 60.2 15/04/2022 17:26:47 44.99 45.86 55.56 50.7 49.9 51.9 56.1 56.32 60.76 58.9 63 60.2 15/04/2022 17:26:48 53.29 52.74 55.56 50.8 49.9 51.9 59.48 59.16 60.76 58.9 63 60.2 15/04/2022 17:26:49 56.67 56.53 56.53 50.8 49.9 51.9 60.47 60.54 60.76 58.9 63 60.2 15/04/2022 17:26:50 51.87 55.61 56.53 50.8 49.9 51.9 58.65 59.95 60.76 58.9 63 60.2 15/04/2022 17:26:51 50.91 53.73 56.53 50.8 49.9 51.9 58.63 59.42 60.76 58.9 63 60.2 15/04/2022 17:26:52 45.49 51.98 56.53 50.8 50 51.9 56.62 58.75 60.76 58.9 63 60.2 15/04/2022 17:26:53 55.17 54.12 56.53 50.8 50 51.9 59.78 59.23 60.76 58.8 63 60.2 15/04/2022 17:26:54 50.33 54.28 56.53 50.8 50 51.9 58.22 59.71 60.76 58.8 63 60.2 15/04/2022 17:26:55 49.32 51.91 56.53 50.8 50 51.9 58.1 58.51 60.76 58.8 63 60.2 15/04/2022 17:26:56 45.8 50.56 56.53 50.8 50 51.9 56.6 58.38 60.76 58.8 63 60.2 15/04/2022 17:26:57 45.32 48.19 56.53 50.8 50 51.9 56.81 57.36 60.76 58.8 63 60.2 15/04/2022 17:26:58 45.24 46.67 56.53 50.8 50 51.9 56.65 57.03 60.76 58.8 63 60.2 15/04/2022 17:26:59 44.01 46.03 56.53 50.8 50 51.9 55.93 56.95 60.76 58.8 63 60.2 15/04/2022 17:27:00 44.97 45.44 56.53 50.8 50 51.9 56.46 56.56 60.76 58.8 63 60.2 15/04/2022 17:27:01 47.86 47.1 56.53 50.7 50 51.9 58.05 57.58 60.76 58.8 63 60.2 15/04/2022 17:27:02 50.84 50.47 56.53 50.8 50 51.9 59.89 59.63 60.76 58.8 63 60.2 15/04/2022 17:27:03 44.52 49.74 56.53 50.8 50 51.9 56.89 59.1 60.76 58.8 63 60.2 15/04/2022 17:27:04 45.14 47.07 56.53 50.8 50 51.9 55.78 57.69 60.76 58.8 63 60.2 15/04/2022 17:27:05 46.51 46.75 56.53 50.8 50 51.9 57.2 57.2 60.67 58.8 63 60.2 15/04/2022 17:27:06 44.11 46.55 56.53 50.8 50 51.9 55.99 57.08 60.54 58.8 63 60.2 15/04/2022 17:27:07 44.71 45.35 56.53 50.8 50 51.9 55.66 56.47 60.54 58.8 63 60.2 15/04/2022 17:27:08 44.44 44.82 56.53 50.8 50 51.9 55.79 55.97 60.54 58.8 63 60.2 15/04/2022 17:27:09 44.35 44.86 56.53 50.8 50 51.9 56.18 56.23 60.54 58.8 63 60.2 15/04/2022 17:27:10 52.27 50.48 56.53 50.8 50 51.9 61.18 59.87 60.54 58.8 63 60.2 15/04/2022 17:27:11 49.58 50.23 56.53 50.8 50 51.9 59.57 59.89 60.54 58.8 63 60.2 15/04/2022 17:27:12 45.97 49.78 56.53 50.8 50 51.9 56.54 59.6 60.54 58.8 63 60.2 15/04/2022 17:27:13 52.44 52.43 56.53 50.8 50 51.9 59.4 59.54 60.54 58.8 63 60.2 15/04/2022 17:27:14 56.12 55.36 56.53 50.8 50 51.9 61.9 61.31 61.31 58.8 63 60.2 15/04/2022 17:27:15 53.88 54.73 56.53 50.8 50 51.9 60.33 60.87 61.31 58.8 63 60.2 15/04/2022 17:27:16 53.04 54.42 56.53 50.8 50 51.9 59.58 60.58 61.31 58.8 63 60.2 15/04/2022 17:27:17 53.02 53.74 56.53 50.8 50 51.9 58.95 59.86 61.31 58.8 63 60.2 15/04/2022 17:27:18 50.78 53.27 56.53 50.8 50 51.9 58.6 59.4 61.31 58.8 63.1 60.2 15/04/2022 17:27:19 52.22 53.3 55.61 50.8 50.1 51.9 58.83 59.7 61.31 58.8 63.1 60.2 15/04/2022 17:27:20 45.38 51.67 55.36 50.8 50.1 51.9 56.86 58.69 61.31 58.8 63.1 60.2 15/04/2022 17:27:21 50.12 50.02 55.36 50.8 50.1 51.9 59.21 58.93 61.31 58.8 63.1 60.2 15/04/2022 17:27:22 46.97 49.57 55.36 50.8 50.1 51.9 57.36 58.74 61.31 58.8 63.1 60.2 15/04/2022 17:27:23 49.27 49.85 55.36 50.8 50.1 51.9 57.28 58.3 61.31 58.8 63.1 60.2 15/04/2022 17:27:24 44.02 48.32 55.36 50.8 50.1 51.9 55.88 57.19 61.31 58.8 63.1 60.2 15/04/2022 17:27:25 45.81 46.42 55.36 50.8 50.1 51.9 55.31 56.55 61.31 58.8 63.1 60.2 15/04/2022 17:27:26 43.42 46.04 55.36 50.8 50.1 51.9 55.98 56.16 61.31 58.8 63.1 60.2 15/04/2022 17:27:27 48.07 47.47 55.36 50.8 50.1 51.9 57.44 57.17 61.31 58.8 63.1 60.2 15/04/2022 17:27:28 45.96 47.45 55.36 50.8 50.1 51.9 57.18 57.38 61.31 58.8 63.1 60.2 15/04/2022 17:27:29 48.03 47.74 55.36 50.8 50.1 51.9 58.62 58.32 61.31 58.8 63.1 60.2 15/04/2022 17:27:30 45.54 47.5 55.36 50.8 50.1 51.9 56.92 58.1 61.31 58.8 63.1 60.2 15/04/2022 17:27:31 44.11 46.41 55.36 50.8 50.1 51.9 56.46 57.45 61.31 58.8 63.1 60.2 15/04/2022 17:27:32 44.6 45.47 55.36 50.8 50.1 51.9 55.37 56.92 61.31 58.7 63.1 60.2 15/04/2022 17:27:33 45.5 45.25 55.36 50.8 50.1 51.9 56.56 56.39 61.31 58.7 63.1 60.2 15/04/2022 17:27:34 47.21 46.7 55.36 50.8 50.1 51.9 58.02 57.55 61.31 58.7 63.1 60.2 15/04/2022 17:27:35 44.17 46.63 55.36 50.8 50.1 51.9 56.72 57.49 61.31 58.7 63.1 60.2 15/04/2022 17:27:36 45.62 46.17 55.36 50.8 50.1 51.9 57.63 57.7 61.31 58.7 63.1 60.2 15/04/2022 17:27:37 44.24 45.48 55.36 50.8 50.1 51.9 56.45 57.44 61.31 58.7 63.1 60.2 15/04/2022 17:27:38 48.43 47.66 55.36 50.8 50.1 51.9 58.78 58.41 61.31 58.7 63.1 60.2 15/04/2022 17:27:39 44.38 47.36 55.36 50.8 50.1 51.9 55.58 58.02 61.31 58.7 63.1 60.2 15/04/2022 17:27:40 45 45.84 55.36 50.8 50.1 51.9 55.74 56.66 61.31 58.7 63.1 60.2 15/04/2022 17:27:41 44.75 45.47 55.36 50.8 50.1 51.9 56 56.19 61.31 58.7 63.1 60.2 15/04/2022 17:27:42 45.47 45.59 55.36 50.8 50.1 51.9 55.74 56.2 61.31 58.7 63.1 60.2 15/04/2022 17:27:43 44.67 45.54 55.36 50.8 50.1 51.9 56.12 56.11 61.31 58.7 63.1 60.2 15/04/2022 17:27:44 45.02 45.31 54.73 50.8 50.1 51.9 56.12 56.32 60.87 58.7 63.1 60.2 15/04/2022 17:27:45 45.03 45.35 54.42 50.8 50.1 51.9 56.39 56.46 60.58 58.7 63.1 60.2 15/04/2022 17:27:46 44.05 45.16 53.74 50.8 50.1 51.9 55.78 56.24 59.86 58.7 63.1 60.2 15/04/2022 17:27:47 44.79 44.82 53.3 50.8 50.1 51.9 56.11 56.23 59.7 58.7 63.1 60.2 15/04/2022 17:27:48 45.1 45.27 53.3 50.8 50.1 51.9 55.44 56.19 59.7 58.7 63.1 60.2 15/04/2022 17:27:49 44.91 45.4 51.67 50.8 50.1 51.9 55.62 55.85 58.93 58.7 63.1 60.2 15/04/2022 17:27:50 46.42 46.01 50.02 50.8 50.1 51.9 55.92 55.93 58.93 58.7 63.1 60.2 15/04/2022 17:27:51 46.56 47.28 49.85 50.8 50.1 51.9 56.38 56.46 58.74 58.7 63.1 60.2 15/04/2022 17:27:52 53.15 52.16 52.16 50.8 50.1 51.9 60.5 59.62 59.62 58.7 63.1 60.2 15/04/2022 17:27:53 53.03 53.3 53.3 50.8 50.1 51.9 60.17 60.28 60.28 58.7 63.1 60.2 15/04/2022 17:27:54 53.94 53.61 53.61 50.8 50.1 51.9 61.89 61.22 61.22 58.7 63.1 60.2 15/04/2022 17:27:55 49.15 53.27 53.61 50.8 50.1 51.9 58.64 61.1 61.22 58.7 63.1 60.2 15/04/2022 17:27:56 47.34 51.06 53.61 50.8 50.1 51.9 58.13 59.71 61.22 58.7 63.1 60.2 15/04/2022 17:27:57 48.22 48.97 53.61 50.8 50.1 51.9 58.41 58.69 61.22 58.7 63.1 60.2 15/04/2022 17:27:58 49.83 49.77 53.61 50.8 50.1 51.9 59.77 59.59 61.22 58.7 63.1 60.2 15/04/2022 17:27:59 47.03 49.73 53.61 50.8 50.1 51.9 57.26 59.47 61.22 58.7 63.1 60.2 15/04/2022 17:28:00 45.36 48.1 53.61 50.8 50.1 51.9 56.62 58.1 61.22 58.7 63.1 60.2 15/04/2022 17:28:01 46.49 46.83 53.61 50.9 50.1 51.9 56.65 57.29 61.22 58.7 63.1 60.2 15/04/2022 17:28:02 45.83 46.72 53.61 50.9 50.1 51.9 56.38 57.07 61.22 58.7 63.1 60.2 15/04/2022 17:28:03 45.52 46.08 53.61 50.9 50.1 51.9 56.04 56.6 61.22 58.7 63.1 60.2 15/04/2022 17:28:04 45.62 46.15 53.61 50.9 50.1 51.9 56.41 56.54 61.22 58.7 63.1 60.2 15/04/2022 17:28:05 45.62 46.01 53.61 50.9 50.1 51.9 56.48 56.63 61.22 58.7 63.1 60.2 15/04/2022 17:28:06 44.58 45.81 53.61 50.9 50.1 51.9 55.68 56.37 61.22 58.7 63.1 60.2 15/04/2022 17:28:07 44.89 45.38 53.61 50.9 50.1 51.9 55.26 55.98 61.22 58.7 63.1 60.2 15/04/2022 17:28:08 45 45.05 53.61 50.9 50.1 51.9 55.53 55.78 61.22 58.7 63.1 60.2 15/04/2022 17:28:09 45.44 45.51 53.61 50.9 50.1 51.9 56.91 56.54 61.22 58.7 63.1 60.2 15/04/2022 17:28:10 48.46 47.78 53.61 50.9 50.1 51.9 56.62 56.78 61.22 58.7 63.1 60.2 15/04/2022 17:28:11 44.57 47.19 53.61 50.9 50.1 51.9 55.5 56.46 61.22 58.7 63.1 60.2 15/04/2022 17:28:12 45.15 45.91 53.61 50.9 50.1 51.9 56.87 56.73 61.22 58.7 63.1 60.2 15/04/2022 17:28:13 43.84 45.51 53.61 50.9 50.1 51.9 55.2 56.6 61.22 58.7 63.1 60.2 15/04/2022 17:28:14 44.71 45.1 53.61 50.9 50.1 51.9 54.86 55.83 61.22 58.7 63.1 60.2 15/04/2022 17:28:15 44.62 44.82 53.61 50.9 50.1 51.9 55.73 55.66 61.22 58.7 63.1 60.2 15/04/2022 17:28:16 42.42 44.81 53.61 50.9 50.1 51.9 55.46 55.79 61.22 58.7 63.1 60.2 15/04/2022 17:28:17 44.66 44.46 53.61 50.9 50.1 51.9 55.5 55.82 61.22 58.7 63.1 60.2 15/04/2022 17:28:18 44.4 44.68 53.61 50.9 50.1 51.9 55.45 55.71 61.22 58.7 63.1 60.2 15/04/2022 17:28:19 44.65 44.78 53.61 50.8 50.1 51.9 55.31 55.61 61.22 58.7 63.1 60.2 15/04/2022 17:28:20 44.15 44.9 53.61 50.8 50.1 51.9 56.22 56.07 61.22 58.7 63.1 60.2 15/04/2022 17:28:21 44.62 44.85 53.61 50.8 50.1 51.9 55.89 56.26 61.22 58.7 63.1 60.2 15/04/2022 17:28:22 44.63 44.93 53.61 50.8 50.1 51.9 56.06 56.22 61.22 58.7 63.1 60.2 15/04/2022 17:28:23 43.77 44.71 53.61 50.8 50.1 51.9 55.85 56.06 61.22 58.7 63.1 60.2 15/04/2022 17:28:24 44.98 44.91 53.27 50.8 50.1 51.9 56.46 56.53 61.1 58.7 63.1 60.2 15/04/2022 17:28:25 44.1 44.5 51.06 50.8 50.1 51.9 55.99 56.25 59.71 58.7 63.1 60.2 15/04/2022 17:28:26 43.86 44.76 49.77 50.8 50.1 51.9 55.84 56.34 59.59 58.7 63.1 60.2 15/04/2022 17:28:27 44.45 44.69 49.77 50.8 50.1 51.9 55.45 56.02 59.59 58.7 63.1 60.2 15/04/2022 17:28:28 44.83 44.99 49.73 50.8 50.1 51.9 56.14 56.06 59.47 58.7 63.1 60.2 15/04/2022 17:28:29 43.26 44.76 48.1 50.8 50.1 51.9 55.35 56.05 58.1 58.7 63.1 60.2 15/04/2022 17:28:30 43.96 44.31 47.78 50.8 50.1 51.9 55.65 55.84 57.29 58.7 63.1 60.2 15/04/2022 17:28:31 44.68 44.65 47.78 50.8 50.1 51.9 55.94 55.95 57.07 58.7 63.1 60.2 15/04/2022 17:28:32 44.52 45.13 47.78 50.8 50.1 51.9 55.81 55.96 56.78 58.7 63.1 60.2 15/04/2022 17:28:33 44.51 44.72 47.78 50.8 50.1 51.9 55.8 56.01 56.78 58.7 63.1 60.2 15/04/2022 17:28:34 42.64 44.96 47.78 50.8 50.1 51.9 55.97 56.15 56.78 58.7 63.1 60.2 15/04/2022 17:28:35 49.3 48.05 48.05 50.8 50.1 51.9 57.79 57.32 57.32 58.7 63.1 60.2 15/04/2022 17:28:36 45.97 47.54 48.05 50.8 50.1 51.9 55.92 57.11 57.32 58.7 63.1 60.2 15/04/2022 17:28:37 47.46 47.6 48.05 50.8 50.1 51.9 57.95 57.64 57.64 58.7 63.1 60.2 15/04/2022 17:28:38 46 47.59 48.05 50.8 50.1 51.9 56.91 57.83 57.83 58.7 63.1 60.2 15/04/2022 17:28:39 43.77 46.74 48.05 50.8 50.1 51.9 56.3 57.03 57.83 58.7 63.1 60.2 15/04/2022 17:28:40 43.89 45.14 48.05 50.8 50.1 51.9 56.05 56.75 57.83 58.7 63.1 60.2 15/04/2022 17:28:41 44.89 45.26 48.05 50.8 50.1 51.9 55.79 56.47 57.83 58.7 63.1 60.2 15/04/2022 17:28:42 44.93 45.34 48.05 50.6 50.1 51.9 56.37 56.39 57.83 58.6 63.1 60.2 15/04/2022 17:28:43 45.24 45.32 48.05 50.6 50.1 51.9 55.59 56.17 57.83 58.5 63.1 60.2 15/04/2022 17:28:44 44.24 45.17 48.05 50.5 50.1 51.9 55.51 56.1 57.83 58.5 63.1 60.2 15/04/2022 17:28:45 45.18 45.59 48.05 50.5 50.1 51.9 55.98 56.08 57.83 58.5 63.1 60.2 15/04/2022 17:28:46 45.56 45.32 48.05 50.5 50.1 51.9 56.85 56.72 57.83 58.5 63.1 60.2 15/04/2022 17:28:47 44.65 45.46 48.05 50.4 50.1 51.9 56.2 56.55 57.83 58.4 63.1 60.2 15/04/2022 17:28:48 44.59 44.96 48.05 50.4 50.1 51.9 55.9 56.39 57.83 58.4 63.1 60.2 15/04/2022 17:28:49 46.29 46.05 48.05 50.4 50.1 51.9 56.86 56.61 57.83 58.4 63.1 60.2 15/04/2022 17:28:50 44.16 45.99 48.05 50.4 50.1 51.9 55.92 56.8 57.83 58.4 63.1 60.2 15/04/2022 17:28:51 45.52 45.61 48.05 50.4 50.1 51.9 56.57 56.59 57.83 58.4 63.1 60.2 15/04/2022 17:28:52 43.96 45.09 48.05 50.4 50.1 51.9 55.73 56.56 57.83 58.4 63.1 60.2 15/04/2022 17:28:53 45.51 45.5 48.05 50.4 50.1 51.9 56.95 56.77 57.83 58.4 63.1 60.2 15/04/2022 17:28:54 45.59 45.95 48.05 50.4 50.1 51.9 57.94 57.68 57.83 58.4 63.1 60.2 15/04/2022 17:28:55 49.21 48.75 48.75 50.4 50.1 51.9 58.38 58.32 58.32 58.4 63.1 60.2 15/04/2022 17:28:56 51.38 50.75 50.75 50.4 50.1 51.9 58.51 58.66 58.66 58.4 63.1 60.2 15/04/2022 17:28:57 48.51 50.75 50.75 50.4 50.1 51.9 57.43 58.46 58.66 58.4 63.1 60.2 15/04/2022 17:28:58 45.12 49.04 50.75 50.4 50.1 51.9 57.2 57.65 58.66 58.4 63.1 60.2 15/04/2022 17:28:59 44.59 47.01 50.75 50.4 50.1 51.9 58.19 58.06 58.66 58.4 63.1 60.2 15/04/2022 17:29:00 45.38 46.09 50.75 50.4 50.1 51.9 58.78 58.82 58.82 58.4 63.1 60.2 15/04/2022 17:29:01 46.28 46.16 50.75 50.4 50.1 51.9 60.59 60.16 60.16 58.4 63.1 60.2 15/04/2022 17:29:02 47.06 47.15 50.75 50.4 50.1 51.9 61.4 61.13 61.13 58.4 63.1 60.2 15/04/2022 17:29:03 51.55 50.42 50.75 50.4 50.1 51.9 63.77 63.11 63.11 58.4 63.1 60.2 15/04/2022 17:29:04 46.84 50.32 50.75 50.4 50.1 51.9 61.34 62.92 63.11 58.5 63.1 60.2 15/04/2022 17:29:05 48.1 48.6 50.75 50.3 50.1 51.9 60.69 61.99 63.11 58.5 63.1 60.2 15/04/2022 17:29:06 46.75 48.67 50.75 50.3 50.1 51.9 60.24 61.33 63.11 58.5 63.1 60.2 15/04/2022 17:29:07 45.04 47.31 50.75 50.3 50.1 51.9 60.69 61.62 63.11 58.5 63.1 60.2 15/04/2022 17:29:08 44.21 46.13 50.75 50.3 50.1 51.9 57.33 60.46 63.11 58.5 63.1 60.2 15/04/2022 17:29:09 44.23 44.91 50.75 50 50.1 51.9 57.37 58.84 63.11 58.4 63.1 60.2 15/04/2022 17:29:10 45.3 45.3 50.75 50 50.1 51.9 56.69 58.03 63.11 58.3 63.1 60.2 15/04/2022 17:29:11 44.39 45.46 50.75 49.9 50.1 51.9 56.08 57.28 63.11 58.3 63.1 60.2 15/04/2022 17:29:12 44.21 44.77 50.75 49.7 50.1 51.9 56.56 56.71 63.11 58.3 63.1 60.2 15/04/2022 17:29:13 44.16 44.58 50.75 49.6 50.1 51.9 56 56.58 63.11 58.2 63.1 60.2 15/04/2022 17:29:14 43.23 44.45 50.75 49.5 50.1 51.9 56.17 56.37 63.11 58.1 63.1 60.2 15/04/2022 17:29:15 50.09 49.21 50.75 49.5 50.2 51.9 58.76 58.38 63.11 58.1 63.1 60.2 15/04/2022 17:29:16 50.14 50.16 50.75 49.4 50.2 51.9 59.17 59.05 63.11 58.1 63.1 60.2 15/04/2022 17:29:17 46.3 49.83 50.75 49.3 50.2 51.9 57.27 58.85 63.11 58.1 63.1 60.2 15/04/2022 17:29:18 44.17 47.84 50.75 49.3 50.2 51.9 56.32 58.08 63.11 58.1 63.1 60.2 15/04/2022 17:29:19 44.34 45.87 50.75 49.3 50.2 51.9 56.19 57.09 63.11 58 63.1 60.2 15/04/2022 17:29:20 47.72 47.06 50.75 49.3 50.2 51.9 58.14 57.74 63.11 58 63.1 60.2 15/04/2022 17:29:21 45.92 47.17 50.75 49.3 50.2 51.9 56.7 57.76 63.11 58 63.1 60.2 15/04/2022 17:29:22 46.1 46.65 50.75 49.3 50.2 51.9 55.53 57.03 63.11 58 63.1 60.2 15/04/2022 17:29:23 47.94 48.07 50.75 49.3 50.2 52 57.12 57.04 63.11 58 63.1 60.2 15/04/2022 17:29:24 51.14 50.27 50.75 49.2 50.2 52 59.27 58.62 63.11 58 63.1 60.2 15/04/2022 17:29:25 52.71 52.36 52.36 49.2 50.2 52 59.87 59.55 63.11 58 63.1 60.3 15/04/2022 17:29:26 46.62 52.17 52.36 49.2 50.2 52 56.31 59.52 63.11 58 63.1 60.3 15/04/2022 17:29:27 43.54 49.49 52.36 49.2 50.2 52 56.09 57.7 63.11 58 63.1 60.3 15/04/2022 17:29:28 44.59 46.79 52.36 49.2 50.2 52 55.99 56.89 63.11 57.9 63.1 60.3 15/04/2022 17:29:29 54.05 52.88 52.88 49.2 50.2 52 60.25 59.51 63.11 57.9 63.1 60.3 15/04/2022 17:29:30 53.3 53.75 53.75 49.1 50.2 52 61.17 61.16 63.11 57.9 63.1 60.3 15/04/2022 17:29:31 49.28 52.85 53.75 49.1 50.2 52 58.58 60.33 63.11 57.9 63.1 60.3 15/04/2022 17:29:32 51.33 51.43 53.75 49.1 50.2 52 58.68 59.46 63.11 57.9 63.1 60.3 15/04/2022 17:29:33 53.85 53.41 53.75 49.1 50.2 52 59.62 59.54 62.92 57.9 63.1 60.3 15/04/2022 17:29:34 50.24 53.6 53.75 49.1 50.2 52 58.78 59.91 61.99 57.9 63.1 60.3 15/04/2022 17:29:35 45.67 51.32 53.75 49.1 50.2 52 56.02 58.83 61.62 57.9 63.1 60.3 15/04/2022 17:29:36 47.06 48.72 53.75 49.1 50.2 52 56.95 57.49 61.62 57.9 63.1 60.3 15/04/2022 17:29:37 50.66 50.14 53.75 49.1 50.2 52 58.8 58.28 61.16 57.9 63.1 60.3 15/04/2022 17:29:38 48.38 50.23 53.75 49.1 50.2 52 57.5 58.84 61.16 57.9 63.1 60.3 15/04/2022 17:29:39 50.28 49.99 53.75 49 50.2 52 58.64 58.36 61.16 57.8 63.1 60.3 15/04/2022 17:29:40 46.75 49.59 53.75 48.9 50.2 52 57.64 58.35 61.16 57.8 63.1 60.3 15/04/2022 17:29:41 49.2 49.54 53.75 48.9 50.2 52 57.32 57.97 61.16 57.8 63.1 60.3 15/04/2022 17:29:42 51.6 51.06 53.75 48.9 50.2 52 58.53 58.34 61.16 57.8 63.1 60.3 15/04/2022 17:29:43 54.6 53.88 53.88 48.9 50.2 52 60.45 59.92 61.16 57.8 63.1 60.3 15/04/2022 17:29:44 50.99 53.83 53.88 48.9 50.2 52 58.44 59.89 61.16 57.8 63.1 60.3 15/04/2022 17:29:45 46.36 52.08 53.88 48.9 50.2 52 57 58.97 61.16 57.8 63.1 60.3 15/04/2022 17:29:46 44.07 49.49 53.88 48.8 50.2 52 56.67 57.98 61.16 57.8 63.1 60.3 15/04/2022 17:29:47 46 46.93 53.88 48.8 50.2 52 57.05 57.45 61.16 57.7 63.1 60.3 15/04/2022 17:29:48 47.02 47.03 53.88 48.8 50.2 52 56.45 57.02 61.16 57.7 63.1 60.3 15/04/2022 17:29:49 47.13 47.55 53.88 48.8 50.2 52 56.99 57.08 61.16 57.7 63.1 60.3 15/04/2022 17:29:50 48.03 48.58 53.88 48.8 50.3 52 58.47 58.26 61.16 57.7 63.1 60.3 15/04/2022 17:29:51 45.44 47.37 53.88 48.8 50.3 52 56.76 57.65 61.16 57.7 63.1 60.3 15/04/2022 17:29:52 45.57 46.34 53.88 48.8 50.3 52 57.16 57.36 61.16 57.7 63.1 60.3 15/04/2022 17:29:53 47.54 47.46 53.88 48.7 50.3 52 57.31 57.57 61.16 57.7 63.1 60.3 15/04/2022 17:29:54 45.4 47.2 53.88 48.7 50.3 52 57.98 57.99 61.16 57.7 63.1 60.3 15/04/2022 17:29:55 54.66 53.53 53.88 48.8 50.3 52 61.75 60.76 61.16 57.7 63.1 60.3 15/04/2022 17:29:56 52.22 52.96 53.88 48.8 50.3 52 60.93 61.01 61.16 57.7 63.1 60.3 15/04/2022 17:29:57 54.71 54.18 54.18 48.8 50.3 52 63.76 62.82 62.82 57.8 63.1 60.3 15/04/2022 17:29:58 50.92 54 54.18 48.8 50.3 52 61.37 62.78 62.82 57.8 63.1 60.3 15/04/2022 17:29:59 49.71 52.66 54.18 48.8 50.3 52 60.74 62.25 62.82 57.8 63.1 60.3 15/04/2022 17:30:00 45.19 50.38 54.18 48.7 50.3 52 60.68 61.34 62.82 57.8 63.1 60.3 15/04/2022 17:30:01 48.63 48.9 54.18 48.7 50.3 52 61.81 61.53 62.82 57.8 63.1 60.3 15/04/2022 17:30:02 47.38 48.29 54.18 48.7 50.3 52 61.65 61.7 62.82 57.8 63.1 60.3 15/04/2022 17:30:03 51.83 51.33 54.18 48.7 50.3 52 63.93 63.44 63.44 57.9 63.1 60.3 15/04/2022 17:30:04 57.04 55.66 55.66 48.8 50.3 52 63.19 63.85 63.85 57.9 63.1 60.3 15/04/2022 17:30:05 52.33 55.33 55.66 48.8 50.3 52 60.55 63.11 63.85 57.9 63.1 60.3 15/04/2022 17:30:06 50.29 53.81 55.66 48.8 50.3 52 57.91 61.71 63.85 57.9 63.1 60.3 15/04/2022 17:30:07 45.28 51.7 55.66 48.8 50.3 52 55.91 59.65 63.85 57.9 63.1 60.3 15/04/2022 17:30:08 41.99 48.82 55.66 48.8 50.3 52 55.97 57.64 63.85 57.9 63.1 60.3 15/04/2022 17:30:09 45.01 45.82 55.66 48.8 50.3 52 56.57 56.71 63.85 57.9 63.1 60.3 15/04/2022 17:30:10 47.35 47.38 55.66 48.8 50.3 52 56.76 56.99 63.85 57.9 63.1 60.3 15/04/2022 17:30:11 53.25 51.63 55.66 48.8 50.3 52 61.03 59.81 63.85 57.9 63.1 60.3 15/04/2022 17:30:12 49.75 51.46 55.66 48.9 50.3 52 59.3 59.77 63.85 58 63.1 60.3 15/04/2022 17:30:13 48.17 50.53 55.66 48.9 50.3 52 58.31 59.45 63.85 58 63.1 60.3 15/04/2022 17:30:14 54.1 53.25 55.66 48.8 50.4 52 59.7 59.69 63.85 57.9 63.1 60.3 15/04/2022 17:30:15 52.57 53.4 55.66 48.9 50.4 52 59.57 59.96 63.85 58 63.1 60.3 15/04/2022 17:30:16 50.46 52.99 55.66 48.9 50.4 52 58.06 59.55 63.85 58 63.1 60.3 15/04/2022 17:30:17 50.95 51.38 55.66 48.9 50.4 52 59 59.15 63.85 58 63.1 60.3 15/04/2022 17:30:18 52.06 53.11 55.66 48.9 50.4 52 59.29 59.6 63.85 58 63.1 60.3 15/04/2022 17:30:19 51.82 52.06 55.66 48.9 50.4 52 61.54 61.28 63.85 58 63.1 60.3 15/04/2022 17:30:20 48.71 52 55.66 48.9 50.4 52 58.95 61.49 63.85 58 63.1 60.3 15/04/2022 17:30:21 46.54 49.93 55.66 48.9 50.4 52 57.41 59.63 63.85 58 63.1 60.3 15/04/2022 17:30:22 52.66 51.99 55.66 48.9 50.4 52 60.35 60.27 63.85 58 63.1 60.3 15/04/2022 17:30:23 49.78 51.27 55.66 49 50.4 52 57.5 59.45 63.85 58 63.1 60.3 15/04/2022 17:30:24 45.1 50.21 55.66 49 50.4 52 56.05 58.29 63.85 58 63.1 60.3 15/04/2022 17:30:25 53.59 53.03 55.66 49 50.4 52 59.6 59.24 63.85 58 63.1 60.3 15/04/2022 17:30:26 52.1 53.1 55.66 49 50.4 52 59.08 59.52 63.85 58 63.1 60.3 15/04/2022 17:30:27 56.82 55.56 55.66 49.1 50.4 52 62.16 61.33 63.85 58.1 63.1 60.3 15/04/2022 17:30:28 50.28 55.42 55.66 49.1 50.4 52 57.85 61.04 63.85 58.1 63.1 60.3 15/04/2022 17:30:29 45.85 52.92 55.66 49.1 50.4 52 56.27 59.32 63.85 58.1 63.1 60.3 15/04/2022 17:30:30 45.2 49.8 55.66 49 50.4 52 56.59 57.54 63.85 58 63.1 60.3 15/04/2022 17:30:31 54.05 52.75 55.66 49 50.4 52 60.85 59.72 63.85 58 63.1 60.3 15/04/2022 17:30:32 46.64 52.39 55.66 49 50.4 52 56.87 59.91 63.85 58 63.1 60.3 15/04/2022 17:30:33 47.39 49.59 55.66 49 50.4 52 58.59 58.6 63.85 58 63.1 60.3 15/04/2022 17:30:34 45.74 48.4 55.56 49 50.4 52 56.87 58.52 63.11 58 63.1 60.3 15/04/2022 17:30:35 43.06 46.9 55.56 49 50.4 52 56.31 57.39 61.71 58 63.1 60.3 15/04/2022 17:30:36 51.12 50.25 55.56 49 50.4 52 58.7 58.42 61.49 58 63.1 60.3 15/04/2022 17:30:37 53.31 52.87 55.56 49.1 50.5 52 60.54 60.21 61.49 58.1 63.1 60.3 15/04/2022 17:30:38 49.11 53.02 55.56 49.1 50.5 52 58.38 60.36 61.49 58.1 63.1 60.3 15/04/2022 17:30:39 45.93 50.65 55.56 49.1 50.5 52 56.62 59.01 61.49 58.1 63.1 60.3 15/04/2022 17:30:40 45.8 48.33 55.56 49 50.5 52 55.9 57.71 61.49 58 63.1 60.3 15/04/2022 17:30:41 51.54 50.39 55.56 49 50.5 52 58.42 57.99 61.49 58 63.1 60.3 15/04/2022 17:30:42 46.89 50.04 55.56 49 50.5 52 57.23 57.9 61.49 58 63.1 60.3 15/04/2022 17:30:43 47.28 48.27 55.56 49 50.5 52 57.74 57.95 61.49 58 63.1 60.3 15/04/2022 17:30:44 53.84 52.83 55.56 49.1 50.5 52 62.78 61.67 61.67 58.1 63.1 60.3 15/04/2022 17:30:45 48.6 51.47 55.56 49.1 50.5 52 59.22 60.83 61.67 58.1 63.1 60.3 15/04/2022 17:30:46 46.44 49.93 55.56 49 50.5 52 57.03 59.89 61.67 58.1 63.1 60.3 15/04/2022 17:30:47 53.8 53.08 55.56 49 50.5 52 62.13 61.75 61.75 58.1 63.2 60.3 15/04/2022 17:30:48 55.09 54.5 55.56 49.1 50.5 52 63.27 62.87 62.87 58.1 63.2 60.3 15/04/2022 17:30:49 48.13 54.45 55.56 49.1 50.5 52 58.13 63.09 63.09 58.1 63.2 60.3 15/04/2022 17:30:50 47.66 51.32 55.56 49.1 50.5 52 56.8 60.28 63.09 58.1 63.2 60.3 15/04/2022 17:30:51 47.48 49.68 55.56 49.1 50.5 52 58.04 58.93 63.09 58.1 63.2 60.3 15/04/2022 17:30:52 48.06 49.28 55.56 49.1 50.5 52 58.01 58.71 63.09 58.1 63.2 60.3 15/04/2022 17:30:53 45.7 47.98 55.56 49 50.5 52 56.55 57.99 63.09 58.1 63.2 60.3 15/04/2022 17:30:54 51.21 50.41 55.56 49 50.5 52 58.5 58.26 63.09 58.1 63.2 60.3 15/04/2022 17:30:55 53.86 53.43 55.56 49 50.5 52 59.94 59.63 63.09 58.1 63.2 60.3 15/04/2022 17:30:56 48.84 53.11 55.56 49 50.5 52 57.6 59.39 63.09 58.1 63.2 60.3 15/04/2022 17:30:57 49.82 51.42 55.42 49 50.5 52 58.14 58.95 63.09 58.1 63.2 60.3 15/04/2022 17:30:58 51.56 51.26 54.5 49.1 50.5 52 59.91 59.44 63.09 58.1 63.2 60.3 15/04/2022 17:30:59 49.5 51.64 54.5 49.1 50.5 52 58.68 59.98 63.09 58.1 63.2 60.3 15/04/2022 17:31:00 50.01 50.72 54.5 49.1 50.5 52 59.59 59.54 63.09 58.1 63.2 60.3 15/04/2022 17:31:01 51.1 50.91 54.5 49.1 50.5 52 60.86 60.53 63.09 58.2 63.2 60.3 15/04/2022 17:31:02 44.85 50.7 54.5 49.1 50.5 52 56.21 60.42 63.09 58.2 63.2 60.3 15/04/2022 17:31:03 46.15 47.95 54.5 49.1 50.5 52 57.78 58.4 63.09 58.2 63.2 60.3 15/04/2022 17:31:04 50.95 50.38 54.5 49.1 50.5 52 59.99 59.72 63.09 58.2 63.2 60.3 15/04/2022 17:31:05 49.12 50.89 54.5 49.1 50.5 52 58.38 59.81 63.09 58.2 63.2 60.3 15/04/2022 17:31:06 44.18 49.24 54.5 49.1 50.5 52 56.32 58.76 63.09 58.2 63.2 60.3 15/04/2022 17:31:07 55.31 53.58 54.5 49.1 50.6 52 60.23 59.56 63.09 58.2 63.2 60.3 15/04/2022 17:31:08 55.92 55.45 55.45 49.2 50.6 52 61.05 60.58 63.09 58.2 63.2 60.3 15/04/2022 17:31:09 49.38 54.72 55.45 49.2 50.6 52 57.65 60.23 63.09 58.2 63.2 60.3 15/04/2022 17:31:10 45.56 52.01 55.45 49.2 50.6 52 56.21 58.7 63.09 58.2 63.2 60.3 15/04/2022 17:31:11 45.1 49.12 55.45 49.2 50.6 52 56.1 57.31 63.09 58.2 63.2 60.3 15/04/2022 17:31:12 45.59 47.15 55.45 49.2 50.6 52 56.6 56.86 63.09 58.2 63.2 60.3 15/04/2022 17:31:13 44.09 46.22 55.45 49.2 50.6 52 55.59 56.57 63.09 58.2 63.2 60.3 15/04/2022 17:31:14 44.83 45.13 55.45 49.2 50.6 52 56.12 56.34 63.09 58.2 63.2 60.3 15/04/2022 17:31:15 43.86 44.95 55.45 49.1 50.6 52 55.91 56.24 63.09 58.2 63.2 60.3 15/04/2022 17:31:16 43.62 44.41 55.45 49.1 50.6 52 56.28 56.34 63.09 58.2 63.2 60.3 15/04/2022 17:31:17 44.81 44.76 55.45 49.1 50.6 52 56.19 56.35 63.09 58.2 63.2 60.3 15/04/2022 17:31:18 45.57 45.34 55.45 49.1 50.6 52 57.37 57.02 63.09 58.2 63.2 60.3 15/04/2022 17:31:19 44.51 45.36 55.45 49.1 50.6 52 56.42 57.09 60.58 58.2 63.2 60.3 15/04/2022 17:31:20 49.85 48.85 55.45 49.1 50.6 52 60.09 59.4 60.58 58.2 63.2 60.3 15/04/2022 17:31:21 48.6 49.3 55.45 49.1 50.6 52 59.1 59.77 60.58 58.2 63.2 60.3 15/04/2022 17:31:22 46.7 48.41 55.45 49.1 50.6 52 57.75 58.95 60.58 58.2 63.2 60.3 15/04/2022 17:31:23 48.12 48.58 55.45 49.1 50.6 52 59.39 59.32 60.58 58.2 63.2 60.3 15/04/2022 17:31:24 45.61 47.51 55.45 49.1 50.6 52 56.76 58.62 60.58 58.2 63.2 60.3 15/04/2022 17:31:25 45.54 46.4 55.45 49.1 50.6 52 56.66 57.55 60.58 58.2 63.2 60.3 15/04/2022 17:31:26 46.49 47.14 55.45 49.1 50.6 52 56.72 57.39 60.58 58.2 63.2 60.3 15/04/2022 17:31:27 51.32 50.63 55.45 49.1 50.6 52 59.42 58.99 60.58 58.2 63.2 60.3 15/04/2022 17:31:28 51.01 51.35 55.45 49.1 50.6 52 57.93 58.99 60.58 58.2 63.2 60.3 15/04/2022 17:31:29 50.5 51.16 55.45 49.1 50.6 52 58.57 58.74 60.58 58.2 63.2 60.3 15/04/2022 17:31:30 50.13 51.12 55.45 49.1 50.6 52 58.59 58.91 60.58 58.2 63.2 60.3 15/04/2022 17:31:31 52.95 52.42 55.45 49.2 50.6 52 60.36 59.94 60.58 58.2 63.2 60.3 15/04/2022 17:31:32 54.32 53.87 55.45 49.2 50.6 52 60.68 60.56 60.58 58.2 63.2 60.3 15/04/2022 17:31:33 53.74 54.63 55.45 49.2 50.6 52 60.87 61.45 61.45 58.3 63.2 60.3 15/04/2022 17:31:34 55.24 55.21 55.45 49.2 50.6 52 60.38 60.78 61.45 58.3 63.2 60.3 15/04/2022 17:31:35 53.65 55.7 55.7 49.2 50.6 52 60.63 61.2 61.45 58.3 63.2 60.3 15/04/2022 17:31:36 53.98 54.84 55.7 49.2 50.7 52 60.35 61.03 61.45 58.3 63.2 60.3 15/04/2022 17:31:37 51.14 53.74 55.7 49.2 50.7 52 58.39 60.31 61.45 58.3 63.2 60.3 15/04/2022 17:31:38 54.21 53.74 55.7 49.3 50.7 52 61.76 61.36 61.45 58.3 63.2 60.3 15/04/2022 17:31:39 55.25 55.51 55.7 49.3 50.7 52 62.2 62.21 62.21 58.3 63.2 60.3 15/04/2022 17:31:40 56.93 56.46 56.46 49.4 50.7 52 61.94 62.07 62.21 58.3 63.2 60.3 15/04/2022 17:31:41 49.49 56 56.46 49.4 50.7 52 58.44 61.91 62.21 58.3 63.2 60.3 15/04/2022 17:31:42 48.1 52.93 56.46 49.4 50.7 52 57.69 59.87 62.21 58.3 63.2 60.3 15/04/2022 17:31:43 49.69 50.73 56.46 49.4 50.7 52 59.58 59.59 62.21 58.4 63.2 60.3 15/04/2022 17:31:44 48.62 49.95 56.46 49.4 50.7 52 58.39 59.25 62.21 58.4 63.2 60.3 15/04/2022 17:31:45 50.2 50.2 56.46 49.4 50.7 52 59.85 59.86 62.21 58.4 63.2 60.3 15/04/2022 17:31:46 48.19 49.94 56.46 49.4 50.7 52 58.62 59.57 62.21 58.4 63.2 60.3 15/04/2022 17:31:47 44.83 48.68 56.46 49.4 50.7 52 56.79 58.78 62.21 58.4 63.2 60.3 15/04/2022 17:31:48 43.55 46.48 56.46 49.4 50.7 52 56.99 57.71 62.21 58.4 63.2 60.3 15/04/2022 17:31:49 48.04 47.47 56.46 49.3 50.7 52 59.19 58.71 62.21 58.4 63.2 60.3 15/04/2022 17:31:50 45.17 46.81 56.46 49.3 50.7 52 55.88 58.36 62.21 58.4 63.2 60.3 15/04/2022 17:31:51 46.73 46.72 56.46 49.3 50.7 52 57.88 57.71 62.21 58.4 63.2 60.3 15/04/2022 17:31:52 44.6 46.4 56.46 49.3 50.7 52 56.04 57.63 62.21 58.3 63.2 60.3 15/04/2022 17:31:53 45.88 46.3 56.46 49.3 50.7 52 57.16 57.36 62.21 58.3 63.2 60.3 15/04/2022 17:31:54 44.72 45.69 56.46 49.2 50.7 52 56.22 57.05 62.21 58.3 63.2 60.3 15/04/2022 17:31:55 45.91 45.93 56.46 49.2 50.7 52 56.72 56.94 62.21 58.3 63.2 60.3 15/04/2022 17:31:56 51.13 50.64 56.46 49.3 50.7 52 58.49 58.22 62.21 58.3 63.2 60.3 15/04/2022 17:31:57 51.84 51.52 56.46 49.3 50.7 52 59.21 59 62.21 58.3 63.2 60.3 15/04/2022 17:31:58 51.9 52.69 56.46 49.3 50.7 52 59.22 59.51 62.21 58.4 63.2 60.3 15/04/2022 17:31:59 49 51.17 56.46 49.3 50.7 52 58.2 58.93 62.21 58.4 63.2 60.3 15/04/2022 17:32:00 45.86 50.07 56.46 49.3 50.7 52 56.71 58.46 62.21 58.4 63.2 60.3 15/04/2022 17:32:01 54.11 53.42 56.46 49.3 50.7 52 59.69 59.37 62.21 58.4 63.2 60.3 15/04/2022 17:32:02 53.85 53.98 56.46 49.4 50.8 52.1 60.25 60.06 62.21 58.4 63.2 60.3 15/04/2022 17:32:03 54.32 55.26 56.46 49.4 50.8 52.1 60.38 61.25 62.21 58.4 63.2 60.3 15/04/2022 17:32:04 49.25 53.38 56.46 49.4 50.8 52.1 56.11 59.72 62.21 58.4 63.2 60.3 15/04/2022 17:32:05 46.31 51.16 56.46 49.4 50.8 52.1 56.06 58.02 62.21 58.4 63.2 60.3 15/04/2022 17:32:06 45.26 48.79 56.46 49.4 50.8 52.1 56.08 56.9 62.21 58.4 63.2 60.3 15/04/2022 17:32:07 46.62 47.42 56.46 49.4 50.8 52.1 56.36 56.44 62.21 58.4 63.2 60.3 15/04/2022 17:32:08 49.75 49.37 56.46 49.4 50.8 52.1 57.8 57.72 62.21 58.4 63.2 60.3 15/04/2022 17:32:09 50.68 50.35 56.46 49.4 50.8 52.1 58.82 58.38 62.07 58.4 63.2 60.3 15/04/2022 17:32:10 53.88 53.14 56 49.5 50.8 52.1 60.56 60.09 61.91 58.4 63.2 60.3 15/04/2022 17:32:11 48.98 52.43 55.26 49.5 50.8 52.1 56.83 59.61 61.25 58.4 63.2 60.3 15/04/2022 17:32:12 45.79 50.37 55.26 49.5 50.8 52.1 56.02 58.04 61.25 58.4 63.2 60.3 15/04/2022 17:32:13 44.44 48.04 55.26 49.4 50.8 52.1 55.99 57.07 61.25 58.4 63.2 60.3 15/04/2022 17:32:14 47.03 46.83 55.26 49.4 50.8 52.1 57.03 56.9 61.25 58.3 63.2 60.3 15/04/2022 17:32:15 44.96 46.83 55.26 49.3 50.8 52.1 56.15 56.75 61.25 58.3 63.2 60.3 15/04/2022 17:32:16 44.59 45.89 55.26 49.3 50.8 52.1 56.25 56.48 61.25 58.3 63.2 60.3 15/04/2022 17:32:17 45.87 45.89 55.26 49.3 50.8 52.1 57.11 57.08 61.25 58.3 63.2 60.3 15/04/2022 17:32:18 48.02 47.66 55.26 49.3 50.8 52.1 57.08 57.38 61.25 58.3 63.2 60.3 15/04/2022 17:32:19 46.53 47.22 55.26 49.2 50.8 52.1 57.44 57.45 61.25 58.3 63.2 60.3 15/04/2022 17:32:20 44.95 46.88 55.26 49.2 50.8 52.1 55.64 57.14 61.25 58.3 63.2 60.3 15/04/2022 17:32:21 45.82 46.33 55.26 49.2 50.8 52.1 55.91 56.39 61.25 58.3 63.2 60.3 15/04/2022 17:32:22 43.96 45.53 55.26 49.2 50.8 52.1 56.02 56.18 61.25 58.3 63.2 60.3 15/04/2022 17:32:23 46.89 46.62 55.26 49.2 50.8 52.1 55.93 56.1 61.25 58.3 63.2 60.3 15/04/2022 17:32:24 53.73 53.34 55.26 49.3 50.8 52.1 59.41 59.28 61.25 58.3 63.2 60.3 15/04/2022 17:32:25 45.65 51.01 55.26 49.3 50.8 52.1 56.1 57.84 61.25 58.3 63.2 60.3 15/04/2022 17:32:26 46.25 48.45 55.26 49.3 50.8 52.1 56.34 57.03 61.25 58.3 63.2 60.3 15/04/2022 17:32:27 47.27 47.52 55.26 49.3 50.8 52.1 56.32 56.51 61.25 58.3 63.2 60.3 15/04/2022 17:32:28 52.99 52.28 55.26 49.3 50.8 52.1 57.96 57.65 61.25 58.3 63.2 60.3 15/04/2022 17:32:29 46.92 52.16 55.26 49.3 50.8 52.1 56.62 57.72 61.25 58.3 63.2 60.3 15/04/2022 17:32:30 43.74 49.51 55.26 49.3 50.8 52.1 55.64 56.87 61.25 58.3 63.2 60.3 15/04/2022 17:32:31 48.09 47.75 55.26 49.3 50.8 52.1 57.17 56.94 61.25 58.3 63.2 60.3 15/04/2022 17:32:32 47.15 48.07 55.26 49.3 50.8 52.1 56.94 57.36 61.25 58.3 63.2 60.3 15/04/2022 17:32:33 47.67 48.1 53.38 49.3 50.8 52.1 56.92 57.18 60.09 58.3 63.2 60.3 15/04/2022 17:32:34 44.52 47.35 53.34 49.3 50.8 52.1 56.67 56.89 60.09 58.3 63.2 60.3 15/04/2022 17:32:35 46.86 46.67 53.34 49.3 50.8 52.1 56.93 57.1 60.09 58.3 63.2 60.3 15/04/2022 17:32:36 46.23 47.21 53.34 49.3 50.8 52.1 56.72 57.14 60.09 58.3 63.2 60.3 15/04/2022 17:32:37 52.96 51.9 53.34 49.3 50.8 52.1 59.73 59.4 60.09 58.3 63.2 60.3 15/04/2022 17:32:38 57.12 56.42 56.42 49.4 50.8 52.1 63.72 62.97 62.97 58.3 63.2 60.3 15/04/2022 17:32:39 52.26 55.16 56.42 49.4 50.8 52.1 59.79 61.84 62.97 58.3 63.2 60.3 15/04/2022 17:32:40 51.31 53.92 56.42 49.4 50.8 52.1 58.33 60.83 62.97 58.4 63.2 60.3 15/04/2022 17:32:41 53.25 53.12 56.42 49.5 50.9 52.1 60.71 60.42 62.97 58.4 63.2 60.3 15/04/2022 17:32:42 55.76 55.32 56.42 49.5 50.9 52.1 62.68 62.3 62.97 58.4 63.2 60.3 15/04/2022 17:32:43 51.46 55.19 56.42 49.5 50.9 52.1 58.35 62.35 62.97 58.4 63.2 60.3 15/04/2022 17:32:44 45.91 53.17 56.42 49.5 50.9 52.1 56.55 60.15 62.97 58.4 63.2 60.3 15/04/2022 17:32:45 49.49 50.41 56.42 49.6 50.9 52.1 60.09 60.06 62.97 58.4 63.2 60.3 15/04/2022 17:32:46 50.7 50.64 56.42 49.6 50.9 52.1 59.28 59.59 62.97 58.4 63.2 60.3 15/04/2022 17:32:47 48.71 50.13 56.42 49.6 50.9 52.1 56.35 59.27 62.97 58.4 63.2 60.3 15/04/2022 17:32:48 53.14 52.47 56.42 49.6 50.9 52.1 58.69 58.57 62.97 58.4 63.2 60.3 15/04/2022 17:32:49 52.88 52.95 56.42 49.6 50.9 52.1 61.41 60.66 62.97 58.5 63.2 60.3 15/04/2022 17:32:50 49.78 52.78 56.42 49.6 50.9 52.1 58.71 60.69 62.97 58.5 63.2 60.3 15/04/2022 17:32:51 49.23 50.96 56.42 49.6 50.9 52.1 57.36 59.43 62.97 58.5 63.2 60.3 15/04/2022 17:32:52 50.78 51.13 56.42 49.6 50.9 52.1 58.15 58.36 62.97 58.5 63.2 60.3 15/04/2022 17:32:53 55.45 54.42 56.42 49.7 50.9 52.1 62.03 60.96 62.97 58.5 63.2 60.3 15/04/2022 17:32:54 59.42 58.45 58.45 49.8 50.9 52.1 64.39 63.47 63.47 58.5 63.2 60.3 15/04/2022 17:32:55 52.94 58.46 58.46 49.8 51 52.1 61.67 64.21 64.21 58.5 63.2 60.3 15/04/2022 17:32:56 48.35 55.51 58.46 49.8 51 52.1 57.58 61.98 64.21 58.5 63.2 60.3 15/04/2022 17:32:57 48.65 52.49 58.46 49.8 51 52.1 57.56 59.81 64.21 58.5 63.2 60.3 15/04/2022 17:32:58 49.65 50.99 58.46 49.8 51 52.1 57.58 58.6 64.21 58.5 63.2 60.3 15/04/2022 17:32:59 49.98 50.32 58.46 49.8 51 52.1 58.05 58.26 64.21 58.5 63.2 60.3 15/04/2022 17:33:00 46.75 50.07 58.46 49.8 51 52.1 56.96 58.19 64.21 58.5 63.2 60.3 15/04/2022 17:33:01 45.11 48.21 58.46 49.8 51 52.1 56.83 57.37 64.21 58.5 63.2 60.3 15/04/2022 17:33:02 44.71 46.48 58.46 49.8 51 52.1 57.67 57.71 64.21 58.5 63.2 60.3 15/04/2022 17:33:03 45.07 45.54 58.46 49.8 51 52.1 55.28 57.27 64.21 58.5 63.2 60.3 15/04/2022 17:33:04 53.63 52.72 58.46 49.8 51 52.1 61.73 60.84 64.21 58.5 63.2 60.3 15/04/2022 17:33:05 57.8 56.93 58.46 49.9 51 52.1 63.14 62.77 64.21 58.6 63.3 60.3 15/04/2022 17:33:06 46.65 56.9 58.46 49.9 51 52.1 56.29 62.65 64.21 58.6 63.3 60.3 15/04/2022 17:33:07 49.86 53.23 58.46 49.9 51 52.1 58.66 60.06 64.21 58.6 63.3 60.3 15/04/2022 17:33:08 45.3 51.14 58.46 49.9 51 52.1 56.61 58.85 64.21 58.6 63.3 60.3 15/04/2022 17:33:09 46.05 48.37 58.46 49.9 51 52.1 56.74 57.56 64.21 58.6 63.3 60.3 15/04/2022 17:33:10 49.01 48.64 58.46 49.9 51 52.1 57.88 57.87 64.21 58.6 63.3 60.3 15/04/2022 17:33:11 51.76 51.6 58.46 49.9 51 52.1 59.45 59.44 64.21 58.6 63.3 60.3 15/04/2022 17:33:12 45.5 50.85 58.46 49.9 51 52.1 56.6 58.82 64.21 58.6 63.3 60.3 15/04/2022 17:33:13 48.62 48.72 58.46 49.9 51 52.1 57.93 58.12 64.21 58.6 63.3 60.3 15/04/2022 17:33:14 48.12 49.19 58.46 49.9 51 52.1 57.62 58.3 64.21 58.6 63.3 60.3 15/04/2022 17:33:15 51.45 51.07 58.46 50 51 52.1 57.4 57.56 64.21 58.6 63.3 60.3 15/04/2022 17:33:16 53.16 53.62 58.46 50 51 52.1 57.92 58.4 64.21 58.6 63.3 60.3 15/04/2022 17:33:17 48.09 52.63 58.46 50 51 52.1 56.78 57.76 64.21 58.6 63.3 60.3 15/04/2022 17:33:18 44 49.91 58.46 50 51 52.1 56.81 57.2 64.21 58.6 63.3 60.3 15/04/2022 17:33:19 46.93 47.99 58.46 50 51 52.1 57.38 57.6 64.21 58.6 63.3 60.3 15/04/2022 17:33:20 51.4 51.04 58.46 50 51 52.1 59.66 59.37 64.21 58.6 63.3 60.3 15/04/2022 17:33:21 46.8 49.49 58.46 50 51 52.1 57.09 58.48 64.21 58.6 63.3 60.3 15/04/2022 17:33:22 44.75 47.9 58.46 50 51 52.1 56.41 57.59 64.21 58.6 63.3 60.3 15/04/2022 17:33:23 52.32 51.8 58.46 50 51 52.1 60.16 59.54 64.21 58.6 63.3 60.3 15/04/2022 17:33:24 56.06 54.9 58.46 50.1 51 52.1 62.24 61.34 64.21 58.7 63.3 60.3 15/04/2022 17:33:25 52.76 54.43 56.93 50.1 51.1 52.1 59.9 61.17 62.77 58.7 63.3 60.3 15/04/2022 17:33:26 50.17 53.49 56.93 50.1 51.1 52.1 58.38 60.44 62.77 58.7 63.3 60.3 15/04/2022 17:33:27 50.13 52.11 56.93 50.1 51.1 52.1 59.71 59.93 62.77 58.7 63.3 60.3 15/04/2022 17:33:28 45.51 50.35 56.93 50.1 51.1 52.1 58.2 59.55 62.77 58.7 63.3 60.3 15/04/2022 17:33:29 48.25 48.42 56.93 50.1 51.1 52.1 57.62 58.53 62.77 58.7 63.3 60.3 15/04/2022 17:33:30 52.22 51.31 56.93 50.2 51.1 52.1 60.06 59.49 62.77 58.7 63.3 60.3 15/04/2022 17:33:31 51.53 52.42 56.93 50.2 51.1 52.1 59.23 60.07 62.77 58.7 63.3 60.3 15/04/2022 17:33:32 50.27 51.83 56.93 50.2 51.1 52.1 58.78 59.65 62.77 58.7 63.3 60.3 15/04/2022 17:33:33 47.03 50.01 56.93 50.2 51.1 52.1 56.82 58.6 62.77 58.7 63.3 60.3 15/04/2022 17:33:34 46.24 48.62 56.93 50.2 51.1 52.1 56.57 57.85 62.77 58.7 63.3 60.3 15/04/2022 17:33:35 45.63 47.22 56.9 50.2 51.1 52.1 56.23 56.93 62.65 58.7 63.3 60.3 15/04/2022 17:33:36 45.1 46.39 54.9 50.2 51.1 52.1 55.94 56.44 61.34 58.7 63.3 60.3 15/04/2022 17:33:37 44.9 45.94 54.9 50.2 51.1 52.1 55.12 56.19 61.34 58.7 63.3 60.3 15/04/2022 17:33:38 46.52 46.23 54.9 50.2 51.1 52.1 57.3 56.85 61.34 58.7 63.3 60.3 15/04/2022 17:33:39 50.33 49.1 54.9 50.2 51.1 52.1 59.16 58.55 61.34 58.7 63.3 60.3 15/04/2022 17:33:40 49.14 49.77 54.9 50.2 51.1 52.1 58.34 58.84 61.34 58.7 63.3 60.3 15/04/2022 17:33:41 44.59 48.86 54.9 50.2 51.1 52.1 56 58.2 61.34 58.7 63.3 60.3 15/04/2022 17:33:42 45.69 46.58 54.9 50.2 51.1 52.1 56.33 56.95 61.34 58.7 63.3 60.3 15/04/2022 17:33:43 45.24 46.31 54.9 50.2 51.1 52.1 56.33 56.64 61.34 58.7 63.3 60.3 15/04/2022 17:33:44 46.89 46.81 54.9 50.2 51.1 52.1 56.9 56.92 61.34 58.7 63.3 60.3 15/04/2022 17:33:45 46.42 46.86 54.9 50.2 51.1 52.1 58.42 58.28 61.34 58.7 63.3 60.3 15/04/2022 17:33:46 50.81 49.76 54.9 50.2 51.1 52.1 60.37 59.94 61.34 58.8 63.3 60.3 15/04/2022 17:33:47 45.06 49.3 54.9 50.2 51.1 52.1 56.01 59.33 61.34 58.8 63.3 60.3 15/04/2022 17:33:48 43.91 47.26 54.9 50.2 51.1 52.1 56.17 57.67 61.34 58.8 63.3 60.3 15/04/2022 17:33:49 45.29 46.09 54.9 50.2 51.1 52.1 56.84 57.04 61.34 58.8 63.3 60.3 15/04/2022 17:33:50 45.25 45.59 54.9 50.2 51.1 52.1 55.12 56.9 61.34 58.8 63.3 60.3 15/04/2022 17:33:51 45.45 45.72 54.9 50.2 51.1 52.1 56.21 56.29 61.34 58.8 63.3 60.3 15/04/2022 17:33:52 45.49 46.03 54.9 50.2 51.1 52.1 55.95 56.35 61.34 58.8 63.3 60.3 15/04/2022 17:33:53 49.7 48.73 54.9 50.2 51.1 52.1 58.4 57.72 61.34 58.8 63.3 60.3 15/04/2022 17:33:54 47.42 48.81 54.43 50.2 51.1 52.1 57.33 57.83 61.17 58.8 63.3 60.3 15/04/2022 17:33:55 46.02 47.7 53.49 50.2 51.1 52.1 57.5 57.63 60.44 58.8 63.3 60.3 15/04/2022 17:33:56 45.38 46.71 52.42 50.2 51.1 52.1 56.16 57.54 60.07 58.8 63.3 60.3 15/04/2022 17:33:57 54.66 54.02 54.02 50.2 51.1 52.1 60.46 60.09 60.09 58.8 63.3 60.3 15/04/2022 17:33:58 46.67 53.41 54.02 50.2 51.1 52.1 56.5 59.6 60.09 58.8 63.3 60.3 15/04/2022 17:33:59 46.76 50.39 54.02 50.2 51.1 52.1 56.29 57.93 60.09 58.8 63.3 60.3 15/04/2022 17:34:00 44.4 48.31 54.02 50.2 51.1 52.1 56.83 57.1 60.09 58.8 63.3 60.3 15/04/2022 17:34:01 45.62 46.46 54.02 50.2 51.1 52.1 55.72 56.88 60.09 58.7 63.3 60.3 15/04/2022 17:34:02 63.34 62.93 62.93 50.5 51.2 52.1 64.99 64.59 64.59 58.8 63.3 60.3 15/04/2022 17:34:03 53.28 63.03 63.03 50.5 51.2 52.1 57.85 64.67 64.67 58.7 63.3 60.3 15/04/2022 17:34:04 50.02 59.21 63.03 50.5 51.2 52.1 57.36 61.56 64.67 58.7 63.3 60.3 15/04/2022 17:34:05 45.13 55.75 63.03 50.5 51.2 52.1 55.53 59.44 64.67 58.7 63.3 60.3 15/04/2022 17:34:06 49.87 52.11 63.03 50.5 51.2 52.1 56.34 57.35 64.67 58.7 63.3 60.3 15/04/2022 17:34:07 50.11 50.95 63.03 50.5 51.2 52.1 56.4 56.83 64.67 58.7 63.3 60.3 15/04/2022 17:34:08 47.39 50.54 63.03 50.5 51.2 52.1 57.75 57.72 64.67 58.7 63.3 60.3 15/04/2022 17:34:09 53.32 52.4 63.03 50.6 51.2 52.1 61.64 60.72 64.67 58.7 63.3 60.3 15/04/2022 17:34:10 54.04 53.77 63.03 50.6 51.2 52.1 60.3 60.59 64.67 58.7 63.3 60.3 15/04/2022 17:34:11 52.76 53.68 63.03 50.6 51.2 52.1 61.27 61.44 64.67 58.7 63.3 60.3 15/04/2022 17:34:12 45.62 52.91 63.03 50.6 51.2 52.1 55.94 60.86 64.67 58.7 63.3 60.3 15/04/2022 17:34:13 44.07 49.78 63.03 50.6 51.2 52.1 55.64 58.43 64.67 58.7 63.3 60.3 15/04/2022 17:34:14 45 47.06 63.03 50.6 51.2 52.1 55.45 56.84 64.67 58.7 63.3 60.3 15/04/2022 17:34:15 45.24 46.08 63.03 50.6 51.2 52.1 55.81 56.33 64.67 58.7 63.3 60.3 15/04/2022 17:34:16 45.52 45.76 63.03 50.6 51.2 52.1 56.33 56.28 64.67 58.7 63.3 60.3 15/04/2022 17:34:17 50.26 49.09 63.03 50.6 51.2 52.1 58.2 57.68 64.67 58.7 63.3 60.3 15/04/2022 17:34:18 61.41 60.78 63.03 50.8 51.3 52.1 62.21 61.77 64.67 58.7 63.3 60.4 15/04/2022 17:34:19 52.41 59.15 63.03 50.8 51.3 52.2 60.2 60.78 64.67 58.7 63.3 60.4 15/04/2022 17:34:20 52.66 56.16 63.03 50.8 51.3 52.2 59.37 60.37 64.67 58.8 63.3 60.4 15/04/2022 17:34:21 49.01 54.37 63.03 50.8 51.3 52.2 57.35 59.79 64.67 58.8 63.3 60.4 15/04/2022 17:34:22 46.23 51.73 63.03 50.8 51.3 52.2 55.48 58.34 64.67 58.8 63.3 60.4 15/04/2022 17:34:23 45.4 49.07 63.03 50.8 51.3 52.2 55.74 56.79 64.67 58.8 63.3 60.4 15/04/2022 17:34:24 44.53 47.17 63.03 50.8 51.3 52.2 56.67 56.84 64.67 58.7 63.3 60.4 15/04/2022 17:34:25 48.2 48.08 63.03 50.8 51.3 52.2 57.52 57.53 64.67 58.7 63.3 60.4 15/04/2022 17:34:26 52.28 51.86 63.03 50.8 51.3 52.2 61.65 61.13 64.67 58.8 63.3 60.4 15/04/2022 17:34:27 52.29 53.24 63.03 50.8 51.3 52.2 59.92 61.36 64.67 58.8 63.3 60.4 15/04/2022 17:34:28 44.89 51.47 63.03 50.8 51.3 52.2 55.78 60.11 64.67 58.8 63.3 60.4 15/04/2022 17:34:29 44.53 48.52 63.03 50.8 51.3 52.2 56.41 57.95 64.67 58.8 63.3 60.4 15/04/2022 17:34:30 48.36 48.24 63.03 50.8 51.3 52.2 58.72 58.5 64.67 58.7 63.3 60.4 15/04/2022 17:34:31 45.59 47.86 63.03 50.8 51.3 52.2 56.65 58.19 64.67 58.7 63.3 60.4 15/04/2022 17:34:32 45.15 46.65 63.03 50.8 51.3 52.2 56.42 57.39 64.67 58.7 63.3 60.4 15/04/2022 17:34:33 46.54 46.62 60.78 50.7 51.3 52.2 56.47 56.88 61.77 58.7 63.3 60.4 15/04/2022 17:34:34 44.93 46.34 60.78 50.7 51.3 52.2 56.44 56.91 61.77 58.7 63.3 60.4 15/04/2022 17:34:35 44.68 45.45 60.78 50.7 51.3 52.2 56.74 56.89 61.77 58.7 63.3 60.4 15/04/2022 17:34:36 46.24 46.31 60.78 50.7 51.3 52.2 57.22 57.21 61.77 58.7 63.3 60.4 15/04/2022 17:34:37 47.95 47.72 60.78 50.7 51.3 52.2 57.32 57.33 61.77 58.7 63.3 60.4 15/04/2022 17:34:38 46.82 48.59 60.78 50.7 51.3 52.2 57.64 58.23 61.77 58.7 63.3 60.4 15/04/2022 17:34:39 45.87 47.31 60.78 50.7 51.3 52.2 56.6 57.49 61.77 58.7 63.3 60.4 15/04/2022 17:34:40 46.96 46.88 60.78 50.7 51.3 52.2 57.3 57.24 61.77 58.7 63.3 60.4 15/04/2022 17:34:41 45.13 46.95 60.78 50.7 51.3 52.2 55.4 57.26 61.77 58.7 63.3 60.4 15/04/2022 17:34:42 47.67 47.26 60.78 50.7 51.3 52.2 57.3 57.2 61.77 58.7 63.3 60.4 15/04/2022 17:34:43 51.98 50.84 60.78 50.7 51.3 52.2 60.06 59.37 61.77 58.7 63.3 60.4 15/04/2022 17:34:44 50.19 51.65 60.78 50.7 51.3 52.2 58.87 59.8 61.77 58.7 63.2 60.4 15/04/2022 17:34:45 48.98 50.01 60.78 50.7 51.3 52.2 57.79 58.83 61.77 58.7 63.2 60.4 15/04/2022 17:34:46 51.56 51.28 60.78 50.7 51.3 52.2 59.09 59.02 61.77 58.7 63.2 60.4 15/04/2022 17:34:47 47.16 50.73 60.78 50.7 51.3 52.2 56.79 58.79 61.77 58.7 63.2 60.4 15/04/2022 17:34:48 43.99 48.79 59.15 50.7 51.3 52.2 56.13 57.63 61.36 58.7 63.2 60.4 15/04/2022 17:34:49 46.09 46.53 56.16 50.7 51.1 52.2 56.03 56.66 61.36 58.7 63.2 60.4 15/04/2022 17:34:50 53.63 53.09 54.37 50.7 51 52.2 59.76 59.21 61.36 58.7 63.2 60.4 15/04/2022 17:34:51 50.64 52.92 53.24 50.7 51 52.2 59.94 59.91 61.36 58.7 63.2 60.4 15/04/2022 17:34:52 46.48 51.87 53.24 50.7 51 52.2 57.61 60.03 61.36 58.7 63.2 60.4 15/04/2022 17:34:53 47.96 50.08 53.24 50.7 51 52.2 58.15 59.45 61.36 58.7 63.2 60.4 15/04/2022 17:34:54 48.11 48.58 53.24 50.7 51 52.2 57.41 58.08 61.36 58.7 63.2 60.4 15/04/2022 17:34:55 46.6 48.88 53.24 50.7 51 52.2 55.92 57.8 61.36 58.7 63.2 60.4 15/04/2022 17:34:56 50.93 50.64 53.24 50.7 51 52.2 57.8 57.7 61.36 58.7 63.2 60.4 15/04/2022 17:34:57 44.25 50.44 53.09 50.7 51 52.2 55.73 57.68 60.11 58.6 63.2 60.4 15/04/2022 17:34:58 44.37 47.66 53.09 50.6 51 52.2 55.53 56.69 60.03 58.6 63.2 60.4 15/04/2022 17:34:59 49.2 49.03 53.09 50.6 51 52.2 56.74 56.56 60.03 58.6 63.2 60.4 15/04/2022 17:35:00 45.74 47.61 53.09 50.6 51 52.2 55.71 56.41 60.03 58.6 63.2 60.4 15/04/2022 17:35:01 43.84 46.49 53.09 50.6 51 52.2 55.87 56.2 60.03 58.6 62 60.4 15/04/2022 17:35:02 44.4 45.49 53.09 50.6 50.9 52.2 55.26 55.99 60.03 58.6 62 60.4 15/04/2022 17:35:03 44.56 45.13 53.09 50.6 50.9 52.2 55.92 55.8 60.03 58.5 62 60.4 15/04/2022 17:35:04 45.13 45 53.09 50.6 50.9 52.2 55.46 55.88 60.03 58.5 62 60.4 15/04/2022 17:35:05 43.87 44.82 53.09 50.5 50.9 52.2 56 56.04 60.03 58.5 62 60.4 15/04/2022 17:35:06 44.86 45.05 53.09 50.5 50.9 52.2 55.91 56 60.03 58.5 62 60.4 15/04/2022 17:35:07 45.96 45.58 53.09 50.5 50.9 52.2 56.18 56.24 60.03 58.5 62 60.4 15/04/2022 17:35:08 44.44 45.54 53.09 50.5 50.8 52.2 56.19 56.61 60.03 58.5 58.7 60.4 15/04/2022 17:35:09 44.99 45.26 53.09 50.5 50.8 52.2 56.43 56.41 60.03 58.5 58.7 60.4 15/04/2022 17:35:10 45.12 45.34 53.09 50.5 50.7 52.2 56.33 56.51 60.03 58.5 58.7 60.4 15/04/2022 17:35:11 43.5 45.05 53.09 50.5 50.7 52.2 55.38 56.44 60.03 58.4 58.7 60.4 15/04/2022 17:35:12 45.79 45.55 53.09 50.5 50.7 52.2 57.34 56.86 60.03 58.4 58.7 60.4 15/04/2022 17:35:13 46.07 46.2 53.09 50.5 50.7 52.2 57.36 57.49 60.03 58.4 58.7 60.4 15/04/2022 17:35:14 44.77 46.29 53.09 50.5 50.7 52.2 56.47 57.33 60.03 58.4 58.7 60.4 15/04/2022 17:35:15 45.63 45.92 53.09 50.4 50.7 52.2 56.13 56.72 60.03 58.4 58.7 60.4 15/04/2022 17:35:16 48.54 48.11 53.09 50.4 50.6 52.2 57.79 57.69 60.03 58.4 58.7 60.4 15/04/2022 17:35:17 52.29 51.59 53.09 50.4 50.2 52.2 60.15 59.61 60.03 58.4 58.5 60.4 15/04/2022 17:35:18 54.55 53.67 53.67 50.5 50.2 52.2 61.87 61.22 61.22 58.4 58.5 60.4 15/04/2022 17:35:19 55.68 55.22 55.22 50.5 50.2 52.2 62.62 62.4 62.4 58.4 58.5 60.4 15/04/2022 17:35:20 51.95 54.6 55.22 50.5 50.2 52.2 58.88 61.78 62.4 58.4 58.5 60.4 15/04/2022 17:35:21 54.05 53.73 55.22 50.5 50.2 52.2 60.83 60.86 62.4 58.4 58.5 60.4 15/04/2022 17:35:22 55.9 55.49 55.49 50.6 50.2 52.2 61.46 61.67 62.4 58.5 58.5 60.4 15/04/2022 17:35:23 52.7 54.92 55.49 50.6 50.2 52.2 59.87 61.03 62.4 58.5 58.5 60.4 15/04/2022 17:35:24 50.65 53.7 55.49 50.6 50.2 52.2 58.55 60.21 62.4 58.5 58.5 60.4 15/04/2022 17:35:25 45.38 52.03 55.49 50.5 50.2 52.2 56.32 59.27 62.4 58.5 58.5 60.4 15/04/2022 17:35:26 49.8 50.01 55.49 50.5 50.2 52.2 58.11 58.1 62.4 58.5 58.5 60.4 15/04/2022 17:35:27 51.26 51.2 55.49 50.5 50.2 52.2 58.35 58.58 62.4 58.4 58.5 60.4 15/04/2022 17:35:28 45.9 50.79 55.49 50.5 50.2 52.2 56.81 58.23 62.4 58.4 58.5 60.4 15/04/2022 17:35:29 50.73 50.71 55.49 50.5 50.2 52.2 57.65 57.86 62.4 58.4 58.5 60.4 15/04/2022 17:35:30 53.66 52.99 55.49 50.5 50.2 52.2 59.56 59.07 62.4 58.4 58.5 60.4 15/04/2022 17:35:31 51.71 53.8 55.49 50.5 50.2 52.2 59.45 59.67 62.4 58.4 58.5 60.4 15/04/2022 17:35:32 55.68 55.23 55.49 50.6 50.2 52.2 60.56 60.45 62.4 58.5 58.5 60.4 15/04/2022 17:35:33 55.31 55.62 55.62 50.6 50.2 52.2 60.81 60.83 62.4 58.5 58.5 60.4 15/04/2022 17:35:34 54.46 56.23 56.23 50.6 50.2 52.2 59.73 60.98 62.4 58.5 58.5 60.4 15/04/2022 17:35:35 54.67 54.87 56.23 50.7 50.2 52.2 61.29 61.03 62.4 58.5 58.5 60.4 15/04/2022 17:35:36 51.25 55.11 56.23 50.7 50.2 52.2 59.03 61.08 62.4 58.5 58.5 60.4 15/04/2022 17:35:37 45.8 52.69 56.23 50.6 50.2 52.2 55.96 59.8 62.4 58.5 58.5 60.4 15/04/2022 17:35:38 53.83 53.35 56.23 50.7 50.2 52.2 59.13 59.05 62.4 58.5 58.5 60.4 15/04/2022 17:35:39 54.58 55.17 56.23 50.7 50.2 52.2 60.16 60.33 62.4 58.5 58.5 60.4 15/04/2022 17:35:40 51.91 54.03 56.23 50.7 50.2 52.2 59.65 59.99 62.4 58.5 58.5 60.4 15/04/2022 17:35:41 57.05 56.77 56.77 50.7 50.2 52.2 63.87 63.51 63.51 58.5 58.5 60.4 15/04/2022 17:35:42 57.27 57.44 57.44 50.8 50.2 52.2 62.67 63.29 63.51 58.6 58.5 60.4 15/04/2022 17:35:43 52.19 56.51 57.44 50.8 50.3 52.2 59.63 62.69 63.51 58.6 58.5 60.4 15/04/2022 17:35:44 53.7 54.62 57.44 50.8 50.3 52.2 59.84 61.13 63.51 58.6 58.5 60.4 15/04/2022 17:35:45 50.85 54.04 57.44 50.8 50.3 52.2 58.32 60.31 63.51 58.5 58.5 60.4 15/04/2022 17:35:46 61.7 60.36 60.36 51 50.3 52.2 65.58 64.59 64.59 58.6 58.5 60.4 15/04/2022 17:35:47 53.8 59.96 60.36 51 50.3 52.2 60.72 64.25 64.59 58.6 58.5 60.4 15/04/2022 17:35:48 49.7 57.09 60.36 51 50.3 52.2 58 62.26 64.59 58.6 58.5 60.4 15/04/2022 17:35:49 50.35 53.93 60.36 51 50.3 52.2 58.22 60.08 64.59 58.6 58.5 60.4 15/04/2022 17:35:50 55.47 54.72 60.36 51 50.3 52.2 62.05 61.1 64.59 58.6 58.5 60.4 15/04/2022 17:35:51 48.76 54.65 60.36 51 50.3 52.2 57.12 61.04 64.59 58.6 58.5 60.4 15/04/2022 17:35:52 55.95 55.49 60.36 51 50.4 52.2 61.97 61.41 64.59 58.6 58.5 60.4 15/04/2022 17:35:53 51.39 55.52 60.36 51.1 50.4 52.2 58.53 61.41 64.59 58.6 58.5 60.4 15/04/2022 17:35:54 50.47 53.49 60.36 51 50.4 52.2 57.81 59.9 64.59 58.6 58.5 60.4 15/04/2022 17:35:55 51.37 52.08 60.36 51 50.3 52.2 59.22 59.25 64.59 58.6 58.5 60.4 15/04/2022 17:35:56 51.03 52.16 60.36 51 50.3 52.2 59.17 59.59 64.59 58.6 58.5 60.4 15/04/2022 17:35:57 43.79 51.11 60.36 51 50.3 52.2 56.36 58.97 64.59 58.6 58.5 60.4 15/04/2022 17:35:58 50.62 50.6 60.36 51 50.3 52.2 58.41 58.58 64.59 58.6 58.5 60.4 15/04/2022 17:35:59 55.19 54.35 60.36 51.1 50.3 52.2 62.43 61.45 64.59 58.6 58.5 60.4 15/04/2022 17:36:00 54.91 55.22 60.36 51.1 50.3 52.2 60.88 61.45 64.59 58.6 58.5 60.4 15/04/2022 17:36:01 52.86 55.06 60.36 51.1 50.3 52.2 60.8 61.54 64.59 58.6 58.5 60.4 15/04/2022 17:36:02 57.42 57.01 60.36 51.1 50.3 52.2 62.4 62.61 64.59 58.7 58.5 60.4 15/04/2022 17:36:03 52.17 55.76 60.36 51.2 50.4 52.2 60.14 61.53 64.59 58.7 58.6 60.4 15/04/2022 17:36:04 57.31 56.71 60.36 51.2 50.4 52.2 61.96 61.79 64.59 58.7 58.6 60.4 15/04/2022 17:36:05 51.46 55.98 60.36 51.2 50.4 52.2 59.27 61.38 64.59 58.7 58.6 60.4 15/04/2022 17:36:06 52.67 53.82 60.36 51.2 50.4 52.2 59.69 60.43 64.59 58.7 58.6 60.4 15/04/2022 17:36:07 49.57 52.98 60.36 51.2 50.4 52.2 58.28 59.72 64.59 58.7 58.6 60.4 15/04/2022 17:36:08 47.29 51.53 60.36 51.2 50.4 52.2 56.43 59.13 64.59 58.7 58.6 60.4 15/04/2022 17:36:09 47.04 49.13 60.36 51.2 50.4 52.2 57.06 57.57 64.59 58.7 58.6 60.4 15/04/2022 17:36:10 48.11 48.35 60.36 51.2 50.4 52.2 56.94 57.36 64.59 58.7 58.6 60.4 15/04/2022 17:36:11 48.38 48.49 60.36 51.2 50.4 52.2 58.25 57.89 64.59 58.7 58.6 60.4 15/04/2022 17:36:12 46.63 48.88 60.36 51.2 50.4 52.2 56.49 58.02 64.59 58.7 58.6 60.4 15/04/2022 17:36:13 45.3 47.21 60.36 51.2 50.4 52.2 56.38 56.98 64.59 58.7 58.6 60.4 15/04/2022 17:36:14 44.47 46.04 60.36 51.2 50.4 52.2 55.86 56.6 64.59 58.7 58.6 60.4 15/04/2022 17:36:15 43.66 45.27 60.36 51.2 50.4 52.2 55.41 56.18 64.59 58.7 58.6 60.4 15/04/2022 17:36:16 43.86 44.7 59.96 51.2 50.4 52.2 56.06 56.1 64.25 58.7 58.6 60.4 15/04/2022 17:36:17 45.08 44.96 57.09 51.2 50.4 52.2 56.79 56.68 62.61 58.7 58.6 60.4 15/04/2022 17:36:18 44.29 45.5 57.01 51.2 50.4 52.2 55.85 56.76 62.61 58.7 58.6 60.4 15/04/2022 17:36:19 45.22 45.04 57.01 51.2 50.4 52.2 55.56 56.06 62.61 58.7 58.6 60.4 15/04/2022 17:36:20 45.21 45.76 57.01 51.2 50.4 52.2 55.8 56.11 62.61 58.7 58.6 60.4 15/04/2022 17:36:21 44.63 45.08 57.01 51.2 50.4 52.2 55.73 55.94 62.61 58.6 58.6 60.4 15/04/2022 17:36:22 45.11 45.13 57.01 51.2 50.4 52.2 55.55 55.69 62.61 58.6 58.6 60.4 15/04/2022 17:36:23 44.96 45.45 57.01 51.2 50.4 52.2 55.68 55.79 62.61 58.6 58.6 60.4 15/04/2022 17:36:24 45.09 45.25 57.01 51.2 50.4 52.2 56.42 56.2 62.61 58.6 58.6 60.4 15/04/2022 17:36:25 46.68 46.3 57.01 51.2 50.4 52.2 56.9 56.8 62.61 58.6 58.6 60.4 15/04/2022 17:36:26 48.18 47.86 57.01 51.2 50.4 52.2 58.03 58.17 62.61 58.6 58.6 60.4 15/04/2022 17:36:27 47.97 48.01 57.01 51.1 50.4 52.2 58.41 58.19 62.61 58.6 58.6 60.4 15/04/2022 17:36:28 47.69 48.83 57.01 51.1 50.4 52.2 57.92 58.55 62.61 58.6 58.6 60.4 15/04/2022 17:36:29 51.86 51.65 57.01 51.1 50.4 52.2 58.93 58.88 62.61 58.6 58.6 60.4 15/04/2022 17:36:30 55.9 55.06 57.01 51.2 50.4 52.2 61.68 61.02 62.61 58.6 58.6 60.4 15/04/2022 17:36:31 50.52 54.78 57.01 51.2 50.4 52.2 58.18 60.83 62.61 58.6 58.6 60.4 15/04/2022 17:36:32 46.43 52.35 56.71 51.1 50.4 52.2 57.3 59.26 61.79 58.6 58.6 60.4 15/04/2022 17:36:33 45.71 49.8 56.71 51.1 50.4 52.2 56.82 58.18 61.79 58.6 58.6 60.4 15/04/2022 17:36:34 44.85 47.64 55.98 51.1 50.4 52.2 55.69 57.33 61.38 58.6 58.6 60.4 15/04/2022 17:36:35 44.16 46.22 55.06 51.1 50.4 52.2 55.7 56.46 61.02 58.6 58.6 60.4 15/04/2022 17:36:36 43.99 45.61 55.06 51 50.4 52.2 56.32 56.36 61.02 58.6 58.6 60.4 15/04/2022 17:36:37 45.52 45.39 55.06 51 50.4 52.2 55.78 56.43 61.02 58.6 58.6 60.4 15/04/2022 17:36:38 45.43 45.42 55.06 51 50.4 52.2 55.8 56.1 61.02 58.5 58.6 60.4 15/04/2022 17:36:39 43.68 45.56 55.06 51 50.4 52.2 55.9 56.12 61.02 58.5 58.6 60.4 15/04/2022 17:36:40 43.29 44.52 55.06 50.9 50.4 52.2 56.38 56.32 61.02 58.5 58.6 60.4 15/04/2022 17:36:41 45.59 44.94 55.06 50.9 50.4 52.2 56.16 56.29 61.02 58.5 58.6 60.4 15/04/2022 17:36:42 47.7 47.1 55.06 50.9 50.4 52.2 57.43 57.13 61.02 58.5 58.6 60.4 15/04/2022 17:36:43 48.95 48.56 55.06 50.9 50.4 52.2 58.32 57.99 61.02 58.5 58.6 60.4 15/04/2022 17:36:44 52.34 51.75 55.06 50.9 50.4 52.2 60.56 60.23 61.02 58.5 58.6 60.4 15/04/2022 17:36:45 45.56 50.54 55.06 50.9 50.4 52.2 56.12 59.31 61.02 58.5 58.6 60.4 15/04/2022 17:36:46 44.96 48.17 55.06 50.9 50.4 52.2 56.26 57.56 61.02 58.5 58.6 60.4 15/04/2022 17:36:47 44.57 46.49 55.06 50.9 50.4 52.2 56.89 57.15 61.02 58.5 58.6 60.4 15/04/2022 17:36:48 45.89 45.86 55.06 50.9 50.4 52.2 57.93 57.67 61.02 58.5 58.6 60.4 15/04/2022 17:36:49 45.59 45.9 55.06 50.9 50.4 52.2 57.11 57.97 61.02 58.5 58.6 60.4 15/04/2022 17:36:50 44.15 45.91 55.06 50.9 50.4 52.2 56.73 57.47 61.02 58.5 58.6 60.4 15/04/2022 17:36:51 45.08 45.53 55.06 50.9 50.4 52.2 56.85 57.02 61.02 58.5 58.6 60.4 15/04/2022 17:36:52 46.09 45.98 55.06 50.9 50.4 52.2 59.03 58.62 61.02 58.5 58.6 60.4 15/04/2022 17:36:53 47.15 46.97 55.06 50.9 50.4 52.2 59.68 59.53 61.02 58.5 58.6 60.4 15/04/2022 17:36:54 52.5 51.37 55.06 50.9 50.4 52.2 62.89 62.13 62.13 58.5 58.6 60.4 15/04/2022 17:36:55 47.86 51.37 55.06 50.9 50.4 52.2 60.81 62.35 62.35 58.5 58.6 60.4 15/04/2022 17:36:56 45.4 49.54 55.06 50.9 50.4 52.2 59.91 61.17 62.35 58.5 58.6 60.4 15/04/2022 17:36:57 45.81 47.43 55.06 50.9 50.4 52.2 61.01 61.58 62.35 58.5 58.6 60.4 15/04/2022 17:36:58 44.39 46.59 55.06 50.9 50.4 52.2 60.28 60.94 62.35 58.5 58.6 60.4 15/04/2022 17:36:59 44.05 45.31 55.06 50.9 50.4 52.2 57.66 60.13 62.35 58.5 58.6 60.4 15/04/2022 17:37:00 49.27 48.49 54.78 50.9 50.4 52.2 59.21 59.34 62.35 58.6 58.6 60.4 15/04/2022 17:37:01 47.73 48.8 52.35 50.9 50.4 52.2 58.53 59.28 62.35 58.6 58.6 60.4 15/04/2022 17:37:02 48.94 49.25 51.75 50.8 50.4 52.2 58.96 59.61 62.35 58.5 58.6 60.4 15/04/2022 17:37:03 44.78 48.1 51.75 50.8 50.4 52.2 56.84 58.62 62.35 58.5 58.6 60.4 15/04/2022 17:37:04 46.35 46.71 51.75 50.8 50.4 52.2 56.6 57.62 62.35 58.5 58.6 60.4 15/04/2022 17:37:05 45.56 46.44 51.75 50.8 50.4 52.2 56.27 56.96 62.35 58.5 58.6 60.4 15/04/2022 17:37:06 45.49 46.8 51.75 50.8 50.4 52.2 55.89 56.88 62.35 58.5 58.6 60.4 15/04/2022 17:37:07 45.09 45.6 51.75 50.8 50.4 52.2 56.03 56.23 62.35 58.5 58.6 60.4 15/04/2022 17:37:08 44.59 45.29 51.75 50.8 50.4 52.2 55.99 56.33 62.35 58.5 58.6 60.4 15/04/2022 17:37:09 44.37 44.86 51.75 50.8 50.4 52.2 55.07 56.02 62.35 58.5 58.6 60.4 15/04/2022 17:37:10 47.54 46.99 51.75 50.8 50.4 52.2 57.04 56.7 62.35 58.5 58.6 60.4 15/04/2022 17:37:11 49.01 49.28 51.75 50.8 50.4 52.2 57.34 57.57 62.35 58.5 58.6 60.4 15/04/2022 17:37:12 43.66 47.77 51.75 50.8 50.4 52.2 56.21 56.89 62.35 58.5 58.6 60.4 15/04/2022 17:37:13 44.94 45.88 51.75 50.8 50.4 52.2 55.85 56.44 62.35 58.5 58.6 60.4 15/04/2022 17:37:14 45.22 45.73 51.37 50.8 50.4 52.2 56.04 56.22 62.35 58.5 58.6 60.4 15/04/2022 17:37:15 43.87 45.26 51.37 50.8 50.4 52.2 55.9 56.26 62.35 58.5 58.6 60.4 15/04/2022 17:37:16 44.6 45.01 51.37 50.8 50.3 52.2 55.59 55.91 62.35 58.5 58.5 60.4 15/04/2022 17:37:17 44.81 45.03 51.37 50.8 50.3 52.2 55.98 56.07 62.35 58.5 58.5 60.4 15/04/2022 17:37:18 43.76 44.82 51.37 50.7 50.3 52.2 56.08 56.15 62.35 58.5 58.5 60.4 15/04/2022 17:37:19 44.45 44.8 51.37 50.7 50.3 52.2 55.43 55.98 62.35 58.5 58.5 60.4 15/04/2022 17:37:20 44.85 44.95 51.37 50.7 50.3 52.2 55.47 55.73 62.35 58.5 58.5 60.4 15/04/2022 17:37:21 44.23 44.68 51.37 50.7 50.3 52.2 55.44 55.55 62.35 58.5 58.5 60.4 15/04/2022 17:37:22 43.64 44.86 51.37 50.7 50.3 52.2 55.72 55.79 62.35 58.5 58.5 60.4 15/04/2022 17:37:23 45.08 44.96 51.37 50.7 50.3 52.2 56.19 56.04 62.35 58.5 58.5 60.4 15/04/2022 17:37:24 44.38 44.96 51.37 50.7 50.3 52.2 56.22 56.25 62.35 58.5 58.5 60.4 15/04/2022 17:37:25 45.14 45.11 49.54 50.7 50.3 52.2 56.32 56.35 61.58 58.5 58.5 60.4 15/04/2022 17:37:26 44.58 45.05 49.28 50.7 50.3 52.2 56.12 56.38 61.58 58.5 58.5 60.4 15/04/2022 17:37:27 44.52 45.18 49.28 50.7 50.3 52.2 54.7 56.37 60.94 58.5 58.5 60.4 15/04/2022 17:37:28 44.61 45.25 49.28 50.7 50.3 52.2 55.52 55.58 60.13 58.5 58.5 60.4 15/04/2022 17:37:29 43.15 44.46 49.28 50.7 50.3 52.2 56 56.1 59.61 58.5 58.5 60.4 15/04/2022 17:37:30 44.3 44.38 49.28 50.7 50.3 52.2 55.72 56.08 59.61 58.5 58.5 60.4 15/04/2022 17:37:31 44.06 44.56 49.28 50.7 50.3 52.2 55.86 55.88 59.61 58.5 58.5 60.4 15/04/2022 17:37:32 44.38 44.64 49.28 50.7 50.3 52.2 55.76 55.96 58.62 58.5 58.5 60.4 15/04/2022 17:37:33 43.88 44.48 49.28 50.7 50.3 52.2 55.94 56 57.62 58.5 58.5 60.4 15/04/2022 17:37:34 44.39 44.49 49.28 50.7 50.3 52.2 55.45 56.18 57.57 58.5 58.5 60.4 15/04/2022 17:37:35 44.46 44.7 49.28 50.7 50.3 52.2 56.53 56.42 57.57 58.5 58.5 60.4 15/04/2022 17:37:36 48.14 47.18 49.28 50.7 50.3 52.2 57.67 57.2 57.57 58.5 58.5 60.4 15/04/2022 17:37:37 45.18 47.04 49.28 50.7 50.3 52.2 56.49 57.21 57.57 58.5 58.5 60.4 15/04/2022 17:37:38 44.81 45.98 49.28 50.6 50.3 52.2 55.95 56.77 57.57 58.4 58.5 60.4 15/04/2022 17:37:39 44.97 45.55 49.28 50.6 50.3 52.2 55.18 56.27 57.57 58.4 58.5 60.4 15/04/2022 17:37:40 44.28 45.47 49.28 50.6 50.3 52.2 55.37 55.72 57.57 58.4 58.5 60.4 15/04/2022 17:37:41 43.24 44.75 47.77 50.5 50.3 52.2 55.62 55.68 57.21 58.4 58.5 60.4 15/04/2022 17:37:42 43.45 43.94 47.18 50.5 50.3 52.2 56.33 56.25 57.21 58.3 58.5 60.4 15/04/2022 17:37:43 43.66 43.99 47.18 50.5 50.3 52.2 55.92 56.19 57.21 58.3 58.5 60.4 15/04/2022 17:37:44 44.35 44.26 47.18 50.5 50.3 52.2 55.38 56 57.21 58.3 58.5 60.4 15/04/2022 17:37:45 42.52 44.03 47.18 50.5 50.3 52.2 55.82 56.03 57.21 58.3 58.5 60.4 15/04/2022 17:37:46 44.73 44.24 47.18 50.5 50.3 52.2 55.98 56.11 57.21 58.3 58.5 60.4 15/04/2022 17:37:47 45.09 44.99 47.18 50.5 50.3 52.2 55.62 56.09 57.21 58.3 58.5 60.4 15/04/2022 17:37:48 44.12 44.89 47.18 50.4 50.3 52.2 56.03 56.09 57.21 58.3 58.5 60.4 15/04/2022 17:37:49 44.96 45.26 47.18 50.4 50.3 52.2 56.45 56.48 57.21 58.3 58.5 60.4 15/04/2022 17:37:50 45.26 45.74 47.18 50.4 50.3 52.2 57.13 57.09 57.21 58.3 58.5 60.4 15/04/2022 17:37:51 45.46 45.39 47.18 50.4 50.3 52.2 56.45 56.8 57.21 58.3 58.5 60.4 15/04/2022 17:37:52 49.64 49.03 49.03 50.4 50.3 52.2 57.9 57.99 57.99 58.3 58.5 60.4 15/04/2022 17:37:53 46.79 48.1 49.03 50.3 50.3 52.2 56.45 57.26 57.99 58.3 58.5 60.4 15/04/2022 17:37:54 47.56 48.54 49.03 50.2 50.3 52.2 57.57 57.52 57.99 58.2 58.5 60.4 15/04/2022 17:37:55 44.63 47.07 49.03 50.2 50.3 52.2 55.46 57.19 57.99 58.2 58.5 60.4 15/04/2022 17:37:56 44.64 45.89 49.03 50.2 50.3 52.2 56.02 56.19 57.99 58.2 58.5 60.4 15/04/2022 17:37:57 44.37 45.07 49.03 50.2 50.3 52.2 55.79 56.13 57.99 58.2 58.5 60.4 15/04/2022 17:37:58 47.21 46.68 49.03 50.2 50.3 52.2 57.25 56.97 57.99 58.2 58.5 60.4 15/04/2022 17:37:59 45.7 46.62 49.03 50.2 50.3 52.2 56.51 56.95 57.99 58.2 58.5 60.4 15/04/2022 17:38:00 45.67 46.4 49.03 50.2 50.3 52.2 55.51 56.69 57.99 58.2 58.5 60.4 15/04/2022 17:38:01 46.85 46.82 49.03 50.2 50.3 52.2 57.08 56.81 57.99 58.2 58.5 60.4 15/04/2022 17:38:02 49.53 49.03 49.03 50.2 50.3 52.3 58.42 57.96 57.99 58.2 58.5 60.4 15/04/2022 17:38:03 47.77 49.29 49.29 50.2 50.3 52.3 58.37 58.49 58.49 58.2 58.5 60.4 15/04/2022 17:38:04 47.32 48.22 49.29 50.2 50.3 52.3 57.03 58.04 58.49 58.2 58.5 60.4 15/04/2022 17:38:05 46.02 48.14 49.29 50.1 50.3 52.3 56.41 57.67 58.49 58.1 58.5 60.4 15/04/2022 17:38:06 44.71 47.01 49.29 50.1 50.3 52.3 56.42 57.08 58.49 58.1 58.5 60.4 15/04/2022 17:38:07 46.07 46.13 49.29 50.1 50.3 52.3 56.15 56.79 58.49 58.1 58.5 60.4 15/04/2022 17:38:08 51.17 50.25 50.25 50.1 50.3 52.3 60.15 59.32 59.32 58.1 58.5 60.4 15/04/2022 17:38:09 46.43 49.88 50.25 50.1 50.3 52.3 57.17 59.11 59.32 58.1 58.5 60.4 15/04/2022 17:38:10 45.75 48.01 50.25 50.1 50.3 52.3 56.84 57.98 59.32 58.1 58.5 60.4 15/04/2022 17:38:11 52.19 51.24 51.24 50.1 50.3 52.3 59.44 58.84 59.32 58.1 58.5 60.4 15/04/2022 17:38:12 50.68 52.04 52.04 50.1 50.3 52.3 58.4 59.35 59.35 58.1 58.5 60.4 15/04/2022 17:38:13 46.85 50.22 52.04 50.1 50.3 52.3 56.05 58.27 59.35 58.1 58.5 60.4 15/04/2022 17:38:14 43.81 48.43 52.04 50.1 50.3 52.3 55.2 56.94 59.35 58.1 58.5 60.4 15/04/2022 17:38:15 44.68 46.27 52.04 50.1 50.3 52.3 56.12 56.16 59.35 58.1 58.5 60.4 15/04/2022 17:38:16 49.22 48.64 52.04 50.1 50.3 52.3 58.29 57.82 59.35 58.1 58.5 60.4 15/04/2022 17:38:17 52.14 51.49 52.04 50.1 50.3 52.3 58.96 58.87 59.35 58.1 58.5 60.4 15/04/2022 17:38:18 46.47 50.68 52.04 50.1 50.3 52.3 56.31 58.39 59.35 58.1 58.5 60.4 15/04/2022 17:38:19 45.28 48.6 52.04 50.1 50.3 52.3 56.3 57.26 59.35 58.1 58.5 60.4 15/04/2022 17:38:20 45.48 46.77 52.04 50.1 50.3 52.3 56.36 56.77 59.35 58.1 58.5 60.4 15/04/2022 17:38:21 43.83 46.28 52.04 50.1 50.3 52.3 55.79 56.69 59.35 58.1 58.5 60.4 15/04/2022 17:38:22 43.93 44.85 52.04 50.1 50.3 52.3 56.31 56.36 59.35 58.1 58.5 60.4 15/04/2022 17:38:23 44.6 44.62 52.04 50 50.3 52.3 55.63 56.25 59.35 58.1 58.5 60.4 15/04/2022 17:38:24 43.97 44.62 52.04 50 50.3 52.3 55.59 56.03 59.35 58.1 58.5 60.4 15/04/2022 17:38:25 44.03 44.48 52.04 50 50.3 52.3 55.99 56.05 59.35 58 58.5 60.4 15/04/2022 17:38:26 44.65 44.72 52.04 50 50.3 52.3 56.66 56.37 59.35 58 58.5 60.4 15/04/2022 17:38:27 44.85 45 52.04 49.9 50.3 52.3 56.85 56.83 59.35 58 58.5 60.4 15/04/2022 17:38:28 46.61 46.22 52.04 49.9 50.3 52.3 58.32 58.08 59.35 58 58.5 60.4 15/04/2022 17:38:29 45.58 46.61 52.04 49.9 50.3 52.3 58.33 58.47 59.35 58 58.5 60.4 15/04/2022 17:38:30 47.26 47.2 52.04 49.9 50.3 52.3 59.89 59.83 59.83 58 58.5 60.4 15/04/2022 17:38:31 46.71 46.92 52.04 49.9 50.3 52.3 59.12 59.16 59.83 58 58.5 60.4 15/04/2022 17:38:32 46.01 46.9 52.04 49.9 50.3 52.3 58.73 59.29 59.83 58 58.5 60.4 15/04/2022 17:38:33 45.31 46.21 52.04 49.9 50.3 52.3 58.77 58.91 59.83 58 58.5 60.4 15/04/2022 17:38:34 45.94 46.05 52.04 49.9 50.3 52.3 57.9 59.11 59.83 58 58.5 60.4 15/04/2022 17:38:35 43.67 45.77 52.04 49.9 50.3 52.3 55.97 58.19 59.83 58 58.5 60.4 15/04/2022 17:38:36 44.39 44.85 52.04 49.9 50.3 52.3 55.97 56.95 59.83 58 58.5 60.4 15/04/2022 17:38:37 45.33 45.17 52.04 49.9 50.3 52.3 56.08 56.34 59.83 58 58.5 60.4 15/04/2022 17:38:38 44.88 45.27 52.04 49.9 50.3 52.3 56.69 56.66 59.83 58 58.5 60.4 15/04/2022 17:38:39 43.56 45.14 52.04 49.9 50.3 52.3 56.6 56.71 59.83 58 58.5 60.4 15/04/2022 17:38:40 44.38 44.7 52.04 49.9 50.3 52.3 55.74 56.61 59.83 58 58.5 60.4 15/04/2022 17:38:41 44.86 44.98 52.04 49.9 50.3 52.3 56.26 56.35 59.83 58 58.5 60.4 15/04/2022 17:38:42 44.53 45.09 51.49 49.9 50.2 52.3 57.04 56.92 59.83 58 58.5 60.4 15/04/2022 17:38:43 44.01 44.52 51.49 49.9 50.2 52.3 55.71 56.92 59.83 58 58.4 60.4 15/04/2022 17:38:44 48.7 48.12 51.49 49.9 50.2 52.3 58.57 58.24 59.83 58 58.4 60.4 15/04/2022 17:38:45 49.8 49.44 51.49 49.9 50.2 52.3 60.17 59.75 59.83 58 58.4 60.4 15/04/2022 17:38:46 45.84 49.4 51.49 49.9 50.2 52.3 56.23 59.73 59.83 58 58.4 60.4 15/04/2022 17:38:47 45.45 47.5 50.68 49.9 50.2 52.3 56.39 57.83 59.83 58 58.4 60.4 15/04/2022 17:38:48 45.54 46.67 49.44 49.9 50.2 52.3 56.11 57.09 59.83 58 58.4 60.4 15/04/2022 17:38:49 45.44 45.83 49.44 49.9 50.2 52.3 56.26 56.58 59.83 58 58.4 60.4 15/04/2022 17:38:50 45.53 45.79 49.44 49.9 50.2 52.3 55.84 56.47 59.83 58 58.4 60.4 15/04/2022 17:38:51 43.48 45.68 49.44 49.9 50.2 52.3 55.84 56.1 59.83 58 58.4 60.4 15/04/2022 17:38:52 45.64 45.49 49.44 49.9 50.2 52.3 56.23 56.46 59.83 58 58.4 60.4 15/04/2022 17:38:53 43.88 45.16 49.44 49.9 50.2 52.3 55.98 56.09 59.83 58 58.4 60.4 15/04/2022 17:38:54 44.85 44.96 49.44 49.9 50.2 52.3 56.22 56.33 59.83 58 58.4 60.4 15/04/2022 17:38:55 44.76 45.31 49.44 49.9 50.2 52.3 55.9 56.19 59.83 58 58.4 60.4 15/04/2022 17:38:56 43.83 44.93 49.44 49.9 50.2 52.3 56.88 56.62 59.83 58 58.4 60.4 15/04/2022 17:38:57 44.81 44.95 49.44 49.8 50.2 52.3 55.81 56.64 59.83 58 58.4 60.4 15/04/2022 17:38:58 44.93 45.25 49.44 49.8 50.2 52.3 56.8 56.6 59.83 58 58.4 60.4 15/04/2022 17:38:59 43.27 45.15 49.44 49.8 50.1 52.3 56.06 56.63 59.83 58 58.4 60.4 15/04/2022 17:39:00 43.46 44.34 49.44 49.8 50.1 52.3 55.67 56.31 59.75 58 58.4 60.4 15/04/2022 17:39:01 45.34 45.04 49.44 49.8 50.1 52.3 56.22 56.23 59.75 58 58.4 60.4 15/04/2022 17:39:02 44.67 45.05 49.44 49.5 50.1 52.3 56.38 56.52 59.75 57.9 58.4 60.4 15/04/2022 17:39:03 44.03 44.59 49.44 49.4 50.1 52.3 55.7 56.37 59.75 57.9 58.4 60.4 15/04/2022 17:39:04 43.59 44.45 49.44 49.4 50.1 52.3 56.49 56.44 59.75 57.9 58.4 60.4 15/04/2022 17:39:05 44.96 44.88 49.44 49.4 50.1 52.3 56.14 56.54 59.75 57.9 58.4 60.4 15/04/2022 17:39:06 44.55 45.18 49.44 49.4 50.1 52.3 56.37 56.39 59.75 57.9 58.4 60.4 15/04/2022 17:39:07 45.06 45.03 49.44 49.4 50.1 52.3 55.92 56.35 59.75 57.9 58.4 60.4 15/04/2022 17:39:08 45.66 45.47 49.44 49.4 50.1 52.3 56.3 56.33 59.75 57.9 58.4 60.4 15/04/2022 17:39:09 43.65 45.36 49.44 49.4 50 52.3 56.36 56.49 59.75 57.9 58.3 60.4 15/04/2022 17:39:10 45.28 45.49 49.44 49.3 50 52.3 56.74 56.85 59.75 57.9 58.3 60.4 15/04/2022 17:39:11 44.75 45.36 49.44 49.3 50 52.3 56.05 56.71 59.75 57.9 58.3 60.4 15/04/2022 17:39:12 43.86 44.79 49.44 49.3 49.9 52.3 55.96 56.36 59.75 57.9 58.3 60.4 15/04/2022 17:39:13 44.31 44.46 49.44 49.3 49.9 52.3 56.83 56.64 59.75 57.9 58.3 60.4 15/04/2022 17:39:14 45.11 44.94 49.44 49.3 49.9 52.3 55.96 56.72 59.75 57.9 58.3 60.4 15/04/2022 17:39:15 44.53 45.11 49.4 49.3 49.8 52.3 55.03 56.18 59.73 57.9 58.3 60.4 15/04/2022 17:39:16 45.38 45.27 47.5 49.3 49.8 52.3 55.84 55.78 57.83 57.9 58.2 60.4 15/04/2022 17:39:17 43.95 45.36 46.67 49.3 49.8 52.3 55.25 55.75 57.09 57.9 58.2 60.4 15/04/2022 17:39:18 43.63 44.53 45.83 49 49.8 52.3 54.82 55.41 56.85 57.8 58.2 60.4 15/04/2022 17:39:19 44.17 44.58 45.79 49 49.8 52.3 56.35 55.92 56.85 57.8 58.2 60.4 15/04/2022 17:39:20 44.18 44.64 45.68 49 49.8 52.3 56.53 56.46 56.85 57.8 58.2 60.4 15/04/2022 17:39:21 42.87 44.45 45.49 49 49.8 52.3 55.94 56.37 56.85 57.8 58.2 60.4 15/04/2022 17:39:22 45.61 44.93 45.49 49 49.8 52.3 56.02 56.43 56.85 57.8 58.2 60.4 15/04/2022 17:39:23 43.4 44.86 45.49 49 49.8 52.3 55.74 56.11 56.85 57.8 58.2 60.4 15/04/2022 17:39:24 45.46 45.17 45.49 49 49.7 52.3 56.8 56.57 56.85 57.8 58.2 60.4 15/04/2022 17:39:25 45.07 45.36 45.49 49 49.7 52.3 56.35 56.82 56.85 57.8 58.2 60.4 15/04/2022 17:39:26 42.64 45.33 45.49 48.9 49.7 52.3 57.33 57.04 57.04 57.8 58.2 60.4 15/04/2022 17:39:27 44.64 44.6 45.49 48.9 49.7 52.3 57.44 57.42 57.42 57.8 58.2 60.4 15/04/2022 17:39:28 44.83 44.7 45.49 48.9 49.7 52.3 60.85 59.81 59.81 57.8 58.2 60.4 15/04/2022 17:39:29 43.98 44.82 45.49 48.9 49.7 52.3 60.6 60.36 60.36 57.8 58.2 60.4 15/04/2022 17:39:30 44.91 44.83 45.49 48.9 49.7 52.3 58.89 60.3 60.36 57.8 58.2 60.4 15/04/2022 17:39:31 44.58 45.33 45.49 48.9 49.7 52.3 60.42 60.29 60.36 57.8 58.2 60.4 15/04/2022 17:39:32 45.33 45.23 45.49 48.9 49.7 52.3 61.31 61.06 61.06 57.8 58.2 60.4 15/04/2022 17:39:33 44.33 45.13 45.49 48.9 49.7 52.3 61.6 62.13 62.13 57.9 58.2 60.4 15/04/2022 17:39:34 45.31 45.32 45.49 48.9 49.7 52.3 60.33 61.22 62.13 57.9 58.2 60.4 15/04/2022 17:39:35 44.88 45.27 45.49 48.9 49.7 52.3 59.6 60.47 62.13 57.9 58.2 60.4 15/04/2022 17:39:36 45.09 45.67 45.67 48.9 49.7 52.3 59.43 60.17 62.13 57.9 58.2 60.4 15/04/2022 17:39:37 45.46 45.41 45.67 48.9 49.7 52.3 58.87 59.77 62.13 57.9 58.2 60.4 15/04/2022 17:39:38 44.03 45.39 45.67 48.9 49.6 52.3 60.67 60.28 62.13 57.9 58.2 60.4 15/04/2022 17:39:39 44.18 45.04 45.67 48.9 49.6 52.3 61.29 61.19 62.13 57.9 58.2 60.4 15/04/2022 17:39:40 43.88 44.57 45.67 48.9 49.6 52.3 61.04 61.1 62.13 58 58.2 60.4 15/04/2022 17:39:41 43.87 44.22 45.67 48.9 49.6 52.3 60.76 60.97 62.13 58 58.2 60.4 15/04/2022 17:39:42 44.72 44.8 45.67 48.9 49.6 52.3 61.08 61.47 62.13 58 58.2 60.4 15/04/2022 17:39:43 43.86 44.89 45.67 48.9 49.6 52.3 58.8 60.84 62.13 58 58.2 60.4 15/04/2022 17:39:44 43.64 44.65 45.67 48.8 49.6 52.3 62.86 62.31 62.31 58 58.2 60.4 15/04/2022 17:39:45 43.98 44.17 45.67 48.8 49.6 52.2 64.04 64.07 64.07 58.1 58.2 60.4 15/04/2022 17:39:46 44.13 44.11 45.67 48.8 49.5 52.2 57.45 62.73 64.07 58 58.2 60.4 15/04/2022 17:39:47 45.22 44.98 45.67 48.8 49.5 52.2 56.89 60.18 64.07 58 58.2 60.4 15/04/2022 17:39:48 43.95 44.84 45.67 48.8 49.5 52.2 56.08 58.34 64.07 58 58.2 60.4 15/04/2022 17:39:49 44.92 45.27 45.67 48.8 49.5 52.2 56.55 57.09 64.07 58 58.2 60.4 15/04/2022 17:39:50 42.79 44.36 45.67 48.8 49.5 52.2 56.81 57.07 64.07 58 58.2 60.4 15/04/2022 17:39:51 44.2 44.33 45.67 48.7 49.5 52.2 56.22 56.98 64.07 58 58.2 60.4 15/04/2022 17:39:52 44.14 44.96 45.67 48.7 49.5 52.2 56.43 56.56 64.07 58 58.2 60.4 15/04/2022 17:39:53 45.41 44.91 45.67 48.7 49.5 52.2 57.09 56.89 64.07 58 58.2 60.4 15/04/2022 17:39:54 44.64 44.97 45.67 48.7 49.5 52.2 57.05 57.26 64.07 58 58.2 60.4 15/04/2022 17:39:55 44.61 45.27 45.67 48.7 49.5 52.2 55.46 57.01 64.07 58 58.2 60.4 15/04/2022 17:39:56 44.73 44.93 45.67 48.7 49.5 52.2 55.31 56.2 64.07 58 58.2 60.4 15/04/2022 17:39:57 45.84 45.81 45.81 48.7 49.5 52.2 56.02 56.03 64.07 58 58.2 60.4 15/04/2022 17:39:58 43.78 45.42 45.81 48.7 49.5 52.2 55.18 55.83 64.07 58 58.2 60.4 15/04/2022 17:39:59 43.83 44.53 45.81 48.7 49.5 52.2 55.91 55.81 64.07 58 58.2 60.4 15/04/2022 17:40:00 44.25 44.48 45.81 48.7 49.5 52.2 55.4 55.8 64.07 58 58.2 60.4 15/04/2022 17:40:01 43.89 44.39 45.81 48.7 49.5 52.2 55.6 55.69 64.07 58 58.2 60.4 15/04/2022 17:40:02 43.57 44.61 45.81 48.7 49.4 52.2 56.01 55.92 64.07 58 58.1 60.4 15/04/2022 17:40:03 48.73 47.9 47.9 48.7 49.4 52.1 57.78 57.53 64.07 58 58.1 60.4 15/04/2022 17:40:04 49.22 49.45 49.45 48.7 49.4 52.1 58.5 58.51 64.07 58 58.1 60.4 15/04/2022 17:40:05 47.88 48.3 49.45 48.7 49.4 52.1 58.15 58.46 64.07 58 58.1 60.4 15/04/2022 17:40:06 46.07 48.26 49.45 48.7 49.4 52.1 56.8 57.93 64.07 58 58.1 60.4 15/04/2022 17:40:07 43.81 46.88 49.45 48.7 49.4 52.1 55.81 57.17 64.07 58 58.1 60.4 15/04/2022 17:40:08 46.3 46.3 49.45 48.7 49.4 52.1 56.9 56.85 64.07 58 58.1 60.4 15/04/2022 17:40:09 45.77 46.19 49.45 48.7 49.4 52.1 56.93 56.93 64.07 58 58.2 60.4 15/04/2022 17:40:10 45.39 46.09 49.45 48.7 49.4 52.1 56.34 56.86 64.07 58 58.1 60.4 15/04/2022 17:40:11 44.36 45.66 49.45 48.7 49.4 52.1 55.62 56.5 64.07 58 58.1 60.4 15/04/2022 17:40:12 45.04 45.19 49.45 48.7 49.4 52.1 56.22 56.31 64.07 58 58.1 60.4 15/04/2022 17:40:13 45.55 45.62 49.45 48.7 49.4 52.1 56.53 56.55 64.07 58 58.1 60.4 15/04/2022 17:40:14 44.43 45.58 49.45 48.7 49.4 52.1 55.83 56.57 64.07 58 58.1 60.4 15/04/2022 17:40:15 46.08 45.59 49.45 48.7 49.4 52.1 56.27 56.38 62.73 58 58.1 60.4 15/04/2022 17:40:16 45.23 45.6 49.45 48.7 49.4 52.1 55.63 56.15 60.18 58 58.1 60.4 15/04/2022 17:40:17 43.71 45.44 49.45 48.7 49.4 52.1 55.85 56.02 58.51 58 58.1 60.4 15/04/2022 17:40:18 45.39 45.55 49.45 48.6 49.4 52.1 56.8 56.48 58.51 58 58.1 60.4 15/04/2022 17:40:19 44.42 44.96 49.45 48.6 49.4 52.1 55.92 56.6 58.51 57.9 58.1 60.4 15/04/2022 17:40:20 45.4 45.32 49.45 48.5 49.4 52.1 56.24 56.28 58.51 57.9 58.1 60.4 15/04/2022 17:40:21 45.24 45.48 49.45 48.5 49.4 52.1 56.35 56.45 58.51 57.9 58.1 60.4 15/04/2022 17:40:22 43.76 45.28 49.45 48.4 49.4 52.1 55.17 56.27 58.51 57.9 58.1 60.4 15/04/2022 17:40:23 43.63 44.58 49.45 48.4 49.4 52.1 55.43 55.72 58.51 57.9 58.1 60.4 15/04/2022 17:40:24 44.8 44.9 49.45 48.4 49.4 52.1 55.93 55.9 58.51 57.9 58.1 60.4 15/04/2022 17:40:25 48.19 47.96 49.45 48.4 49.4 52.1 57.12 56.96 58.51 57.9 58.1 60.4 15/04/2022 17:40:26 46.05 47.61 49.45 48.4 49.4 52 56.25 56.77 58.51 57.9 58.1 60.4 15/04/2022 17:40:27 45.23 46.22 49.45 48.3 49.4 52 56.03 56.36 58.51 57.9 58.1 60.4 15/04/2022 17:40:28 45.06 45.73 49.45 48.3 49.4 52 55.55 56.25 58.51 57.9 58.1 60.4 15/04/2022 17:40:29 43.85 45.49 49.45 48.3 49.4 52 55.73 55.87 58.51 57.9 58.1 60.4 15/04/2022 17:40:30 44.49 44.94 49.45 48.3 49.4 52 55.66 55.91 58.51 57.8 58.1 60.4 15/04/2022 17:40:31 44.3 44.83 49.45 48.3 49.4 52 56.47 56.32 58.51 57.8 58.1 60.4 15/04/2022 17:40:32 45.04 45.05 49.45 48.2 49.4 52 56.11 56.21 58.51 57.8 58.1 60.4 15/04/2022 17:40:33 45.02 45.23 49.45 48.1 49.4 52 55.75 56.23 58.51 57.8 58.1 60.4 15/04/2022 17:40:34 44.08 45.17 48.3 48.1 49.4 52 55.9 56.14 58.46 57.8 58.1 60.4 15/04/2022 17:40:35 44.61 44.88 48.26 48 49.4 52 56.04 56.25 57.93 57.8 58.1 60.4 15/04/2022 17:40:36 43.74 44.44 47.96 48 49.4 52 55.99 56.13 57.17 57.8 58.1 60.4 15/04/2022 17:40:37 47.77 47.48 47.96 48 49.4 52 56.41 56.43 56.96 57.8 58.1 60.4 15/04/2022 17:40:38 44.6 47.38 47.96 47.9 49.4 52 55.52 56.29 56.96 57.7 58.1 60.4 15/04/2022 17:40:39 44.67 46.11 47.96 47.9 49.4 52 56.3 56.16 56.96 57.7 58.1 60.4 15/04/2022 17:40:40 44.45 45.16 47.96 47.8 49.3 52 55.5 56.18 56.96 57.7 58.1 60.4 15/04/2022 17:40:41 44.6 44.94 47.96 47.7 49.3 52 57.53 57.39 57.39 57.7 58.1 60.4 15/04/2022 17:40:42 47.89 47.26 47.96 47.6 49.3 52 58.94 58.59 58.59 57.6 58.1 60.4 15/04/2022 17:40:43 46.53 47.26 47.96 47.6 49.3 52 57.62 58.32 58.59 57.6 58.1 60.4 15/04/2022 17:40:44 53.76 52.73 52.73 47.6 49.3 52 60.87 60.3 60.3 57.6 58.1 60.4 15/04/2022 17:40:45 51.5 53 53 47.6 49.4 52 59.12 60.3 60.3 57.6 58.1 60.4 15/04/2022 17:40:46 47.6 51.81 53 47.2 49.3 52 56.73 59.48 60.3 57.6 58.1 60.4 15/04/2022 17:40:47 44.78 49.61 53 47.1 49.3 52 55.78 58.02 60.3 57.5 58.1 60.4 15/04/2022 17:40:48 47.56 47.76 53 47.1 49.3 52 58.4 58.2 60.3 57.5 58.1 60.4 15/04/2022 17:40:49 45.56 47.55 53 47.1 49.3 52 56.53 57.78 60.3 57.5 58.1 60.4 15/04/2022 17:40:50 45.68 46.89 53 47 49.3 52 56.8 57.13 60.3 57.5 58.1 60.4 15/04/2022 17:40:51 44.08 45.9 53 47 49.3 52 55.47 57.01 60.3 57.5 58.1 60.4 15/04/2022 17:40:52 44.25 45.02 53 46.9 49.3 52 55.46 56.13 60.3 57.5 58.1 60.4 15/04/2022 17:40:53 45.56 45.32 53 46.9 49.3 52 56.3 56.21 60.3 57.5 58.1 60.4 15/04/2022 17:40:54 45.12 45.57 53 46.9 49.3 52 55.6 56.1 60.3 57.5 58.1 60.3 15/04/2022 17:40:55 45.24 45.49 53 46.8 49.3 52 55.87 56.15 60.3 57.4 58.1 60.3 15/04/2022 17:40:56 44.96 45.76 53 46.8 49.3 52 56.38 56.21 60.3 57.4 58.1 60.3 15/04/2022 17:40:57 45.58 45.73 53 46.8 49.3 52 55.33 56.14 60.3 57.4 58.1 60.3 15/04/2022 17:40:58 43.6 45.41 53 46.8 49.3 52 55.47 55.76 60.3 57.4 58.1 60.3 15/04/2022 17:40:59 43.8 44.53 53 46.7 49.3 52 56.04 55.99 60.3 57.4 58.1 60.3 15/04/2022 17:41:00 45.36 45.13 53 46.6 49.3 52 56.07 56.12 60.3 57.4 58.1 60.3 15/04/2022 17:41:01 45.75 45.7 53 46.5 49.3 52 57.03 56.98 60.3 57.4 58.1 60.3 15/04/2022 17:41:02 43.88 45.26 53 46.4 49.3 52 55.58 56.47 60.3 57.3 58.1 60.3 15/04/2022 17:41:03 45.55 45.37 53 46.3 49.3 51.9 56.5 56.49 60.3 57.3 58.1 60.3 15/04/2022 17:41:04 43.93 45.4 53 46.1 49.3 51.9 56.33 56.46 60.3 57.3 58.1 60.3 15/04/2022 17:41:05 44.33 44.95 53 46.1 49.3 51.9 55.66 56.29 60.3 57.3 58.1 60.3 15/04/2022 17:41:06 49.61 48.58 53 46.1 49.3 51.9 58.08 57.61 60.3 57.2 58.1 60.3 15/04/2022 17:41:07 47.88 48.84 53 46.1 49.3 51.9 58.3 58.31 60.3 57.2 58.1 60.3 15/04/2022 17:41:08 48.61 48.56 53 46.1 49.3 51.9 57.76 58.02 60.3 57.3 58.1 60.3 15/04/2022 17:41:09 50.23 50.2 53 46.1 49.3 51.9 60.7 60.18 60.3 57.3 58.1 60.3 15/04/2022 17:41:10 43.87 49.38 53 46.1 49.3 51.9 55.47 59.66 60.3 57.3 58.1 60.3 15/04/2022 17:41:11 53.73 52.81 53 46.1 49.3 51.9 60.53 60.04 60.3 57.3 58.1 60.3 15/04/2022 17:41:12 54.85 54.76 54.76 46.2 49.3 51.9 59.43 60 60.3 57.3 58.1 60.3 15/04/2022 17:41:13 44.95 53.47 54.76 46.2 49.3 51.9 56.24 59.25 60.3 57.3 58.1 60.3 15/04/2022 17:41:14 47.44 50.11 54.76 46.2 49.3 51.9 56.88 57.59 60.3 57.3 58.1 60.3 15/04/2022 17:41:15 47.2 48.88 54.76 46.2 49.3 51.9 56.89 57.34 60.18 57.3 58.1 60.3 15/04/2022 17:41:16 46 47.76 54.76 46.2 49.3 51.9 56.4 56.99 60.18 57.3 58.1 60.3 15/04/2022 17:41:17 49.13 48.9 54.76 46.3 49.3 51.9 58.57 58.11 60.18 57.3 58.1 60.3 15/04/2022 17:41:18 45.03 47.96 54.76 46.3 49.3 51.9 56.55 57.75 60.18 57.3 58.1 60.3 15/04/2022 17:41:19 46 46.45 54.76 46.3 49.3 51.9 56.96 57.29 60.18 57.3 58.1 60.3 15/04/2022 17:41:20 49.21 48.75 54.76 46.3 49.3 51.9 59.01 58.62 60.18 57.3 58.1 60.3 15/04/2022 17:41:21 45.7 48.72 54.76 46.3 49.3 51.9 56.56 58.54 60.18 57.3 58.1 60.3 15/04/2022 17:41:22 45.63 46.96 54.76 46.3 49.3 51.9 56.37 57.41 60.18 57.3 58.1 60.3 15/04/2022 17:41:23 43.82 46.09 54.76 46.3 49.3 51.9 56.26 56.71 60.18 57.3 58.1 60.3 15/04/2022 17:41:24 45.18 45.12 54.76 46.3 49.3 51.9 56.55 56.63 60.18 57.3 58.1 60.3 15/04/2022 17:41:25 45.17 45.5 54.76 46.3 49.3 51.9 56.02 56.81 60.18 57.3 58.1 60.3 15/04/2022 17:41:26 45.26 45.57 54.76 46.3 49.3 51.9 56.63 56.62 60.18 57.3 58.1 60.3 15/04/2022 17:41:27 46.73 46.53 54.76 46.3 49.3 51.9 58.08 57.76 60.18 57.3 58.1 60.3 15/04/2022 17:41:28 44.94 46.41 54.76 46.3 49.3 51.9 56.17 57.61 60.18 57.3 58.1 60.3 15/04/2022 17:41:29 43.98 45.57 54.76 46.2 49.3 51.9 55.96 56.92 60.18 57.3 58.1 60.3 15/04/2022 17:41:30 46.78 46.29 54.76 46.1 49.3 51.9 57.25 56.9 60.18 57.3 58.1 60.3 15/04/2022 17:41:31 45.81 46.33 54.76 46.1 49.3 51.9 57.9 57.62 60.18 57.3 58.1 60.3 15/04/2022 17:41:32 47.96 47.71 54.76 46.1 49.3 51.9 58.28 58.21 60.18 57.3 58.1 60.3 15/04/2022 17:41:33 45.5 47.77 54.76 46.1 49.3 51.9 56.47 58.22 60.18 57.3 58.1 60.3 15/04/2022 17:41:34 45.5 46.46 54.76 46.1 49.3 51.9 56.1 57.17 60.18 57.3 58.1 60.3 15/04/2022 17:41:35 50.27 49.51 54.76 46.1 49.2 51.9 58.14 57.78 60.18 57.3 58.1 60.3 15/04/2022 17:41:36 47.87 48.81 54.76 46.1 49.2 51.9 59.29 59.05 60.18 57.3 58.1 60.3 15/04/2022 17:41:37 44.98 48.64 54.76 46.1 49.2 51.9 57.17 59.14 60.18 57.3 58.1 60.3 15/04/2022 17:41:38 44.33 46.69 54.76 46.1 49.2 51.9 55.25 57.94 60.18 57.3 58.1 60.3 15/04/2022 17:41:39 44.17 45.43 54.76 46.1 49.2 51.9 56.06 56.59 60.04 57.3 58.1 60.3 15/04/2022 17:41:40 44.41 45 54.76 46.1 49.2 51.9 56.11 56.4 60.04 57.3 58.1 60.3 15/04/2022 17:41:41 44.51 44.81 54.76 46.1 49.2 51.9 56.11 56.31 60 57.3 58.1 60.3 15/04/2022 17:41:42 44.28 45.05 53.47 46.1 49.2 51.9 56.11 56.44 59.25 57.3 58.1 60.3 15/04/2022 17:41:43 49.09 48.32 50.11 46.1 49.2 51.9 57.44 57.08 59.14 57.3 58.1 60.3 15/04/2022 17:41:44 44.69 47.52 49.51 46.1 49.2 51.9 55.68 56.96 59.14 57.3 58.1 60.3 15/04/2022 17:41:45 54.98 53.1 53.1 46.1 49.2 51.9 61.01 59.74 59.74 57.3 58.1 60.3 15/04/2022 17:41:46 49.76 52.43 53.1 46.2 49.3 51.9 59.47 59.8 59.8 57.3 58.1 60.3 15/04/2022 17:41:47 46.11 50.95 53.1 46.2 49.3 51.9 56.17 59.48 59.8 57.3 58.1 60.3 15/04/2022 17:41:48 46.07 48.5 53.1 46.2 49.2 51.9 55.84 57.68 59.8 57.3 58.1 60.3 15/04/2022 17:41:49 50.38 49.72 53.1 46.2 49.2 51.9 60.22 59.4 59.8 57.3 58.1 60.3 15/04/2022 17:41:50 45.74 49.79 53.1 46.2 49.2 51.9 56.84 59.39 59.8 57.3 58.1 60.3 15/04/2022 17:41:51 45.08 47.59 53.1 46.2 49.2 51.9 56.07 57.94 59.8 57.3 58.1 60.3 15/04/2022 17:41:52 43.19 46.17 53.1 46.2 49.2 51.9 55.49 57.05 59.8 57.3 58.1 60.3 15/04/2022 17:41:53 45.2 45.12 53.1 46.2 49.2 51.9 56.58 56.53 59.8 57.3 58.1 60.3 15/04/2022 17:41:54 44.02 45.05 53.1 46.1 49.2 51.9 55.97 56.41 59.8 57.2 58.1 60.3 15/04/2022 17:41:55 44.19 44.74 53.1 46.1 49.2 51.9 55.69 56.19 59.8 57.2 58.1 60.3 15/04/2022 17:41:56 44.72 44.99 53.1 46.1 49.2 51.9 56.31 56.21 59.8 57.2 58.1 60.3 15/04/2022 17:41:57 44.41 44.87 53.1 46.1 49.2 51.9 55.76 56.27 59.8 57.2 58.1 60.3 15/04/2022 17:41:58 45.79 45.31 53.1 46.1 49.2 51.9 55.77 56.06 59.8 57.2 58.1 60.3 15/04/2022 17:41:59 44.18 45.56 53.1 46.1 49.2 51.9 55.66 55.86 59.8 57.2 58.1 60.3 15/04/2022 17:42:00 45.14 45.24 53.1 46.1 49.2 51.9 55.58 55.88 59.8 57.1 58.1 60.3 15/04/2022 17:42:01 44.6 45.46 53.1 46.1 49.2 51.9 55.75 55.95 59.8 57.1 58.1 60.3 15/04/2022 17:42:02 45.01 45.07 53.1 46.1 49.2 51.9 56.46 56.28 59.8 57.1 58.1 60.3 15/04/2022 17:42:03 44.33 45.21 53.1 46.1 49.2 51.9 55.64 56.34 59.8 57.1 58.1 60.3 15/04/2022 17:42:04 43.8 44.68 53.1 46.1 49.2 51.9 55.72 55.91 59.8 57.1 58.1 60.3 15/04/2022 17:42:05 44.95 45.14 53.1 46.1 49.2 51.9 56.5 56.5 59.8 57.1 58.1 60.3 15/04/2022 17:42:06 45.34 45.28 53.1 46.1 49.2 51.9 56.11 56.57 59.8 57.1 58.1 60.3 15/04/2022 17:42:07 45.37 45.75 53.1 46.1 49.2 51.9 56.05 56.17 59.8 57.1 58.1 60.3 15/04/2022 17:42:08 46.09 45.96 53.1 46.1 49.2 51.9 55.72 56.13 59.8 57.1 58.1 60.3 15/04/2022 17:42:09 44.65 45.99 53.1 46.1 49.2 51.9 57.58 57.18 59.8 57.1 58.1 60.3 15/04/2022 17:42:10 44.13 45.23 53.1 46.1 49.2 51.9 56.8 57.46 59.8 57.1 58 60.3 15/04/2022 17:42:11 44.49 44.83 53.1 46 49.2 51.9 55.78 56.83 59.8 57.1 58 60.3 15/04/2022 17:42:12 45.37 45.32 53.1 46 49.2 51.9 55.53 56.34 59.8 57.1 58 60.3 15/04/2022 17:42:13 44.92 45.36 53.1 46 49.2 51.9 56.2 56.24 59.8 57.1 58 60.3 15/04/2022 17:42:14 44.56 45.27 53.1 46 49.1 51.9 55.62 56.04 59.8 57.1 58 60.3 15/04/2022 17:42:15 44.28 44.88 52.43 46 49.1 51.9 54.96 55.93 59.8 57.1 58 60.3 15/04/2022 17:42:16 45.98 45.92 50.95 46.1 49.1 51.9 56.32 56 59.48 57.1 58 60.3 15/04/2022 17:42:17 45.76 46.82 49.79 46.1 49.1 51.9 55.71 56.11 59.4 57.1 58 60.3 15/04/2022 17:42:18 44.94 45.36 49.79 46.1 49.1 51.9 55.33 55.79 59.4 57.1 58 60.3 15/04/2022 17:42:19 43.9 45.37 49.79 46.1 49.1 51.9 55.66 55.84 59.39 57.1 58 60.3 15/04/2022 17:42:20 44.97 44.98 47.59 46.1 49.1 51.9 56.1 56.06 57.94 57.1 58 60.3 15/04/2022 17:42:21 44.38 45.02 46.82 46.1 49.1 51.9 56.11 56.33 57.46 57.1 58 60.3 15/04/2022 17:42:22 44.72 44.86 46.82 46.1 49.1 51.9 56.49 56.56 57.46 57.1 58 60.3 15/04/2022 17:42:23 43.17 44.67 46.82 46.1 49.1 51.9 55.13 56.46 57.46 57.1 58 60.3 15/04/2022 17:42:24 44.19 44.37 46.82 46.1 49.1 51.9 55.47 55.83 57.46 57.1 58 60.3 15/04/2022 17:42:25 45.76 45.24 46.82 46.1 49.1 51.9 55.46 55.92 57.46 57.1 58 60.3 15/04/2022 17:42:26 44.75 45.33 46.82 46.1 49.1 51.9 55.26 55.59 57.46 57.1 58 60.3 15/04/2022 17:42:27 43.74 45.09 46.82 46.1 49.1 51.9 55.61 55.65 57.46 57.1 58 60.3 15/04/2022 17:42:28 44.71 44.97 46.82 46.1 49.1 51.9 55.78 55.85 57.46 57.1 58 60.3 15/04/2022 17:42:29 44.62 45.26 46.82 46.1 49.1 51.9 55.75 55.89 57.46 57.1 58 60.3 15/04/2022 17:42:30 43.55 44.51 46.82 46.1 49.1 51.9 55.72 55.84 57.46 57.1 58 60.3 15/04/2022 17:42:31 44.42 44.54 46.82 46.1 49.1 51.9 55.79 55.88 57.46 57.1 58 60.3 15/04/2022 17:42:32 43.38 44.12 46.82 46.1 49.1 51.9 55.63 55.85 57.46 57.1 58 60.3 15/04/2022 17:42:33 44.7 44.45 46.82 46.1 49.1 51.9 55.79 55.89 57.46 57.1 58 60.3 15/04/2022 17:42:34 44.77 44.99 46.82 46.1 49.1 51.9 56.19 56.25 57.46 57.1 58 60.3 15/04/2022 17:42:35 45.06 45.06 46.82 46.1 49.1 51.9 56.27 56.32 57.46 57.1 58 60.3 15/04/2022 17:42:36 45.02 45.56 46.82 46 49.1 51.9 56.33 56.32 57.46 57.1 58 60.3 15/04/2022 17:42:37 44.61 45.04 46.82 46 49.1 51.9 55.08 56.32 57.46 57.1 58 60.3 15/04/2022 17:42:38 43.72 45.16 46.82 46 49.1 51.9 55.99 55.91 57.46 57.1 58 60.3 15/04/2022 17:42:39 43.93 44.1 46.82 46 49.1 51.9 55.18 56.12 57.46 57.1 58 60.3 15/04/2022 17:42:40 43.74 44.12 46.82 46 49.1 51.9 55.47 55.6 56.83 57.1 58 60.3 15/04/2022 17:42:41 43 44.29 46.82 46 49.1 51.9 56.23 56.04 56.56 57.1 58 60.3 15/04/2022 17:42:42 43.88 44.01 46.82 46 49.1 51.9 55.69 55.96 56.56 57.1 58 60.3 15/04/2022 17:42:43 45.3 45.2 46.82 46 49.1 51.9 55.95 56.04 56.56 57.1 58 60.3 15/04/2022 17:42:44 44.87 45.23 46.82 46 49.1 51.9 55.16 55.87 56.56 57.1 58 60.3 15/04/2022 17:42:45 43.83 45.04 46.82 46 49.1 51.9 56.22 56.14 56.56 57.1 58 60.3 15/04/2022 17:42:46 44.15 44.62 46.82 46 49.1 51.9 55.73 56.15 56.56 57.1 58 60.3 15/04/2022 17:42:47 44.21 44.86 45.56 46 49.1 51.9 55.62 56.01 56.56 57.1 58 60.3 15/04/2022 17:42:48 44.7 44.67 45.56 46 49.1 51.9 56.2 56.14 56.56 57.1 58 60.3 15/04/2022 17:42:49 45.3 45.09 45.56 46 49.1 51.9 56.52 56.48 56.56 57.1 58 60.3 15/04/2022 17:42:50 44.61 45.35 45.56 46 49.1 51.9 56.55 56.77 56.77 57.1 58 60.3 15/04/2022 17:42:51 44.21 45.04 45.56 46 49.1 51.9 55.87 56.46 56.77 57.1 58 60.3 15/04/2022 17:42:52 44.51 44.72 45.56 46 49.1 51.9 55.68 56.28 56.77 57.1 58 60.3 15/04/2022 17:42:53 43.91 44.74 45.56 46 49 51.9 56.34 56.26 56.77 57.1 58 60.3 15/04/2022 17:42:54 44.13 44.58 45.56 46 49 51.9 56.59 56.74 56.77 57.1 58 60.3 15/04/2022 17:42:55 43.51 44.3 45.56 46 49 51.9 59.02 58.56 58.56 57.1 58 60.3 15/04/2022 17:42:56 44.84 44.66 45.56 46 49 51.9 63.34 62.11 62.11 57.2 58 60.3 15/04/2022 17:42:57 44.45 44.75 45.56 46 49 51.9 62.72 62.94 62.94 57.2 58 60.3 15/04/2022 17:42:58 44.93 45.49 45.56 46 49 51.9 56.83 62.32 62.94 57.2 58 60.3 15/04/2022 17:42:59 43.99 44.73 45.56 46 49 51.9 56.77 59.66 62.94 57.2 58 60.3 15/04/2022 17:43:00 43.59 44.68 45.56 46 49 51.9 55.93 58.06 62.94 57.2 58 60.3 15/04/2022 17:43:01 44.09 44.29 45.56 46 49 51.9 56.65 56.91 62.94 57.2 58 60.3 15/04/2022 17:43:02 43.86 44.13 45.56 45.9 49 51.9 56.59 56.96 62.94 57.2 58 60.3 15/04/2022 17:43:03 44.79 44.85 45.56 45.9 49 51.9 57.44 57.61 62.94 57.2 58 60.3 15/04/2022 17:43:04 44.92 45.1 45.56 45.9 49 51.9 56.32 57.1 62.94 57.2 58 60.3 15/04/2022 17:43:05 44.74 45.2 45.56 45.9 49 51.9 55.27 56.64 62.94 57.2 58 60.3 15/04/2022 17:43:06 44.19 45.03 45.49 45.9 49 51.9 56.87 56.69 62.94 57.2 58 60.3 15/04/2022 17:43:07 46.48 45.94 45.94 45.9 49 51.9 57.42 57.27 62.94 57.2 58 60.3 15/04/2022 17:43:08 42.79 45.98 45.98 45.9 49 51.9 55.86 57.04 62.94 57.2 58 60.3 15/04/2022 17:43:09 44.94 45.03 45.98 45.9 49 51.9 55.67 56.46 62.94 57.2 58 60.3 15/04/2022 17:43:10 45.55 45.49 45.98 45.9 49 51.9 56.46 56.26 62.94 57.2 58 60.3 15/04/2022 17:43:11 43.58 45.29 45.98 45.8 49 51.9 56.51 56.48 62.94 57.2 58 60.3 15/04/2022 17:43:12 45.47 45.29 45.98 45.8 49 51.9 56.35 56.7 62.94 57.1 58 60.3 15/04/2022 17:43:13 42.56 45.08 45.98 45.8 49 51.9 57.19 57.06 62.94 57.1 58 60.3 15/04/2022 17:43:14 44.07 44.32 45.98 45.8 49 51.9 56.59 57.26 62.94 57.2 58 60.3 15/04/2022 17:43:15 45.17 44.96 45.98 45.8 49 51.9 55.83 56.73 62.94 57.2 58 60.3 15/04/2022 17:43:16 43.84 44.95 45.98 45.8 49 51.9 55.92 56.43 62.94 57.1 58 60.3 15/04/2022 17:43:17 45.18 45.03 45.98 45.7 49 51.9 56.22 56.22 62.94 57.1 58 60.3 15/04/2022 17:43:18 44.67 45.02 45.98 45.7 49 51.9 55.93 56.14 62.94 57.1 58 60.3 15/04/2022 17:43:19 44.12 45.06 45.98 45.7 49 51.9 56.28 56.5 62.94 57.1 58 60.3 15/04/2022 17:43:20 44.06 44.65 45.98 45.7 49 51.9 54.99 56.11 62.94 57.1 58 60.3 15/04/2022 17:43:21 45.82 45.38 45.98 45.7 49 51.9 55.99 55.91 62.94 57.1 58 60.3 15/04/2022 17:43:22 44.45 45.56 45.98 45.7 49 51.9 56.51 56.34 62.94 57.1 58 60.3 15/04/2022 17:43:23 44.42 45.13 45.98 45.7 49 51.9 56.1 56.23 62.94 57.1 58 60.3 15/04/2022 17:43:24 43.74 44.65 45.98 45.7 49 51.9 55.85 56.23 62.94 57.1 58 60.3 15/04/2022 17:43:25 43.9 44.63 45.98 45.7 49 51.9 56.28 56.41 62.94 57.1 58 60.3 15/04/2022 17:43:26 42.97 44.15 45.98 45.7 49 51.9 55.52 56.23 62.94 57.1 58 60.3 15/04/2022 17:43:27 44.85 44.68 45.98 45.7 49 51.9 55.83 56.17 62.32 57.1 58 60.3 15/04/2022 17:43:28 45.35 45.53 45.98 45.7 49 51.9 56.32 56.2 59.66 57.1 58 60.3 15/04/2022 17:43:29 43.94 45.05 45.98 45.7 49 51.9 55.96 56.21 58.06 57.1 58 60.3 15/04/2022 17:43:30 44.51 45.01 45.98 45.7 49 51.9 55.98 56.11 57.61 57.1 58 60.3 15/04/2022 17:43:31 43.65 44.45 45.98 45.7 49 51.9 55.63 56.05 57.61 57.1 58 60.3 15/04/2022 17:43:32 43.75 44.57 45.98 45.7 49 51.9 54.98 55.87 57.61 57.1 58 60.3 15/04/2022 17:43:33 45.7 45.24 45.98 45.7 49 51.9 55.84 55.76 57.27 57.1 58 60.3 15/04/2022 17:43:34 44.08 45.14 45.98 45.7 49 51.9 56.12 56.07 57.27 57.1 58 60.3 15/04/2022 17:43:35 45.58 45.38 45.98 45.7 49 51.9 56.31 56.3 57.27 57.1 58 60.3 15/04/2022 17:43:36 45.02 45.72 45.98 45.7 49 51.9 56.12 56.42 57.27 57.1 58 60.3 15/04/2022 17:43:37 46.83 47.14 47.14 45.7 49 51.9 56.97 56.91 57.26 57.1 58 60.3 15/04/2022 17:43:38 48.44 47.99 47.99 45.7 49 51.9 57.1 57.03 57.26 57.1 58 60.3 15/04/2022 17:43:39 50.1 49.53 49.53 45.7 49 51.9 58.45 58.17 58.17 57.1 58 60.3 15/04/2022 17:43:40 48.33 49.8 49.8 45.7 49 51.9 57.33 58.13 58.17 57.1 58 60.3 15/04/2022 17:43:41 43.99 48.48 49.8 45.7 49 51.9 56.21 57.47 58.17 57.1 58 60.3 15/04/2022 17:43:42 44.53 46.25 49.8 45.7 49 51.9 56.27 56.97 58.17 57.1 58 60.3 15/04/2022 17:43:43 51.34 50.86 50.86 45.8 49 51.9 61.28 60.87 60.87 57.1 58 60.3 15/04/2022 17:43:44 43.36 50.25 50.86 45.8 49 51.8 56.38 60.33 60.87 57.1 58 60.3 15/04/2022 17:43:45 44.57 47.42 50.86 45.7 49 51.8 55.82 58.23 60.87 57.1 58 60.3 15/04/2022 17:43:46 44.78 45.97 50.86 45.7 49 51.8 55.63 56.89 60.87 57.1 58 60.3 15/04/2022 17:43:47 43.65 45.3 50.86 45.7 49 51.8 55.97 56.24 60.87 57.1 58 60.3 15/04/2022 17:43:48 46.61 46.11 50.86 45.7 49 51.7 56.1 56.29 60.87 57.1 58 60.3 15/04/2022 17:43:49 46.41 46.57 50.86 45.7 49 51.7 56.51 56.62 60.87 57.1 58 60.3 15/04/2022 17:43:50 45.63 46.25 50.86 45.7 49 51.7 55.89 56.3 60.87 57.1 58 60.3 15/04/2022 17:43:51 44.68 45.98 50.86 45.7 49 51.7 56.13 56.2 60.87 57.1 58 60.2 15/04/2022 17:43:52 44.46 45.33 50.86 45.7 49 51.7 56.45 56.45 60.87 57.1 58 60.2 15/04/2022 17:43:53 45.39 45.48 50.86 45.7 49 51.7 55.65 56.34 60.87 57.1 58 60.2 15/04/2022 17:43:54 44.18 45.42 50.86 45.7 49 51.7 55.78 56.09 60.87 57.1 58 60.2 15/04/2022 17:43:55 44.27 44.69 50.86 45.7 49 51.7 56.05 56.21 60.87 57.1 58 60.2 15/04/2022 17:43:56 44.57 44.89 50.86 45.7 49 51.7 56.13 56.27 60.87 57.1 58 60.2 15/04/2022 17:43:57 43.97 44.92 50.86 45.7 49 51.7 56.28 56.3 60.87 57.1 58 60.2 15/04/2022 17:43:58 44.6 44.82 50.86 45.7 49 51.7 55.66 56.2 60.87 57.1 58 60.2 15/04/2022 17:43:59 49.06 48.12 50.86 45.8 49 51.7 57.77 57.39 60.87 57.1 58 60.2 15/04/2022 17:44:00 50.25 49.8 50.86 45.8 49 51.7 59.7 58.87 60.87 57.1 58 60.2 15/04/2022 17:44:01 47.28 49.36 50.86 45.8 49 51.7 56.95 58.74 60.87 57.1 58 60.2 15/04/2022 17:44:02 47.33 48.3 50.86 45.8 49 51.7 57.25 57.78 60.87 57.1 58 60.2 15/04/2022 17:44:03 66.48 65.88 65.88 47.2 49.3 51.7 66.71 66.22 66.22 57.2 58 60.2 15/04/2022 17:44:04 46.76 65.49 65.88 47.2 49.3 51.7 56.51 65.87 66.22 57.2 58 60.2 15/04/2022 17:44:05 47.17 61.34 65.88 47.2 49.3 51.7 57.69 62.38 66.22 57.2 58 60.2 15/04/2022 17:44:06 43.91 57.35 65.88 47.2 49.3 51.7 55.58 60.02 66.22 57.2 58 60.2 15/04/2022 17:44:07 44.81 53.42 65.88 47.2 49.3 51.7 55.51 57.79 66.22 57.2 58 60.2 15/04/2022 17:44:08 45.29 49.98 65.88 47.2 49.3 51.7 55.47 56.6 66.22 57.2 58 60.2 15/04/2022 17:44:09 44.43 47.67 65.88 47.2 49.3 51.7 56.27 56.21 66.22 57.2 58 60.2 15/04/2022 17:44:10 45.44 46.03 65.88 47.2 49.3 51.7 56.13 56.37 66.22 57.2 58 60.2 15/04/2022 17:44:11 44.17 45.77 65.88 47.2 49.3 51.7 55.4 56.17 66.22 57.2 58 60.2 15/04/2022 17:44:12 44.13 45.08 65.88 47.2 49.3 51.7 55.16 55.69 66.22 57.2 58 60.2 15/04/2022 17:44:13 44.6 44.8 65.88 47.2 49.3 51.7 56.2 55.99 66.22 57.2 58 60.2 15/04/2022 17:44:14 44.14 44.71 65.88 47.2 49.3 51.7 56.24 56.38 66.22 57.2 58 60.2 15/04/2022 17:44:15 43.36 44.54 65.88 47.2 49.3 51.7 55.75 56.15 66.22 57.2 58 60.2 15/04/2022 17:44:16 44.36 44.27 65.88 47.2 49.3 51.7 56.15 56.18 66.22 57.2 58 60.2 15/04/2022 17:44:17 43.87 44.2 65.88 47.2 49.3 51.7 56.52 56.55 66.22 57.2 58 60.2 15/04/2022 17:44:18 43.78 44.56 65.88 47.2 49.3 51.7 55.71 56.37 66.22 57.2 58 60.2 15/04/2022 17:44:19 44.24 44.47 65.88 47.2 49.3 51.7 55.35 56.15 66.22 57.2 58 60.2 15/04/2022 17:44:20 43.65 44.51 65.88 47.2 49.3 51.7 55.29 55.7 66.22 57.2 58 60.2 15/04/2022 17:44:21 44 44.32 65.88 47.2 49.3 51.7 56.28 56.09 66.22 57.2 58 60.2 15/04/2022 17:44:22 43.62 44.14 65.88 47.2 49.3 51.7 55.79 56.08 66.22 57.2 58 60.2 15/04/2022 17:44:23 45.28 44.93 65.88 47.2 49.3 51.7 55.67 56.03 66.22 57.2 58 60.2 15/04/2022 17:44:24 45.11 45.25 65.88 47.2 49.2 51.7 55.37 55.91 66.22 57.2 58 60.2 15/04/2022 17:44:25 44.78 45.41 65.88 47.2 49.2 51.7 55.78 55.88 66.22 57.2 58 60.2 15/04/2022 17:44:26 45.79 45.62 65.88 47.2 49.2 51.7 56.2 56.16 66.22 57.2 58 60.2 15/04/2022 17:44:27 45.68 45.8 65.88 47.2 49.2 51.7 55.9 56.18 66.22 57.2 58 60.2 15/04/2022 17:44:28 44.06 45.82 65.88 47.2 49.2 51.7 56.37 56.34 66.22 57.2 58 60.2 15/04/2022 17:44:29 44.11 44.94 65.88 47.2 49.2 51.7 56.05 56.33 66.22 57.1 58 60.2 15/04/2022 17:44:30 44.59 44.82 65.88 47.2 49.2 51.7 55.64 56.37 66.22 57.1 57.9 60.2 15/04/2022 17:44:31 43.56 44.58 65.88 47.2 49.2 51.7 56.01 56.13 66.22 57.1 57.9 60.2 15/04/2022 17:44:32 44.53 44.67 65.88 47.2 49.2 51.7 56.65 56.63 66.22 57.1 57.9 60.2 15/04/2022 17:44:33 43.98 44.83 65.49 47.2 49.2 51.7 55.87 56.48 65.87 57.1 57.9 60.2 15/04/2022 17:44:34 44.67 44.89 61.34 47.2 49.2 51.7 56.05 56.31 62.38 57 57.9 60.2 15/04/2022 17:44:35 44.04 44.58 57.35 47.2 49.2 51.6 55.76 56.14 60.02 57 57.9 60.2 15/04/2022 17:44:36 44.12 45.1 53.42 47.2 49.2 51.6 55.53 56.04 57.79 57 57.9 60.2 15/04/2022 17:44:37 43.64 44.47 49.98 47.2 49.2 51.6 55.77 56.14 56.63 57 57.9 60.2 15/04/2022 17:44:38 44.05 44.42 47.67 47.2 49.2 51.6 56.42 56.27 56.63 57 57.9 60.2 15/04/2022 17:44:39 45.07 44.83 46.03 47.2 49.2 51.6 56.48 56.55 56.63 57 57.9 60.2 15/04/2022 17:44:40 44.92 45.25 45.82 47.2 49.2 51.6 56.01 56.53 56.63 56.9 57.9 60.2 15/04/2022 17:44:41 43.67 44.95 45.82 47.2 49.2 51.5 56.39 56.72 56.72 56.9 57.9 60.2 15/04/2022 17:44:42 44.3 44.63 45.82 47.2 49.2 51.5 56 56.55 56.72 56.9 57.9 60.2 15/04/2022 17:44:43 44.64 44.85 45.82 47.2 49.1 51.5 56.77 56.62 56.72 56.9 57.9 60.2 15/04/2022 17:44:44 44.82 45.32 45.82 47.2 49.1 51.5 55.9 56.7 56.72 56.8 57.9 60.2 15/04/2022 17:44:45 44.06 45.03 45.82 47.2 49.1 51.5 55.56 56.15 56.72 56.8 57.9 60.2 15/04/2022 17:44:46 42.4 44.51 45.82 47.2 49.1 51.5 55.47 55.76 56.72 56.8 57.9 60.2 15/04/2022 17:44:47 44.53 44.17 45.82 47.2 49.1 51.5 55.86 55.91 56.72 56.8 57.9 60.2 15/04/2022 17:44:48 43.63 44.93 45.82 47.2 49.1 51.5 56.45 56.43 56.72 56.8 57.9 60.2 15/04/2022 17:44:49 43.63 43.86 45.82 47.2 49.1 51.4 55.88 56.22 56.72 56.8 57.9 60.2 15/04/2022 17:44:50 43.77 44.3 45.82 47.2 49.1 51.4 56.15 56.17 56.72 56.7 57.9 60.2 15/04/2022 17:44:51 43.92 44.26 45.82 47.2 49.1 51.4 56.73 56.57 56.72 56.7 57.9 60.2 15/04/2022 17:44:52 44.89 44.83 45.82 47.2 49.1 51.4 55.55 56.56 56.72 56.7 57.9 60.1 15/04/2022 17:44:53 45.24 45.21 45.82 47.2 49.1 51.3 55.81 56.1 56.72 56.7 57.9 60.1 15/04/2022 17:44:54 47.46 47.07 47.07 47.2 49.1 51.3 57.35 57.02 57.02 56.7 57.9 60.1 15/04/2022 17:44:55 46.8 47.54 47.54 47.2 49.1 51.3 56.67 57.27 57.27 56.7 57.9 60.1 15/04/2022 17:44:56 46.29 47.03 47.54 47.2 49.1 51.3 55.94 56.75 57.27 56.7 57.9 60.1 15/04/2022 17:44:57 47.38 47.39 47.54 47.2 49.1 51.3 58.08 57.73 57.73 56.8 57.9 60.1 15/04/2022 17:44:58 45.57 47.12 47.54 47.2 49.1 51.2 56.12 57.74 57.74 56.8 57.9 60.1 15/04/2022 17:44:59 44.13 46.39 47.54 47.2 49.1 51.2 55.69 56.7 57.74 56.8 57.9 60.1 15/04/2022 17:45:00 45.38 45.7 47.54 47.3 49.1 51.2 55.85 56.1 57.74 56.8 57.9 60.1 15/04/2022 17:45:01 44.09 45.43 47.54 47.3 49.1 51.2 55.82 56.02 57.74 56.8 57.8 60.1 15/04/2022 17:45:02 50.01 48.94 48.94 47.3 49.1 51.2 59.69 58.93 58.93 56.8 57.8 60.1 15/04/2022 17:45:03 49.95 49.98 49.98 47.3 49.1 51.2 59.61 59.37 59.37 56.8 57.8 60.1 15/04/2022 17:45:04 48.41 49.96 49.98 47.3 49.1 51.2 58.39 59.56 59.56 56.8 57.8 60.1 15/04/2022 17:45:05 49.16 50.02 50.02 47.3 49.1 51.2 58.72 59.41 59.56 56.8 57.8 60.1 15/04/2022 17:45:06 48.09 48.48 50.02 47.3 49 51.2 58.97 58.94 59.56 56.8 57.8 60.1 15/04/2022 17:45:07 48.19 49 50.02 47.3 49.1 51.2 58.24 59.29 59.56 56.8 57.8 60.1 15/04/2022 17:45:08 43.5 48.01 50.02 47.3 49.1 51.2 55.58 58.25 59.56 56.8 57.8 60.1 15/04/2022 17:45:09 46.16 46.35 50.02 47.3 49.1 51.2 56.35 56.82 59.56 56.8 57.8 60.1 15/04/2022 17:45:10 46.55 47.11 50.02 47.3 49.1 51.2 56.48 56.77 59.56 56.8 57.8 60.1 15/04/2022 17:45:11 45.26 46.7 50.02 47.3 49 51.2 55.74 56.53 59.56 56.8 57.8 60.1 15/04/2022 17:45:12 43.42 45.97 50.02 47.3 49 51.2 55.5 56.07 59.56 56.8 57.8 60.1 15/04/2022 17:45:13 45.5 45.32 50.02 47.3 49 51.2 56.31 56.29 59.56 56.8 57.8 60.1 15/04/2022 17:45:14 44.63 45.43 50.02 47.3 49 51.2 55.87 56.19 59.56 56.8 57.8 60.1 15/04/2022 17:45:15 47.12 47.1 50.02 47.3 49 51.2 58.88 58.52 59.56 56.8 57.8 60.1 15/04/2022 17:45:16 49.45 48.87 50.02 47.3 49 51.2 59.39 59.41 59.56 56.8 57.8 60.1 15/04/2022 17:45:17 48.6 49.67 50.02 47.3 49 51.2 57.68 59.42 59.56 56.8 57.8 60.1 15/04/2022 17:45:18 44.82 48.27 50.02 47.3 49 51.2 56.12 58.18 59.56 56.8 57.8 60.1 15/04/2022 17:45:19 45.15 46.32 50.02 47.3 49 51.2 56.94 57.17 59.56 56.8 57.8 60.1 15/04/2022 17:45:20 46.41 46.86 50.02 47.3 49 51.2 57.95 57.92 59.56 56.8 57.8 60.1 15/04/2022 17:45:21 45.26 46.29 50.02 47.3 49 51.2 55.7 57.54 59.56 56.8 57.8 60.1 15/04/2022 17:45:22 47.51 47.52 50.02 47.3 49 51.2 56.19 56.5 59.56 56.8 57.8 60.1 15/04/2022 17:45:23 50.55 50 50.02 47.4 49 51.2 58.38 58 59.56 56.8 57.8 60.1 15/04/2022 17:45:24 45.81 49.22 50.02 47.4 49 51.2 56.28 57.56 59.56 56.9 57.8 60.1 15/04/2022 17:45:25 44.17 47.41 50.02 47.4 49 51.2 55.67 56.84 59.56 56.8 57.8 60.1 15/04/2022 17:45:26 44.39 45.66 50.02 47.4 49 51.2 56.07 56.23 59.56 56.8 57.8 60.1 15/04/2022 17:45:27 52.4 51.11 51.11 47.4 48.9 51.2 61.07 59.98 59.98 56.9 57.8 60.1 15/04/2022 17:45:28 51.51 51.66 51.66 47.4 48.9 51.2 58.94 60.02 60.02 56.9 57.8 60.1 15/04/2022 17:45:29 52.16 52.23 52.23 47.5 49 51.2 59.82 59.86 60.02 56.9 57.8 60.1 15/04/2022 17:45:30 50.39 52.06 52.23 47.5 49 51.2 59.39 59.73 60.02 56.9 57.8 60.1 15/04/2022 17:45:31 45.57 51.15 52.23 47.5 48.9 51.2 56.28 59.55 60.02 56.9 57.8 60.1 15/04/2022 17:45:32 46.2 48.51 52.23 47.5 48.9 51.2 55.66 57.76 60.02 56.9 57.8 60.1 15/04/2022 17:45:33 45.43 47.21 52.23 47.5 48.9 51.2 56.38 56.62 60.02 56.9 57.8 60.1 15/04/2022 17:45:34 45.05 46.36 52.23 47.5 48.9 51.2 56.84 56.9 60.02 56.9 57.8 60.1 15/04/2022 17:45:35 47.46 47.03 52.23 47.5 48.9 51.2 57.23 57.24 60.02 56.9 57.8 60.1 15/04/2022 17:45:36 45.92 46.96 52.23 47.5 48.9 51.2 57.71 57.63 60.02 56.9 57.8 60.1 15/04/2022 17:45:37 45.29 46.55 52.23 47.5 48.9 51.1 56.02 57.61 60.02 56.9 57.8 60.1 15/04/2022 17:45:38 44.85 45.67 52.23 47.5 48.9 51.1 56.74 56.93 60.02 56.9 57.8 60.1 15/04/2022 17:45:39 45.84 45.96 52.23 47.5 48.9 51.1 55.67 56.71 60.02 56.9 57.8 60.1 15/04/2022 17:45:40 50.54 49.41 52.23 47.5 48.9 51.1 58.39 57.71 60.02 56.9 57.8 60.1 15/04/2022 17:45:41 49.44 49.73 52.23 47.5 48.9 51.1 58.07 58.13 60.02 56.9 57.8 60.1 15/04/2022 17:45:42 45.77 49.32 52.23 47.5 48.9 51.1 56.62 57.94 60.02 56.9 57.8 60.1 15/04/2022 17:45:43 45.08 47.51 52.23 47.5 48.9 51.1 56.15 57.2 60.02 56.9 57.8 60.1 15/04/2022 17:45:44 44.38 46.44 52.23 47.5 48.9 51.1 55.41 56.57 60.02 56.9 57.7 60.1 15/04/2022 17:45:45 46.27 46.09 52.23 47.4 48.9 51.1 55.92 56.15 60.02 56.9 57.7 60.1 15/04/2022 17:45:46 46.26 46.28 52.23 47.4 48.9 51.1 55.84 56.4 60.02 56.9 57.7 60.1 15/04/2022 17:45:47 43.67 46.16 52.23 47.4 48.9 51.1 55.03 55.77 60.02 56.9 57.7 60.1 15/04/2022 17:45:48 43.93 44.87 52.23 47.4 48.9 51.1 55.19 55.43 60.02 56.9 57.7 60.1 15/04/2022 17:45:49 44.44 44.61 52.23 47.4 48.9 51.1 55.76 55.78 60.02 56.9 57.7 60.1 15/04/2022 17:45:50 44.9 45.04 52.23 47.4 48.9 51.1 55.89 55.89 60.02 56.9 57.7 60.1 15/04/2022 17:45:51 43.61 44.86 52.23 47.4 48.9 51.1 55.81 56.17 60.02 56.9 57.7 60.1 15/04/2022 17:45:52 43.44 44.72 52.23 47.4 48.9 51.1 55.55 55.67 60.02 56.9 57.7 60.1 15/04/2022 17:45:53 46.12 45.46 52.23 47.4 48.9 51.1 55.88 55.97 60.02 56.9 57.7 60.1 15/04/2022 17:45:54 44.54 45.54 52.23 47.4 48.9 51.1 56.3 56.24 60.02 56.9 57.7 60.1 15/04/2022 17:45:55 44.95 45.15 52.23 47.4 48.8 51.1 56.41 56.44 60.02 56.9 57.7 60.1 15/04/2022 17:45:56 43.66 45.15 52.23 47.4 48.8 51.1 56.32 56.55 60.02 56.9 57.7 60.1 15/04/2022 17:45:57 43.47 44.39 52.23 47.4 48.8 51.1 55.4 56.4 60.02 56.9 57.7 60.1 15/04/2022 17:45:58 45.17 45.12 52.23 47.4 48.8 51.1 56.57 56.47 59.86 56.9 57.7 60.1 15/04/2022 17:45:59 46.47 46.04 52.06 47.4 48.8 51.1 56.03 56.42 59.73 56.9 57.7 60.1 15/04/2022 17:46:00 44.94 45.96 51.15 47.4 48.8 51.1 55.65 56.18 59.55 56.9 57.7 60.1 15/04/2022 17:46:01 44.37 45.56 49.73 47.4 48.8 51.1 55.81 56.03 58.13 56.9 57.7 60.1 15/04/2022 17:46:02 44.56 44.99 49.73 47.4 48.8 51 55.8 55.98 58.13 56.9 57.7 60 15/04/2022 17:46:03 44.06 45.09 49.73 47.4 48.8 50.9 55.55 55.84 58.13 56.9 57.7 60 15/04/2022 17:46:04 44.77 44.92 49.73 47.4 48.8 50.9 55.77 55.96 58.13 56.9 57.7 60 15/04/2022 17:46:05 43.83 44.92 49.73 47.4 48.8 50.9 55.59 55.95 58.13 56.9 57.7 60 15/04/2022 17:46:06 44.38 44.4 49.73 47.4 48.8 50.9 56.1 56 58.13 56.9 57.7 60 15/04/2022 17:46:07 43.69 44.81 49.73 47.4 48.8 50.9 56.08 56.34 58.13 56.9 57.7 60 15/04/2022 17:46:08 48.69 47.98 49.73 47.4 48.8 50.9 57.22 56.89 58.13 56.8 57.7 60 15/04/2022 17:46:09 53.26 52.03 52.03 47.4 48.8 50.9 59.72 58.83 58.83 56.8 57.7 60 15/04/2022 17:46:10 47.57 51.5 52.03 47.4 48.8 50.9 56.38 58.71 58.83 56.8 57.7 60 15/04/2022 17:46:11 43.66 49.29 52.03 47.4 48.8 50.9 56.15 57.43 58.83 56.8 57.7 60 15/04/2022 17:46:12 44.61 46.64 52.03 47.3 48.8 50.9 56.46 56.94 58.83 56.8 57.7 60 15/04/2022 17:46:13 45.89 45.95 52.03 47.3 48.8 50.8 57.27 57.27 58.83 56.8 57.7 60 15/04/2022 17:46:14 45.39 46.13 52.03 47.3 48.8 50.7 56.63 57.29 58.83 56.8 57.7 60 15/04/2022 17:46:15 46.21 46.17 52.03 47.3 48.8 50.7 56.36 56.95 58.83 56.8 57.7 60 15/04/2022 17:46:16 44.4 46.29 52.03 47.3 48.8 50.7 56.02 56.56 58.83 56.8 57.7 60 15/04/2022 17:46:17 46.93 46.52 52.03 47.3 48.8 50.7 56.37 56.49 58.83 56.8 57.7 60 15/04/2022 17:46:18 45.68 46.31 52.03 47.3 48.8 50.7 57.02 56.85 58.83 56.8 57.7 60 15/04/2022 17:46:19 43.05 45.94 52.03 47.3 48.8 50.6 55.38 56.91 58.83 56.8 57.7 60 15/04/2022 17:46:20 44.22 45.24 52.03 47.3 48.8 50.6 55.54 56.12 58.83 56.8 57.7 60 15/04/2022 17:46:21 52.7 51.39 52.03 47.3 48.8 50.5 60.8 59.71 59.71 56.8 57.7 59.9 15/04/2022 17:46:22 50.65 51.81 52.03 47.3 48.8 50.5 60.09 60.53 60.53 56.8 57.7 59.9 15/04/2022 17:46:23 45.89 50.73 52.03 47.3 48.8 50.5 56.9 59.72 60.53 56.8 57.7 59.9 15/04/2022 17:46:24 49.85 49.82 52.03 47.3 48.8 50.5 57.71 58.16 60.53 56.8 57.7 59.9 15/04/2022 17:46:25 49.98 50.83 52.03 47.4 48.8 50.5 58.34 58.66 60.53 56.8 57.7 59.9 15/04/2022 17:46:26 50.68 50.78 52.03 47.4 48.8 50.5 58.28 58.44 60.53 56.8 57.7 59.9 15/04/2022 17:46:27 51.67 51.72 52.03 47.4 48.8 50.5 59.28 59.33 60.53 56.9 57.7 59.9 15/04/2022 17:46:28 49.36 50.92 52.03 47.4 48.8 50.5 58.04 58.66 60.53 56.9 57.7 59.9 15/04/2022 17:46:29 46.89 50.23 52.03 47.4 48.8 50.5 56.55 58.44 60.53 56.9 57.7 59.9 15/04/2022 17:46:30 44.63 48.07 52.03 47.4 48.8 50.5 55.48 57.2 60.53 56.9 57.7 59.9 15/04/2022 17:46:31 44.68 46.15 52.03 47.4 48.8 50.5 55.95 56.32 60.53 56.8 57.7 59.9 15/04/2022 17:46:32 45.38 45.5 52.03 47.4 48.8 50.5 56.06 56.3 60.53 56.8 57.7 59.9 15/04/2022 17:46:33 43.91 45.49 52.03 47.4 48.7 50.5 55.55 56.25 60.53 56.8 57.6 59.9 15/04/2022 17:46:34 45.1 45.23 52.03 47.4 48.7 50.5 55.95 56.04 60.53 56.8 57.6 59.9 15/04/2022 17:46:35 44.77 45.09 52.03 47.4 48.7 50.5 55.96 56.14 60.53 56.8 57.6 59.9 15/04/2022 17:46:36 44.63 45.12 52.03 47.4 48.7 50.5 55.7 56.26 60.53 56.8 57.6 59.9 15/04/2022 17:46:37 51.35 50.49 52.03 47.4 48.7 50.5 58.4 57.78 60.53 56.8 57.6 59.9 15/04/2022 17:46:38 52.8 52.25 52.25 47.4 48.7 50.5 59.01 58.71 60.53 56.8 57.6 59.9 15/04/2022 17:46:39 49.96 52.23 52.25 47.5 48.7 50.5 57.73 58.93 60.53 56.8 57.6 59.9 15/04/2022 17:46:40 42.75 50.82 52.25 47.5 48.7 50.5 55.7 58.09 60.53 56.8 57.6 59.9 15/04/2022 17:46:41 44.85 47.47 52.25 47.5 48.6 50.5 55.66 56.75 60.53 56.8 57.6 59.9 15/04/2022 17:46:42 46.11 46.33 52.25 47.5 48.6 50.5 56.12 56.23 60.53 56.8 57.6 59.9 15/04/2022 17:46:43 45.37 46.11 52.25 47.5 48.6 50.5 55.82 56.18 60.53 56.8 57.6 59.9 15/04/2022 17:46:44 45.32 46 52.25 47.5 48.6 50.5 55.94 56.12 60.53 56.8 57.6 59.9 15/04/2022 17:46:45 45.56 45.65 52.25 47.4 48.6 50.5 55.65 56.17 60.53 56.8 57.6 59.9 15/04/2022 17:46:46 44.28 45.59 52.25 47.4 48.6 50.5 55.8 55.88 60.53 56.8 57.6 59.9 15/04/2022 17:46:47 44.94 45.41 52.25 47.4 48.6 50.5 55.88 56.08 60.53 56.8 57.6 59.9 15/04/2022 17:46:48 43.69 45.11 52.25 47.4 48.6 50.5 55.62 55.93 60.53 56.8 57.6 59.9 15/04/2022 17:46:49 53.71 53.57 53.57 47.4 48.6 50.5 63.16 63.02 63.02 56.8 57.6 59.9 15/04/2022 17:46:50 58.52 59.01 59.01 47.6 48.7 50.5 64.34 65.82 65.82 56.9 57.6 59.9 15/04/2022 17:46:51 44.58 55.65 59.01 47.6 48.7 50.5 56.67 62.79 65.82 56.9 57.6 59.9 15/04/2022 17:46:52 46.25 51.93 59.01 47.6 48.7 50.5 56.68 60.01 65.82 56.9 57.6 59.9 15/04/2022 17:46:53 49.99 50.44 59.01 47.6 48.7 50.5 57.59 58.27 65.82 56.9 57.6 59.9 15/04/2022 17:46:54 47.08 49.49 59.01 47.6 48.7 50.5 55.78 57.82 65.82 56.9 57.6 59.9 15/04/2022 17:46:55 46.23 48.2 59.01 47.6 48.7 50.4 57.28 57.28 65.82 56.9 57.6 59.9 15/04/2022 17:46:56 47.47 47.58 59.01 47.6 48.7 50.4 56.14 57.14 65.82 56.9 57.6 59.9 15/04/2022 17:46:57 46.91 47.45 59.01 47.6 48.7 50.4 56.74 56.71 65.82 56.9 57.6 59.9 15/04/2022 17:46:58 44.42 47.4 59.01 47.6 48.7 50.3 55.35 56.65 65.82 56.9 57.6 59.9 15/04/2022 17:46:59 44.83 45.71 59.01 47.6 48.7 50.3 56.75 56.52 65.82 56.9 57.6 59.9 15/04/2022 17:47:00 45.68 45.8 59.01 47.6 48.7 50.3 56.4 56.81 65.82 56.9 57.6 59.9 15/04/2022 17:47:01 46.15 46.07 59.01 47.6 48.7 50.2 56.74 56.79 65.82 56.9 57.6 59.9 15/04/2022 17:47:02 47.06 46.95 59.01 47.6 48.6 50.2 58.78 58.3 65.82 56.9 57.6 59.9 15/04/2022 17:47:03 47.65 47.67 59.01 47.6 48.6 50.2 56.41 58.11 65.82 56.9 57.6 59.9 15/04/2022 17:47:04 45.55 47.49 59.01 47.6 48.6 50.2 56.13 57.29 65.82 56.9 57.6 59.9 15/04/2022 17:47:05 46.19 47 59.01 47.6 48.6 50.2 56.22 56.65 65.82 56.9 57.6 59.9 15/04/2022 17:47:06 45.62 46.27 59.01 47.6 48.6 50.2 56.14 56.45 65.82 56.9 57.6 59.9 15/04/2022 17:47:07 49.69 48.65 59.01 47.6 48.6 50.2 58.58 58.01 65.82 56.9 57.6 59.9 15/04/2022 17:47:08 47.99 48.74 59.01 47.7 48.6 50.2 59.08 58.91 65.82 56.9 57.6 59.9 15/04/2022 17:47:09 51.09 50.7 59.01 47.7 48.6 50.2 60.22 60.33 65.82 57 57.6 59.9 15/04/2022 17:47:10 44.62 49.64 59.01 47.7 48.6 50.2 55.02 59.24 65.82 57 57.6 59.9 15/04/2022 17:47:11 45.67 47.17 59.01 47.7 48.6 50.2 56.04 57.13 65.82 57 57.6 59.9 15/04/2022 17:47:12 44.81 46.46 59.01 47.7 48.6 50.2 55.35 56.46 65.82 57 57.6 59.9 15/04/2022 17:47:13 45.18 45.82 59.01 47.7 48.6 50.2 55.88 56.15 65.82 57 57.6 59.9 15/04/2022 17:47:14 48.03 47.23 59.01 47.7 48.6 50.2 56.77 56.58 65.82 57 57.6 59.9 15/04/2022 17:47:15 45.9 47.33 59.01 47.7 48.6 50.2 56.56 56.74 65.82 57 57.6 59.9 15/04/2022 17:47:16 45.89 46.56 59.01 47.7 48.6 50.1 55.88 56.73 65.82 57 57.6 59.9 15/04/2022 17:47:17 45.68 46.33 59.01 47.7 48.6 50.1 56.9 56.67 65.82 57 57.6 59.8 15/04/2022 17:47:18 44.87 45.88 59.01 47.7 48.6 50.1 56.11 56.76 65.82 57 57.6 59.8 15/04/2022 17:47:19 45.8 45.85 59.01 47.7 48.6 50.1 56.44 56.49 65.82 57 57.6 59.8 15/04/2022 17:47:20 46.65 46.42 55.65 47.7 48.6 50.1 56.45 56.6 62.79 57 57.6 59.8 15/04/2022 17:47:21 46.02 46.71 51.93 47.7 48.6 50.1 56.17 56.75 60.33 57 57.6 59.8 15/04/2022 17:47:22 45.36 46.02 50.7 47.7 48.6 50.1 55.75 56.29 60.33 57 57.6 59.8 15/04/2022 17:47:23 44.91 45.81 50.7 47.7 48.6 50.1 55.72 55.98 60.33 57 57.6 59.8 15/04/2022 17:47:24 46.75 46.46 50.7 47.7 48.6 50.1 56.5 56.36 60.33 57 57.6 59.8 15/04/2022 17:47:25 48.08 47.83 50.7 47.7 48.6 50.1 57.77 57.71 60.33 57 57.6 59.8 15/04/2022 17:47:26 44.2 47.6 50.7 47.7 48.6 50.1 56.06 57.33 60.33 57 57.6 59.8 15/04/2022 17:47:27 45.64 45.85 50.7 47.7 48.6 50.1 56.61 56.77 60.33 57 57.6 59.8 15/04/2022 17:47:28 45.55 45.98 50.7 47.7 48.6 50.1 55.77 56.64 60.33 57 57.6 59.8 15/04/2022 17:47:29 45.52 45.92 50.7 47.7 48.6 50.1 55.67 56.12 60.33 57 57.6 59.8 15/04/2022 17:47:30 48.2 47.86 50.7 47.7 48.6 50.1 57.02 56.79 60.33 57 57.6 59.8 15/04/2022 17:47:31 48.96 48.66 50.7 47.7 48.6 50.1 57.63 57.42 60.33 57 57.6 59.8 15/04/2022 17:47:32 46.09 48.61 50.7 47.8 48.6 50.1 56.49 57.44 60.33 57 57.6 59.8 15/04/2022 17:47:33 44.24 47.12 50.7 47.7 48.6 50.1 55.56 57.02 60.33 57 57.6 59.8 15/04/2022 17:47:34 44.84 45.65 50.7 47.7 48.6 50.1 55.98 56.19 60.33 57 57.6 59.8 15/04/2022 17:47:35 43.63 45.16 50.7 47.7 48.6 50.1 55.84 56.03 60.33 57 57.6 59.8 15/04/2022 17:47:36 45.17 45.07 50.7 47.7 48.6 50.1 55.85 56.12 60.33 57 57.6 59.8 15/04/2022 17:47:37 45.83 45.6 50.7 47.8 48.6 50.1 55.49 55.8 60.33 57 57.6 59.8 15/04/2022 17:47:38 44.98 45.72 50.7 47.8 48.5 50.1 55.98 55.92 60.33 57 57.6 59.8 15/04/2022 17:47:39 45.54 45.68 49.64 47.8 48.5 50.1 56.08 56.23 59.24 57 57.5 59.8 15/04/2022 17:47:40 49.61 49.17 49.17 47.8 48.5 50.1 57.41 57.15 57.71 57 57.5 59.8 15/04/2022 17:47:41 45.68 48.07 49.17 47.8 48.5 50 56.97 57.06 57.71 57 57.5 59.8 15/04/2022 17:47:42 44.38 46.84 49.17 47.8 48.5 50 56.73 57.06 57.71 57 57.5 59.8 15/04/2022 17:47:43 44.86 45.92 49.17 47.8 48.5 49.9 60.77 59.95 59.95 57 57.5 59.8 15/04/2022 17:47:44 44.72 45.49 49.17 47.8 48.5 49.9 62.63 61.77 61.77 57.1 57.5 59.8 15/04/2022 17:47:45 46.6 46.39 49.17 47.8 48.5 49.9 61.26 62.05 62.05 57.1 57.6 59.8 15/04/2022 17:47:46 46.77 46.73 49.17 47.8 48.5 49.9 60.38 61.31 62.05 57.1 57.6 59.8 15/04/2022 17:47:47 52.12 51.15 51.15 47.8 48.5 50 60.59 60.97 62.05 57.1 57.6 59.8 15/04/2022 17:47:48 46.86 50.62 51.15 47.8 48.5 50 57.31 60.56 62.05 57.1 57.6 59.8 15/04/2022 17:47:49 44.57 48.58 51.15 47.8 48.5 49.9 58.4 58.78 62.05 57.1 57.6 59.8 15/04/2022 17:47:50 44.83 46.6 51.15 47.8 48.5 49.8 57.43 58.67 62.05 57.1 57.5 59.8 15/04/2022 17:47:51 45.12 45.9 51.15 47.8 48.5 49.8 56.12 58.07 62.05 57.2 57.5 59.8 15/04/2022 17:47:52 45.73 45.78 51.15 47.8 48.4 49.8 56.62 56.88 62.05 57.2 57.5 59.8 15/04/2022 17:47:53 46.9 46.83 51.15 47.8 48.4 49.8 57.91 57.75 62.05 57.2 57.5 59.8 15/04/2022 17:47:54 45.06 46.58 51.15 47.8 48.4 49.8 56.39 57.55 62.05 57.2 57.5 59.8 15/04/2022 17:47:55 44.75 45.96 51.15 47.8 48.4 49.8 56.01 56.92 62.05 57.1 57.5 59.8 15/04/2022 17:47:56 45.21 45.47 51.15 47.8 48.4 49.8 56.07 56.37 62.05 57.1 57.5 59.8 15/04/2022 17:47:57 45.69 45.8 51.15 47.8 48.4 49.8 55.63 56.23 62.05 57.1 57.5 59.8 15/04/2022 17:47:58 46.31 46.09 51.15 47.8 48.3 49.8 56.58 56.42 62.05 57.1 57.5 59.8 15/04/2022 17:47:59 51.4 50.48 51.15 47.9 48.4 49.8 58.78 58.29 62.05 57.1 57.5 59.8 15/04/2022 17:48:00 48.06 50.76 51.15 47.9 48.4 49.8 56.51 58.04 62.05 57.1 57.5 59.8 15/04/2022 17:48:01 45.84 48.43 51.15 47.9 48.4 49.8 56.61 56.99 62.05 57.1 57.5 59.8 15/04/2022 17:48:02 50.95 50.65 51.15 47.9 48.4 49.8 58.1 58 62.05 57.1 57.5 59.8 15/04/2022 17:48:03 47.8 49.2 51.15 47.9 48.4 49.7 57.6 57.93 62.05 57.1 57.5 59.8 15/04/2022 17:48:04 43.14 48.28 51.15 47.9 48.3 49.6 55.59 57.47 62.05 57.1 57.5 59.8 15/04/2022 17:48:05 44.19 45.67 51.15 47.9 48.3 49.6 55.82 56.4 62.05 57.1 57.5 59.8 15/04/2022 17:48:06 45.02 45.5 51.15 47.9 48.3 49.5 56.24 56.28 62.05 57.1 57.5 59.8 15/04/2022 17:48:07 45.07 45.32 51.15 47.9 48.3 49.5 55.24 56.3 62.05 57.1 57.5 59.8 15/04/2022 17:48:08 43.79 45.19 51.15 47.9 48.3 49.5 55.45 55.81 62.05 57.1 57.5 59.8 15/04/2022 17:48:09 45.11 45.03 51.15 47.9 48.3 49.5 56.08 56.09 62.05 57.1 57.5 59.8 15/04/2022 17:48:10 45.34 45.41 51.15 47.9 48.3 49.5 55.68 55.86 62.05 57.1 57.5 59.8 15/04/2022 17:48:11 43.42 45.22 51.15 47.9 48.3 49.5 55.99 56.31 62.05 57.1 57.5 59.8 15/04/2022 17:48:12 46.23 45.7 51.15 47.9 48.3 49.5 56.44 56.4 62.05 57.1 57.5 59.8 15/04/2022 17:48:13 53.25 52.55 52.55 48 48.3 49.5 63.42 62.9 62.9 57.1 57.5 59.8 15/04/2022 17:48:14 47.41 50.89 52.55 48 48.3 49.5 57.63 61.07 62.9 57.1 57.5 59.8 15/04/2022 17:48:15 45.46 48.99 52.55 48 48.3 49.5 56.07 59.23 62.9 57.1 57.5 59.8 15/04/2022 17:48:16 45.07 47.14 52.55 48 48.3 49.5 55.71 57.49 62.9 57.1 57.5 59.8 15/04/2022 17:48:17 44.25 45.96 52.55 48 48.3 49.5 56.94 56.93 62.9 57.1 57.5 59.8 15/04/2022 17:48:18 45.24 45.36 52.55 48 48.3 49.5 56.61 56.8 62.9 57.1 57.5 59.8 15/04/2022 17:48:19 44.62 45.18 52.55 48 48.3 49.5 56.11 56.73 62.9 57.1 57.5 59.8 15/04/2022 17:48:20 45.42 45.4 52.55 48 48.3 49.5 55.71 56.45 62.9 57.1 57.5 59.8 15/04/2022 17:48:21 44.06 45.57 52.55 48 48.3 49.5 56.51 56.58 62.9 57.1 57.5 59.8 15/04/2022 17:48:22 45.09 45.16 52.55 48 48.3 49.5 55.25 56.41 62.9 57.1 57.5 59.8 15/04/2022 17:48:23 44.22 45.06 52.55 48 48.3 49.5 56.75 56.57 62.9 57.1 57.5 59.8 15/04/2022 17:48:24 44.37 44.67 52.55 48 48.2 49.5 56.2 56.5 62.9 57.1 57.5 59.8 15/04/2022 17:48:25 45.29 45.2 52.55 48 48.2 49.5 56.1 56.62 62.9 57.1 57.5 59.8 15/04/2022 17:48:26 44.26 45.34 52.55 48 48.2 49.5 55.79 56.12 62.9 57.1 57.5 59.8 15/04/2022 17:48:27 44.8 45.24 52.55 48 48.2 49.5 56.15 56.24 62.9 57.1 57.4 59.8 15/04/2022 17:48:28 43.13 44.76 52.55 48 48.2 49.5 56.37 56.39 62.9 57.1 57.4 59.8 15/04/2022 17:48:29 43.06 43.65 52.55 48 48.2 49.5 55.64 56.34 62.9 57.1 57.4 59.8 15/04/2022 17:48:30 47.29 46.39 52.55 48 48.2 49.5 55.75 56.05 62.9 57.1 57.4 59.8 15/04/2022 17:48:31 43.92 45.75 52.55 48 48.2 49.5 55.93 56.15 62.9 57.1 57.4 59.8 15/04/2022 17:48:32 46.04 46.17 52.55 48 48.2 49.5 55.6 55.82 62.9 57.1 57.4 59.8 15/04/2022 17:48:33 45.42 46.1 52.55 48 48.2 49.5 56.16 56.26 62.9 57.1 57.4 59.8 15/04/2022 17:48:34 44.27 45.42 52.55 48 48.2 49.5 56.33 56.33 62.9 57.1 57.4 59.8 15/04/2022 17:48:35 44.18 44.91 52.55 48 48.2 49.5 56.18 56.57 62.9 57.1 57.4 59.8 15/04/2022 17:48:36 44.76 45.09 52.55 48 48.2 49.5 56.58 56.5 62.9 57.1 57.4 59.8 15/04/2022 17:48:37 44.26 44.83 52.55 48 48.2 49.5 55.74 56.4 62.9 57.1 57.4 59.7 15/04/2022 17:48:38 44.46 44.69 52.55 48 48.2 49.4 56.28 56.28 62.9 57.1 57.4 59.7 15/04/2022 17:48:39 47.99 47.88 52.55 47.9 48.2 49.4 56.87 57 62.9 57.1 57.4 59.7 15/04/2022 17:48:40 45.21 46.4 52.55 47.9 48.2 49.4 56.04 56.47 62.9 57.1 57.4 59.7 15/04/2022 17:48:41 45.68 45.9 52.55 47.9 48.2 49.4 56.02 56.31 62.9 57.1 57.4 59.7 15/04/2022 17:48:42 44.46 45.83 52.55 47.9 48.2 49.4 56.58 56.55 62.9 57.1 57.4 59.7 15/04/2022 17:48:43 53.73 53.21 53.21 48 48.2 49.4 63.62 63.15 63.15 57.1 57.4 59.7 15/04/2022 17:48:44 44.29 51.69 53.21 48 48.2 49.4 56.42 61.7 63.15 57.1 57.4 59.7 15/04/2022 17:48:45 45.42 48.65 53.21 48 48.2 49.4 56.81 59.21 63.15 57.1 57.4 59.7 15/04/2022 17:48:46 43.57 46.97 53.21 48 48.2 49.4 55.51 57.75 63.15 57.1 57.4 59.7 15/04/2022 17:48:47 44.09 45.16 53.21 48 48.2 49.4 55.86 56.59 63.15 57.1 57.4 59.7 15/04/2022 17:48:48 44.66 44.8 53.21 48 48.2 49.4 55.85 56.32 63.15 57.1 57.4 59.7 15/04/2022 17:48:49 45.52 45.61 53.21 48 48.2 49.4 55.86 55.97 63.15 57.1 57.4 59.7 15/04/2022 17:48:50 44.27 45.11 53.21 48 48.2 49.4 55.32 55.91 63.15 57.1 57.4 59.7 15/04/2022 17:48:51 43.21 44.68 53.21 48 48.2 49.4 55.55 55.68 63.15 57.1 57.4 59.7 15/04/2022 17:48:52 44.59 44.52 53.21 48 48.2 49.4 56.26 56.1 63.15 57.1 57.4 59.7 15/04/2022 17:48:53 44.17 44.76 53.21 48 48.2 49.4 56.59 56.54 63.15 57.1 57.4 59.7 15/04/2022 17:48:54 45.06 45.14 53.21 48 48.2 49.4 56.21 56.64 63.15 57.1 57.4 59.7 15/04/2022 17:48:55 44.7 44.95 53.21 48 48.2 49.4 55.88 56.24 63.15 57.1 57.4 59.7 15/04/2022 17:48:56 43.86 45.03 53.21 48 48.2 49.3 55.27 56.07 63.15 57.1 57.4 59.7 15/04/2022 17:48:57 45.01 44.92 53.21 48 48.1 49.3 55.87 56.02 63.15 57.1 57.4 59.7 15/04/2022 17:48:58 44.75 45.16 53.21 48 48.1 49.3 55.95 56.06 63.15 57.1 57.4 59.7 15/04/2022 17:48:59 44.88 45 53.21 47.9 48.1 49.3 55.21 55.97 63.15 57.1 57.4 59.7 15/04/2022 17:49:00 48.07 47.68 53.21 47.9 48.1 49.3 56.17 56.11 63.15 57.1 57.4 59.7 15/04/2022 17:49:01 45.42 47.24 53.21 47.9 48.1 49.3 55.98 56.14 63.15 57.1 57.4 59.7 15/04/2022 17:49:02 42.93 46.26 53.21 47.9 48 49.3 55.58 56.11 63.15 57.1 57.4 59.7 15/04/2022 17:49:03 44.17 44.58 53.21 46.7 48 49.2 55.87 56.11 63.15 57 57.4 59.7 15/04/2022 17:49:04 45.01 45.07 53.21 46.7 48 49.2 56.29 56.28 63.15 57 57.4 59.7 15/04/2022 17:49:05 45.51 45.55 53.21 46.7 48 49.2 55.95 56.21 63.15 57 57.4 59.7 15/04/2022 17:49:06 45.15 45.35 53.21 46.7 48 49.2 56.01 56.19 63.15 57 57.4 59.7 15/04/2022 17:49:07 45.4 45.65 53.21 46.7 48 49.2 55.91 56.08 63.15 57 57.4 59.7 15/04/2022 17:49:08 44.83 45.41 53.21 46.7 48 49.2 55.89 56.02 63.15 57 57.4 59.7 15/04/2022 17:49:09 44.88 45.23 53.21 46.7 47.9 49.2 56.1 56.19 63.15 57 57.4 59.7 15/04/2022 17:49:10 43.73 45.29 53.21 46.7 47.9 49.2 56.45 56.57 63.15 57 57.4 59.7 15/04/2022 17:49:11 43.22 44.43 53.21 46.7 47.9 49.2 55.42 56.24 63.15 57 57.4 59.7 15/04/2022 17:49:12 44.49 44.68 53.21 46.7 47.9 49.2 55.97 56.01 63.15 57 57.4 59.7 15/04/2022 17:49:13 44.13 44.26 51.69 46.7 47.9 49.2 55.39 56.07 61.7 57 57.4 59.7 15/04/2022 17:49:14 44.92 45.08 48.65 46.7 47.9 49.2 55.78 55.82 59.21 57 57.4 59.7 15/04/2022 17:49:15 44.05 44.82 47.68 46.7 47.9 49.2 55.55 55.83 57.75 57 57.4 59.7 15/04/2022 17:49:16 44.14 44.63 47.68 46.7 47.9 49.2 55.58 55.83 56.64 57 57.4 59.7 15/04/2022 17:49:17 44.8 44.91 47.68 46.7 47.9 49.2 55.65 55.75 56.64 57 57.4 59.7 15/04/2022 17:49:18 43.31 44.57 47.68 46.7 47.8 49.2 55.7 55.98 56.64 57 57.3 59.7 15/04/2022 17:49:19 43.37 43.88 47.68 46.7 47.8 49.2 55.61 56.02 56.64 57 57.3 59.7 15/04/2022 17:49:20 44.06 44.2 47.68 46.7 47.8 49.2 55.27 55.67 56.64 57 57.3 59.7 15/04/2022 17:49:21 42.98 44.28 47.68 46.7 47.8 49.2 55.97 55.95 56.64 57 57.3 59.7 15/04/2022 17:49:22 44.28 44.21 47.68 46.7 47.8 49.2 55.97 56.04 56.64 57 57.3 59.7 15/04/2022 17:49:23 43.93 44.66 47.68 46.7 47.8 49.2 55.65 56.1 56.64 57 57.3 59.7 15/04/2022 17:49:24 42.66 43.84 47.68 46.7 47.8 49.2 55.41 55.94 56.57 57 57.3 59.7 15/04/2022 17:49:25 45.57 45.11 47.68 46.7 47.8 49.2 56 55.99 56.57 57 57.3 59.7 15/04/2022 17:49:26 45.29 45.3 47.68 46.7 47.7 49.2 56.31 56.56 56.57 57 57.3 59.7 15/04/2022 17:49:27 44.22 45.11 47.68 46.7 47.7 49.2 55.74 56.03 56.57 57 57.3 59.7 15/04/2022 17:49:28 45.37 45.3 47.68 46.7 47.7 49.2 55.85 56.05 56.57 57 57.3 59.7 15/04/2022 17:49:29 46.73 47.12 47.68 46.7 47.7 49.2 56.6 56.5 56.57 57 57.3 59.7 15/04/2022 17:49:30 45.07 46.05 47.24 46.7 47.7 49.2 56.15 56.39 56.57 57 57.3 59.7 15/04/2022 17:49:31 44.79 45.79 47.12 46.7 47.7 49.2 55.99 56.26 56.57 57 57.3 59.7 15/04/2022 17:49:32 44.52 45.36 47.12 46.7 47.7 49.2 55.6 56.17 56.57 57 57.3 59.7 15/04/2022 17:49:33 44.82 45.12 47.12 46.7 47.7 49.2 56.06 56.14 56.57 57 57.3 59.7 15/04/2022 17:49:34 44.76 45.02 47.12 46.7 47.7 49.2 55.44 55.97 56.57 57 57.3 59.7 15/04/2022 17:49:35 44.1 45.32 47.12 46.7 47.7 49.2 55.44 55.92 56.57 57 57.3 59.7 15/04/2022 17:49:36 44.47 44.76 47.12 46.7 47.7 49.2 55.87 55.84 56.57 57 57.3 59.7 15/04/2022 17:49:37 45.05 45.2 47.12 46.7 47.7 49.2 55.67 56.05 56.57 57 57.3 59.7 15/04/2022 17:49:38 44.54 45.27 47.12 46.7 47.7 49.2 55.92 55.93 56.57 57 57.3 59.7 15/04/2022 17:49:39 43.53 44.79 47.12 46.7 47.7 49.2 55.76 56.1 56.57 57 57.3 59.7 15/04/2022 17:49:40 45.37 45.28 47.12 46.7 47.7 49.2 56.07 56.13 56.56 57 57.3 59.7 15/04/2022 17:49:41 44.39 45.04 47.12 46.7 47.7 49.2 56.06 56.28 56.56 57 57.3 59.7 15/04/2022 17:49:42 43.72 44.91 47.12 46.7 47.7 49.2 55.33 56.01 56.56 57 57.3 59.7 15/04/2022 17:49:43 44.89 44.74 47.12 46.7 47.7 49.2 55.92 56.04 56.56 57 57.3 59.7 15/04/2022 17:49:44 43.11 44.75 47.12 46.7 47.7 49.2 55.69 55.86 56.56 57 57.3 59.7 15/04/2022 17:49:45 45.04 44.93 47.12 46.7 47.7 49 55.56 55.78 56.56 57 57.3 59.7 15/04/2022 17:49:46 44.92 45.1 47.12 46.7 47.7 49 55.28 55.82 56.56 57 57.3 59.7 15/04/2022 17:49:47 43.21 45.29 47.12 46.7 47.7 48.9 56.87 56.52 56.56 57 57.3 59.7 15/04/2022 17:49:48 43.3 44.24 47.12 46.7 47.7 48.9 55.24 56.29 56.56 57 57.3 59.7 15/04/2022 17:49:49 45.15 44.85 47.12 46.7 47.7 48.9 55.75 55.95 56.56 57 57.3 59.7 15/04/2022 17:49:50 44.51 44.8 47.12 46.7 47.7 48.9 55.97 56.17 56.56 57 57.3 59.7 15/04/2022 17:49:51 43.77 44.7 47.12 46.7 47.7 48.9 56.35 56.32 56.56 57 57.3 59.7 15/04/2022 17:49:52 43.4 44.79 47.12 46.7 47.7 48.9 56.14 56.34 56.56 57 57.3 59.7 15/04/2022 17:49:53 44.41 44.47 47.12 46.7 47.7 48.9 56.16 56.3 56.56 57 57.3 59.7 15/04/2022 17:49:54 44.34 44.58 47.12 46.7 47.7 48.9 55.77 56.14 56.56 57 57.3 59.7 15/04/2022 17:49:55 42.34 44.59 47.12 46.7 47.6 48.9 55.37 56.09 56.56 56.9 57.3 59.7 15/04/2022 17:49:56 43.98 43.93 47.12 46.7 47.6 48.9 55.31 55.76 56.52 56.9 57.3 59.7 15/04/2022 17:49:57 44.17 44.26 47.12 46.7 47.6 48.9 56.05 56.02 56.52 56.9 57.3 59.7 15/04/2022 17:49:58 43.14 44.22 47.12 46.7 47.6 48.9 55.45 55.89 56.52 56.9 57.3 59.7 15/04/2022 17:49:59 44.49 44.78 46.05 46.7 47.6 48.9 56.04 56.12 56.52 56.9 57.3 59.7 15/04/2022 17:50:00 44.77 44.94 45.79 46.7 47.6 48.9 56.33 56.62 56.62 56.9 57.3 59.7 15/04/2022 17:50:01 45.28 45.31 45.36 46.7 47.6 48.9 55.84 56.05 56.62 56.9 57.3 59.7 15/04/2022 17:50:02 47.89 47.46 47.46 46.7 47.6 48.9 57.6 57.19 57.19 56.9 57.3 59.7 15/04/2022 17:50:03 46.15 47.56 47.56 46.7 47.6 48.9 57.21 57.52 57.52 56.9 57.3 59.7 15/04/2022 17:50:04 48.24 47.9 47.9 46.7 47.6 48.9 58.1 57.98 57.98 56.9 57.3 59.7 15/04/2022 17:50:05 46.73 47.75 47.9 46.7 47.6 48.9 57.1 57.73 57.98 56.9 57.3 59.7 15/04/2022 17:50:06 45.51 47.31 47.9 46.7 47.6 48.9 56.11 57.38 57.98 56.9 57.3 59.7 15/04/2022 17:50:07 46.32 46.39 47.9 46.6 47.6 48.9 57.7 57.51 57.98 56.9 57.3 59.7 15/04/2022 17:50:08 48.4 48.18 48.18 46.7 47.6 48.9 57.86 58.08 58.08 56.9 57.3 59.7 15/04/2022 17:50:09 46.43 47.58 48.18 46.7 47.6 48.9 57.23 57.63 58.08 56.9 57.3 59.7 15/04/2022 17:50:10 44.15 47.08 48.18 46.7 47.6 48.9 55.63 57.37 58.08 56.9 57.3 59.7 15/04/2022 17:50:11 45.54 45.72 48.18 46.7 47.6 48.9 56.25 56.52 58.08 56.9 57.3 59.7 15/04/2022 17:50:12 46.27 46.02 48.18 46.7 47.6 48.9 56.63 56.68 58.08 56.9 57.3 59.7 15/04/2022 17:50:13 44.32 45.92 48.18 46.7 47.6 48.9 55.77 56.55 58.08 56.9 57.3 59.7 15/04/2022 17:50:14 45.6 45.56 48.18 46.7 47.6 48.9 55.9 55.98 58.08 56.9 57.3 59.7 15/04/2022 17:50:15 45.94 46.46 48.18 46.7 47.6 48.9 55.8 56.25 58.08 56.9 57.3 59.7 15/04/2022 17:50:16 44.66 45.53 48.18 46.6 47.6 48.9 56.02 56.03 58.08 56.9 57.3 59.7 15/04/2022 17:50:17 44.32 45.24 48.18 46.6 47.6 48.9 55.99 56.19 58.08 56.9 57.3 59.7 15/04/2022 17:50:18 43.97 44.68 48.18 46.6 47.6 48.9 56.07 56.09 58.08 56.9 57.3 59.7 15/04/2022 17:50:19 45.06 44.94 48.18 46.6 47.6 48.9 55.98 56.14 58.08 56.9 57.2 59.7 15/04/2022 17:50:20 44.23 44.98 48.18 46.6 47.6 48.9 55.14 56.08 58.08 56.9 57.2 59.6 15/04/2022 17:50:21 44.14 44.94 48.18 46.6 47.6 48.8 56.27 56.14 58.08 56.9 57.2 59.6 15/04/2022 17:50:22 45.15 45.04 48.18 46.6 47.5 48.8 56.78 56.63 58.08 56.9 57.2 59.6 15/04/2022 17:50:23 45.5 45.39 48.18 46.6 47.5 48.8 56.45 56.84 58.08 56.9 57.2 59.6 15/04/2022 17:50:24 45.39 45.8 48.18 46.6 47.5 48.8 55.84 56.62 58.08 56.9 57.2 59.6 15/04/2022 17:50:25 44.64 45.38 48.18 46.6 47.5 48.8 55.73 56.35 58.08 56.9 57.2 59.6 15/04/2022 17:50:26 45.64 45.72 48.18 46.6 47.5 48.8 55.83 56.1 58.08 56.9 57.2 59.6 15/04/2022 17:50:27 43.8 45.56 48.18 46.5 47.5 48.8 55.94 56.06 58.08 56.8 57.2 59.6 15/04/2022 17:50:28 42.6 44.55 48.18 46.5 47.5 48.8 55.75 55.9 58.08 56.8 57.2 59.6 15/04/2022 17:50:29 45.81 45.22 48.18 46.5 47.5 48.8 56.25 56.2 58.08 56.8 57.2 59.6 15/04/2022 17:50:30 45.56 45.73 48.18 46.4 47.5 48.8 56.47 56.54 58.08 56.8 57.2 59.6 15/04/2022 17:50:31 45.6 46.17 48.18 46.4 47.5 48.7 57.49 57.37 58.08 56.8 57.2 59.6 15/04/2022 17:50:32 44.4 45.52 48.18 46.4 47.4 48.7 56.95 57.47 58.08 56.8 57.2 59.6 15/04/2022 17:50:33 45.01 45.24 48.18 46.4 47.4 48.7 56.24 56.92 58.08 56.8 57.2 59.6 15/04/2022 17:50:34 52.28 51.16 51.16 46.5 47.4 48.7 59.62 58.93 58.93 56.8 57.2 59.6 15/04/2022 17:50:35 49.16 51.25 51.25 46.5 47.4 48.7 58.53 59.01 59.01 56.8 57.2 59.6 15/04/2022 17:50:36 46.55 50.02 51.25 46.5 47.4 48.6 56.85 58.74 59.01 56.8 57.2 59.6 15/04/2022 17:50:37 49.18 49.01 51.25 46.5 47.4 48.6 58.13 58.16 59.01 56.8 57.2 59.6 15/04/2022 17:50:38 46.99 49.27 51.25 46.5 47.3 48.6 57.69 58.75 59.01 56.8 57.2 59.6 15/04/2022 17:50:39 44.14 47.41 51.25 46.5 47.3 48.6 56.19 57.53 59.01 56.8 57.2 59.6 15/04/2022 17:50:40 44.77 45.49 51.25 46.5 47.3 48.5 55.39 56.89 59.01 56.8 57.2 59.6 15/04/2022 17:50:41 44.32 45.22 51.25 46.5 47.3 48.5 56.38 56.33 59.01 56.8 57.2 59.6 15/04/2022 17:50:42 44.34 45.04 51.25 46.5 47.2 48.5 55.88 56.31 59.01 56.8 57.1 59.6 15/04/2022 17:50:43 44.23 44.62 51.25 46.5 47.2 48.5 56.25 56.39 59.01 56.8 57.1 59.6 15/04/2022 17:50:44 44.55 44.9 51.25 46.5 47.2 48.5 56.06 56.33 59.01 56.8 57.1 59.6 15/04/2022 17:50:45 45.09 45.16 51.25 46.4 47.2 48.5 56.98 56.78 59.01 56.8 57.1 59.6 15/04/2022 17:50:46 44.7 45.12 51.25 46.4 47 48.5 57.04 57.06 59.01 56.8 57.1 59.6 15/04/2022 17:50:47 44.83 44.96 51.25 46.4 47 48.5 57.87 57.66 59.01 56.8 57.1 59.6 15/04/2022 17:50:48 43.66 44.98 51.25 46.4 47 48.5 56.26 57.64 59.01 56.8 57.1 59.6 15/04/2022 17:50:49 43.99 44.36 51.25 46.4 47 48.5 57.5 57.54 59.01 56.8 57.1 59.6 15/04/2022 17:50:50 44.61 44.64 51.25 46.4 47 48.5 57.23 57.65 59.01 56.8 57.1 59.6 15/04/2022 17:50:51 45.77 45.47 51.25 46.5 47 48.5 57.17 57.37 59.01 56.8 57.1 59.6 15/04/2022 17:50:52 49.11 48.54 51.25 46.5 46.9 48.5 59.54 59.23 59.23 56.9 57.1 59.6 15/04/2022 17:50:53 45.5 47.84 51.25 46.5 46.9 48.5 56.36 58.76 59.23 56.9 57.1 59.6 15/04/2022 17:50:54 46.12 46.74 51.25 46.5 46.9 48.5 56.69 57.58 59.23 56.9 57.1 59.6 15/04/2022 17:50:55 47.27 47.24 51.25 46.5 46.9 48.5 56.25 56.98 59.23 56.9 57.1 59.6 15/04/2022 17:50:56 48.54 48.14 51.25 46.5 46.9 48.4 56.02 56.57 59.23 56.9 57.1 59.6 15/04/2022 17:50:57 47.58 48.57 51.25 46.5 46.9 48.4 57.11 56.86 59.23 56.9 57.1 59.6 15/04/2022 17:50:58 46.14 47.38 51.25 46.5 46.9 48.4 56.28 56.79 59.23 56.9 57.1 59.6 15/04/2022 17:50:59 46.7 46.95 51.25 46.5 46.9 48.4 55.68 56.43 59.23 56.9 57 59.6 15/04/2022 17:51:00 45.7 46.6 51.25 46.5 46.9 48.4 55.68 55.98 59.23 56.9 57 59.6 15/04/2022 17:51:01 43.37 46.19 51.25 46.5 46.8 48.4 56.4 56.3 59.23 56.9 57 59.6 15/04/2022 17:51:02 45.9 45.52 51.25 46.5 46.8 48.4 56.12 56.29 59.23 56.9 57 59.6 15/04/2022 17:51:03 50.36 49.34 51.25 46.5 46.8 48.4 58.58 58.01 59.23 56.9 57 59.6 15/04/2022 17:51:04 48.14 48.98 51.25 46.6 46.7 48.4 58.51 58.47 59.23 56.9 57 59.6 15/04/2022 17:51:05 48.61 48.98 50.02 46.6 46.7 48.4 57.64 58.93 59.23 56.9 57 59.6 15/04/2022 17:51:06 53.47 52.52 52.52 46.6 46.7 48.4 60.17 59.82 59.82 56.9 57 59.6 15/04/2022 17:51:07 53.18 53.28 53.28 46.7 46.7 48.4 59.37 59.67 59.82 56.9 57 59.6 15/04/2022 17:51:08 51.17 52.93 53.28 46.7 46.8 48.3 58.28 59.45 59.82 56.9 57 59.5 15/04/2022 17:51:09 47.42 51.6 53.28 46.7 46.8 48.3 58.1 58.94 59.82 56.9 57 59.5 15/04/2022 17:51:10 54.02 52.88 53.28 46.7 46.8 48.2 60.6 60.12 60.12 56.9 57 59.5 15/04/2022 17:51:11 55.77 55.14 55.14 46.8 46.8 48.2 60.38 60.23 60.23 57 57 59.5 15/04/2022 17:51:12 51.06 55.02 55.14 46.9 46.8 48.2 58.94 60.37 60.37 57 57 59.5 15/04/2022 17:51:13 50.76 52.72 55.14 46.9 46.8 48.2 59.43 59.62 60.37 57 57 59.5 15/04/2022 17:51:14 48.33 51.83 55.14 46.9 46.8 48.2 58.55 59.68 60.37 57 57 59.5 15/04/2022 17:51:15 47.96 49.73 55.14 46.9 46.8 48.2 57.58 58.71 60.37 57 57 59.5 15/04/2022 17:51:16 50.69 50.25 55.14 46.9 46.8 48.2 58.09 58.31 60.37 57 57 59.5 15/04/2022 17:51:17 45.05 50.16 55.14 46.9 46.8 48.1 56.51 58.08 60.37 57 57 59.5 15/04/2022 17:51:18 45.58 47.68 55.14 46.9 46.8 48.1 55.5 57.05 60.37 57 57 59.5 15/04/2022 17:51:19 46.45 46.71 55.14 46.9 46.8 48.1 55.87 56.21 60.37 57 57 59.5 15/04/2022 17:51:20 48.24 47.73 55.14 46.9 46.8 48.1 55.83 56.08 60.37 57 57 59.5 15/04/2022 17:51:21 48.19 48.26 55.14 46.9 46.8 48.1 56.69 56.56 60.37 57 57 59.5 15/04/2022 17:51:22 47.31 48.01 55.14 46.9 46.8 48.1 56.37 56.45 60.37 57 57 59.5 15/04/2022 17:51:23 45.49 47.56 55.14 46.9 46.8 48.1 56.52 56.73 60.37 57 57 59.5 15/04/2022 17:51:24 44.99 46.53 55.14 46.9 46.8 48.1 56.6 56.91 60.37 57 57 59.5 15/04/2022 17:51:25 46.35 46.41 55.14 46.8 46.8 48.1 55.48 56.46 60.37 56.9 57 59.5 15/04/2022 17:51:26 45.68 46.27 55.14 46.8 46.8 48.1 56.07 56.3 60.37 56.9 57 59.5 15/04/2022 17:51:27 47.17 46.97 55.14 46.8 46.8 48.1 56.51 56.34 60.37 56.9 57 59.5 15/04/2022 17:51:28 48.47 48.45 55.14 46.8 46.8 48.1 56.61 56.62 60.37 56.9 57 59.5 15/04/2022 17:51:29 47.2 49 55.14 46.8 46.8 48.1 57.54 57.28 60.37 56.9 57 59.5 15/04/2022 17:51:30 47.44 47.66 55.14 46.8 46.8 48.1 57.09 57.21 60.37 56.9 57 59.5 15/04/2022 17:51:31 44.59 47.69 55.14 46.8 46.8 48.1 56.07 57.27 60.37 56.9 57 59.5 15/04/2022 17:51:32 45.42 45.99 55.14 46.8 46.8 48.1 56.91 56.96 60.37 56.9 57 59.5 15/04/2022 17:51:33 44.25 46.21 55.14 46.8 46.8 48.1 55.63 56.9 60.37 56.9 57 59.5 15/04/2022 17:51:34 45.12 45.36 55.14 46.8 46.8 48.1 55.54 56.19 60.37 56.9 57 59.5 15/04/2022 17:51:35 45.46 45.46 55.14 46.8 46.8 48.1 55.88 56.02 60.37 56.9 57 59.5 15/04/2022 17:51:36 44.87 45.63 55.14 46.8 46.8 48.1 55.39 56 60.37 56.9 57 59.5 15/04/2022 17:51:37 43.46 45.08 55.14 46.8 46.8 48.1 55.57 55.75 60.37 56.9 57 59.5 15/04/2022 17:51:38 45.37 45.1 55.14 46.7 46.8 48.1 55.49 55.87 60.37 56.9 57 59.5 15/04/2022 17:51:39 44.2 45.14 55.14 46.7 46.8 48.1 55.57 55.59 60.37 56.9 57 59.5 15/04/2022 17:51:40 44.92 45.27 55.14 46.7 46.8 48.1 55.81 55.95 60.37 56.9 57 59.5 15/04/2022 17:51:41 43.11 44.79 55.02 46.7 46.8 48.1 55.5 55.86 60.37 56.9 57 59.5 15/04/2022 17:51:42 44.81 44.92 52.72 46.7 46.8 48.1 55.91 55.85 59.68 56.9 57 59.5 15/04/2022 17:51:43 43.58 44.75 51.83 46.7 46.8 48.1 56.54 56.42 59.68 56.9 57 59.5 15/04/2022 17:51:44 44.56 44.47 50.25 46.7 46.8 48.1 55.47 56.42 58.71 56.9 57 59.5 15/04/2022 17:51:45 45.52 45.55 50.25 46.7 46.8 48.1 55.84 56.25 58.31 56.9 57 59.5 15/04/2022 17:51:46 44.43 45.43 50.16 46.7 46.8 48.1 55.49 55.76 58.08 56.9 57 59.5 15/04/2022 17:51:47 46.87 46.88 49 46.7 46.8 48.1 56.2 56.23 57.28 56.9 57 59.5 15/04/2022 17:51:48 44.89 45.99 49 46.7 46.8 48.1 55.75 56.07 57.28 56.9 57 59.5 15/04/2022 17:51:49 43.11 45.49 49 46.6 46.8 48.1 55.89 56.11 57.28 56.8 57 59.5 15/04/2022 17:51:50 45.63 45.37 49 46.4 46.8 48.1 55.77 56.1 57.28 56.8 57 59.5 15/04/2022 17:51:51 44.98 45.11 49 46.4 46.8 48.1 55.43 55.89 57.28 56.8 57 59.5 15/04/2022 17:51:52 45.05 45.42 49 46.4 46.8 48.1 56.2 56.09 57.28 56.8 57 59.5 15/04/2022 17:51:53 43.86 45.16 49 46.4 46.8 48.1 56.18 56.36 57.28 56.8 57 59.5 15/04/2022 17:51:54 44.6 44.93 49 46.4 46.8 48.1 55.58 56.15 57.28 56.8 57 59.5 15/04/2022 17:51:55 43.03 44.84 49 46.4 46.7 48.1 55.51 56.1 57.28 56.8 57 59.5 15/04/2022 17:51:56 44.03 44.15 49 46.4 46.7 48.1 55.97 55.87 57.28 56.8 57 59.5 15/04/2022 17:51:57 43.56 44.1 49 46.3 46.7 48.1 55.58 55.83 57.28 56.8 57 59.5 15/04/2022 17:51:58 44.97 44.68 49 46.3 46.7 48.1 56.26 56.4 57.28 56.8 56.9 59.5 15/04/2022 17:51:59 43.95 44.77 47.69 46.3 46.7 48.1 56.07 56.15 57.27 56.8 56.9 59.5 15/04/2022 17:52:00 45.58 45.27 47.69 46.3 46.7 48.1 56.29 56.39 57.27 56.8 56.9 59.5 15/04/2022 17:52:01 45.29 45.69 46.88 46.3 46.7 48.1 56.5 56.75 56.96 56.8 56.9 59.5 15/04/2022 17:52:02 54.32 53.46 53.46 46.4 46.8 48.1 57.67 57.65 57.65 56.8 56.9 59.5 15/04/2022 17:52:03 44.69 52.54 53.46 46.4 46.8 48.1 56.11 57.21 57.65 56.8 56.9 59.5 15/04/2022 17:52:04 43.71 49.33 53.46 46.4 46.8 48.1 55.82 56.65 57.65 56.8 56.9 59.5 15/04/2022 17:52:05 43.89 46.76 53.46 46.4 46.8 48.1 56.03 56.16 57.65 56.8 56.9 59.5 15/04/2022 17:52:06 44.54 45.26 53.46 46.4 46.8 48.1 56.87 56.76 57.65 56.8 56.9 59.5 15/04/2022 17:52:07 50.19 49.71 53.46 46.4 46.8 48.1 56.43 56.81 57.65 56.7 56.9 59.5 15/04/2022 17:52:08 46.07 49.59 53.46 46.4 46.8 48.1 55.59 56.71 57.65 56.7 56.9 59.5 15/04/2022 17:52:09 43.29 47.62 53.46 46.4 46.8 48.1 55.88 56.14 57.65 56.7 56.9 59.5 15/04/2022 17:52:10 43.32 45.44 53.46 46.4 46.8 48.1 55.13 55.92 57.65 56.7 56.9 59.5 15/04/2022 17:52:11 45.7 45.38 53.46 46.4 46.8 48.1 55.77 55.78 57.65 56.7 56.9 59.5 15/04/2022 17:52:12 43.97 45.39 53.46 46.3 46.8 48.1 55.51 55.94 57.65 56.7 56.9 59.5 15/04/2022 17:52:13 43.34 44.69 53.46 46.3 46.8 48.1 55.82 55.97 57.65 56.7 56.9 59.5 15/04/2022 17:52:14 44.25 44.46 53.46 46.3 46.8 48 55.71 55.81 57.65 56.7 56.9 59.5 15/04/2022 17:52:15 44.01 44.62 53.46 46.3 46.8 48 55.82 56.01 57.65 56.7 56.9 59.5 15/04/2022 17:52:16 43.52 43.96 53.46 46.3 46.8 48 55.9 56.04 57.65 56.7 56.9 59.5 15/04/2022 17:52:17 43.14 43.84 53.46 46.3 46.7 48 55.62 55.96 57.65 56.7 56.9 59.5 15/04/2022 17:52:18 44.25 44.28 53.46 46.3 46.7 48 55.91 55.97 57.65 56.7 56.9 59.5 15/04/2022 17:52:19 44.05 44.45 53.46 46.3 46.7 48 55.52 55.99 57.65 56.7 56.9 59.5 15/04/2022 17:52:20 45.6 45.38 53.46 46.3 46.7 48 56.07 55.99 57.65 56.7 56.9 59.5 15/04/2022 17:52:21 45.3 45.94 53.46 46.3 46.8 48 55.97 56.23 57.65 56.7 56.9 59.5 15/04/2022 17:52:22 45.17 45.49 53.46 46.3 46.8 48 55.09 55.94 57.65 56.7 56.9 59.5 15/04/2022 17:52:23 44.2 45.35 53.46 46.3 46.8 48 56.02 55.86 57.65 56.7 56.9 59.5 15/04/2022 17:52:24 42.54 44.88 53.46 46.3 46.8 48 56.46 56.31 57.65 56.7 56.9 59.5 15/04/2022 17:52:25 44.46 44.33 53.46 46.3 46.7 48 57.5 57.25 57.65 56.7 56.9 59.5 15/04/2022 17:52:26 43.67 44.14 53.46 46.3 46.7 48 56.08 57.16 57.65 56.7 56.9 59.5 15/04/2022 17:52:27 48.89 48.35 53.46 46.3 46.8 48 56.27 56.55 57.65 56.7 56.9 59.5 15/04/2022 17:52:28 43.16 48.17 53.46 46.3 46.8 48 56 56.49 57.65 56.7 56.9 59.5 15/04/2022 17:52:29 45.1 46.05 53.46 46.3 46.8 48 56.34 56.38 57.65 56.7 56.9 59.5 15/04/2022 17:52:30 44.77 45.37 53.46 46.3 46.8 48 56.08 56.39 57.65 56.7 56.9 59.5 15/04/2022 17:52:31 45.06 45.42 53.46 46.3 46.8 48 55.76 56.26 57.65 56.7 56.9 59.5 15/04/2022 17:52:32 45.21 45.31 52.54 46.3 46.8 48 56.01 56.2 57.25 56.7 56.9 59.5 15/04/2022 17:52:33 45.04 45.33 49.71 46.3 46.8 48 55.6 56.05 57.25 56.7 56.9 59.5 15/04/2022 17:52:34 44.57 45.64 49.71 46.3 46.8 48 56.1 56.15 57.25 56.7 56.9 59.5 15/04/2022 17:52:35 44.54 44.91 49.71 46.3 46.8 48 56.12 56.31 57.25 56.7 56.9 59.5 15/04/2022 17:52:36 43.49 44.89 49.71 46.3 46.8 48 56.03 56.24 57.25 56.7 56.9 59.5 15/04/2022 17:52:37 43.7 43.91 49.59 46.3 46.8 48 56.05 56.35 57.25 56.7 56.9 59.5 15/04/2022 17:52:38 43.65 44.27 48.35 46.2 46.8 48 55.94 56.37 57.25 56.7 56.9 59.5 15/04/2022 17:52:39 44.7 45.24 48.35 46.2 46.8 48 56 56.12 57.25 56.7 56.9 59.5 15/04/2022 17:52:40 43.83 44.16 48.35 46.2 46.8 48 55.47 55.92 57.25 56.7 56.9 59.5 15/04/2022 17:52:41 44.88 44.92 48.35 46.2 46.8 48 55.89 55.96 57.25 56.7 56.9 59.5 15/04/2022 17:52:42 43.77 44.66 48.35 46.2 46.8 48 55.73 55.95 57.25 56.7 56.9 59.5 15/04/2022 17:52:43 41.48 44.17 48.35 46.2 46.8 48 56.02 56.04 57.25 56.6 56.9 59.5 15/04/2022 17:52:44 42.18 43.11 48.35 46.2 46.7 48 55.55 56.04 57.25 56.6 56.9 59.5 15/04/2022 17:52:45 44.49 43.91 48.35 46.2 46.8 48 56.18 56.1 57.25 56.6 56.9 59.5 15/04/2022 17:52:46 45.03 44.82 48.35 46.2 46.8 48 56.64 56.55 57.25 56.6 56.9 59.5 15/04/2022 17:52:47 44.65 45.3 48.35 46.2 46.8 48 56.64 56.87 57.25 56.5 56.9 59.5 15/04/2022 17:52:48 45.75 45.52 48.35 46.1 46.8 48 55.9 56.49 57.25 56.5 56.9 59.5 15/04/2022 17:52:49 43.79 45.4 48.35 46.1 46.8 48 55.28 56.25 57.25 56.5 56.9 59.5 15/04/2022 17:52:50 43.55 44.47 48.35 46.1 46.7 48 55.09 55.68 57.25 56.5 56.9 59.5 15/04/2022 17:52:51 45.06 44.85 48.35 46.1 46.7 48 55.88 55.75 57.25 56.5 56.9 59.5 15/04/2022 17:52:52 44.86 45.02 48.35 46.1 46.7 48 56.08 55.97 57.25 56.5 56.9 59.5 15/04/2022 17:52:53 42.61 45.03 48.35 46.1 46.7 48 55.57 55.95 57.25 56.5 56.9 59.5 15/04/2022 17:52:54 43.51 44.27 48.35 46.1 46.7 48 55.47 56.01 57.25 56.5 56.9 59.5 15/04/2022 17:52:55 45.22 44.9 48.35 46.1 46.7 48 55.45 55.69 57.16 56.5 56.9 59.5 15/04/2022 17:52:56 44.52 44.86 48.35 46.1 46.7 48 56.03 55.9 56.87 56.5 56.9 59.5 15/04/2022 17:52:57 44.85 45.31 48.17 46.1 46.7 48 56 56.14 56.87 56.5 56.9 59.5 15/04/2022 17:52:58 46.75 46.29 46.29 46.1 46.7 48 56.82 56.6 56.87 56.5 56.9 59.5 15/04/2022 17:52:59 46.23 46.48 46.48 46.1 46.7 48 56.07 56.56 56.87 56.5 56.9 59.5 15/04/2022 17:53:00 45.15 46.3 46.48 46.1 46.7 48 55.91 56.4 56.87 56.5 56.9 59.5 15/04/2022 17:53:01 43.99 45.61 46.48 46.1 46.7 48 56.33 56.32 56.87 56.5 56.9 59.5 15/04/2022 17:53:02 45.76 45.43 46.48 46 46.7 48 55.75 56.27 56.87 56.5 56.9 59.5 15/04/2022 17:53:03 46.85 46.8 46.8 46 46.7 48 56.2 56.29 56.87 56.5 56.9 59.5 15/04/2022 17:53:04 45.24 46.9 46.9 46 46.7 48 56.85 56.75 56.87 56.5 56.9 59.5 15/04/2022 17:53:05 44.42 45.88 46.9 46 46.7 48 55.58 56.64 56.87 56.5 56.9 59.5 15/04/2022 17:53:06 43.53 45.24 46.9 46 46.7 48 55.47 55.99 56.87 56.5 56.9 59.5 15/04/2022 17:53:07 43.58 44.16 46.9 46 46.7 48 55.5 55.89 56.87 56.5 56.9 59.5 15/04/2022 17:53:08 42.73 44.02 46.9 46 46.7 48 55.74 55.79 56.87 56.5 56.9 59.5 15/04/2022 17:53:09 44.84 44.53 46.9 46 46.7 48 56.48 56.21 56.87 56.5 56.9 59.5 15/04/2022 17:53:10 44.59 44.91 46.9 46 46.7 48 55.33 56.18 56.87 56.5 56.9 59.5 15/04/2022 17:53:11 44.74 45 46.9 46 46.7 48 55.49 55.81 56.87 56.5 56.9 59.5 15/04/2022 17:53:12 45.2 45.31 46.9 46 46.7 48 56.07 56.18 56.87 56.5 56.9 59.5 15/04/2022 17:53:13 52.48 51.96 51.96 46 46.7 48 62.46 62.01 62.01 56.5 56.9 59.5 15/04/2022 17:53:14 43.26 51.19 51.96 46 46.7 48 55.74 61.2 62.01 56.4 56.9 59.5 15/04/2022 17:53:15 43.55 47.89 51.96 46 46.7 48 55.56 58.65 62.01 56.4 56.9 59.5 15/04/2022 17:53:16 44.29 45.63 51.96 46 46.7 48 55.57 57.05 62.01 56.4 56.9 59.5 15/04/2022 17:53:17 44.43 44.95 51.96 46 46.7 48 56.24 56.42 62.01 56.4 56.9 59.5 15/04/2022 17:53:18 44.21 45.18 51.96 46 46.7 48 56.17 56.55 62.01 56.4 56.9 59.5 15/04/2022 17:53:19 44.91 44.96 51.96 46 46.7 48 55.74 56.12 62.01 56.4 56.9 59.5 15/04/2022 17:53:20 45.37 45.29 51.96 46 46.7 48 56.27 56.21 62.01 56.4 56.9 59.5 15/04/2022 17:53:21 44.29 45.22 51.96 46 46.7 48 55.39 56.2 62.01 56.4 56.9 59.5 15/04/2022 17:53:22 45.33 45.21 51.96 46 46.7 48 56.38 56.21 62.01 56.4 56.9 59.5 15/04/2022 17:53:23 43.65 45.12 51.96 46 46.7 48 55.02 56.13 62.01 56.4 56.9 59.5 15/04/2022 17:53:24 44.54 44.65 51.96 46 46.7 48 55.91 55.88 62.01 56.4 56.9 59.5 15/04/2022 17:53:25 44.84 44.83 51.96 46 46.7 48 55.63 55.96 62.01 56.4 56.9 59.5 15/04/2022 17:53:26 42.07 44.76 51.96 46 46.7 48 55.78 55.88 62.01 56.4 56.9 59.5 15/04/2022 17:53:27 44.2 44.07 51.96 46 46.7 48 55.74 56.01 62.01 56.4 56.9 59.5 15/04/2022 17:53:28 44.76 44.65 51.96 46 46.7 48 56.18 56.27 62.01 56.4 56.9 59.5 15/04/2022 17:53:29 43.29 44.43 51.96 46 46.7 48 55.26 55.95 62.01 56.4 56.9 59.5 15/04/2022 17:53:30 44.57 44.42 51.96 46 46.7 48 55.41 55.64 62.01 56.4 56.9 59.5 15/04/2022 17:53:31 45.63 45.32 51.96 46 46.7 48 55.53 55.64 62.01 56.4 56.9 59.5 15/04/2022 17:53:32 44.75 45.24 51.96 46 46.7 48 56.26 56.1 62.01 56.4 56.9 59.5 15/04/2022 17:53:33 43.61 45.1 51.96 46 46.7 48 55.71 56.02 62.01 56.4 56.9 59.5 15/04/2022 17:53:34 44.81 44.79 51.96 46 46.7 48 56.2 56.18 62.01 56.4 56.9 59.5 15/04/2022 17:53:35 44.3 44.93 51.96 46 46.7 48 56.29 56.38 62.01 56.4 56.9 59.5 15/04/2022 17:53:36 44.13 44.64 51.96 46 46.7 48 55.68 56.37 62.01 56.4 56.9 59.5 15/04/2022 17:53:37 45.03 45.13 51.96 46 46.7 48 56.31 56.42 62.01 56.4 56.9 59.5 15/04/2022 17:53:38 43.35 44.71 51.96 46 46.7 48 55.2 56.26 62.01 56.4 56.9 59.5 15/04/2022 17:53:39 44.81 44.73 51.96 46 46.7 48 55.41 55.62 62.01 56.4 56.9 59.5 15/04/2022 17:53:40 45.32 45.13 51.96 46 46.7 48 55.88 55.82 62.01 56.4 56.9 59.5 15/04/2022 17:53:41 44.35 45.16 51.96 46 46.7 48 55.49 55.86 62.01 56.4 56.9 59.5 15/04/2022 17:53:42 44.88 44.96 51.96 46 46.7 48 55.74 55.81 62.01 56.4 56.9 59.5 15/04/2022 17:53:43 43.66 44.85 51.19 45.9 46.7 48 55.85 56.03 61.2 56.4 56.9 59.5 15/04/2022 17:53:44 44.36 44.94 47.89 45.9 46.7 48 55.43 55.84 58.65 56.3 56.9 59.5 15/04/2022 17:53:45 43.53 44.19 45.63 45.9 46.7 48 55.64 55.92 57.05 56.3 56.9 59.5 15/04/2022 17:53:46 45.24 45.1 45.32 45.9 46.7 48 55.47 55.69 56.55 56.3 56.9 59.5 15/04/2022 17:53:47 45.53 45.21 45.32 45.9 46.7 48 55.7 55.71 56.55 56.3 56.9 59.5 15/04/2022 17:53:48 47.03 46.6 46.6 45.9 46.7 48 55.81 55.83 56.42 56.3 56.9 59.5 15/04/2022 17:53:49 45 46.48 46.6 45.9 46.7 48 55.97 56.17 56.42 56.3 56.9 59.5 15/04/2022 17:53:50 44.56 45.66 46.6 45.9 46.7 48 55.88 55.96 56.42 56.3 56.9 59.5 15/04/2022 17:53:51 43.43 45.1 46.6 45.9 46.7 48 55.94 56.04 56.42 56.3 56.9 59.5 15/04/2022 17:53:52 44.69 45.08 46.6 45.9 46.7 48 56.13 56.21 56.42 56.3 56.9 59.5 15/04/2022 17:53:53 44.37 44.93 46.6 45.9 46.7 48 55.66 56.13 56.42 56.3 56.9 59.5 15/04/2022 17:53:54 43 44.63 46.6 45.9 46.7 48 55.76 56.01 56.42 56.3 56.9 59.5 15/04/2022 17:53:55 43.49 43.95 46.6 45.9 46.7 48 56.26 56.24 56.42 56.3 56.9 59.5 15/04/2022 17:53:56 44.07 44.09 46.6 45.9 46.7 48 55.63 56.14 56.42 56.3 56.9 59.5 15/04/2022 17:53:57 44.72 44.96 46.6 45.9 46.7 48 56 56.19 56.42 56.3 56.9 59.5 15/04/2022 17:53:58 44.09 44.55 46.6 45.9 46.7 48 56.22 56.36 56.42 56.3 56.9 59.5 15/04/2022 17:53:59 44.89 44.83 46.6 45.9 46.7 48 56.31 56.31 56.42 56.3 56.9 59.5 15/04/2022 17:54:00 44.62 45.11 46.6 45.9 46.7 48 55.64 56.29 56.42 56.3 56.9 59.5 15/04/2022 17:54:01 44.96 45.1 46.6 45.9 46.7 48 56.55 56.47 56.47 56.4 56.9 59.5 15/04/2022 17:54:02 43.43 45 46.6 45.9 46.7 48 55.46 56.34 56.47 56.3 56.9 59.5 15/04/2022 17:54:03 44.69 44.9 46.6 45.9 46.7 48 55.71 55.92 56.47 56.3 56.9 59.5 15/04/2022 17:54:04 44.53 44.77 46.6 45.9 46.7 48 56.42 56.24 56.47 56.3 56.9 59.5 15/04/2022 17:54:05 43.69 44.65 46.6 45.9 46.7 48 55.5 56.22 56.47 56.3 56.9 59.5 15/04/2022 17:54:06 44.66 44.76 46.6 45.9 46.7 48 56.01 56.17 56.47 56.3 56.9 59.5 15/04/2022 17:54:07 45.55 45.35 46.6 45.9 46.7 48 56.12 56.3 56.47 56.3 56.9 59.5 15/04/2022 17:54:08 44.61 45.27 46.6 45.9 46.7 48 56.71 56.51 56.51 56.4 56.9 59.5 15/04/2022 17:54:09 44.88 45.23 46.6 45.9 46.7 48 55.66 56.47 56.51 56.4 56.9 59.5 15/04/2022 17:54:10 43.46 45.22 46.6 45.9 46.7 48 55.63 56.01 56.51 56.3 56.9 59.5 15/04/2022 17:54:11 45.84 45.62 46.6 45.9 46.7 48 56.35 56.36 56.51 56.4 56.9 59.5 15/04/2022 17:54:12 45.19 45.61 46.6 45.9 46.7 48 56.3 56.56 56.56 56.4 56.9 59.5 15/04/2022 17:54:13 44.51 45.11 46.6 45.9 46.7 48 56.14 56.38 56.56 56.4 56.9 59.5 15/04/2022 17:54:14 44.37 44.97 46.6 45.9 46.7 48 56.16 56.33 56.56 56.4 56.9 59.5 15/04/2022 17:54:15 44.89 44.88 46.6 45.9 46.7 48 55.73 56.22 56.56 56.4 56.9 59.5 15/04/2022 17:54:16 43.09 44.9 46.6 45.9 46.7 48 55.99 56.15 56.56 56.4 56.9 59.5 15/04/2022 17:54:17 44.75 44.64 46.6 45.9 46.7 48 56.12 56.25 56.56 56.4 56.9 59.5 15/04/2022 17:54:18 44.64 44.93 46.48 45.9 46.7 48 55.95 56.4 56.56 56.4 56.9 59.5 15/04/2022 17:54:19 45.14 45.16 45.66 45.9 46.7 48 55.34 56.08 56.56 56.4 56.9 59.5 15/04/2022 17:54:20 45.49 45.61 45.62 45.9 46.7 48 55.34 55.8 56.56 56.4 56.9 59.5 15/04/2022 17:54:21 44.59 45.73 45.73 45.9 46.7 48 56.28 56.08 56.56 56.4 56.9 59.5 15/04/2022 17:54:22 44.5 45.33 45.73 45.9 46.7 48 55.57 56.03 56.56 56.4 56.9 59.5 15/04/2022 17:54:23 44.4 44.98 45.73 45.9 46.7 48 56.08 56.06 56.56 56.4 56.9 59.5 15/04/2022 17:54:24 44.58 45.04 45.73 45.9 46.7 48 55.4 56.04 56.56 56.4 56.9 59.5 15/04/2022 17:54:25 44.33 44.6 45.73 45.9 46.7 48 56.03 56.08 56.56 56.4 56.9 59.5 15/04/2022 17:54:26 44.05 44.76 45.73 45.9 46.7 48 54.84 56.02 56.56 56.4 56.9 59.5 15/04/2022 17:54:27 42.8 44.05 45.73 45.9 46.7 48 55.56 55.55 56.56 56.4 56.9 59.5 15/04/2022 17:54:28 46.03 45.23 45.73 45.9 46.7 48 56.23 56.07 56.56 56.4 56.8 59.5 15/04/2022 17:54:29 43.97 45.2 45.73 45.9 46.7 48 55.79 56.18 56.56 56.4 56.8 59.5 15/04/2022 17:54:30 43.77 45.24 45.73 45.9 46.7 48 55.54 55.86 56.56 56.4 56.8 59.5 15/04/2022 17:54:31 44.88 44.7 45.73 45.9 46.7 48 55.72 55.98 56.56 56.4 56.8 59.5 15/04/2022 17:54:32 44.51 44.63 45.73 45.9 46.7 48 56.54 56.47 56.56 56.4 56.8 59.5 15/04/2022 17:54:33 45.22 45.04 45.73 45.9 46.7 48 56.75 56.85 56.85 56.4 56.8 59.5 15/04/2022 17:54:34 43.13 45 45.73 45.9 46.7 48 55.7 56.46 56.85 56.4 56.8 59.5 15/04/2022 17:54:35 44.67 44.7 45.73 45.9 46.7 48 56.65 56.62 56.85 56.4 56.8 59.5 15/04/2022 17:54:36 43.71 44.64 45.73 45.9 46.7 48 56.41 56.46 56.85 56.4 56.8 59.5 15/04/2022 17:54:37 43.57 44.88 45.73 45.9 46.6 48 56.07 56.52 56.85 56.4 56.8 59.5 15/04/2022 17:54:38 45.14 44.8 45.73 45.9 46.7 48 55.5 56.3 56.85 56.4 56.8 59.5 15/04/2022 17:54:39 44.01 44.76 45.73 45.9 46.7 48 56.56 56.37 56.85 56.4 56.8 59.5 15/04/2022 17:54:40 44.88 45.15 45.73 45.9 46.7 48 56.12 56.32 56.85 56.4 56.8 59.5 15/04/2022 17:54:41 44.06 44.58 45.73 45.9 46.7 48 56.42 56.51 56.85 56.4 56.8 59.5 15/04/2022 17:54:42 44.38 44.78 45.73 45.9 46.7 48 55.47 56.29 56.85 56.4 56.7 59.5 15/04/2022 17:54:43 43.82 44.61 45.73 45.9 46.7 48 56.29 56.25 56.85 56.4 56.7 59.5 15/04/2022 17:54:44 43.48 44.46 45.73 45.9 46.7 48 56.58 56.71 56.85 56.4 56.7 59.5 15/04/2022 17:54:45 44.15 44.58 45.73 45.9 46.7 48 56.04 56.51 56.85 56.4 56.7 59.5 15/04/2022 17:54:46 45.88 45.36 45.73 45.9 46.7 48 56.26 56.38 56.85 56.4 56.7 59.5 15/04/2022 17:54:47 44.14 45.53 45.73 45.9 46.7 48 56.05 56.2 56.85 56.4 56.7 59.5 15/04/2022 17:54:48 44.58 44.86 45.73 45.9 46.7 48 55.99 56.22 56.85 56.4 56.7 59.5 15/04/2022 17:54:49 43.99 44.71 45.73 45.9 46.7 48 56.04 56.2 56.85 56.4 56.7 59.5 15/04/2022 17:54:50 45.37 44.91 45.73 45.9 46.7 48 56.1 56.31 56.85 56.4 56.7 59.5 15/04/2022 17:54:51 44.88 45.48 45.53 45.9 46.7 48 55.48 56.16 56.85 56.4 56.7 59.5 15/04/2022 17:54:52 44.83 45.23 45.53 45.9 46.7 48 55.17 55.77 56.85 56.4 56.7 59.5 15/04/2022 17:54:53 45.11 45.18 45.53 45.9 46.7 48 56.11 55.95 56.85 56.4 56.7 59.5 15/04/2022 17:54:54 43.18 44.89 45.53 45.9 46.7 48 55.37 55.94 56.85 56.4 56.7 59.5 15/04/2022 17:54:55 44.58 44.58 45.53 45.9 46.7 48 55.83 55.87 56.85 56.4 56.7 59.5 15/04/2022 17:54:56 44.51 44.96 45.53 45.9 46.7 48 55.19 55.63 56.85 56.4 56.7 59.5 15/04/2022 17:54:57 44.31 44.75 45.53 45.9 46.7 48 55.45 55.56 56.85 56.4 56.7 59.5 15/04/2022 17:54:58 44.28 44.83 45.53 45.9 46.7 48 56.33 56.12 56.85 56.4 56.7 59.5 15/04/2022 17:54:59 43.77 44.54 45.53 45.9 46.7 48 55.75 56.14 56.85 56.4 56.7 59.5 15/04/2022 17:55:00 45.56 45.15 45.53 45.9 46.7 48 55.93 56.03 56.85 56.4 56.7 59.5 15/04/2022 17:55:01 45.53 45.87 45.87 45.9 46.7 48 55.36 55.99 56.85 56.4 56.7 59.5 15/04/2022 17:55:02 44.58 45.21 45.87 45.9 46.7 48 55.05 55.58 56.85 56.4 56.7 59.5 15/04/2022 17:55:03 45.51 45.59 45.87 45.9 46.6 48 55.45 55.53 56.71 56.4 56.7 59.5 15/04/2022 17:55:04 45.46 45.76 45.87 45.9 46.6 48 56.1 56.1 56.71 56.3 56.7 59.5 15/04/2022 17:55:05 45.08 45.55 45.87 45.9 46.6 48 55.74 56 56.71 56.3 56.7 59.5 15/04/2022 17:55:06 44.78 45.18 45.87 45.9 46.6 48 56.08 56.11 56.71 56.3 56.7 59.5 15/04/2022 17:55:07 44.7 45.43 45.87 45.9 46.6 48 55.7 56.02 56.71 56.3 56.7 59.5 15/04/2022 17:55:08 42.81 44.98 45.87 45.8 46.6 48 55.02 55.95 56.71 56.3 56.7 59.5 15/04/2022 17:55:09 44.3 44.53 45.87 45.8 46.6 48 55.28 55.69 56.71 56.3 56.7 59.5 15/04/2022 17:55:10 45.38 45.06 45.87 45.8 46.6 48 55.85 55.79 56.71 56.3 56.7 59.5 15/04/2022 17:55:11 45.11 45.63 45.87 45.8 46.6 48 55.99 56.08 56.71 56.3 56.7 59.5 15/04/2022 17:55:12 43.76 45.17 45.87 45.8 46.6 48 55.09 55.88 56.71 56.3 56.7 59.5 15/04/2022 17:55:13 44.1 44.8 45.87 45.8 46.6 48 55.93 56.01 56.71 56.3 56.7 59.5 15/04/2022 17:55:14 44.65 44.79 45.87 45.8 46.6 48 55.65 55.77 56.51 56.3 56.7 59.5 15/04/2022 17:55:15 46.6 46.05 46.05 45.8 46.6 48 55.6 55.88 56.38 56.3 56.7 59.5 15/04/2022 17:55:16 44.88 45.72 46.05 45.8 46.6 48 56.49 56.13 56.31 56.3 56.7 59.5 15/04/2022 17:55:17 44.64 45.25 46.05 45.8 46.6 48 56.32 56.45 56.45 56.3 56.7 59.5 15/04/2022 17:55:18 44.16 44.81 46.05 45.8 46.6 48 55.5 56.26 56.45 56.3 56.7 59.5 15/04/2022 17:55:19 44.15 44.86 46.05 45.8 46.6 48 56.66 56.55 56.55 56.3 56.7 59.5 15/04/2022 17:55:20 44.68 44.74 46.05 45.8 46.6 48 55.53 56.27 56.55 56.3 56.7 59.5 15/04/2022 17:55:21 44.74 44.88 46.05 45.8 46.6 48 55.65 55.99 56.55 56.3 56.7 59.5 15/04/2022 17:55:22 43.66 44.55 46.05 45.8 46.6 48 56.12 56.14 56.55 56.3 56.7 59.5 15/04/2022 17:55:23 44.99 44.93 46.05 45.8 46.6 48 56 56.23 56.55 56.3 56.7 59.5 15/04/2022 17:55:24 43.35 44.86 46.05 45.8 46.6 48 55.84 56.06 56.55 56.3 56.7 59.5 15/04/2022 17:55:25 44.86 44.6 46.05 45.8 46.6 48 55.87 55.99 56.55 56.3 56.7 59.5 15/04/2022 17:55:26 43.88 44.71 46.05 45.8 46.6 48 55.83 56.07 56.55 56.3 56.7 59.5 15/04/2022 17:55:27 43.62 44.42 46.05 45.8 46.6 48 56 56.14 56.55 56.3 56.7 59.5 15/04/2022 17:55:28 44.13 44.48 46.05 45.8 46.6 48 56.02 56.24 56.55 56.3 56.7 59.5 15/04/2022 17:55:29 44.24 44.4 46.05 45.8 46.6 48 56.09 56.28 56.55 56.3 56.7 59.5 15/04/2022 17:55:30 44.98 44.98 46.05 45.8 46.6 48 55.78 56.17 56.55 56.3 56.7 59.5 15/04/2022 17:55:31 45.08 45.38 46.05 45.8 46.6 48 55.84 56.04 56.55 56.3 56.7 59.5 15/04/2022 17:55:32 44.13 45.17 46.05 45.8 46.6 48 56.2 56.31 56.55 56.3 56.7 59.5 15/04/2022 17:55:33 43.8 44.77 46.05 45.8 46.6 48 55.69 56.27 56.55 56.3 56.7 59.5 15/04/2022 17:55:34 43.5 44.13 46.05 45.8 46.6 48 55.93 56.03 56.55 56.3 56.7 59.5 15/04/2022 17:55:35 44.18 44.36 46.05 45.7 46.6 48 55.33 55.91 56.55 56.3 56.7 59.5 15/04/2022 17:55:36 45.14 44.98 46.05 45.7 46.6 48 55.71 55.98 56.55 56.3 56.7 59.5 15/04/2022 17:55:37 43.71 44.65 46.05 45.7 46.6 48 55.67 55.79 56.55 56.3 56.7 59.5 15/04/2022 17:55:38 44.23 44.49 46.05 45.7 46.6 48 56.04 55.97 56.55 56.2 56.7 59.5 15/04/2022 17:55:39 43.39 44.83 46.05 45.7 46.6 48 55.51 55.9 56.55 56.2 56.7 59.5 15/04/2022 17:55:40 44.47 44.66 46.05 45.7 46.6 48 56.29 56.26 56.55 56.2 56.7 59.5 15/04/2022 17:55:41 45.08 44.86 46.05 45.7 46.6 48 56.28 56.51 56.55 56.2 56.7 59.5 15/04/2022 17:55:42 44.62 45.36 46.05 45.7 46.6 48 56.34 56.6 56.6 56.2 56.7 59.5 15/04/2022 17:55:43 43.76 44.76 46.05 45.7 46.6 48 56.23 56.34 56.6 56.2 56.7 59.5 15/04/2022 17:55:44 45.05 45.06 46.05 45.7 46.6 48 55.05 56.32 56.6 56.2 56.7 59.5 15/04/2022 17:55:45 45.17 45.26 45.72 45.7 46.6 48 56.48 56.33 56.6 56.2 56.7 59.5 15/04/2022 17:55:46 44.86 45.39 45.39 45.7 46.6 48 55.99 56.19 56.6 56.2 56.7 59.5 15/04/2022 17:55:47 43.99 45.31 45.39 45.7 46.6 48 55.91 56.21 56.6 56.2 56.7 59.5 15/04/2022 17:55:48 44.78 44.99 45.39 45.7 46.6 48 55.68 56.21 56.6 56.2 56.7 59.5 15/04/2022 17:55:49 44.89 45.04 45.39 45.7 46.6 48 55.81 55.86 56.6 56.2 56.7 59.5 15/04/2022 17:55:50 43.51 44.75 45.39 45.7 46.6 48 56.01 56.08 56.6 56.2 56.7 59.5 15/04/2022 17:55:51 44.7 45.01 45.39 45.7 46.6 48 56.12 56.28 56.6 56.2 56.7 59.5 15/04/2022 17:55:52 44.71 44.83 45.39 45.7 46.6 48 56.02 56.3 56.6 56.2 56.7 59.5 15/04/2022 17:55:53 44.75 45.05 45.39 45.7 46.6 48 56.08 56.32 56.6 56.2 56.7 59.5 15/04/2022 17:55:54 43.63 44.9 45.39 45.7 46.6 48 55.62 56.05 56.6 56.2 56.7 59.5 15/04/2022 17:55:55 43.9 44.56 45.39 45.6 46.6 48 55.99 56.15 56.6 56.2 56.7 59.5 15/04/2022 17:55:56 44.98 44.83 45.39 45.6 46.6 48 56.09 56.17 56.6 56.2 56.7 59.5 15/04/2022 17:55:57 44.65 45.02 45.39 45.6 46.6 48 56.18 56.54 56.6 56.2 56.7 59.5 15/04/2022 17:55:58 43.08 44.81 45.39 45.6 46.6 48 56.22 56.37 56.6 56.2 56.7 59.5 15/04/2022 17:55:59 45.1 44.85 45.39 45.6 46.6 48 56.11 56.34 56.6 56.2 56.7 59.5 15/04/2022 17:56:00 42.73 44.92 45.39 45.6 46.6 48 55.76 56.28 56.6 56.2 56.7 59.5 15/04/2022 17:56:01 44.3 44.1 45.39 45.6 46.6 48 55.73 56.14 56.6 56.2 56.7 59.5 15/04/2022 17:56:02 46.09 45.88 45.88 45.6 46.6 48 55.45 55.77 56.6 56.2 56.7 59.5 15/04/2022 17:56:03 47.06 46.73 46.73 45.6 46.6 48 56.18 56.07 56.6 56.2 56.7 59.5 15/04/2022 17:56:04 45.07 46.57 46.73 45.6 46.6 48 55.88 56.13 56.6 56.2 56.7 59.5 15/04/2022 17:56:05 43.57 45.64 46.73 45.5 46.6 48 55.76 55.94 56.6 56.2 56.7 59.5 15/04/2022 17:56:06 44.03 44.68 46.73 45.5 46.6 48 55.15 55.89 56.6 56.1 56.6 59.5 15/04/2022 17:56:07 44.92 44.98 46.73 45.4 46.6 48 55.59 55.68 56.6 56.1 56.6 59.5 15/04/2022 17:56:08 43.42 44.95 46.73 45.3 46.6 48 55.55 55.71 56.6 56.1 56.6 59.5 15/04/2022 17:56:09 44.57 44.98 46.73 45.3 46.6 48 56.1 56.04 56.6 56.1 56.6 59.5 15/04/2022 17:56:10 43.13 44.39 46.73 45.2 46.6 48 55.73 56.04 56.6 56.1 56.6 59.5 15/04/2022 17:56:11 45.52 45.21 46.73 45.1 46.5 48 55.31 55.91 56.6 56 56.6 59.5 15/04/2022 17:56:12 43.79 44.78 46.73 45 46.5 48 55.64 55.69 56.54 56 56.6 59.5 15/04/2022 17:56:13 46.05 45.53 46.73 45 46.5 48 56.57 56.29 56.54 56 56.6 59.5 15/04/2022 17:56:14 43.42 45.27 46.73 45 46.5 48 55.9 56.31 56.54 56 56.6 59.5 15/04/2022 17:56:15 44.41 45.03 46.73 45 46.5 48 56.08 56.2 56.54 56 56.6 59.5 15/04/2022 17:56:16 46.13 45.84 46.73 44.9 46.5 48 56.76 56.76 56.76 56 56.6 59.5 15/04/2022 17:56:17 44.96 45.83 46.73 44.9 46.5 48 55.91 56.74 56.76 56 56.6 59.5 15/04/2022 17:56:18 45.39 45.54 46.73 44.9 46.5 48 56.14 56.26 56.76 56 56.6 59.5 15/04/2022 17:56:19 44.37 45.4 46.73 44.9 46.5 48 56.25 56.36 56.76 56 56.6 59.5 15/04/2022 17:56:20 45.15 45.23 46.73 44.9 46.5 48 55.87 56.23 56.76 56 56.6 59.5 15/04/2022 17:56:21 45.22 45.84 46.73 44.9 46.5 48 56.36 56.42 56.76 56 56.6 59.5 15/04/2022 17:56:22 45.26 45.59 46.73 44.9 46.5 48 55.41 56.16 56.76 56 56.6 59.5 15/04/2022 17:56:23 45.06 45.41 46.73 44.9 46.5 48 56.29 56.2 56.76 56 56.6 59.5 15/04/2022 17:56:24 44.12 45.46 46.73 44.9 46.5 48 55.31 56.27 56.76 56 56.6 59.5 15/04/2022 17:56:25 44.22 44.8 46.73 44.9 46.5 48 55.93 55.96 56.76 56 56.6 59.5 15/04/2022 17:56:26 42.74 44.46 46.73 44.9 46.5 48 56.09 56.11 56.76 56 56.6 59.5 15/04/2022 17:56:27 42.68 43.93 46.73 44.8 46.5 48 56.72 56.58 56.76 56 56.6 59.5 15/04/2022 17:56:28 42.94 43.27 46.73 44.8 46.5 48 55.9 56.31 56.76 56 56.6 59.5 15/04/2022 17:56:29 43.56 43.48 46.73 44.8 46.5 48 55.79 56.12 56.76 56 56.6 59.5 15/04/2022 17:56:30 45.58 44.9 46.73 44.8 46.5 48 55.74 56.18 56.76 56 56.6 59.5 15/04/2022 17:56:31 42.69 44.99 46.73 44.8 46.5 48 56.08 56.17 56.76 56 56.6 59.5 15/04/2022 17:56:32 44.96 44.88 46.73 44.8 46.5 48 55.95 56.18 56.76 56 56.6 59.5 15/04/2022 17:56:33 44.69 45.17 46.57 44.8 46.5 48 55.89 56.19 56.76 56 56.6 59.5 15/04/2022 17:56:34 43.35 44.53 45.84 44.8 46.5 48 56.51 56.38 56.76 56 56.6 59.5 15/04/2022 17:56:35 43.8 44.21 45.84 44.8 46.5 48 55.48 56.32 56.76 56 56.6 59.5 15/04/2022 17:56:36 44.07 44.33 45.84 44.8 46.5 48 55.9 55.98 56.76 56 56.6 59.5 15/04/2022 17:56:37 45.29 45.43 45.84 44.8 46.5 48 55.83 56.11 56.76 56 56.6 59.5 15/04/2022 17:56:38 43.44 44.85 45.84 44.8 46.5 48 55.84 56.12 56.76 56 56.6 59.5 15/04/2022 17:56:39 44.78 44.77 45.84 44.8 46.5 48 55.14 55.66 56.76 56 56.6 59.5 15/04/2022 17:56:40 44.57 44.79 45.84 44.8 46.5 48 56.54 56.23 56.76 56 56.6 59.5 15/04/2022 17:56:41 44.91 45.23 45.84 44.8 46.5 48 55.84 56.15 56.76 56 56.6 59.5 15/04/2022 17:56:42 44.74 45.22 45.84 44.8 46.5 48 55.9 56.25 56.76 56 56.6 59.5 15/04/2022 17:56:43 45.59 45.35 45.84 44.8 46.4 48 56.1 56.22 56.76 56 56.6 59.5 15/04/2022 17:56:44 43.86 45.33 45.84 44.8 46.4 48 55.57 56.15 56.76 56 56.6 59.5 15/04/2022 17:56:45 42.78 44.52 45.84 44.8 46.4 48 56.02 56.04 56.76 56 56.6 59.5 15/04/2022 17:56:46 43.89 44.33 45.84 44.8 46.4 48 55.69 55.99 56.74 56 56.6 59.5 15/04/2022 17:56:47 45.3 44.93 45.84 44.8 46.4 48 55.99 56.05 56.58 56 56.6 59.5 15/04/2022 17:56:48 44.93 45.17 45.84 44.8 46.4 48 55.65 56.26 56.58 56 56.6 59.5 15/04/2022 17:56:49 43.77 45 45.84 44.8 46.4 48 55.94 56.04 56.58 56 56.6 59.5 15/04/2022 17:56:50 44.72 44.7 45.84 44.8 46.4 48 56.09 56.04 56.58 56 56.6 59.5 15/04/2022 17:56:51 44.36 44.85 45.59 44.8 46.4 48 55.95 56.08 56.58 56 56.6 59.5 15/04/2022 17:56:52 45.77 45.4 45.46 44.8 46.4 48 55.42 56.15 56.58 56 56.6 59.5 15/04/2022 17:56:53 44.9 45.55 45.55 44.8 46.4 48 56.3 56.14 56.58 56 56.6 59.5 15/04/2022 17:56:54 44.25 45.16 45.55 44.8 46.4 48 56.33 56.35 56.58 56 56.6 59.5 15/04/2022 17:56:55 43.11 44.45 45.55 44.8 46.4 48 55.74 56.34 56.58 56 56.6 59.5 15/04/2022 17:56:56 44.16 44.32 45.55 44.8 46.4 48 56.54 56.55 56.58 56 56.6 59.5 15/04/2022 17:56:57 43.91 44.29 45.55 44.8 46.4 48 55.46 56.38 56.55 56 56.6 59.5 15/04/2022 17:56:58 45.73 45.36 45.55 44.8 46.4 48 55.96 55.95 56.55 56 56.6 59.5 15/04/2022 17:56:59 42.71 45.24 45.55 44.8 46.4 48 56.26 56.24 56.55 56 56.6 59.5 15/04/2022 17:57:00 44.5 44.34 45.55 44.8 46.4 48 54.82 56.15 56.55 56 56.6 59.5 15/04/2022 17:57:01 43.66 44.72 45.55 44.8 46.4 48 56.3 56.17 56.55 56 56.6 59.5 15/04/2022 17:57:02 44.33 44.54 45.55 44.6 46.4 48 56.1 56.33 56.55 56 56.6 59.5 15/04/2022 17:57:03 45.06 45.09 45.55 44.6 46.4 48 55.79 56.32 56.55 56 56.6 59.5 15/04/2022 17:57:04 44.07 44.69 45.55 44.6 46.4 48 55.8 55.96 56.55 56 56.6 59.5 15/04/2022 17:57:05 44.23 44.62 45.55 44.6 46.4 48 56 56.15 56.55 56 56.6 59.5 15/04/2022 17:57:06 44.71 45.07 45.55 44.7 46.4 48 55.73 56.1 56.55 56 56.6 59.5 15/04/2022 17:57:07 43.44 44.56 45.55 44.6 46.4 48 55.86 55.96 56.55 56 56.6 59.5 15/04/2022 17:57:08 45.62 45.23 45.55 44.6 46.4 48 55.72 55.98 56.55 56 56.6 59.5 15/04/2022 17:57:09 44.88 45.24 45.55 44.6 46.4 48 55.57 55.78 56.55 56 56.6 59.5 15/04/2022 17:57:10 45.34 45.53 45.55 44.6 46.4 48 56.11 56.14 56.55 56 56.6 59.5 15/04/2022 17:57:11 42.23 45.23 45.55 44.6 46.4 48 55.55 56.01 56.55 56 56.6 59.5 15/04/2022 17:57:12 44.21 44.2 45.55 44.6 46.4 48 55.99 56.22 56.55 56 56.6 59.5 15/04/2022 17:57:13 43.57 44.34 45.55 44.6 46.4 48 55.69 56 56.55 56 56.6 59.5 15/04/2022 17:57:14 45.85 45.91 45.91 44.6 46.4 48 55.86 56 56.55 56 56.6 59.5 15/04/2022 17:57:15 44.65 45.14 45.91 44.6 46.4 48 56.12 56.24 56.55 56 56.6 59.5 15/04/2022 17:57:16 43.02 44.79 45.91 44.6 46.4 48 55.83 56.25 56.55 56 56.6 59.5 15/04/2022 17:57:17 47.38 46.24 46.24 44.6 46.4 48 57.38 56.94 56.94 56 56.6 59.5 15/04/2022 17:57:18 45.45 46.5 46.5 44.6 46.4 48 56.17 57.05 57.05 56 56.6 59.5 15/04/2022 17:57:19 44.5 45.83 46.5 44.6 46.4 48 55.7 56.45 57.05 56 56.6 59.5 15/04/2022 17:57:20 45.2 45.4 46.5 44.6 46.4 48 55.84 56.11 57.05 56 56.6 59.5 15/04/2022 17:57:21 43.49 45.38 46.5 44.6 46.4 48 55.73 56.23 57.05 56 56.6 59.5 15/04/2022 17:57:22 44.31 44.49 46.5 44.6 46.4 48 55.47 55.82 57.05 56 56.6 59.5 15/04/2022 17:57:23 44.64 45.01 46.5 44.6 46.4 48 56.2 56.1 57.05 56 56.6 59.5 15/04/2022 17:57:24 44.86 44.94 46.5 44.6 46.4 48 55.85 56.04 57.05 56 56.6 59.5 15/04/2022 17:57:25 45.04 45.27 46.5 44.6 46.4 48 55.35 56.06 57.05 56 56.6 59.5 15/04/2022 17:57:26 44.67 44.99 46.5 44.6 46.4 48 55.4 55.69 57.05 56 56.6 59.5 15/04/2022 17:57:27 45.67 45.62 46.5 44.6 46.4 48 56.46 56.28 57.05 56 56.6 59.5 15/04/2022 17:57:28 43.35 45.61 46.5 44.6 46.4 48 55.18 56.18 57.05 56 56.6 59.5 15/04/2022 17:57:29 45.85 45.52 46.5 44.6 46.4 48 56.47 56.19 57.05 56 56.6 59.5 15/04/2022 17:57:30 44.51 45.45 46.5 44.6 46.4 48 56.25 56.49 57.05 56 56.6 59.5 15/04/2022 17:57:31 43.77 45.21 46.5 44.6 46.4 48 55.73 56.38 57.05 56 56.6 59.5 15/04/2022 17:57:32 45.12 45.08 46.5 44.6 46.4 48 55.64 55.99 57.05 56 56.6 59.5 15/04/2022 17:57:33 43.77 44.81 46.5 44.6 46.4 48 55.54 55.71 57.05 56 56.6 59.5 15/04/2022 17:57:34 44.54 44.76 46.5 44.6 46.4 48 55.8 56.04 57.05 56 56.6 59.5 15/04/2022 17:57:35 44.29 44.65 46.5 44.6 46.4 48 55.92 56.03 57.05 56 56.6 59.5 15/04/2022 17:57:36 43.51 44.45 46.5 44.6 46.4 48 55.99 56.14 57.05 56 56.6 59.5 15/04/2022 17:57:37 45.51 45.22 46.5 44.6 46.4 48 55.25 56 57.05 56 56.6 59.5 15/04/2022 17:57:38 44.98 45.52 46.5 44.6 46.4 48 56.74 56.34 57.05 56 56.6 59.5 15/04/2022 17:57:39 44.29 45.08 46.5 44.6 46.4 48 56 56.45 57.05 56 56.6 59.5 15/04/2022 17:57:40 45.45 45.21 46.5 44.6 46.4 48 56.1 56.33 57.05 56 56.6 59.5 15/04/2022 17:57:41 45.46 45.49 46.5 44.6 46.4 48 55.38 56.28 57.05 56 56.6 59.5 15/04/2022 17:57:42 43.68 45.51 46.5 44.6 46.4 48 56.12 56.01 57.05 56 56.6 59.5 15/04/2022 17:57:43 44.32 44.76 46.5 44.6 46.4 48 55.79 56.04 57.05 56 56.6 59.5 15/04/2022 17:57:44 45.3 45.11 46.5 44.6 46.4 48 55.98 56.12 57.05 56 56.6 59.5 15/04/2022 17:57:45 44.86 45.28 46.5 44.6 46.4 48 56.03 56.2 57.05 56 56.6 59.5 15/04/2022 17:57:46 45.01 45.36 46.5 44.6 46.4 48 55.93 56.34 57.05 56 56.6 59.5 15/04/2022 17:57:47 45.35 45.48 46.5 44.6 46.4 48 55.86 56.13 57.05 55.9 56.6 59.5 15/04/2022 17:57:48 44.64 45.33 45.83 44.6 46.4 48 55.91 56.07 56.49 55.9 56.6 59.5 15/04/2022 17:57:49 45.4 45.3 45.62 44.7 46.4 48 56.07 56.04 56.49 56 56.6 59.5 15/04/2022 17:57:50 44.26 45.27 45.62 44.7 46.4 48 56.1 56.3 56.49 56 56.6 59.5 15/04/2022 17:57:51 43.27 44.61 45.62 44.6 46.4 48 55.58 56.02 56.49 56 56.6 59.5 15/04/2022 17:57:52 42.62 44.01 45.62 44.6 46.4 48 56.08 56.1 56.49 56 56.6 59.5 15/04/2022 17:57:53 45.44 44.86 45.62 44.6 46.4 48 56.66 56.5 56.5 56 56.6 59.5 15/04/2022 17:57:54 44.7 45.3 45.62 44.7 46.4 48 56.44 56.78 56.78 56 56.6 59.5 15/04/2022 17:57:55 44.76 45.03 45.62 44.7 46.4 48 55.32 56.4 56.78 56 56.6 59.5 15/04/2022 17:57:56 46.24 46.09 46.09 44.7 46.4 48 55.71 55.95 56.78 56 56.5 59.5 15/04/2022 17:57:57 44.1 46.02 46.09 44.7 46.4 48 56.33 56.13 56.78 56 56.5 59.5 15/04/2022 17:57:58 45.28 45.36 46.09 44.6 46.4 48 56.16 56.34 56.78 56 56.5 59.5 15/04/2022 17:57:59 45.13 45.45 46.09 44.6 46.4 48 55.63 56.13 56.78 56 56.5 59.5 15/04/2022 17:58:00 43.86 45.51 46.09 44.6 46.4 48 55.65 56.13 56.78 56 56.5 59.5 15/04/2022 17:58:01 45.52 45.35 46.09 44.6 46.4 48 56.15 56.15 56.78 56 56.5 59.5 15/04/2022 17:58:02 43.44 45.06 46.09 44.6 46.4 48 55.91 56.14 56.78 56 56.5 59.5 15/04/2022 17:58:03 43.95 44.5 46.09 44.6 46.4 48 55.44 55.83 56.78 56 56.5 59.5 15/04/2022 17:58:04 44.94 44.99 46.09 44.6 46.4 48 56.25 56.1 56.78 56 56.5 59.5 15/04/2022 17:58:05 43.96 44.47 46.09 44.6 46.4 48 56.4 56.51 56.78 56 56.5 59.5 15/04/2022 17:58:06 45.1 45 46.09 44.6 46.4 48 55.66 56.13 56.78 56 56.5 59.5 15/04/2022 17:58:07 44.39 45.42 46.09 44.6 46.4 48 55.91 56.01 56.78 56 56.5 59.5 15/04/2022 17:58:08 44.44 44.65 46.09 44.6 46.4 48 55.27 55.9 56.78 56 56.5 59.5 15/04/2022 17:58:09 45.73 45.54 46.09 44.6 46.4 48 55.85 56.06 56.78 56 56.5 59.5 15/04/2022 17:58:10 43.03 45.6 46.09 44.6 46.4 48 56.09 56.14 56.78 56 56.5 59.5 15/04/2022 17:58:11 44.23 44.55 46.09 44.6 46.4 48 55.55 56.17 56.78 56 56.5 59.5 15/04/2022 17:58:12 44.37 44.8 46.09 44.6 46.4 48 56.48 56.3 56.78 56 56.5 59.5 15/04/2022 17:58:13 44.75 44.7 46.09 44.6 46.4 48 55.89 56.32 56.78 55.9 56.5 59.5 15/04/2022 17:58:14 45.28 45.22 46.09 44.6 46.4 48 55.58 55.94 56.78 55.9 56.5 59.5 15/04/2022 17:58:15 44.85 45.3 46.09 44.6 46.4 48 55.34 55.74 56.78 55.9 56.5 59.5 15/04/2022 17:58:16 45.21 45.41 46.09 44.6 46.4 48 55.93 55.84 56.78 55.9 56.5 59.5 15/04/2022 17:58:17 44.25 45.27 46.09 44.6 46.4 48 55.26 55.84 56.78 55.9 56.5 59.5 15/04/2022 17:58:18 45.04 45.12 46.09 44.6 46.4 48 55.33 55.68 56.78 55.9 56.5 59.5 15/04/2022 17:58:19 44.85 45.38 46.09 44.6 46.4 48 56.14 56.07 56.78 55.9 56.5 59.5 15/04/2022 17:58:20 43.28 44.93 46.09 44.6 46.4 48 55.39 56.15 56.78 55.9 56.5 59.5 15/04/2022 17:58:21 44.32 44.6 46.09 44.6 46.4 48 56.31 56.15 56.78 55.9 56.5 59.5 15/04/2022 17:58:22 43.57 44.31 46.09 44.6 46.4 48 56.01 56.42 56.78 55.9 56.5 59.5 15/04/2022 17:58:23 44.73 44.67 46.09 44.6 46.4 48 55.05 55.96 56.78 55.9 56.5 59.5 15/04/2022 17:58:24 44.71 44.88 46.09 44.6 46.4 48 55.86 55.76 56.51 55.9 56.5 59.4 15/04/2022 17:58:25 43.59 44.79 46.09 44.6 46.4 48 55.96 55.92 56.51 55.9 56.5 59.4 15/04/2022 17:58:26 43.65 44.36 46.02 44.6 46.4 48 55.65 55.95 56.51 55.9 56.5 59.4 15/04/2022 17:58:27 45.68 45.2 45.6 44.6 46.4 48 56.34 56.25 56.51 55.9 56.5 59.4 15/04/2022 17:58:28 43.26 45.02 45.6 44.6 46.4 48 56.04 56.23 56.51 55.9 56.5 59.4 15/04/2022 17:58:29 43.68 44.2 45.6 44.6 46.4 48 55.59 56.12 56.51 55.9 56.5 59.4 15/04/2022 17:58:30 44.58 44.46 45.6 44.6 46.4 48 55.86 56.09 56.51 55.9 56.5 59.4 15/04/2022 17:58:31 44.39 44.88 45.6 44.6 46.4 48 55.69 56.14 56.51 55.9 56.5 59.4 15/04/2022 17:58:32 45.23 45.03 45.6 44.6 46.4 48 55.79 55.81 56.51 55.9 56.5 59.4 15/04/2022 17:58:33 45.08 45.32 45.6 44.6 46.4 48 56.27 56.14 56.51 55.9 56.5 59.4 15/04/2022 17:58:34 44.5 45.13 45.6 44.6 46.4 48 56.32 56.37 56.51 55.9 56.5 59.4 15/04/2022 17:58:35 44.57 45.25 45.6 44.6 46.4 48 55.43 56.3 56.42 55.9 56.5 59.4 15/04/2022 17:58:36 44.63 44.97 45.6 44.6 46.4 48 55.99 56.09 56.42 55.9 56.5 59.4 15/04/2022 17:58:37 43.91 44.8 45.6 44.6 46.4 48 56.17 56.42 56.42 55.9 56.5 59.4 15/04/2022 17:58:38 44.62 44.7 45.6 44.6 46.4 48 55.31 56.06 56.42 55.9 56.5 59.4 15/04/2022 17:58:39 44.8 45.01 45.6 44.6 46.4 48 55.86 55.88 56.42 55.9 56.5 59.4 15/04/2022 17:58:40 43.38 44.9 45.41 44.6 46.4 48 55.24 55.86 56.42 55.9 56.5 59.4 15/04/2022 17:58:41 43.03 44.31 45.41 44.6 46.4 48 56.01 56.05 56.42 55.9 56.5 59.4 15/04/2022 17:58:42 44.84 44.61 45.41 44.6 46.4 48 56.03 56.31 56.42 55.9 56.5 59.4 15/04/2022 17:58:43 43.78 44.46 45.41 44.6 46.4 48 55.77 56.05 56.42 55.9 56.5 59.4 15/04/2022 17:58:44 44.83 45.06 45.41 44.6 46.4 48 55.71 55.89 56.42 55.9 56.5 59.4 15/04/2022 17:58:45 44.19 44.55 45.41 44.6 46.4 48 55.72 55.88 56.42 55.9 56.5 59.4 15/04/2022 17:58:46 41.86 44.54 45.38 44.6 46.4 48 55.31 55.73 56.42 55.9 56.5 59.4 15/04/2022 17:58:47 43.86 43.9 45.38 44.5 46.4 48 55.7 55.63 56.42 55.9 56.5 59.4 15/04/2022 17:58:48 43.82 43.95 45.38 44.5 46.4 48 55.72 55.77 56.42 55.9 56.5 59.4 15/04/2022 17:58:49 43.52 44.2 45.32 44.5 46.4 48 55.97 56.07 56.42 55.9 56.5 59.4 15/04/2022 17:58:50 45.28 44.99 45.32 44.5 46.4 48 56.38 56.25 56.42 55.9 56.5 59.4 15/04/2022 17:58:51 44.23 45.03 45.32 44.5 46.4 48 55.93 56.24 56.42 55.9 56.5 59.4 15/04/2022 17:58:52 45.34 45.31 45.32 44.5 46.4 48 56.11 56.21 56.42 55.9 56.5 59.4 15/04/2022 17:58:53 43.7 44.99 45.32 44.5 46.4 48 56.36 56.44 56.44 55.9 56.5 59.4 15/04/2022 17:58:54 44.7 44.87 45.32 44.5 46.4 48 55.56 56.27 56.44 55.9 56.5 59.4 15/04/2022 17:58:55 42.96 44.6 45.32 44.5 46.4 48 55.21 55.88 56.44 55.9 56.5 59.4 15/04/2022 17:58:56 44.56 44.6 45.32 44.5 46.4 48 55.91 55.91 56.44 55.9 56.5 59.4 15/04/2022 17:58:57 43.91 44.32 45.32 44.5 46.4 48 56.25 56.09 56.44 55.9 56.5 59.4 15/04/2022 17:58:58 43.4 44.29 45.32 44.5 46.4 48 55.75 56.08 56.44 55.9 56.5 59.4 15/04/2022 17:58:59 44.84 44.84 45.32 44.5 46.4 48 55.9 56.11 56.44 55.9 56.5 59.4 15/04/2022 17:59:00 43.54 44.67 45.32 44.5 46.3 48 55.47 56.04 56.44 55.9 56.5 59.4 15/04/2022 17:59:01 43.83 44.3 45.32 44.5 46.3 48 56.8 56.53 56.53 55.9 56.5 59.4 15/04/2022 17:59:02 45.2 44.97 45.32 44.5 46.3 48 56.39 56.54 56.54 55.9 56.5 59.4 15/04/2022 17:59:03 44.95 45.12 45.31 44.5 45.8 48 56.31 56.53 56.54 55.9 56.4 59.4 15/04/2022 17:59:04 45.63 45.71 45.71 44.5 45.8 48 55.49 56.42 56.54 55.9 56.4 59.4 15/04/2022 17:59:05 44.86 45.31 45.71 44.5 45.8 48 56.22 56.2 56.54 55.9 56.4 59.4 15/04/2022 17:59:06 44.22 45.25 45.71 44.5 45.8 48 56.2 56.27 56.54 55.9 56.4 59.4 15/04/2022 17:59:07 44.58 45.24 45.71 44.5 45.8 48 56.01 56.34 56.54 55.9 56.4 59.4 15/04/2022 17:59:08 44.86 44.87 45.71 44.5 45.8 48 55.83 56.16 56.54 55.9 56.4 59.4 15/04/2022 17:59:09 43.07 44.79 45.71 44.5 45.8 48 55.94 56.11 56.54 55.9 56.4 59.4 15/04/2022 17:59:10 43.4 43.78 45.71 44.5 45.8 48 56.72 56.7 56.7 55.9 56.4 59.4 15/04/2022 17:59:11 44.24 44.36 45.71 44.5 45.8 48 56.88 56.8 56.8 55.9 56.4 59.4 15/04/2022 17:59:12 44.75 44.66 45.71 44.5 45.8 48 56.32 56.96 56.96 55.9 56.4 59.4 15/04/2022 17:59:13 44.55 44.72 45.71 44.5 45.8 48 56.31 56.48 56.96 55.9 56.4 59.4 15/04/2022 17:59:14 44.58 45.06 45.71 44.5 45.8 48 56.36 56.5 56.96 55.9 56.4 59.4 15/04/2022 17:59:15 45.68 45.47 45.71 44.5 45.8 48 55.62 56.4 56.96 55.9 56.4 59.4 15/04/2022 17:59:16 43.65 45.46 45.71 44.5 45.8 48 55.39 56.14 56.96 55.9 56.4 59.4 15/04/2022 17:59:17 44.35 45.09 45.71 44.5 45.8 48 56.59 56.39 56.96 55.9 56.4 59.4 15/04/2022 17:59:18 44.64 44.69 45.71 44.5 45.8 48 56.05 56.54 56.96 55.9 56.4 59.4 15/04/2022 17:59:19 44.05 44.75 45.71 44.5 45.8 48 55.81 56.16 56.96 55.9 56.4 59.4 15/04/2022 17:59:20 43.86 44.49 45.71 44.5 45.8 48 55.93 56.08 56.96 55.9 56.4 59.4 15/04/2022 17:59:21 43.49 44.21 45.71 44.5 45.8 48 55.43 55.93 56.96 55.9 56.4 59.4 15/04/2022 17:59:22 43.95 44.19 45.71 44.5 45.8 48 55.56 55.74 56.96 55.9 56.4 59.4 15/04/2022 17:59:23 44.52 44.51 45.71 44.5 45.8 48 55.35 55.7 56.96 55.9 56.4 59.4 15/04/2022 17:59:24 43.27 44.49 45.71 44.5 45.8 48 55.52 55.77 56.96 55.9 56.4 59.4 15/04/2022 17:59:25 44.84 44.74 45.71 44.5 45.8 48 56.22 56.02 56.96 55.9 56.4 59.4 15/04/2022 17:59:26 44.46 45.1 45.71 44.5 45.8 48 56.17 56.32 56.96 55.9 56.4 59.4 15/04/2022 17:59:27 44.34 44.91 45.71 44.5 45.8 48 56.41 56.62 56.96 55.9 56.4 59.4 15/04/2022 17:59:28 45.63 45.56 45.71 44.5 45.8 48 56.04 56.3 56.96 55.9 56.4 59.4 15/04/2022 17:59:29 44.64 45.37 45.71 44.5 45.8 48 56.12 56.39 56.96 55.9 56.4 59.4 15/04/2022 17:59:30 43.54 44.71 45.71 44.5 45.8 48 55.29 56.01 56.96 55.9 56.4 59.4 15/04/2022 17:59:31 44.61 44.75 45.71 44.5 45.8 48 56.26 56.15 56.96 55.9 56.4 59.4 15/04/2022 17:59:32 45.06 45.21 45.71 44.5 45.8 48 55.99 56.36 56.96 55.9 56.4 59.4 15/04/2022 17:59:33 44.16 44.98 45.71 44.5 45.8 48 55.74 56.04 56.96 55.9 56.4 59.4 15/04/2022 17:59:34 44.69 44.98 45.56 44.5 45.8 48 56.04 56.13 56.96 55.9 56.4 59.4 15/04/2022 17:59:35 43.11 44.83 45.56 44.5 45.8 48 55.13 56.08 56.96 55.9 56.4 59.4 15/04/2022 17:59:36 44.16 44.48 45.56 44.5 45.8 48 56.03 56 56.96 55.9 56.4 59.4 15/04/2022 17:59:37 45.12 44.87 45.56 44.5 45.8 48 56.07 56.27 56.96 55.9 56.4 59.4 15/04/2022 17:59:38 43.13 44.76 45.56 44.5 45.8 48 55.88 56.2 56.96 55.9 56.4 59.4 15/04/2022 17:59:39 43.98 44.37 45.56 44.5 45.8 48 56.5 56.37 56.96 55.9 56.4 59.4 15/04/2022 17:59:40 45.44 45.15 45.56 44.5 45.8 48 55.97 56.43 56.96 55.9 56.4 59.4 15/04/2022 17:59:41 44.58 45.29 45.56 44.5 45.8 48 55.69 56.21 56.96 55.9 56.4 59.4 15/04/2022 17:59:42 44.66 45.03 45.56 44.5 45.8 48 56.04 56.04 56.62 55.9 56.4 59.4 15/04/2022 17:59:43 42.46 44.76 45.56 44.5 45.8 48 55.52 55.98 56.62 55.9 56.4 59.4 15/04/2022 17:59:44 42.71 43.53 45.56 44.5 45.8 48 55.93 55.96 56.62 55.9 56.4 59.4 15/04/2022 17:59:45 44.44 44.11 45.56 44.5 45.8 48 55.86 55.94 56.62 55.9 56.4 59.4 15/04/2022 17:59:46 44.3 44.72 45.56 44.5 45.8 48 56.35 56.27 56.62 55.9 56.4 59.4 15/04/2022 17:59:47 45.14 44.83 45.56 44.5 45.8 48 55.7 56.37 56.62 55.9 56.4 59.4 15/04/2022 17:59:48 45.39 45.46 45.56 44.5 45.8 48 56.58 56.45 56.62 55.9 56.4 59.4 15/04/2022 17:59:49 43.8 45.26 45.56 44.5 45.8 48 55.83 56.47 56.62 55.9 56.4 59.4 15/04/2022 17:59:50 45.87 45.66 45.66 44.5 45.8 48 55.56 56.2 56.62 55.9 56.4 59.4 15/04/2022 17:59:51 43.59 45.64 45.66 44.5 45.8 48 55.42 55.96 56.62 55.9 56.4 59.4 15/04/2022 17:59:52 43.8 44.67 45.66 44.5 45.8 48 56.15 56.05 56.62 55.9 56.4 59.4 15/04/2022 17:59:53 44.69 44.72 45.66 44.5 45.8 48 55.93 56.05 56.62 55.9 56.4 59.4 15/04/2022 17:59:54 44.24 44.73 45.66 44.5 45.8 48 55.64 55.95 56.62 55.9 56.4 59.4 15/04/2022 17:59:55 45.18 45.01 45.66 44.5 45.8 48 55.95 56.18 56.62 55.9 56.4 59.4 15/04/2022 17:59:56 44.02 44.85 45.66 44.5 45.8 48 55.49 55.88 56.62 55.9 56.4 59.4 15/04/2022 17:59:57 44.16 45.37 45.66 44.5 45.8 48 55.39 55.81 56.47 55.9 56.4 59.4 15/04/2022 17:59:58 44.67 44.76 45.66 44.5 45.8 48 55.53 55.56 56.47 55.9 56.4 59.4 15/04/2022 17:59:59 45.33 45.17 45.66 44.5 45.8 48 55.72 55.73 56.47 55.9 56.4 59.4 15/04/2022 18:00:00 46.4 46.12 46.12 44.5 45.8 48 56.28 56.14 56.47 55.9 56.4 59.4 15/04/2022 18:00:01 44.89 46.24 46.24 44.5 45.8 48 55.85 56.35 56.47 55.9 56.4 59.4 15/04/2022 18:00:02 44.8 45.43 46.24 44.5 45.8 48 55.97 56.29 56.47 55.9 56.4 59.4 15/04/2022 18:00:03 44.71 45.24 46.24 44.5 45.8 48 55.24 55.97 56.47 55.9 56.4 59.4 15/04/2022 18:00:04 44.57 45.23 46.24 44.5 45.8 48 55.68 55.72 56.47 55.9 56.4 59.4 15/04/2022 18:00:05 44.41 44.85 46.24 44.5 45.8 48 56.08 55.98 56.47 55.9 56.4 59.4 15/04/2022 18:00:06 44.52 44.9 46.24 44.5 45.8 48 55.84 56.04 56.47 55.9 56.4 59.4 15/04/2022 18:00:07 45.14 45.13 46.24 44.5 45.8 48 55.9 55.99 56.47 55.9 56.4 59.4 15/04/2022 18:00:08 44.88 45.55 46.24 44.5 45.8 48 56.25 56.37 56.47 55.9 56.4 59.4 15/04/2022 18:00:09 43.62 44.73 46.24 44.5 45.8 48 56.21 56.23 56.47 55.9 56.4 59.4 15/04/2022 18:00:10 43.43 44.21 46.24 44.5 45.8 48 55.7 56.39 56.47 55.9 56.4 59.4 15/04/2022 18:00:11 44.83 45.01 46.24 44.5 45.8 48 55.45 55.8 56.47 55.9 56.4 59.4 15/04/2022 18:00:12 45.71 45.34 46.24 44.5 45.8 48 55.86 56.04 56.47 55.9 56.4 59.4 15/04/2022 18:00:13 44.71 45.39 46.24 44.5 45.8 48 55.92 56.09 56.47 55.9 56.4 59.4 15/04/2022 18:00:14 44.91 45.32 46.24 44.5 45.8 48 55.74 56.01 56.47 55.9 56.4 59.4 15/04/2022 18:00:15 44.71 44.9 46.24 44.5 45.8 48 56.07 56.11 56.47 55.9 56.4 59.4 15/04/2022 18:00:16 44.34 45.25 46.24 44.5 45.7 48 55.79 56 56.47 55.9 56.4 59.4 15/04/2022 18:00:17 43.76 44.55 46.24 44.5 45.7 48 55.79 56.09 56.47 55.9 56.4 59.4 15/04/2022 18:00:18 44.99 44.97 46.24 44.5 45.7 48 55.73 55.93 56.47 55.9 56.4 59.4 15/04/2022 18:00:19 44.7 45.35 46.24 44.5 45.7 48 56.06 56 56.39 55.9 56.4 59.4 15/04/2022 18:00:20 44.65 45.11 46.24 44.5 45.7 48 56.56 56.64 56.64 55.9 56.4 59.4 15/04/2022 18:00:21 44.41 44.95 46.24 44.5 45.7 48 56.03 56.64 56.64 55.9 56.4 59.4 15/04/2022 18:00:22 42.76 44.48 46.24 44.5 45.7 48 54.92 56.02 56.64 55.9 56.4 59.4 15/04/2022 18:00:23 44.77 44.61 46.24 44.5 45.7 48 55.89 55.82 56.64 55.9 56.4 59.4 15/04/2022 18:00:24 43.42 44.32 46.24 44.5 45.7 48 56.29 56.15 56.64 55.9 56.4 59.4 15/04/2022 18:00:25 43.89 44.09 46.24 44.5 45.7 48 55.45 56.08 56.64 55.9 56.4 59.4 15/04/2022 18:00:26 44.76 45.08 46.24 44.5 45.7 48 56.1 56.13 56.64 55.9 56.4 59.4 15/04/2022 18:00:27 44.57 44.75 46.24 44.5 45.7 48 57.01 56.91 56.91 55.9 56.4 59.4 15/04/2022 18:00:28 45.14 45.4 46.24 44.5 45.7 48 55.45 56.53 56.91 55.9 56.4 59.4 15/04/2022 18:00:29 44.75 45.06 46.24 44.5 45.7 48 56.05 56.16 56.91 55.9 56.4 59.4 15/04/2022 18:00:30 45.07 45.44 46.24 44.5 45.7 48 56.47 56.61 56.91 55.9 56.4 59.4 15/04/2022 18:00:31 45.08 45.41 45.55 44.5 45.7 48 55.32 56.27 56.91 55.9 56.4 59.4 15/04/2022 18:00:32 45.34 45.68 45.68 44.5 45.7 48 55.77 55.98 56.91 55.9 56.4 59.4 15/04/2022 18:00:33 43.57 45.26 45.68 44.5 45.7 48 55.98 56.11 56.91 55.9 56.4 59.4 15/04/2022 18:00:34 44.52 44.81 45.68 44.5 45.7 48 56.16 56.23 56.91 55.9 56.4 59.4 15/04/2022 18:00:35 44.05 44.68 45.68 44.5 45.7 48 55.54 56.06 56.91 55.9 56.3 59.4 15/04/2022 18:00:36 44.42 44.89 45.68 44.5 45.7 48 56.27 56.4 56.91 55.9 56.3 59.4 15/04/2022 18:00:37 44.74 44.64 45.68 44.5 45.6 48 55.89 56.09 56.91 55.9 56.3 59.4 15/04/2022 18:00:38 43.5 44.75 45.68 44.5 45.6 48 56.03 56.13 56.91 55.9 56.3 59.4 15/04/2022 18:00:39 44.86 44.88 45.68 44.5 45.6 48 56.18 56.33 56.91 55.9 56.3 59.4 15/04/2022 18:00:40 44.88 45.09 45.68 44.5 45.6 48 55.82 56.2 56.91 55.9 56.3 59.4 15/04/2022 18:00:41 44.8 45.17 45.68 44.5 45.6 48 55.9 56.19 56.91 55.9 56.3 59.4 15/04/2022 18:00:42 46.19 45.81 45.81 44.5 45.6 48 55.5 56.01 56.91 55.9 56.3 59.4 15/04/2022 18:00:43 45.41 45.77 45.81 44.5 45.6 48 55.97 55.98 56.91 55.9 56.3 59.4 15/04/2022 18:00:44 46.13 46.06 46.06 44.5 45.6 48 56.16 56.2 56.91 55.9 56.3 59.4 15/04/2022 18:00:45 44.48 45.92 46.06 44.5 45.6 48 56.03 56.39 56.91 55.9 56.3 59.4 15/04/2022 18:00:46 44.53 45.33 46.06 44.5 45.6 48 55.33 55.94 56.91 55.9 56.3 59.4 15/04/2022 18:00:47 44.44 44.92 46.06 44.5 45.6 48 55.59 55.73 56.91 55.9 56.3 59.4 15/04/2022 18:00:48 44.95 45.45 46.06 44.5 45.6 48 56.02 56.06 56.91 55.9 56.3 59.4 15/04/2022 18:00:49 45.13 45.26 46.06 44.5 45.6 48 56.29 56.29 56.91 55.9 56.3 59.4 15/04/2022 18:00:50 44.35 45.13 46.06 44.5 45.6 48 56.01 56.39 56.91 55.9 56.3 59.4 15/04/2022 18:00:51 44.14 45.12 46.06 44.5 45.6 48 55.38 56.04 56.91 55.9 56.3 59.4 15/04/2022 18:00:52 43.83 44.58 46.06 44.5 45.6 48 56.47 56.21 56.91 55.9 56.3 59.4 15/04/2022 18:00:53 45.53 45.21 46.06 44.5 45.6 48 55.87 56.37 56.91 55.9 56.3 59.4 15/04/2022 18:00:54 43.47 44.91 46.06 44.5 45.6 48 55.13 55.94 56.91 55.9 56.3 59.4 15/04/2022 18:00:55 44.66 44.98 46.06 44.5 45.6 48 56.77 56.42 56.91 55.9 56.3 59.4 15/04/2022 18:00:56 44.55 45.18 46.06 44.5 45.6 48 56.15 56.4 56.91 55.9 56.3 59.4 15/04/2022 18:00:57 44.61 44.78 46.06 44.5 45.6 48 55.71 56.31 56.61 55.9 56.3 59.4 15/04/2022 18:00:58 43.75 44.85 46.06 44.5 45.6 48 55.94 56.16 56.61 55.9 56.3 59.4 15/04/2022 18:00:59 43.6 44.19 46.06 44.5 45.6 48 55.29 56 56.61 55.9 56.3 59.4 15/04/2022 18:01:00 44.28 44.35 46.06 44.5 45.6 48 55.22 55.72 56.42 55.9 56.3 59.4 15/04/2022 18:01:01 43.35 44.51 46.06 44.5 45.6 48 55.23 55.41 56.42 55.9 56.3 59.4 15/04/2022 18:01:02 45.3 44.9 46.06 44.5 45.6 48 56.06 55.84 56.42 55.9 56.3 59.4 15/04/2022 18:01:03 44.67 45.26 46.06 44.5 45.6 48 55.7 55.92 56.42 55.9 56.3 59.4 15/04/2022 18:01:04 44.68 45.11 46.06 44.5 45.6 48 55.63 55.86 56.42 55.9 56.3 59.4 15/04/2022 18:01:05 45.23 45.2 46.06 44.5 45.6 48 55.5 55.88 56.42 55.9 56.3 59.4 15/04/2022 18:01:06 44.27 45.34 46.06 44.5 45.6 48 56.46 56.17 56.42 55.9 56.3 59.4 15/04/2022 18:01:07 44.42 45.14 46.06 44.5 45.6 48 56.44 56.5 56.5 55.9 56.3 59.4 15/04/2022 18:01:08 44.03 44.44 46.06 44.5 45.6 48 55.48 56.41 56.5 55.9 56.3 59.4 15/04/2022 18:01:09 43.78 44.48 46.06 44.5 45.6 48 55.61 55.86 56.5 55.9 56.3 59.4 15/04/2022 18:01:10 44.17 44.3 46.06 44.5 45.6 48 56.41 56.21 56.5 55.9 56.3 59.4 15/04/2022 18:01:11 45.4 45.08 46.06 44.5 45.6 48 56.32 56.42 56.5 55.9 56.3 59.4 15/04/2022 18:01:12 44.63 45.23 46.06 44.5 45.6 48 56.46 56.55 56.55 55.9 56.3 59.4 15/04/2022 18:01:13 43.78 44.71 46.06 44.5 45.6 48 55.74 56.36 56.55 55.9 56.3 59.4 15/04/2022 18:01:14 42.5 44.29 45.92 44.5 45.6 48 55.31 55.94 56.55 55.9 56.3 59.4 15/04/2022 18:01:15 44.04 44.41 45.45 44.5 45.6 48 55.73 55.78 56.55 55.9 56.3 59.4 15/04/2022 18:01:16 45.25 44.76 45.45 44.5 45.6 48 56.25 56.28 56.55 55.9 56.3 59.4 15/04/2022 18:01:17 44.38 44.81 45.45 44.5 45.6 48 56.35 56.36 56.55 55.9 56.3 59.4 15/04/2022 18:01:18 43.97 44.9 45.34 44.5 45.6 48 55.78 56.25 56.55 55.9 56.3 59.4 15/04/2022 18:01:19 43.71 44.48 45.34 44.5 45.6 48 55.97 56.49 56.55 55.9 56.3 59.4 15/04/2022 18:01:20 44.22 44.44 45.34 44.5 45.6 48 55.8 56.01 56.55 55.9 56.3 59.4 15/04/2022 18:01:21 43.65 44.2 45.34 44.5 45.6 48 56.31 56.2 56.55 55.9 56.3 59.4 15/04/2022 18:01:22 44.4 44.55 45.34 44.5 45.6 48 55.94 56.33 56.55 55.9 56.3 59.4 15/04/2022 18:01:23 44.63 44.85 45.34 44.5 45.5 48 55.97 56.21 56.55 55.9 56.3 59.4 15/04/2022 18:01:24 44.17 44.74 45.34 44.5 45.5 48 55.36 55.95 56.55 55.9 56.3 59.4 15/04/2022 18:01:25 44.86 44.96 45.34 44.5 45.5 48 55.84 56.13 56.55 55.9 56.3 59.4 15/04/2022 18:01:26 44.6 45.21 45.34 44.5 45.5 48 56.07 56.05 56.55 55.9 56.3 59.4 15/04/2022 18:01:27 44.13 44.89 45.34 44.5 45.5 48 56.05 56.26 56.55 55.9 56.3 59.4 15/04/2022 18:01:28 44.87 45.02 45.34 44.5 45.5 48 55.85 56.28 56.55 55.9 56.3 59.4 15/04/2022 18:01:29 45.26 45.04 45.34 44.5 45.5 48 55.91 55.96 56.55 55.9 56.3 59.4 15/04/2022 18:01:30 44.38 45.32 45.34 44.5 45.5 48 55.48 55.88 56.55 55.9 56.3 59.4 15/04/2022 18:01:31 45.47 45.39 45.39 44.5 45.5 48 55.94 55.92 56.55 55.9 56.3 59.4 15/04/2022 18:01:32 45.86 45.76 45.76 44.5 45.5 48 56.16 56.34 56.55 55.9 56.3 59.4 15/04/2022 18:01:33 44.81 45.81 45.81 44.5 45.5 48 55.72 56.06 56.55 55.9 56.3 59.4 15/04/2022 18:01:34 44.03 45.18 45.81 44.5 45.5 48 55.97 56.11 56.55 55.9 56.3 59.4 15/04/2022 18:01:35 45.42 45.2 45.81 44.5 45.5 48 55.39 55.9 56.55 55.9 56.3 59.4 15/04/2022 18:01:36 44.63 45.07 45.81 44.5 45.5 48 55.37 55.72 56.55 55.9 56.3 59.4 15/04/2022 18:01:37 43.82 44.98 45.81 44.5 45.5 48 55.72 55.75 56.55 55.9 56.3 59.4 15/04/2022 18:01:38 44.72 45.1 45.81 44.5 45.5 48 55.68 55.81 56.55 55.9 56.3 59.4 15/04/2022 18:01:39 45.58 45.25 45.81 44.5 45.4 48 56.79 56.51 56.55 55.9 56.3 59.4 15/04/2022 18:01:40 45.23 45.8 45.81 44.5 45.4 48 56.56 56.67 56.67 55.9 56.3 59.4 15/04/2022 18:01:41 43.67 45.08 45.81 44.5 45.4 48 56.22 56.65 56.67 55.9 56.3 59.4 15/04/2022 18:01:42 45.4 45.01 45.81 44.5 45.4 48 55.73 56.3 56.67 55.9 56.3 59.4 15/04/2022 18:01:43 43.97 44.97 45.81 44.5 45.4 48 55.7 55.97 56.67 55.9 56.3 59.4 15/04/2022 18:01:44 43.38 44.68 45.81 44.5 45.4 48 55.41 55.83 56.67 55.9 56.3 59.4 15/04/2022 18:01:45 44.5 44.7 45.81 44.5 45.4 48 55.99 56 56.67 55.9 56.3 59.4 15/04/2022 18:01:46 45.06 45.13 45.81 44.5 45.4 48 55.96 56.01 56.67 55.9 56.3 59.4 15/04/2022 18:01:47 43.02 44.75 45.81 44.5 45.4 48 55.71 56.04 56.67 55.9 56.3 59.4 15/04/2022 18:01:48 43.25 44.21 45.81 44.5 45.4 48 55.55 55.95 56.67 55.9 56.3 59.4 15/04/2022 18:01:49 45.45 44.91 45.81 44.5 45.4 48 55.93 55.97 56.67 55.9 56.3 59.4 15/04/2022 18:01:50 45.21 45.44 45.81 44.5 45.3 48 55.47 56.15 56.67 55.9 56.2 59.4 15/04/2022 18:01:51 44.33 45.15 45.81 44.5 45.3 48 55.75 55.81 56.67 55.9 56.2 59.4 15/04/2022 18:01:52 44.25 44.98 45.81 44.5 45.3 48 55.89 56 56.67 55.9 56.2 59.4 15/04/2022 18:01:53 45.11 44.85 45.81 44.5 45.3 48 55.97 56.04 56.67 55.9 56.2 59.4 15/04/2022 18:01:54 43.63 45.16 45.81 44.5 45.3 48 56.21 56.39 56.67 55.9 56.2 59.4 15/04/2022 18:01:55 45.05 45.16 45.81 44.5 45.3 48 55.74 56.2 56.67 55.9 56.2 59.4 15/04/2022 18:01:56 44.05 44.65 45.81 44.5 45.3 48 56.52 56.5 56.67 55.9 56.2 59.4 15/04/2022 18:01:57 44.64 44.78 45.81 44.5 45.3 48 56.49 56.47 56.67 55.9 56.2 59.4 15/04/2022 18:01:58 45.64 45.31 45.81 44.5 45.3 48 55.87 56.41 56.67 55.9 56.2 59.4 15/04/2022 18:01:59 45.31 45.69 45.81 44.5 45.3 48 55.58 56.1 56.67 55.9 56.2 59.4 15/04/2022 18:02:00 44.9 45.43 45.81 44.5 45.3 48 56.16 56.18 56.67 55.9 56.2 59.4 15/04/2022 18:02:01 42.58 45.19 45.81 44.5 45.3 48 55.57 56.01 56.67 55.9 56.2 59.4 15/04/2022 18:02:02 43.16 44 45.81 44.5 45.3 48 56.09 56.13 56.67 55.9 56.2 59.4 15/04/2022 18:02:03 43.86 43.99 45.8 44.5 45.3 48 55.4 56.19 56.67 55.9 56.2 59.4 15/04/2022 18:02:04 44.83 44.74 45.8 44.5 45.3 48 55.63 55.89 56.67 55.9 56.2 59.4 15/04/2022 18:02:05 42.89 44.43 45.8 44.5 45.3 48 55.1 55.77 56.67 55.9 56.2 59.4 15/04/2022 18:02:06 45.64 45.02 45.8 44.5 45.3 48 56.06 55.89 56.67 55.9 56.2 59.4 15/04/2022 18:02:07 44.64 45.06 45.8 44.5 45.3 48 56.92 56.63 56.67 55.9 56.2 59.4 15/04/2022 18:02:08 44.44 45.24 45.8 44.5 45.3 48 56.17 56.71 56.71 55.9 56.2 59.4 15/04/2022 18:02:09 43.71 44.49 45.8 44.5 45.3 48 56.05 56.37 56.71 55.9 56.2 59.4 15/04/2022 18:02:10 45.21 45.2 45.69 44.5 45.3 48 55.63 56.22 56.71 55.9 56.2 59.4 15/04/2022 18:02:11 43.04 44.93 45.69 44.5 45.2 48 56.35 56.18 56.71 55.9 56.2 59.4 15/04/2022 18:02:12 44.38 44.66 45.69 44.5 45.2 48 56.3 56.46 56.71 55.9 56.2 59.4 15/04/2022 18:02:13 45.05 45.01 45.69 44.5 45.2 48 56.1 56.52 56.71 55.9 56.2 59.4 15/04/2022 18:02:14 44.64 45.2 45.69 44.5 45.2 48 55.76 56.15 56.71 55.9 56.2 59.4 15/04/2022 18:02:15 44.64 44.82 45.69 44.5 45.2 48 55.78 56.04 56.71 55.9 56.2 59.4 15/04/2022 18:02:16 44.62 44.73 45.69 44.5 45.2 48 56.29 56.2 56.71 55.9 56.2 59.4 15/04/2022 18:02:17 45.24 45.26 45.69 44.5 45.2 48 56.07 56.41 56.71 55.9 56.2 59.4 15/04/2022 18:02:18 43.76 45.04 45.69 44.5 45.2 48 55.91 56.08 56.71 55.9 56.2 59.4 15/04/2022 18:02:19 42.3 44.52 45.69 44.5 45.2 48 56.33 56.49 56.71 55.9 56.2 59.4 15/04/2022 18:02:20 45.29 44.85 45.69 44.5 45.2 48 55.81 56.24 56.71 55.9 56.2 59.4 15/04/2022 18:02:21 44.8 45.05 45.69 44.5 45.2 48 55.92 56.07 56.71 55.9 56.2 59.4 15/04/2022 18:02:22 44.1 45.01 45.69 44.5 45.2 48 55.61 56.03 56.71 55.9 56.2 59.4 15/04/2022 18:02:23 44.85 45.06 45.69 44.5 45.2 48 55.63 55.95 56.71 55.9 56.2 59.4 15/04/2022 18:02:24 44.85 45.04 45.69 44.5 45.2 48 55.75 55.93 56.71 55.9 56.2 59.4 15/04/2022 18:02:25 45.32 45.72 45.72 44.5 45.2 48 55.99 55.9 56.71 55.9 56.2 59.4 15/04/2022 18:02:26 44.19 45.33 45.72 44.5 45.2 48 55.5 55.94 56.71 55.9 56.2 59.4 15/04/2022 18:02:27 42.51 44.42 45.72 44.5 45.2 48 55.84 55.98 56.71 55.9 56.2 59.4 15/04/2022 18:02:28 44.57 44.43 45.72 44.5 45.2 48 56.33 56.36 56.71 55.9 56.2 59.4 15/04/2022 18:02:29 45.23 45.27 45.72 44.5 45.2 48 56.06 56.27 56.71 55.9 56.2 59.4 15/04/2022 18:02:30 44.14 45.18 45.72 44.5 45.2 48 55.92 56.17 56.71 55.9 56.2 59.4 15/04/2022 18:02:31 45.64 45.36 45.72 44.5 45.2 48 56.25 56.28 56.71 55.9 56.2 59.4 15/04/2022 18:02:32 43.21 45.41 45.72 44.5 45.2 48 55.92 56.36 56.71 55.9 56.2 59.4 15/04/2022 18:02:33 43.83 44.35 45.72 44.5 45.2 48 55.48 56.05 56.71 55.9 56.2 59.4 15/04/2022 18:02:34 43.75 44.5 45.72 44.5 45.2 48 56.19 56.19 56.71 55.9 56.2 59.4 15/04/2022 18:02:35 44.91 44.73 45.72 44.5 45.2 48 56.08 56.17 56.71 55.9 56.2 59.4 15/04/2022 18:02:36 44.76 45.02 45.72 44.5 45.2 48 56.05 56.16 56.71 55.9 56.2 59.4 15/04/2022 18:02:37 44.89 44.96 45.72 44.5 45.2 48 55.3 56.05 56.71 55.9 56.2 59.4 15/04/2022 18:02:38 44.3 45.1 45.72 44.5 45.2 48 55.75 55.88 56.52 55.9 56.2 59.4 15/04/2022 18:02:39 45.66 45.4 45.72 44.5 45.2 48 56.35 56.16 56.52 55.9 56.2 59.4 15/04/2022 18:02:40 46.81 46.76 46.76 44.5 45.2 48 56.31 56.33 56.52 55.9 56.2 59.4 15/04/2022 18:02:41 49.81 49.17 49.17 44.6 45.2 48 58.03 57.77 57.77 55.9 56.2 59.4 15/04/2022 18:02:42 45.97 48.88 49.17 44.6 45.2 48 56.1 57.48 57.77 55.9 56.2 59.4 15/04/2022 18:02:43 43.73 47.15 49.17 44.6 45.2 48 55.61 56.65 57.77 55.9 56.2 59.4 15/04/2022 18:02:44 44 45.33 49.17 44.6 45.2 48 55.46 56.05 57.77 55.9 56.2 59.4 15/04/2022 18:02:45 44.67 44.93 49.17 44.6 45.2 48 56.92 56.6 57.77 55.9 56.2 59.4 15/04/2022 18:02:46 44.41 44.83 49.17 44.6 45.2 48 56.58 56.73 57.77 55.9 56.2 59.4 15/04/2022 18:02:47 44.43 44.78 49.17 44.5 45.2 48 56.73 56.88 57.77 55.9 56.1 59.4 15/04/2022 18:02:48 43.34 44.43 49.17 44.5 45.2 48 56.13 56.82 57.77 55.9 56.1 59.4 15/04/2022 18:02:49 45.32 45.27 49.17 44.5 45.2 48 56 56.45 57.77 55.9 56.1 59.4 15/04/2022 18:02:50 45.38 45.52 49.17 44.5 45.2 48 56.36 56.44 57.77 55.9 56.1 59.4 15/04/2022 18:02:51 44.53 45.23 49.17 44.6 45.2 48 56.15 56.54 57.77 55.9 56.1 59.4 15/04/2022 18:02:52 44.14 45.1 49.17 44.6 45.2 48 56.41 56.38 57.77 55.9 56.1 59.4 15/04/2022 18:02:53 43.8 44.37 49.17 44.6 45.2 48 55.95 56.44 57.77 55.9 56.1 59.4 15/04/2022 18:02:54 43.5 44.21 49.17 44.5 45.2 48 55.31 56.07 57.77 55.9 56.1 59.4 15/04/2022 18:02:55 44.41 44.42 49.17 44.5 45.2 48 56.01 56.11 57.77 55.9 56.1 59.4 15/04/2022 18:02:56 44.64 44.69 49.17 44.5 45.2 48 55.54 55.92 57.77 55.9 56.1 59.4 15/04/2022 18:02:57 44.64 44.92 49.17 44.5 45.2 48 56.23 56.17 57.77 55.9 56.1 59.4 15/04/2022 18:02:58 44.63 45.02 49.17 44.5 45.2 48 56.03 56.28 57.77 55.9 56.1 59.4 15/04/2022 18:02:59 45.49 45.22 49.17 44.5 45.2 48 55.87 56.07 57.77 55.9 56.1 59.4 15/04/2022 18:03:00 44.81 45.27 49.17 44.5 45.1 48 55.64 56 57.77 55.9 56.1 59.4 15/04/2022 18:03:01 43.96 45.19 49.17 44.5 45.1 48 55.66 56.04 57.77 55.9 56.1 59.4 15/04/2022 18:03:02 44.31 44.95 49.17 44.5 45.1 48 56 56.16 57.77 55.9 56.1 59.4 15/04/2022 18:03:03 44.54 44.83 49.17 44.5 45.1 48 55.42 55.94 57.77 55.9 56.1 59.4 15/04/2022 18:03:04 45.05 45.36 49.17 44.5 45.1 48 55.9 55.84 57.77 55.9 56.1 59.4 15/04/2022 18:03:05 44.81 44.96 49.17 44.5 45.1 48 56.14 56.18 57.77 55.9 56.1 59.4 15/04/2022 18:03:06 45.09 45.29 49.17 44.5 45.1 48 56 56.14 57.77 55.9 56.1 59.4 15/04/2022 18:03:07 44.41 45.08 49.17 44.5 45.1 48 55.66 56.08 57.77 55.9 56.1 59.4 15/04/2022 18:03:08 44.96 45.2 49.17 44.5 45.1 48 56.52 56.35 57.77 55.9 56.1 59.4 15/04/2022 18:03:09 44.92 45.25 49.17 44.5 45.1 48 55.73 56.46 57.77 55.9 56.1 59.4 15/04/2022 18:03:10 44.87 45.22 49.17 44.5 45.1 48 55.41 55.89 57.77 55.9 56.1 59.4 15/04/2022 18:03:11 43.88 45.19 48.88 44.5 45.1 48 56.11 56.19 57.48 55.9 56.1 59.4 15/04/2022 18:03:12 44.88 45.1 47.15 44.5 45.1 48 55.61 56 56.88 55.9 56.1 59.4 15/04/2022 18:03:13 44.14 45 45.52 44.5 45.1 48 55.8 55.99 56.88 55.9 56.1 59.4 15/04/2022 18:03:14 44.66 45.05 45.52 44.5 45.1 48 55.82 56.14 56.88 55.9 56.1 59.4 15/04/2022 18:03:15 40.85 44.82 45.52 44.5 45.1 48 55.87 56.19 56.88 55.9 56.1 59.4 15/04/2022 18:03:16 44.65 44.32 45.52 44.5 45.1 48 56.02 56.01 56.88 55.9 56.1 59.4 15/04/2022 18:03:17 43.71 44.32 45.52 44.5 45.1 48 55.69 56.13 56.82 55.9 56.1 59.4 15/04/2022 18:03:18 43.75 44.06 45.52 44.5 45.1 48 55.48 56.09 56.54 55.9 56.1 59.4 15/04/2022 18:03:19 43.45 44.4 45.52 44.5 45.1 48 55.91 55.89 56.54 55.9 56.1 59.4 15/04/2022 18:03:20 44.28 44.15 45.36 44.5 45.1 48 55.31 55.73 56.54 55.9 56.1 59.4 15/04/2022 18:03:21 44.96 44.99 45.36 44.5 45.1 48 55.69 55.87 56.46 55.9 56.1 59.4 15/04/2022 18:03:22 43.62 44.79 45.36 44.5 45.1 48 55.72 55.78 56.46 55.9 56.1 59.4 15/04/2022 18:03:23 43.96 44.42 45.36 44.5 45.1 48 55.87 55.85 56.46 55.9 56.1 59.4 15/04/2022 18:03:24 45 45.42 45.42 44.5 45.1 48 56.19 56.31 56.46 55.9 56.1 59.4 15/04/2022 18:03:25 44.61 44.94 45.42 44.5 45.1 48 55.42 56 56.46 55.9 56.1 59.4 15/04/2022 18:03:26 44.28 45.06 45.42 44.5 45.1 48 55.91 56.11 56.46 55.9 56.1 59.4 15/04/2022 18:03:27 43.44 44.48 45.42 44.5 45.1 48 55.85 56.22 56.46 55.9 56.1 59.4 15/04/2022 18:03:28 44.01 44.35 45.42 44.5 45.1 48 55.61 55.75 56.46 55.9 56.1 59.4 15/04/2022 18:03:29 44.47 44.43 45.42 44.5 45.1 48 55.8 55.87 56.46 55.9 56.1 59.4 15/04/2022 18:03:30 44.73 45.12 45.42 44.5 45.1 48 56.23 56.21 56.46 55.9 56.1 59.4 15/04/2022 18:03:31 43.65 44.91 45.42 44.5 45.1 48 55.99 56.33 56.46 55.9 56.1 59.4 15/04/2022 18:03:32 44.47 44.49 45.42 44.5 45.1 48 55.92 56.1 56.46 55.9 56.1 59.4 15/04/2022 18:03:33 45.02 44.9 45.42 44.5 45.1 48 56.56 56.53 56.53 55.9 56.1 59.4 15/04/2022 18:03:34 45.84 45.6 45.6 44.5 45.1 48 57.24 57.33 57.33 55.9 56.1 59.4 15/04/2022 18:03:35 48.26 47.77 47.77 44.5 45.1 48 56.2 56.89 57.33 55.9 56.1 59.4 15/04/2022 18:03:36 50.51 50.05 50.05 44.6 45.1 48 58.9 58.41 58.41 56 56.1 59.4 15/04/2022 18:03:37 48.69 50.7 50.7 44.6 45.1 48 57.95 58.82 58.82 56 56.1 59.4 15/04/2022 18:03:38 46.2 49.16 50.7 44.6 45.1 48 56.48 58.02 58.82 56 56.1 59.4 15/04/2022 18:03:39 45.68 47.56 50.7 44.6 45.1 48 56.89 57.48 58.82 56 56.1 59.4 15/04/2022 18:03:40 43.93 46.3 50.7 44.6 45.1 48 55.89 57.02 58.82 56 56.1 59.4 15/04/2022 18:03:41 45.07 45.4 50.7 44.6 45.1 48 55.67 56.2 58.82 56 56.1 59.4 15/04/2022 18:03:42 45.41 45.67 50.7 44.6 45.1 48 56 56.08 58.82 56 56.1 59.4 15/04/2022 18:03:43 44.72 45.64 50.7 44.6 45.1 48 55.6 56.06 58.82 56 56.1 59.4 15/04/2022 18:03:44 44.74 45.39 50.7 44.6 45.1 48 56.17 56.26 58.82 56 56.1 59.4 15/04/2022 18:03:45 43.82 44.92 50.7 44.6 45.1 48 55.9 56.15 58.82 56 56.1 59.4 15/04/2022 18:03:46 44.92 45.01 50.7 44.6 45.1 48 56.57 56.44 58.82 56 56.1 59.4 15/04/2022 18:03:47 44.47 44.91 50.7 44.6 45.1 48 55.52 56.39 58.82 56 56.1 59.4 15/04/2022 18:03:48 43.19 44.73 50.7 44.6 45.1 48 55.86 56.02 58.82 56 56.1 59.4 15/04/2022 18:03:49 43.86 44.11 50.7 44.6 45.1 48 55.72 56.13 58.82 56 56.1 59.4 15/04/2022 18:03:50 45.12 44.97 50.7 44.6 45.1 48 55.93 56 58.82 56 56.1 59.4 15/04/2022 18:03:51 44.54 45 50.7 44.6 45.1 48 55.36 55.89 58.82 56 56.1 59.4 15/04/2022 18:03:52 43.77 44.82 50.7 44.6 45.1 48 55.79 55.81 58.82 56 56.1 59.4 15/04/2022 18:03:53 44.88 44.8 50.7 44.6 45.1 48 55.75 56.24 58.82 56 56.1 59.4 15/04/2022 18:03:54 43.91 44.99 50.7 44.6 45.1 48 56.04 56.04 58.82 56 56.1 59.4 15/04/2022 18:03:55 43.74 44.23 50.7 44.6 45.1 48 56.06 56.08 58.82 56 56.1 59.4 15/04/2022 18:03:56 44.61 44.8 50.7 44.6 45.1 48 55.68 56.05 58.82 56 56.1 59.4 15/04/2022 18:03:57 44.8 44.76 50.7 44.6 45.1 48 55.82 55.96 58.82 56 56.1 59.4 15/04/2022 18:03:58 43.74 44.83 50.7 44.6 45.1 48 56.39 56.3 58.82 56 56.1 59.4 15/04/2022 18:03:59 44.91 44.96 50.7 44.6 45.1 48 55.89 56.46 58.82 56 56.1 59.4 15/04/2022 18:04:00 43.8 44.62 50.7 44.6 45.1 48 55.7 56.08 58.82 56 56.1 59.4 15/04/2022 18:04:01 44.78 45.1 50.7 44.7 45.1 48 55.39 55.76 58.82 56 56.1 59.4 15/04/2022 18:04:02 44.56 44.77 50.7 44.6 45.1 48 55.33 55.61 58.82 56 56.1 59.4 15/04/2022 18:04:03 44.19 45.05 50.7 44.6 45.1 48 56 55.9 58.82 56 56.1 59.4 15/04/2022 18:04:04 42.53 44.39 50.7 44.6 45.1 48 55.06 55.93 58.82 56 56.1 59.4 15/04/2022 18:04:05 44.4 44.42 50.7 44.6 45.1 48 55.79 55.7 58.82 56 56.1 59.4 15/04/2022 18:04:06 44.17 44.44 50.7 44.6 45.1 48 56.3 56.2 58.82 56 56.1 59.4 15/04/2022 18:04:07 43.09 44.51 49.16 44.6 45.1 48 56.23 56.42 58.02 56 56.1 59.4 15/04/2022 18:04:08 44.98 44.67 47.56 44.6 45.1 48 56.73 56.54 57.48 56 56.1 59.4 15/04/2022 18:04:09 43.95 44.46 46.3 44.6 45.1 48 55.91 56.59 57.02 56 56.1 59.4 15/04/2022 18:04:10 44.62 44.74 45.67 44.6 45.1 48 56.25 56.35 56.59 56 56.1 59.4 15/04/2022 18:04:11 44.98 45.16 45.67 44.6 45.1 48 55.87 56.38 56.59 56 56.1 59.4 15/04/2022 18:04:12 44.61 45.29 45.64 44.6 45.1 48 55.68 56.03 56.59 56 56.1 59.4 15/04/2022 18:04:13 44.62 44.85 45.39 44.6 45.1 48 55.22 55.77 56.59 56 56.1 59.4 15/04/2022 18:04:14 45.36 45.23 45.29 44.6 45.1 48 56.61 56.3 56.59 56 56.1 59.4 15/04/2022 18:04:15 44.73 45.18 45.29 44.6 45.1 48 55.73 56.3 56.59 56 56.1 59.4 15/04/2022 18:04:16 44.3 45.24 45.29 44.6 45.1 48 55.6 55.99 56.59 56 56.1 59.4 15/04/2022 18:04:17 44.37 45.14 45.29 44.6 45.1 48 55.65 55.97 56.59 56 56.1 59.4 15/04/2022 18:04:18 43.73 44.57 45.29 44.6 45.1 48 56.18 56.12 56.59 56 56.1 59.4 15/04/2022 18:04:19 45.5 45.31 45.31 44.6 45.1 48 56.48 56.4 56.59 56 56.1 59.4 15/04/2022 18:04:20 50.25 49.26 49.26 44.7 45.1 48 58.5 57.97 57.97 56 56.1 59.4 15/04/2022 18:04:21 49.08 50.08 50.08 44.7 45.1 48 57.78 58.34 58.34 56 56.1 59.4 15/04/2022 18:04:22 47.02 48.53 50.08 44.7 45.1 48 58.5 58.3 58.34 56 56.1 59.4 15/04/2022 18:04:23 45.31 47.55 50.08 44.7 45.1 48 56.14 58.09 58.34 56 56.1 59.4 15/04/2022 18:04:24 44.31 46.3 50.08 44.7 45.1 48 56.27 56.96 58.34 56 56.1 59.4 15/04/2022 18:04:25 44.59 45.36 50.08 44.7 45.1 48 56.07 56.54 58.34 56 56.1 59.4 15/04/2022 18:04:26 45.4 45.22 50.08 44.7 45.1 48 54.91 56.27 58.34 56 56.1 59.4 15/04/2022 18:04:27 44.75 45.4 50.08 44.7 45.1 48 56.13 55.93 58.34 56 56.1 59.4 15/04/2022 18:04:28 45.13 45.51 50.08 44.7 45.1 48 55.46 55.98 58.34 56 56.1 59.4 15/04/2022 18:04:29 45.2 45.55 50.08 44.7 45.1 48 55.57 55.77 58.34 56 56.1 59.4 15/04/2022 18:04:30 47.29 46.76 50.08 44.8 45.1 48 58.27 57.38 58.34 56 56.1 59.4 15/04/2022 18:04:31 45.58 47.23 50.08 44.8 45.1 48 56.95 57.86 58.34 56 56.1 59.4 15/04/2022 18:04:32 44.54 45.85 50.08 44.8 45.1 48 55.4 56.93 58.34 56 56.1 59.4 15/04/2022 18:04:33 44.77 45.39 50.08 44.8 45.1 48 56.87 56.8 58.34 56 56.1 59.4 15/04/2022 18:04:34 43.99 44.89 50.08 44.8 45.1 48 56.15 56.79 58.34 56 56.1 59.4 15/04/2022 18:04:35 44.17 44.78 50.08 44.8 45.1 48 55.89 56.32 58.34 56 56.1 59.4 15/04/2022 18:04:36 45.18 45.25 50.08 44.8 45.1 48 55.87 56.47 58.34 56 56.1 59.4 15/04/2022 18:04:37 43.74 44.72 50.08 44.8 45.1 48 55.74 55.99 58.34 56 56.1 59.4 15/04/2022 18:04:38 46.84 46.27 50.08 44.8 45.1 48 56.22 56.19 58.34 56 56.1 59.4 15/04/2022 18:04:39 49.52 49.34 50.08 44.8 45.1 48 58.8 58.44 58.44 56 56.1 59.4 15/04/2022 18:04:40 45.62 47.96 50.08 44.8 45.1 48 56.04 57.59 58.44 56 56.1 59.4 15/04/2022 18:04:41 44.82 46.76 50.08 44.8 45.1 48 55.71 56.64 58.44 56 56.1 59.4 15/04/2022 18:04:42 44.31 45.65 50.08 44.8 45.1 48 56.4 56.69 58.44 56 56.1 59.4 15/04/2022 18:04:43 44.47 44.9 50.08 44.8 45.1 48 56.05 56.57 58.44 56 56.1 59.4 15/04/2022 18:04:44 43.77 44.99 50.08 44.8 45.1 48 55.83 56.13 58.44 56 56.1 59.4 15/04/2022 18:04:45 43.69 44.53 50.08 44.8 45.1 48 56.62 56.39 58.44 56 56.1 59.4 15/04/2022 18:04:46 43.8 44.19 50.08 44.8 45.1 48 56.07 56.52 58.44 56 56.1 59.4 15/04/2022 18:04:47 45 44.94 50.08 44.8 45.1 48 56.88 56.76 58.44 56 56.1 59.4 15/04/2022 18:04:48 50.15 49.65 50.08 44.8 45.1 48 57.73 58.04 58.44 56 56.1 59.4 15/04/2022 18:04:49 44.9 47.82 50.08 44.8 45.1 48 55.93 56.96 58.44 56 56.1 59.4 15/04/2022 18:04:50 47.66 47.77 50.08 44.8 45.1 48 57.3 57.26 58.44 56 56.1 59.4 15/04/2022 18:04:51 45.62 47.03 49.65 44.9 45.1 48 55.67 56.84 58.44 56 56.1 59.4 15/04/2022 18:04:52 45.5 46.43 49.65 44.9 45.1 48 56.38 56.56 58.44 56 56.1 59.4 15/04/2022 18:04:53 45.71 45.9 49.65 44.9 45.1 48 57.55 57.18 58.44 56 56.1 59.4 15/04/2022 18:04:54 48.23 48.06 49.65 44.9 45.1 48 57.6 57.6 58.44 56.1 56.1 59.4 15/04/2022 18:04:55 54.24 53.81 53.81 45 45.2 48 58.53 58.64 58.64 56.1 56.1 59.4 15/04/2022 18:04:56 52.41 54.38 54.38 45.1 45.2 48 59.56 59.45 59.45 56.1 56.1 59.4 15/04/2022 18:04:57 50.13 53.08 54.38 45.1 45.2 48 59.53 60.07 60.07 56.1 56.1 59.4 15/04/2022 18:04:58 46.28 51.16 54.38 45.1 45.2 48 57.29 59.29 60.07 56.1 56.1 59.4 15/04/2022 18:04:59 44.25 48.78 54.38 45.1 45.2 48 55.43 58.04 60.07 56.1 56.1 59.4 15/04/2022 18:05:00 46.02 46.59 54.38 45.1 45.2 48 56.6 56.94 60.07 56.1 56.1 59.4 15/04/2022 18:05:01 44.94 46.34 54.38 45.1 45.2 48 56.51 57 60.07 56.1 56.1 59.4 15/04/2022 18:05:02 44.39 45.46 54.38 45.1 45.2 48 55.88 56.41 60.07 56.1 56.1 59.4 15/04/2022 18:05:03 45.38 45.35 54.38 45.1 45.2 48 56 56.46 60.07 56.1 56.1 59.4 15/04/2022 18:05:04 51.43 50.65 54.38 45.1 45.2 48.1 58.48 58.05 60.07 56.1 56.1 59.4 15/04/2022 18:05:05 51.77 52.29 54.38 45.2 45.2 48.1 58.79 59.02 60.07 56.1 56.1 59.4 15/04/2022 18:05:06 46.77 51.07 54.38 45.2 45.2 48.1 57.06 58.69 60.07 56.1 56.1 59.4 15/04/2022 18:05:07 44.77 48.76 54.38 45.2 45.2 48.1 55.86 57.36 60.07 56.1 56.1 59.4 15/04/2022 18:05:08 47.29 47.42 54.38 45.2 45.2 48.1 57.16 57.09 60.07 56.1 56.1 59.4 15/04/2022 18:05:09 44.67 47.08 54.38 45.2 45.2 48.1 56.85 57.14 60.07 56.1 56.1 59.4 15/04/2022 18:05:10 44.59 45.85 54.38 45.2 45.2 48.1 56.47 56.97 60.07 56.2 56.1 59.4 15/04/2022 18:05:11 44.96 45.41 54.38 45.2 45.2 48.1 55.19 56.65 60.07 56.2 56.1 59.4 15/04/2022 18:05:12 45.44 45.55 54.38 45.2 45.2 48.1 56.27 56.32 60.07 56.2 56.1 59.4 15/04/2022 18:05:13 43.96 45.18 54.38 45.2 45.2 48.1 55.73 56.23 60.07 56.2 56.1 59.4 15/04/2022 18:05:14 45.26 45.27 54.38 45.2 45.2 48.1 55.94 55.95 60.07 56.2 56.1 59.4 15/04/2022 18:05:15 47.67 46.93 54.38 45.2 45.2 48.1 56.1 56.13 60.07 56.2 56.1 59.4 15/04/2022 18:05:16 47.5 47.65 54.38 45.2 45.2 48.1 56.11 56.66 60.07 56.2 56.1 59.4 15/04/2022 18:05:17 46.32 47.12 54.38 45.3 45.2 48.1 56.58 56.54 60.07 56.2 56.1 59.4 15/04/2022 18:05:18 46.8 46.95 54.38 45.3 45.2 48.1 56.12 56.48 60.07 56.2 56.1 59.4 15/04/2022 18:05:19 45.51 46.84 54.38 45.3 45.2 48.1 55.92 56.3 60.07 56.2 56.1 59.4 15/04/2022 18:05:20 44.24 46.02 54.38 45.3 45.2 48.1 56.35 56.36 60.07 56.2 56.1 59.4 15/04/2022 18:05:21 45.26 45.61 54.38 45.3 45.2 48.1 55.52 56.24 60.07 56.2 56.1 59.4 15/04/2022 18:05:22 45.42 45.69 54.38 45.3 45.2 48.1 55.88 56.08 60.07 56.2 56.1 59.4 15/04/2022 18:05:23 45.11 45.78 54.38 45.3 45.2 48.1 55.23 55.98 60.07 56.2 56.1 59.4 15/04/2022 18:05:24 48.41 47.89 54.38 45.3 45.2 48.1 57.64 57.03 60.07 56.2 56.1 59.4 15/04/2022 18:05:25 46.14 47.82 54.38 45.3 45.2 48.1 56.26 57.11 60.07 56.2 56.1 59.4 15/04/2022 18:05:26 43.8 46.77 53.08 45.3 45.2 48.1 56.06 56.46 60.07 56.2 56.1 59.4 15/04/2022 18:05:27 48.43 47.63 52.29 45.3 45.2 48.1 57.68 57.38 59.29 56.2 56.1 59.4 15/04/2022 18:05:28 44.34 47.44 52.29 45.3 45.2 48.1 55.91 57.19 59.02 56.2 56.1 59.4 15/04/2022 18:05:29 45.09 46.13 52.29 45.3 45.2 48.1 55.71 56.47 59.02 56.2 56.1 59.4 15/04/2022 18:05:30 44.8 45.65 52.29 45.3 45.2 48.1 56.19 56.21 59.02 56.2 56.1 59.4 15/04/2022 18:05:31 44.11 44.92 52.29 45.3 45.2 48.1 56.37 56.6 59.02 56.2 56.1 59.4 15/04/2022 18:05:32 44.39 44.81 52.29 45.3 45.2 48.1 56.7 56.92 59.02 56.2 56.1 59.4 15/04/2022 18:05:33 45.09 44.99 52.29 45.3 45.2 48.1 55.96 56.42 59.02 56.2 56.1 59.4 15/04/2022 18:05:34 45.98 46.25 52.29 45.3 45.2 48.1 56.65 56.72 59.02 56.2 56.1 59.4 15/04/2022 18:05:35 44.97 45.52 51.07 45.3 45.2 48.1 56.68 56.69 58.69 56.2 56.1 59.4 15/04/2022 18:05:36 44.59 45.2 48.76 45.3 45.2 48.1 55.42 56.54 57.38 56.2 56.1 59.4 15/04/2022 18:05:37 45.05 45.27 47.89 45.3 45.2 48.1 56.27 56.18 57.38 56.2 56.1 59.4 15/04/2022 18:05:38 44.45 45.15 47.89 45.3 45.2 48.1 55.96 56.23 57.38 56.2 56.1 59.4 15/04/2022 18:05:39 46.02 45.58 47.89 45.3 45.2 48.1 56.57 56.6 57.38 56.2 56.1 59.4 15/04/2022 18:05:40 44.39 45.59 47.89 45.3 45.2 48.1 56.72 56.73 57.38 56.2 56.1 59.4 15/04/2022 18:05:41 45.37 45.38 47.89 45.3 45.2 48.1 55.51 56.74 57.38 56.2 56.1 59.4 15/04/2022 18:05:42 46.61 46.29 47.89 45.3 45.2 48.1 56.68 56.49 57.38 56.2 56.1 59.4 15/04/2022 18:05:43 44.4 46.38 47.89 45.3 45.2 48.1 56.17 56.49 57.38 56.2 56.1 59.4 15/04/2022 18:05:44 44.59 45.34 47.89 45.3 45.2 48.1 56.02 56.31 57.38 56.2 56.1 59.4 15/04/2022 18:05:45 45.56 45.4 47.89 45.3 45.2 48.1 56.18 56.39 57.38 56.2 56.1 59.4 15/04/2022 18:05:46 44.59 45.5 47.89 45.3 45.2 48.1 55.62 56.2 57.38 56.2 56.1 59.4 15/04/2022 18:05:47 44.94 45.17 47.89 45.3 45.2 48.1 55.84 56.02 57.38 56.2 56.1 59.4 15/04/2022 18:05:48 45.58 45.66 47.89 45.3 45.2 48.1 55.73 55.9 57.38 56.2 56.1 59.4 15/04/2022 18:05:49 44.85 45.46 47.89 45.3 45.2 48.1 55.72 55.86 57.38 56.2 56.1 59.4 15/04/2022 18:05:50 42.92 45.19 47.89 45.3 45.2 48.1 56.12 56.17 57.38 56.2 56.1 59.4 15/04/2022 18:05:51 47.49 46.59 47.89 45.3 45.2 48.1 55.73 56.12 57.38 56.2 56.1 59.4 15/04/2022 18:05:52 44.4 46.09 47.89 45.3 45.2 48.1 55.77 55.92 57.38 56.2 56.1 59.4 15/04/2022 18:05:53 44.78 45.14 47.89 45.3 45.2 48.1 56.75 56.55 57.38 56.2 56.1 59.4 15/04/2022 18:05:54 44.49 45.19 47.82 45.3 45.2 48.1 56.35 56.6 57.38 56.2 56.1 59.4 15/04/2022 18:05:55 45.29 45.47 47.63 45.3 45.2 48.1 55.7 56.39 57.38 56.2 56.1 59.4 15/04/2022 18:05:56 43.21 45.22 47.63 45.3 45.2 48.1 56.18 56.16 57.38 56.2 56.1 59.4 15/04/2022 18:05:57 43.76 44.31 47.44 45.3 45.2 48.1 56.13 56.47 57.19 56.2 56.1 59.4 15/04/2022 18:05:58 44.55 44.45 46.59 45.3 45.2 48.1 56.55 56.46 56.92 56.2 56.1 59.4 15/04/2022 18:05:59 44.99 45.12 46.59 45.3 45.2 48.1 55.83 56.59 56.92 56.2 56.1 59.4 15/04/2022 18:06:00 44 44.76 46.59 45.3 45.2 48.1 56.34 56.43 56.92 56.2 56.1 59.4 15/04/2022 18:06:01 44.46 44.93 46.59 45.3 45.2 48.1 55.85 56.52 56.92 56.2 56.1 59.4 15/04/2022 18:06:02 44.53 44.89 46.59 45.3 45.2 48.1 55.97 56.2 56.74 56.2 56.1 59.4 15/04/2022 18:06:03 44.51 44.92 46.59 45.3 45.2 48.1 56.4 56.69 56.74 56.2 56.1 59.4 15/04/2022 18:06:04 44.92 44.97 46.59 45.3 45.2 48.1 56.13 56.31 56.74 56.2 56.1 59.4 15/04/2022 18:06:05 44.49 45.12 46.59 45.3 45.2 48.1 56.75 56.98 56.98 56.2 56.1 59.4 15/04/2022 18:06:06 43.41 44.76 46.59 45.3 45.1 48.1 56.02 56.47 56.98 56.2 56.1 59.4 15/04/2022 18:06:07 43.21 44.05 46.59 45.3 45.1 48.1 55.74 56.22 56.98 56.2 56.1 59.4 15/04/2022 18:06:08 44.85 44.68 46.59 45.3 45.1 48.1 55.87 56.01 56.98 56.2 56.1 59.4 15/04/2022 18:06:09 44.36 44.68 46.59 45.3 45.1 48.1 56.33 56.42 56.98 56.2 56.1 59.4 15/04/2022 18:06:10 44.73 44.91 46.59 45.3 45 48.1 55.57 56.19 56.98 56.2 56.1 59.4 15/04/2022 18:06:11 44.5 45.28 46.59 45.3 45 48.1 55.73 56.12 56.98 56.2 56.1 59.4 15/04/2022 18:06:12 45.14 45.22 46.59 45.3 45 48.1 56.1 56.19 56.98 56.2 56.1 59.4 15/04/2022 18:06:13 44.26 45.1 46.59 45.3 45 48.1 55.9 56.14 56.98 56.2 56 59.4 15/04/2022 18:06:14 45.16 45.26 46.59 45.3 45 48.1 56.93 56.82 56.98 56.2 56 59.4 15/04/2022 18:06:15 50.69 49.89 49.89 45.4 45 48.1 58.51 58.43 58.43 56.2 56 59.4 15/04/2022 18:06:16 50.65 50.32 50.32 45.4 45 48.1 57.4 58.04 58.43 56.2 56 59.4 15/04/2022 18:06:17 51.47 51.68 51.68 45.5 45 48.1 57.96 58.05 58.43 56.2 56 59.4 15/04/2022 18:06:18 46.55 51.18 51.68 45.5 45 48.1 56.57 57.83 58.43 56.2 56 59.4 15/04/2022 18:06:19 45.69 48.9 51.68 45.5 45 48.1 56.07 57.1 58.43 56.2 56 59.4 15/04/2022 18:06:20 44.76 47.22 51.68 45.5 45 48.1 56.16 56.58 58.43 56.2 56 59.4 15/04/2022 18:06:21 45.02 46.01 51.68 45.5 45 48.1 55.07 56.26 58.43 56.2 56 59.4 15/04/2022 18:06:22 44.27 45.43 51.68 45.5 45 48.1 56.03 55.95 58.43 56.2 56 59.4 15/04/2022 18:06:23 50.36 49.47 51.68 45.5 45 48.1 57.37 56.92 58.43 56.2 56 59.4 15/04/2022 18:06:24 49.28 49.89 51.68 45.5 45 48.1 57.72 57.73 58.43 56.2 56 59.4 15/04/2022 18:06:25 44.32 48.99 51.68 45.5 45 48.1 56.41 57.52 58.43 56.2 56 59.4 15/04/2022 18:06:26 45.7 46.81 51.68 45.5 45 48.1 55.76 56.8 58.43 56.2 56 59.4 15/04/2022 18:06:27 44.81 46.14 51.68 45.5 45 48.1 56.08 56.3 58.43 56.2 56 59.4 15/04/2022 18:06:28 45.66 45.76 51.68 45.5 45 48.1 56.23 56.27 58.43 56.2 56 59.4 15/04/2022 18:06:29 44.73 45.49 51.68 45.5 45 48.1 56.34 56.43 58.43 56.2 56 59.4 15/04/2022 18:06:30 43.32 45.21 51.68 45.5 45 48.1 56.24 56.5 58.43 56.2 56 59.4 15/04/2022 18:06:31 45.08 44.9 51.68 45.5 45 48.1 55.94 56.36 58.43 56.2 56 59.4 15/04/2022 18:06:32 45.05 45.07 51.68 45.5 45 48.1 55.58 56.1 58.43 56.2 56 59.4 15/04/2022 18:06:33 44.6 45.16 51.68 45.5 45 48.1 56.01 56.11 58.43 56.2 56 59.4 15/04/2022 18:06:34 45.11 45.28 51.68 45.5 45 48.1 56.48 56.42 58.43 56.2 56 59.4 15/04/2022 18:06:35 44.74 45.16 51.68 45.5 45 48.1 56.35 56.65 58.43 56.2 56 59.4 15/04/2022 18:06:36 43.94 45.06 51.68 45.5 45 48.1 55.77 56.46 58.43 56.2 56 59.4 15/04/2022 18:06:37 43.87 44.5 51.68 45.5 45 48.1 55.67 56.05 58.43 56.2 56 59.4 15/04/2022 18:06:38 44.11 44.65 51.68 45.5 45 48.1 56.11 56.05 58.43 56.3 56 59.4 15/04/2022 18:06:39 44.54 44.64 51.68 45.5 45 48.1 56.5 56.35 58.43 56.2 56 59.4 15/04/2022 18:06:40 46.33 45.97 51.68 45.5 45 48.1 55.96 56.41 58.43 56.2 56 59.4 15/04/2022 18:06:41 44.99 45.97 51.68 45.5 45 48.1 56.8 56.67 58.43 56.2 56 59.4 15/04/2022 18:06:42 45.27 45.54 51.68 45.5 45 48.1 59.1 58.71 58.71 56.3 56.1 59.4 15/04/2022 18:06:43 45.62 45.83 51.68 45.5 45 48.1 60.33 59.77 59.77 56.3 56.1 59.4 15/04/2022 18:06:44 44.58 45.88 51.68 45.5 45 48.1 61.64 61.16 61.16 56.3 56.1 59.4 15/04/2022 18:06:45 43.23 45.11 51.68 45.5 45 48.1 61.01 61.83 61.83 56.4 56.1 59.4 15/04/2022 18:06:46 44.79 44.74 51.68 45.5 45 48.1 62.93 62.78 62.78 56.4 56.1 59.4 15/04/2022 18:06:47 44.47 44.83 51.18 45.5 45 48.1 59.27 62.04 62.78 56.4 56.1 59.4 15/04/2022 18:06:48 49.45 49.05 49.89 45.6 45 48.1 61.13 61.41 62.78 56.5 56.1 59.4 15/04/2022 18:06:49 46.21 47.98 49.89 45.6 45 48.1 60.46 60.97 62.78 56.5 56.1 59.4 15/04/2022 18:06:50 45.65 46.77 49.89 45.6 45 48.1 58.63 61.31 62.78 56.5 56.1 59.4 15/04/2022 18:06:51 45.13 46.43 49.89 45.6 45 48.1 56.95 59.27 62.78 56.5 56.1 59.4 15/04/2022 18:06:52 44.17 45.49 49.89 45.6 45 48.1 56.33 57.9 62.78 56.5 56.1 59.4 15/04/2022 18:06:53 44.56 44.74 49.89 45.6 45 48.1 55.91 57.06 62.78 56.5 56.1 59.4 15/04/2022 18:06:54 44.82 45.13 49.05 45.6 45 48.1 56.9 56.81 62.78 56.5 56.1 59.4 15/04/2022 18:06:55 45.37 45.56 49.05 45.6 45 48.1 55.77 56.88 62.78 56.5 56.1 59.4 15/04/2022 18:06:56 45.68 45.7 49.05 45.6 45 48.1 55.94 56.33 62.78 56.5 56.1 59.4 15/04/2022 18:06:57 45.06 45.65 49.05 45.6 45 48.1 56.05 56.13 62.78 56.5 56.1 59.4 15/04/2022 18:06:58 45.26 45.57 49.05 45.6 45 48.1 56.13 56.33 62.78 56.5 56.1 59.4 15/04/2022 18:06:59 43.66 45.28 49.05 45.6 45 48.1 55.89 56.16 62.78 56.5 56.1 59.4 15/04/2022 18:07:00 44.52 44.68 49.05 45.6 45 48.1 55.7 55.95 62.78 56.5 56.1 59.4 15/04/2022 18:07:01 43.79 44.56 49.05 45.6 45 48.1 55.36 55.86 62.78 56.5 56.1 59.4 15/04/2022 18:07:02 43.82 44.64 49.05 45.6 44.9 48.1 56.19 56.07 62.78 56.5 56.1 59.4 15/04/2022 18:07:03 45.45 45.17 49.05 45.6 44.9 48.1 56.65 56.41 62.78 56.5 56.1 59.4 15/04/2022 18:07:04 51.65 50.33 50.33 45.6 45 48.1 59.47 58.53 62.78 56.5 56.1 59.4 15/04/2022 18:07:05 53.2 52.76 52.76 45.7 45 48.1 59.95 59.49 62.78 56.5 56.1 59.4 15/04/2022 18:07:06 48.03 52.14 52.76 45.7 45 48.1 58.33 59.72 62.78 56.5 56.1 59.4 15/04/2022 18:07:07 44.84 49.77 52.76 45.7 45 48.1 56.01 58.62 62.78 56.5 56.1 59.4 15/04/2022 18:07:08 45.17 47.34 52.76 45.7 45 48.1 55.45 57.16 62.78 56.5 56.1 59.4 15/04/2022 18:07:09 45.16 46.03 52.76 45.7 45 48.1 55.33 56.24 62.78 56.5 56.1 59.4 15/04/2022 18:07:10 43.81 45.69 52.76 45.7 45 48.1 55.6 55.89 62.78 56.5 56.1 59.4 15/04/2022 18:07:11 45.44 45.59 52.76 45.7 45 48.1 56.23 56.18 62.78 56.5 56.1 59.4 15/04/2022 18:07:12 45.44 45.68 52.76 45.7 45 48.1 56.63 56.61 62.78 56.5 56.1 59.4 15/04/2022 18:07:13 44.97 45.55 52.76 45.7 45 48.1 56.71 56.83 62.78 56.5 56.1 59.4 15/04/2022 18:07:14 43.12 45.17 52.76 45.7 45 48.1 55.02 56.65 62.78 56.5 56.1 59.4 15/04/2022 18:07:15 45.35 44.96 52.76 45.7 45 48.1 56.72 56.42 62.78 56.5 56.1 59.4 15/04/2022 18:07:16 45.89 45.64 52.76 45.7 45 48.1 55.81 56.5 62.04 56.5 56.1 59.4 15/04/2022 18:07:17 46.03 46.08 52.76 45.7 45 48.1 56.08 56.35 61.41 56.5 56.1 59.4 15/04/2022 18:07:18 45.06 46.11 52.76 45.7 45 48.1 56.46 56.32 61.31 56.5 56.2 59.4 15/04/2022 18:07:19 44.93 45.62 52.76 45.7 45 48.1 55.95 56.36 61.31 56.5 56.2 59.4 15/04/2022 18:07:20 45.05 46.06 52.76 45.7 45 48.1 56.84 56.85 59.72 56.5 56.2 59.4 15/04/2022 18:07:21 48.07 47.07 52.76 45.8 45 48.1 57.2 57.21 59.72 56.5 56.2 59.4 15/04/2022 18:07:22 46.52 47.08 52.76 45.8 45 48.1 57.2 57.28 59.72 56.6 56.2 59.4 15/04/2022 18:07:23 45.54 46.87 52.76 45.8 45 48.1 56.52 57.26 59.72 56.6 56.2 59.4 15/04/2022 18:07:24 45.64 46.26 52.76 45.8 45 48.1 55.67 56.73 59.72 56.6 56.2 59.4 15/04/2022 18:07:25 45.26 46.11 52.76 45.8 45 48.1 56.19 56.4 59.72 56.6 56.2 59.4 15/04/2022 18:07:26 45.74 45.97 52.76 45.8 45 48.1 56.05 56.36 59.72 56.6 56.2 59.4 15/04/2022 18:07:27 44.29 45.69 52.76 45.8 45 48.1 55.57 56.19 59.72 56.6 56.2 59.4 15/04/2022 18:07:28 44.96 45.38 52.76 45.8 45 48.1 55.92 56.05 59.72 56.6 56.2 59.4 15/04/2022 18:07:29 43.19 44.65 52.76 45.8 45 48.1 55.64 56.09 59.72 56.6 56.2 59.4 15/04/2022 18:07:30 44.97 44.74 52.76 45.8 45 48.1 55.64 55.79 59.72 56.6 56.2 59.4 15/04/2022 18:07:31 45.7 45.72 52.76 45.8 45 48.1 56.79 56.67 59.72 56.6 56.2 59.4 15/04/2022 18:07:32 44.76 45.56 52.76 45.8 45 48.1 56.43 56.8 59.72 56.6 56.2 59.4 15/04/2022 18:07:33 42.75 44.91 52.76 45.8 45 48.1 55.6 56.46 59.72 56.6 56.2 59.4 15/04/2022 18:07:34 44.55 44.48 52.76 45.8 45 48.1 56 56.14 59.72 56.6 56.2 59.4 15/04/2022 18:07:35 44.89 45.11 52.14 45.8 45 48.1 56.28 56.23 59.72 56.6 56.2 59.4 15/04/2022 18:07:36 44.65 45.07 49.77 45.8 45 48.1 56.37 56.46 58.62 56.6 56.2 59.4 15/04/2022 18:07:37 45.09 45.12 47.34 45.8 45 48.1 56.19 56.37 57.28 56.6 56.2 59.4 15/04/2022 18:07:38 44.63 45.17 47.08 45.8 45 48.1 57.17 57.07 57.28 56.6 56.2 59.4 15/04/2022 18:07:39 45.2 45.24 47.08 45.8 45 48.1 55.6 56.94 57.28 56.6 56.2 59.4 15/04/2022 18:07:40 45.33 45.42 47.08 45.8 45 48.1 56.33 56.4 57.28 56.6 56.2 59.4 15/04/2022 18:07:41 44.71 45.49 47.08 45.7 45 48.1 57.09 57.04 57.28 56.6 56.2 59.4 15/04/2022 18:07:42 46.97 46.62 47.08 45.7 45 48.1 59.09 58.68 58.68 56.6 56.2 59.4 15/04/2022 18:07:43 44.42 46.18 47.08 45.7 45 48.1 55.67 58.14 58.68 56.6 56.2 59.4 15/04/2022 18:07:44 50.02 49.52 49.52 45.8 45 48.1 58.35 58.17 58.68 56.6 56.2 59.4 15/04/2022 18:07:45 51.78 51.42 51.42 45.8 45 48.1 59.72 59.29 59.29 56.6 56.2 59.4 15/04/2022 18:07:46 48.81 51.42 51.42 45.8 45.1 48.1 58.44 59.26 59.29 56.6 56.2 59.4 15/04/2022 18:07:47 45.97 49.84 51.42 45.8 45.1 48.1 56.28 58.67 59.29 56.6 56.2 59.4 15/04/2022 18:07:48 43.03 47.59 51.42 45.8 45.1 48.1 56.12 57.28 59.29 56.6 56.2 59.4 15/04/2022 18:07:49 43.7 45.51 51.42 45.8 45.1 48.1 55.84 56.8 59.29 56.6 56.2 59.4 15/04/2022 18:07:50 43.23 44.33 51.42 45.8 45.1 48.1 55.31 56.05 59.29 56.6 56.2 59.4 15/04/2022 18:07:51 45.84 45.22 51.42 45.8 45.1 48.1 56.97 56.59 59.29 56.6 56.2 59.4 15/04/2022 18:07:52 45.01 45.4 51.42 45.8 45.1 48.1 56.38 56.52 59.29 56.6 56.2 59.4 15/04/2022 18:07:53 45.71 45.76 51.42 45.8 45.1 48.1 56.3 56.52 59.29 56.6 56.2 59.4 15/04/2022 18:07:54 45.18 45.83 51.42 45.9 45.1 48.1 56.35 56.51 59.29 56.6 56.2 59.4 15/04/2022 18:07:55 45.25 45.61 51.42 45.9 45.1 48.1 55.77 56.42 59.29 56.6 56.2 59.4 15/04/2022 18:07:56 48.53 47.85 51.42 45.9 45.1 48.1 58.18 57.76 59.29 56.6 56.2 59.4 15/04/2022 18:07:57 47.03 47.81 51.42 45.9 45.1 48.1 57.28 57.85 59.29 56.6 56.2 59.4 15/04/2022 18:07:58 47.69 48.1 51.42 45.9 45.1 48.1 57.83 57.97 59.29 56.6 56.2 59.4 15/04/2022 18:07:59 45.14 47.37 51.42 45.9 45.1 48.1 56.38 57.6 59.29 56.6 56.2 59.4 15/04/2022 18:08:00 48.42 48.38 51.42 45.9 45.1 48.1 58 58.1 59.29 56.6 56.2 59.4 15/04/2022 18:08:01 50.16 50.52 51.42 45.9 45.1 48.1 58.94 59.38 59.38 56.6 56.2 59.4 15/04/2022 18:08:02 47.6 48.93 51.42 45.9 45.1 48.1 58.09 58.34 59.38 56.7 56.2 59.4 15/04/2022 18:08:03 45.42 48.38 51.42 45.9 45.1 48.1 56.43 58.51 59.38 56.7 56.2 59.4 15/04/2022 18:08:04 48.53 48.7 51.42 46 45.1 48.1 57.16 57.82 59.38 56.7 56.2 59.4 15/04/2022 18:08:05 42.43 47.56 51.42 46 45.1 48.1 56.46 57 59.38 56.7 56.2 59.4 15/04/2022 18:08:06 44.23 45.33 51.42 46 45.1 48.1 55.72 56.7 59.38 56.7 56.2 59.4 15/04/2022 18:08:07 41.02 44.78 51.42 45.9 45.1 48.1 55.37 56.27 59.38 56.7 56.2 59.4 15/04/2022 18:08:08 43.76 43.8 51.42 45.9 45.1 48.1 56.11 56.17 59.38 56.7 56.2 59.4 15/04/2022 18:08:09 44.92 44.64 51.42 45.9 45.1 48.1 55.21 56.14 59.38 56.7 56.2 59.4 15/04/2022 18:08:10 44.75 45.16 51.42 45.9 45.1 48.1 56.02 56.03 59.38 56.7 56.2 59.4 15/04/2022 18:08:11 44.36 44.92 51.42 45.9 45.1 48.1 55.95 56.16 59.38 56.7 56.2 59.4 15/04/2022 18:08:12 47.44 47.03 51.42 46 45.1 48.1 57.49 57.13 59.38 56.7 56.2 59.4 15/04/2022 18:08:13 51.53 50.63 51.42 46 45.1 48.1 57.89 57.81 59.38 56.7 56.2 59.4 15/04/2022 18:08:14 49.32 50.64 51.42 46 45.1 48.1 57.85 58.03 59.38 56.7 56.2 59.4 15/04/2022 18:08:15 48.27 50.68 51.42 46 45.1 48.1 57.36 58.34 59.38 56.7 56.2 59.4 15/04/2022 18:08:16 46.67 49.07 50.68 46 45.1 48.1 56.08 57.68 59.38 56.7 56.2 59.4 15/04/2022 18:08:17 46.95 47.55 50.68 46.1 45.1 48.1 56.98 56.97 59.38 56.7 56.2 59.4 15/04/2022 18:08:18 47.14 47.92 50.68 46.1 45.1 48.1 56.72 57.17 59.38 56.7 56.2 59.4 15/04/2022 18:08:19 44.5 46.94 50.68 46.1 45.1 48.1 56.04 56.69 59.38 56.7 56.2 59.4 15/04/2022 18:08:20 45.02 45.71 50.68 46.1 45.1 48.1 56.27 56.52 59.38 56.7 56.2 59.4 15/04/2022 18:08:21 44.03 45.57 50.68 46.1 45.1 48.1 56.35 56.57 59.38 56.7 56.2 59.4 15/04/2022 18:08:22 44.37 45.1 50.68 46.1 45.1 48.1 56.32 56.48 59.38 56.7 56.2 59.4 15/04/2022 18:08:23 47.56 46.82 50.68 46.1 45.1 48.1 57.09 57.06 59.38 56.7 56.2 59.4 15/04/2022 18:08:24 42.86 46.43 50.68 46.1 45.1 48.1 55.09 56.77 59.38 56.7 56.2 59.4 15/04/2022 18:08:25 44.92 45.08 50.68 46.1 45.1 48.1 55.88 56.23 59.38 56.7 56.2 59.4 15/04/2022 18:08:26 44.39 44.95 50.68 46.1 45.1 48.1 55.56 55.99 59.38 56.7 56.2 59.4 15/04/2022 18:08:27 45.11 45.25 50.68 46.1 45.1 48.1 56.31 56.11 59.38 56.7 56.2 59.4 15/04/2022 18:08:28 44.04 44.9 50.68 46.1 45.1 48.1 56.08 56.22 59.38 56.7 56.2 59.4 15/04/2022 18:08:29 44.37 44.72 50.68 46.1 45.1 48.1 55.48 56.07 59.38 56.7 56.2 59.4 15/04/2022 18:08:30 45.37 45.09 50.68 46.1 45.1 48.1 55.73 55.98 59.38 56.7 56.2 59.4 15/04/2022 18:08:31 43.54 45.02 50.68 46.1 45.1 48.1 55.33 55.84 58.51 56.7 56.2 59.4 15/04/2022 18:08:32 44.51 45.23 50.68 46.1 45.1 48.1 55.88 55.86 58.51 56.7 56.2 59.4 15/04/2022 18:08:33 47.35 46.6 50.68 46.1 45.1 48.1 56.98 56.66 58.34 56.7 56.2 59.4 15/04/2022 18:08:34 47.74 47.47 50.68 46.1 45.1 48.1 57.34 57.23 58.34 56.7 56.2 59.4 15/04/2022 18:08:35 45.84 47.74 50.68 46.1 45.1 48.1 57.11 57.74 58.34 56.7 56.2 59.4 15/04/2022 18:08:36 44.72 46.15 50.68 46.1 45.1 48.1 56.09 56.97 58.34 56.7 56.2 59.4 15/04/2022 18:08:37 45.9 45.95 50.68 46 45.1 48.1 56.03 56.47 58.34 56.7 56.2 59.4 15/04/2022 18:08:38 44.34 45.97 50.68 46 45.1 48.1 55.84 56.39 58.34 56.7 56.2 59.4 15/04/2022 18:08:39 44.1 44.94 50.68 46 45.1 48.1 55.93 56.03 58.34 56.7 56.2 59.4 15/04/2022 18:08:40 44.78 44.96 50.68 46 45.1 48.1 55.53 55.99 58.34 56.7 56.2 59.4 15/04/2022 18:08:41 44.54 44.92 50.68 46 45.1 48.1 55.87 56.01 58.34 56.7 56.2 59.4 15/04/2022 18:08:42 48.81 48.13 50.68 46 45.1 48.1 56.49 56.35 58.34 56.7 56.2 59.4 15/04/2022 18:08:43 46.4 48.15 50.68 46.1 45.1 48.1 57.35 56.99 58.34 56.7 56.2 59.4 15/04/2022 18:08:44 49.76 49.72 50.68 46.1 45.2 48.1 57.83 57.9 58.34 56.7 56.2 59.4 15/04/2022 18:08:45 53.65 52.77 52.77 46.2 45.2 48.1 60.24 59.66 59.66 56.7 56.2 59.4 15/04/2022 18:08:46 49.62 52.47 52.77 46.2 45.2 48.1 58.81 59.43 59.66 56.7 56.2 59.4 15/04/2022 18:08:47 50.14 51.19 52.77 46.2 45.2 48.1 60.34 60.12 60.12 56.7 56.2 59.4 15/04/2022 18:08:48 51.26 51.64 52.77 46.2 45.2 48.1 58.62 59.85 60.12 56.8 56.2 59.4 15/04/2022 18:08:49 51.31 51.87 52.77 46.3 45.2 48.1 59.22 59.48 60.12 56.8 56.2 59.5 15/04/2022 18:08:50 47.85 50.97 52.77 46.3 45.2 48.1 57.63 59.16 60.12 56.8 56.2 59.5 15/04/2022 18:08:51 46.37 49.14 52.77 46.3 45.2 48.1 56.86 58.25 60.12 56.8 56.2 59.5 15/04/2022 18:08:52 48.27 49.4 52.77 46.3 45.2 48.1 56.96 57.93 60.12 56.8 56.2 59.5 15/04/2022 18:08:53 47.28 47.72 52.77 46.3 45.2 48.1 57.77 57.78 60.12 56.8 56.2 59.5 15/04/2022 18:08:54 47.51 48.42 52.77 46.3 45.2 48.1 58.34 58.57 60.12 56.8 56.2 59.5 15/04/2022 18:08:55 58.28 56.96 56.96 46.5 45.3 48.1 62.8 61.87 61.87 56.8 56.3 59.5 15/04/2022 18:08:56 56.4 57.93 57.93 46.7 45.4 48.1 61.18 62.31 62.31 56.9 56.3 59.5 15/04/2022 18:08:57 50.85 56.26 57.93 46.7 45.4 48.1 58.04 61.3 62.31 56.9 56.3 59.5 15/04/2022 18:08:58 47.42 53.68 57.93 46.7 45.4 48.1 57.64 59.58 62.31 56.9 56.3 59.5 15/04/2022 18:08:59 49.46 50.93 57.93 46.7 45.4 48.1 58.79 58.85 62.31 56.9 56.3 59.5 15/04/2022 18:09:00 54.69 54.07 57.93 46.8 45.5 48.1 60.24 60.02 62.31 56.9 56.3 59.5 15/04/2022 18:09:01 53.77 54.77 57.93 46.9 45.5 48.1 59.98 60.53 62.31 56.9 56.3 59.5 15/04/2022 18:09:02 49.2 53.84 57.93 46.9 45.5 48.1 58.78 59.88 62.31 56.9 56.3 59.5 15/04/2022 18:09:03 45.33 51.55 57.93 46.9 45.5 48.1 57.02 59.33 62.31 57 56.3 59.5 15/04/2022 18:09:04 49.35 49.6 57.93 46.9 45.5 48.1 58.94 58.77 62.31 57 56.3 59.5 15/04/2022 18:09:05 48.09 49.9 57.93 46.9 45.5 48.1 58.75 58.92 62.31 57 56.3 59.5 15/04/2022 18:09:06 46.04 48.37 57.93 46.9 45.5 48.1 60.16 59.93 62.31 57 56.3 59.5 15/04/2022 18:09:07 44.19 47.2 57.93 46.9 45.5 48.1 56.83 59.8 62.31 57 56.3 59.5 15/04/2022 18:09:08 45.41 46 57.93 46.9 45.5 48.1 58.95 58.97 62.31 57 56.3 59.5 15/04/2022 18:09:09 45.18 45.7 57.93 46.9 45.5 48.1 56.33 58.64 62.31 57 56.3 59.5 15/04/2022 18:09:10 44.95 45.4 57.93 46.9 45.5 48.1 56.26 57.38 62.31 57 56.3 59.5 15/04/2022 18:09:11 45.03 45.55 57.93 46.9 45.5 48.1 55.82 56.86 62.31 57 56.3 59.5 15/04/2022 18:09:12 43.37 45.04 57.93 46.9 45.5 48.1 55.58 56.15 62.31 57 56.3 59.5 15/04/2022 18:09:13 44.29 44.33 57.93 46.9 45.5 48.1 56.55 56.31 62.31 57 56.3 59.5 15/04/2022 18:09:14 43.95 44.42 57.93 46.9 45.5 48.1 55.29 56.31 62.31 57 56.3 59.5 15/04/2022 18:09:15 44.69 44.68 57.93 46.9 45.5 48.1 55.85 55.94 62.31 57 56.3 59.5 15/04/2022 18:09:16 44.89 45.2 57.93 46.9 45.5 48.1 56.27 56.2 62.31 57 56.3 59.5 15/04/2022 18:09:17 45.23 45.06 57.93 46.9 45.5 48.2 56.35 56.42 62.31 57 56.3 59.5 15/04/2022 18:09:18 45 45.26 57.93 46.9 45.5 48.2 56.22 56.55 62.31 57 56.3 59.5 15/04/2022 18:09:19 44.2 45.39 57.93 46.9 45.5 48.2 55.49 56.29 62.31 57 56.3 59.5 15/04/2022 18:09:20 44.32 44.91 57.93 46.9 45.5 48.2 55.93 56.01 62.31 57 56.3 59.5 15/04/2022 18:09:21 45.1 45.03 57.93 46.9 45.5 48.2 56.32 56.43 62.31 57 56.3 59.5 15/04/2022 18:09:22 44.32 45.1 57.93 46.9 45.5 48.2 56.04 56.23 62.31 57 56.3 59.5 15/04/2022 18:09:23 45.05 45.09 57.93 46.9 45.5 48.2 55.68 56.16 62.31 57 56.3 59.5 15/04/2022 18:09:24 44.09 45.12 57.93 46.9 45.5 48.2 55.71 56.06 62.31 57 56.3 59.5 15/04/2022 18:09:25 44.2 44.5 57.93 46.9 45.5 48.2 56.09 56.18 62.31 57 56.3 59.5 15/04/2022 18:09:26 50.62 49.48 56.26 46.9 45.5 48.2 58.17 57.76 61.3 57 56.3 59.5 15/04/2022 18:09:27 49.34 49.46 54.77 46.9 45.5 48.2 58.64 58.22 60.53 57 56.3 59.5 15/04/2022 18:09:28 46.44 48.9 54.77 46.9 45.5 48.2 56.86 58.16 60.53 57 56.3 59.5 15/04/2022 18:09:29 45.53 47.46 54.77 46.9 45.5 48.2 57.95 58.5 60.53 57 56.3 59.5 15/04/2022 18:09:30 44.73 46.3 54.77 46.9 45.5 48.2 55.92 57.45 60.53 57 56.3 59.5 15/04/2022 18:09:31 44.07 45.58 53.84 46.9 45.5 48.2 56.28 56.63 59.93 57 56.3 59.5 15/04/2022 18:09:32 43.86 44.75 51.55 46.9 45.5 48.2 55.59 56.54 59.93 57 56.3 59.5 15/04/2022 18:09:33 50.54 49.69 49.9 46.9 45.5 48.2 57.71 57.25 59.93 57 56.3 59.5 15/04/2022 18:09:34 49.25 49.68 49.9 47 45.6 48.2 58 57.94 59.93 57 56.3 59.5 15/04/2022 18:09:35 45.35 49.35 49.69 47 45.6 48.2 55.47 57.71 59.93 57 56.3 59.5 15/04/2022 18:09:36 50.82 50.26 50.26 47 45.6 48.2 59.21 58.74 59.8 57 56.3 59.5 15/04/2022 18:09:37 53.05 52.18 52.18 47 45.6 48.2 62.6 61.6 61.6 57.1 56.4 59.5 15/04/2022 18:09:38 46.93 51.99 52.18 47 45.6 48.2 57.47 61.4 61.6 57.1 56.4 59.5 15/04/2022 18:09:39 45.68 49.35 52.18 47 45.6 48.2 57.53 59.11 61.6 57.1 56.4 59.5 15/04/2022 18:09:40 45.64 47.57 52.18 47 45.6 48.2 56.79 58.51 61.6 57.1 56.4 59.5 15/04/2022 18:09:41 43.72 46.46 52.18 47 45.6 48.2 55.91 57.29 61.6 57.1 56.4 59.5 15/04/2022 18:09:42 44.4 44.74 52.18 47 45.6 48.2 55.49 56.59 61.6 57.1 56.4 59.5 15/04/2022 18:09:43 48.92 48.26 52.18 47 45.6 48.2 58.41 58.17 61.6 57.1 56.4 59.5 15/04/2022 18:09:44 50.59 50.23 52.18 47.1 45.6 48.2 59.39 59.06 61.6 57.1 56.4 59.5 15/04/2022 18:09:45 51.22 51.05 52.18 47.1 45.6 48.2 60.14 59.92 61.6 57.1 56.4 59.5 15/04/2022 18:09:46 52.32 52.17 52.18 47.1 45.6 48.2 59.78 60.01 61.6 57.1 56.4 59.5 15/04/2022 18:09:47 52.47 52.48 52.48 47.2 45.7 48.2 59.75 60.23 61.6 57.1 56.4 59.5 15/04/2022 18:09:48 51.81 52.97 52.97 47.2 45.7 48.2 59.95 59.98 61.6 57.1 56.4 59.5 15/04/2022 18:09:49 47.37 51.8 52.97 47.2 45.7 48.2 57.73 60.09 61.6 57.1 56.4 59.5 15/04/2022 18:09:50 44.24 49.45 52.97 47.2 45.7 48.2 56.02 58.58 61.6 57.1 56.4 59.5 15/04/2022 18:09:51 52.05 51.69 52.97 47.2 45.7 48.2 58.92 58.83 61.6 57.2 56.4 59.5 15/04/2022 18:09:52 48.51 50.67 52.97 47.2 45.7 48.2 58 58.54 61.6 57.2 56.4 59.5 15/04/2022 18:09:53 43.42 49.37 52.97 47.2 45.7 48.2 56.18 58.01 61.6 57.2 56.4 59.5 15/04/2022 18:09:54 45.11 46.56 52.97 47.2 45.7 48.2 56.09 56.93 61.6 57.2 56.4 59.5 15/04/2022 18:09:55 44.23 45.75 52.97 47.1 45.7 48.2 55.96 56.57 61.6 57.1 56.4 59.5 15/04/2022 18:09:56 48.54 47.83 52.97 47.1 45.7 48.2 57.59 57.43 61.6 57.1 56.4 59.5 15/04/2022 18:09:57 45.03 47.17 52.97 47.1 45.7 48.2 56.53 56.95 61.6 57.1 56.4 59.5 15/04/2022 18:09:58 44.84 46.15 52.97 47.1 45.7 48.2 55.85 56.76 61.6 57.1 56.4 59.5 15/04/2022 18:09:59 46.19 46.25 52.97 47.1 45.7 48.2 56.06 56.29 61.6 57.1 56.4 59.5 15/04/2022 18:10:00 45.75 46.36 52.97 47.1 45.7 48.2 56.48 56.56 61.6 57.1 56.4 59.5 15/04/2022 18:10:01 44.75 45.94 52.97 47.1 45.7 48.2 57.57 57.21 61.6 57.1 56.4 59.5 15/04/2022 18:10:02 45.84 45.87 52.97 47.1 45.7 48.2 57.75 57.88 61.6 57.1 56.4 59.5 15/04/2022 18:10:03 45.97 46.08 52.97 47.1 45.7 48.2 56.56 57.79 61.6 57.1 56.4 59.5 15/04/2022 18:10:04 45.07 45.89 52.97 47.1 45.7 48.2 55.74 56.78 61.6 57.1 56.4 59.5 15/04/2022 18:10:05 56.48 55.56 55.56 47.2 45.8 48.2 62.08 61.16 61.6 57.1 56.4 59.5 15/04/2022 18:10:06 61 60.7 60.7 47.5 45.9 48.2 67 66.55 66.55 57.3 56.5 59.5 15/04/2022 18:10:07 49.53 59.89 60.7 47.5 45.9 48.2 59.4 65.82 66.55 57.3 56.5 59.5 15/04/2022 18:10:08 45.84 56.18 60.7 47.5 45.9 48.2 56.67 62.93 66.55 57.3 56.5 59.5 15/04/2022 18:10:09 46.2 52.54 60.7 47.5 45.9 48.2 57.25 60.01 66.55 57.3 56.5 59.5 15/04/2022 18:10:10 44.46 49.79 60.7 47.5 45.9 48.2 55.72 58.49 66.55 57.3 56.5 59.5 15/04/2022 18:10:11 43.81 47.38 60.7 47.5 45.9 48.2 55.53 56.98 66.55 57.3 56.5 59.5 15/04/2022 18:10:12 44.54 45.36 60.7 47.5 45.9 48.2 56.29 56.44 66.55 57.3 56.5 59.5 15/04/2022 18:10:13 46.07 45.83 60.7 47.5 45.9 48.2 56.69 56.9 66.55 57.3 56.5 59.5 15/04/2022 18:10:14 52.75 51.79 60.7 47.5 46 48.2 58.16 57.76 66.55 57.3 56.5 59.5 15/04/2022 18:10:15 47.61 50.99 60.7 47.5 46 48.2 57.39 57.83 66.55 57.3 56.5 59.5 15/04/2022 18:10:16 48.12 49.56 60.7 47.5 46 48.2 56.73 57.57 66.55 57.3 56.5 59.5 15/04/2022 18:10:17 55.36 55.28 60.7 47.6 46 48.2 57.85 58.49 66.55 57.3 56.5 59.5 15/04/2022 18:10:18 45.27 52.55 60.7 47.6 46 48.2 56.43 57.01 66.55 57.3 56.5 59.5 15/04/2022 18:10:19 55.06 54.89 60.7 47.7 46 48.2 58.69 58.2 66.55 57.3 56.5 59.5 15/04/2022 18:10:20 47.88 52.61 60.7 47.7 46 48.2 57.59 57.92 66.55 57.3 56.5 59.5 15/04/2022 18:10:21 48.54 50.16 60.7 47.7 46 48.2 57.5 57.84 66.55 57.3 56.5 59.5 15/04/2022 18:10:22 47.31 49.24 60.7 47.7 46 48.2 56.74 57.69 66.55 57.3 56.5 59.5 15/04/2022 18:10:23 46.4 47.94 60.7 47.7 46 48.2 56.53 56.88 66.55 57.3 56.5 59.5 15/04/2022 18:10:24 46.4 47.59 60.7 47.7 46.1 48.2 56.7 56.99 66.55 57.3 56.5 59.5 15/04/2022 18:10:25 46.08 46.78 60.7 47.7 46.1 48.2 56.3 56.88 66.55 57.3 56.5 59.5 15/04/2022 18:10:26 45.26 46.34 60.7 47.7 46.1 48.2 56.63 56.76 66.55 57.3 56.5 59.5 15/04/2022 18:10:27 44.59 45.84 60.7 47.7 46.1 48.2 56.43 56.63 66.55 57.3 56.5 59.5 15/04/2022 18:10:28 45.11 45.57 60.7 47.7 46.1 48.2 55.93 56.61 66.55 57.3 56.5 59.5 15/04/2022 18:10:29 44.62 45.32 60.7 47.7 46.1 48.2 55.45 56.32 66.55 57.3 56.5 59.5 15/04/2022 18:10:30 49.23 48.42 60.7 47.7 46.1 48.2 57.18 56.79 66.55 57.3 56.5 59.5 15/04/2022 18:10:31 52 50.84 60.7 47.7 46.1 48.2 59.67 58.68 66.55 57.3 56.5 59.5 15/04/2022 18:10:32 51.72 52.3 60.7 47.8 46.1 48.2 58.86 59.27 66.55 57.3 56.5 59.5 15/04/2022 18:10:33 47.26 50.77 60.7 47.8 46.1 48.2 57.88 58.64 66.55 57.3 56.5 59.5 15/04/2022 18:10:34 53.64 52.91 60.7 47.8 46.1 48.2 62.88 62.14 66.55 57.4 56.5 59.5 15/04/2022 18:10:35 46.54 52.05 60.7 47.8 46.1 48.2 56.31 61.24 66.55 57.4 56.5 59.5 15/04/2022 18:10:36 51.81 51.51 59.89 47.8 46.1 48.2 58.9 59.38 65.82 57.4 56.5 59.5 15/04/2022 18:10:37 48.28 51.04 56.18 47.9 46.1 48.2 57.85 58.8 62.93 57.4 56.5 59.5 15/04/2022 18:10:38 47.86 50.37 55.28 47.9 46.1 48.2 56.93 58.78 62.14 57.4 56.6 59.5 15/04/2022 18:10:39 44.47 48.18 55.28 47.9 46.1 48.2 55.62 57.44 62.14 57.4 56.6 59.5 15/04/2022 18:10:40 44.03 46.31 55.28 47.9 46.1 48.2 55.51 56.43 62.14 57.4 56.5 59.5 15/04/2022 18:10:41 44.78 44.91 55.28 47.9 46.1 48.2 56.78 56.61 62.14 57.4 56.5 59.5 15/04/2022 18:10:42 43.71 45.19 55.28 47.9 46.1 48.2 56.02 56.63 62.14 57.4 56.5 59.5 15/04/2022 18:10:43 43.8 44.4 55.28 47.9 46.1 48.2 56.13 56.38 62.14 57.4 56.5 59.5 15/04/2022 18:10:44 43.02 43.96 55.28 47.9 46.1 48.2 55.29 56.22 62.14 57.4 56.5 59.5 15/04/2022 18:10:45 44.59 44.6 55.28 47.9 46.1 48.2 55.72 55.91 62.14 57.4 56.5 59.5 15/04/2022 18:10:46 43.09 44.27 55.28 47.8 46.1 48.2 56.23 56.13 62.14 57.4 56.5 59.5 15/04/2022 18:10:47 45.07 44.79 54.89 47.8 46.1 48.2 56.97 56.69 62.14 57.4 56.6 59.5 15/04/2022 18:10:48 45.33 45.43 54.89 47.8 46.1 48.2 57.29 57.16 62.14 57.4 56.6 59.5 15/04/2022 18:10:49 47 46.76 52.91 47.9 46.1 48.2 57.05 57.14 62.14 57.4 56.6 59.5 15/04/2022 18:10:50 45.87 46.28 52.91 47.9 46.1 48.2 56.37 57.13 62.14 57.4 56.6 59.5 15/04/2022 18:10:51 51.04 50.03 52.91 47.9 46.2 48.2 59.69 59.04 62.14 57.4 56.6 59.5 15/04/2022 18:10:52 54.36 53.81 53.81 47.9 46.2 48.2 59.23 59.42 62.14 57.4 56.6 59.5 15/04/2022 18:10:53 49.62 52.92 53.81 47.9 46.2 48.3 57.9 59.01 62.14 57.4 56.6 59.5 15/04/2022 18:10:54 45.36 50.93 53.81 47.9 46.2 48.3 56.52 58.34 62.14 57.4 56.6 59.5 15/04/2022 18:10:55 47.33 48.32 53.81 48 46.2 48.3 56.52 57.33 62.14 57.4 56.6 59.5 15/04/2022 18:10:56 54.67 53.33 53.81 48 46.2 48.3 60.37 59.39 62.14 57.5 56.6 59.5 15/04/2022 18:10:57 52.21 53.06 53.81 48 46.2 48.3 59.74 59.7 62.14 57.5 56.6 59.5 15/04/2022 18:10:58 54.1 54.59 54.59 48.1 46.3 48.3 60.27 60.54 62.14 57.5 56.6 59.5 15/04/2022 18:10:59 55.76 55.59 55.59 48.2 46.3 48.3 60.97 60.89 62.14 57.5 56.6 59.5 15/04/2022 18:11:00 52.57 55.23 55.59 48.2 46.3 48.3 59.26 60.64 62.14 57.5 56.6 59.5 15/04/2022 18:11:01 47.01 53.64 55.59 48.2 46.3 48.3 57.58 59.9 62.14 57.5 56.6 59.5 15/04/2022 18:11:02 43.18 50.67 55.59 48.2 46.3 48.3 56.74 58.49 62.14 57.5 56.6 59.5 15/04/2022 18:11:03 44.17 47.5 55.59 48.2 46.3 48.3 57.13 57.59 62.14 57.5 56.6 59.5 15/04/2022 18:11:04 48.71 48.25 55.59 48.2 46.3 48.3 58.35 58.29 61.24 57.5 56.6 59.5 15/04/2022 18:11:05 47.71 48.12 55.59 48.2 46.3 48.3 57.25 58.02 60.89 57.5 56.6 59.5 15/04/2022 18:11:06 47.39 47.92 55.59 48.2 46.3 48.3 57.35 57.63 60.89 57.5 56.6 59.5 15/04/2022 18:11:07 60.6 59.75 59.75 48.5 46.5 48.3 63.1 62.48 62.48 57.6 56.6 59.5 15/04/2022 18:11:08 46.2 59.24 59.75 48.5 46.5 48.3 56.69 62.09 62.48 57.6 56.6 59.5 15/04/2022 18:11:09 48.62 55.35 59.75 48.5 46.5 48.3 57.77 59.52 62.48 57.6 56.6 59.5 15/04/2022 18:11:10 49.82 52.68 59.75 48.5 46.5 48.3 59.1 59.14 62.48 57.6 56.6 59.5 15/04/2022 18:11:11 45.78 50.8 59.75 48.5 46.5 48.3 58.63 59.32 62.48 57.6 56.6 59.5 15/04/2022 18:11:12 46.22 48.34 59.75 48.5 46.5 48.3 57.89 58.84 62.48 57.6 56.6 59.5 15/04/2022 18:11:13 47.41 47.7 59.75 48.5 46.5 48.3 57.9 58.72 62.48 57.6 56.6 59.5 15/04/2022 18:11:14 45.16 47.29 59.75 48.5 46.5 48.3 56.81 57.82 62.48 57.6 56.6 59.5 15/04/2022 18:11:15 45.99 46.37 59.75 48.5 46.5 48.3 56.04 57.21 62.48 57.6 56.6 59.5 15/04/2022 18:11:16 44.5 46.22 59.75 48.5 46.5 48.3 56.03 56.58 62.48 57.6 56.6 59.5 15/04/2022 18:11:17 44.45 45.29 59.75 48.5 46.5 48.3 55.98 56.28 62.48 57.6 56.6 59.5 15/04/2022 18:11:18 46.21 45.93 59.75 48.5 46.5 48.3 56.1 56.22 62.48 57.6 56.6 59.5 15/04/2022 18:11:19 45.15 46.1 59.75 48.4 46.5 48.3 55.78 56.1 62.48 57.6 56.6 59.5 15/04/2022 18:11:20 47.9 48.34 59.75 48.5 46.5 48.3 57.07 57.11 62.48 57.6 56.6 59.5 15/04/2022 18:11:21 47.75 48.03 59.75 48.5 46.5 48.3 56.33 56.78 62.48 57.6 56.6 59.5 15/04/2022 18:11:22 45.55 47.53 59.75 48.5 46.5 48.3 55.44 56.57 62.48 57.6 56.6 59.5 15/04/2022 18:11:23 45.8 46.34 59.75 48.4 46.5 48.3 56.37 56.34 62.48 57.6 56.6 59.5 15/04/2022 18:11:24 45.75 46.07 59.75 48.4 46.5 48.3 56.65 56.68 62.48 57.6 56.6 59.5 15/04/2022 18:11:25 45.21 46.09 59.75 48.4 46.5 48.3 56.22 56.84 62.48 57.6 56.6 59.5 15/04/2022 18:11:26 47.32 47.24 59.75 48.4 46.5 48.3 56.05 56.36 62.48 57.6 56.6 59.5 15/04/2022 18:11:27 44.65 46.93 59.75 48.4 46.5 48.3 56.18 56.39 62.48 57.6 56.6 59.5 15/04/2022 18:11:28 43.76 45.5 59.75 48.4 46.5 48.3 55.43 56.19 62.48 57.6 56.6 59.5 15/04/2022 18:11:29 44.61 45.13 59.75 48.4 46.5 48.3 55.97 56.03 62.48 57.6 56.6 59.5 15/04/2022 18:11:30 44.73 44.81 59.75 48.4 46.5 48.3 55.66 56.02 62.48 57.6 56.6 59.5 15/04/2022 18:11:31 55.16 54.76 59.75 48.5 46.5 48.3 58.15 57.88 62.48 57.6 56.7 59.5 15/04/2022 18:11:32 53.96 56.43 59.75 48.5 46.6 48.3 58.14 58.78 62.48 57.6 56.7 59.5 15/04/2022 18:11:33 44.19 53.37 59.75 48.5 46.6 48.3 56.1 57.78 62.48 57.6 56.7 59.5 15/04/2022 18:11:34 43.33 49.92 59.75 48.5 46.6 48.3 55.64 56.77 62.48 57.6 56.7 59.5 15/04/2022 18:11:35 43.69 46.96 59.75 48.5 46.6 48.3 55.43 56.03 62.48 57.6 56.7 59.5 15/04/2022 18:11:36 44.87 45.52 59.75 48.5 46.6 48.3 55.92 56.03 62.48 57.6 56.7 59.5 15/04/2022 18:11:37 48.51 48.38 59.24 48.6 46.6 48.3 56.7 56.57 62.09 57.6 56.7 59.5 15/04/2022 18:11:38 44.8 48.53 56.43 48.6 46.6 48.3 55.91 56.68 59.52 57.6 56.7 59.5 15/04/2022 18:11:39 44.62 46.52 56.43 48.6 46.6 48.3 55.82 56.14 59.32 57.6 56.7 59.5 15/04/2022 18:11:40 44.94 45.44 56.43 48.6 46.6 48.3 56.67 56.42 59.32 57.6 56.7 59.5 15/04/2022 18:11:41 46.77 46.87 56.43 48.6 46.6 48.3 57.83 57.72 58.84 57.6 56.7 59.5 15/04/2022 18:11:42 45.01 46.5 56.43 48.6 46.6 48.3 56.47 57.68 58.78 57.6 56.7 59.5 15/04/2022 18:11:43 44.71 45.71 56.43 48.6 46.6 48.3 56.26 56.88 58.78 57.6 56.7 59.5 15/04/2022 18:11:44 48.38 48.01 56.43 48.6 46.6 48.3 58.05 57.86 58.78 57.6 56.7 59.5 15/04/2022 18:11:45 48.6 48.89 56.43 48.6 46.6 48.3 57.32 58.08 58.78 57.5 56.7 59.5 15/04/2022 18:11:46 51.38 50.54 56.43 48.6 46.6 48.3 58.95 58.5 58.78 57.5 56.7 59.5 15/04/2022 18:11:47 44.61 50.26 56.43 48.6 46.6 48.3 55.86 58.29 58.78 57.5 56.7 59.5 15/04/2022 18:11:48 44.91 47.6 56.43 48.6 46.6 48.3 56.21 56.96 58.78 57.5 56.7 59.5 15/04/2022 18:11:49 46.53 46.69 56.43 48.6 46.6 48.3 56.76 56.82 58.78 57.5 56.7 59.5 15/04/2022 18:11:50 45.34 46.51 56.43 48.6 46.6 48.3 55.66 56.8 58.78 57.5 56.7 59.5 15/04/2022 18:11:51 43.7 45.78 56.43 48.6 46.6 48.3 56.13 56.24 58.78 57.5 56.7 59.5 15/04/2022 18:11:52 45.77 45.5 56.43 48.6 46.6 48.3 56.23 56.43 58.78 57.5 56.7 59.5 15/04/2022 18:11:53 45.7 46.14 56.43 48.6 46.6 48.3 55.62 56.28 58.78 57.5 56.7 59.5 15/04/2022 18:11:54 45.05 46.07 56.43 48.6 46.6 48.3 56.54 56.44 58.78 57.5 56.7 59.5 15/04/2022 18:11:55 46.97 46.8 56.43 48.6 46.6 48.3 56.06 56.43 58.78 57.5 56.7 59.5 15/04/2022 18:11:56 45.51 46.31 56.43 48.6 46.6 48.3 56.15 56.39 58.78 57.5 56.7 59.5 15/04/2022 18:11:57 45.33 45.81 56.43 48.6 46.6 48.3 55.51 56.24 58.78 57.5 56.7 59.5 15/04/2022 18:11:58 45.51 46.09 56.43 48.6 46.6 48.3 55.45 55.85 58.78 57.5 56.7 59.5 15/04/2022 18:11:59 44.42 45.7 56.43 48.6 46.6 48.3 56.23 56.16 58.78 57.5 56.7 59.5 15/04/2022 18:12:00 46.65 46.25 56.43 48.6 46.6 48.3 56.12 56.16 58.78 57.5 56.7 59.5 15/04/2022 18:12:01 48.51 47.79 56.43 48.6 46.6 48.3 58.46 57.7 58.78 57.5 56.7 59.5 15/04/2022 18:12:02 46.7 47.68 53.37 48.6 46.6 48.3 57.75 58.33 58.5 57.5 56.7 59.5 15/04/2022 18:12:03 44.73 46.87 50.54 48.6 46.6 48.3 56.58 57.62 58.5 57.5 56.7 59.5 15/04/2022 18:12:04 46.78 46.65 50.54 48.6 46.6 48.3 56.05 56.9 58.5 57.5 56.7 59.5 15/04/2022 18:12:05 45.75 46.8 50.54 48.6 46.6 48.3 54.97 56.51 58.5 57.4 56.7 59.5 15/04/2022 18:12:06 43.41 46.03 50.54 48.5 46.6 48.3 56.52 56.38 58.5 57.4 56.7 59.5 15/04/2022 18:12:07 44.85 45.31 50.54 48.5 46.6 48.3 56.27 56.5 58.5 57.4 56.7 59.5 15/04/2022 18:12:08 45.06 45.3 50.54 48.5 46.6 48.3 56.23 56.37 58.5 57.4 56.7 59.5 15/04/2022 18:12:09 45.42 45.28 50.54 48.5 46.6 48.3 56.42 56.6 58.5 57.4 56.7 59.5 15/04/2022 18:12:10 44.23 45.13 50.54 48.5 46.6 48.3 55.99 56.35 58.5 57.4 56.7 59.5 15/04/2022 18:12:11 44.61 44.92 50.54 48.5 46.6 48.3 55.93 56.28 58.5 57.4 56.7 59.5 15/04/2022 18:12:12 44.05 44.84 50.54 48.5 46.6 48.3 55.38 56.27 58.5 57.4 56.7 59.5 15/04/2022 18:12:13 44.47 44.52 50.54 48.5 46.6 48.3 55.72 55.74 58.5 57.4 56.7 59.5 15/04/2022 18:12:14 45.12 45.01 50.54 48.5 46.6 48.3 55.7 55.87 58.5 57.4 56.7 59.5 15/04/2022 18:12:15 44.23 45.11 50.54 48.5 46.6 48.3 55.72 55.94 58.5 57.4 56.7 59.5 15/04/2022 18:12:16 45.46 45.37 50.26 48.5 46.6 48.3 55.65 55.85 58.33 57.4 56.7 59.5 15/04/2022 18:12:17 44.85 45.23 47.79 48.5 46.6 48.3 55.68 55.9 58.33 57.4 56.7 59.5 15/04/2022 18:12:18 44.92 45.41 47.79 48.5 46.6 48.3 56.04 56.01 58.33 57.4 56.7 59.5 15/04/2022 18:12:19 44.4 45.03 47.79 48.5 46.6 48.3 55.88 56.11 58.33 57.4 56.7 59.5 15/04/2022 18:12:20 42.95 44.72 47.79 48.5 46.6 48.3 55.67 56.02 58.33 57.4 56.7 59.5 15/04/2022 18:12:21 43.97 44.34 47.79 48.5 46.6 48.3 55.58 55.79 58.33 57.4 56.7 59.5 15/04/2022 18:12:22 43.77 44.77 47.79 48.5 46.6 48.3 55.48 55.73 58.33 57.4 56.7 59.5 15/04/2022 18:12:23 45.96 45.42 47.79 48.5 46.6 48.3 56.65 56.36 58.33 57.4 56.7 59.5 15/04/2022 18:12:24 45.18 45.51 47.79 48.5 46.6 48.3 56.11 56.47 58.33 57.4 56.7 59.5 15/04/2022 18:12:25 44.87 45.7 47.79 48.5 46.6 48.3 56.14 56.36 58.33 57.4 56.7 59.5 15/04/2022 18:12:26 45.3 45.4 47.79 48.5 46.6 48.3 56.05 56.28 58.33 57.4 56.7 59.5 15/04/2022 18:12:27 45.51 45.64 47.79 48.5 46.6 48.3 56.16 56.24 58.33 57.4 56.7 59.5 15/04/2022 18:12:28 45.29 45.57 47.79 48.5 46.6 48.3 55.62 56.31 58.33 57.4 56.7 59.5 15/04/2022 18:12:29 44.45 45.47 47.79 48.5 46.6 48.3 56.59 56.52 58.33 57.4 56.7 59.5 15/04/2022 18:12:30 45.29 45.51 47.79 48.5 46.6 48.3 55.83 56.54 58.33 57.4 56.7 59.5 15/04/2022 18:12:31 44.79 45.25 47.68 48.5 46.6 48.3 56.49 56.36 58.33 57.4 56.7 59.5 15/04/2022 18:12:32 45.02 45.18 46.87 48.5 46.6 48.3 56.09 56.33 57.62 57.4 56.7 59.5 15/04/2022 18:12:33 44.75 45.34 46.8 48.5 46.6 48.3 56.27 56.57 56.9 57.4 56.7 59.5 15/04/2022 18:12:34 44.78 45.22 46.8 48.5 46.6 48.3 56.07 56.23 56.6 57.4 56.7 59.5 15/04/2022 18:12:35 44.37 44.79 46.03 48.5 46.6 48.3 56.21 56.38 56.6 57.4 56.7 59.5 15/04/2022 18:12:36 44.39 44.86 45.7 48.5 46.6 48.3 55.99 56.39 56.6 57.4 56.7 59.5 15/04/2022 18:12:37 42.96 44.58 45.7 48.5 46.6 48.3 56.25 56.41 56.6 57.4 56.7 59.5 15/04/2022 18:12:38 44.95 44.6 45.7 48.5 46.6 48.3 56.57 56.69 56.69 57.4 56.7 59.5 15/04/2022 18:12:39 44.7 44.96 45.7 48.5 46.6 48.3 55.81 56.27 56.69 57.4 56.7 59.5 15/04/2022 18:12:40 42.41 44.78 45.7 48.5 46.6 48.3 56.25 56.36 56.69 57.4 56.7 59.5 15/04/2022 18:12:41 44.55 44.31 45.7 48.5 46.6 48.3 56.14 56.32 56.69 57.4 56.7 59.5 15/04/2022 18:12:42 44.66 44.77 45.7 48.5 46.6 48.3 56.41 56.62 56.69 57.4 56.7 59.5 15/04/2022 18:12:43 45.89 45.63 45.7 48.5 46.6 48.3 57.33 57.17 57.17 57.4 56.7 59.5 15/04/2022 18:12:44 45.25 46 46 48.5 46.6 48.3 57.74 57.58 57.58 57.4 56.7 59.5 15/04/2022 18:12:45 44.66 45.29 46 48.5 46.6 48.3 59.88 59.22 59.22 57.4 56.7 59.5 15/04/2022 18:12:46 49.09 48.38 48.38 48.5 46.6 48.3 58.63 59.19 59.22 57.4 56.7 59.5 15/04/2022 18:12:47 45.71 48.13 48.38 48.5 46.6 48.3 57.38 58.9 59.22 57.4 56.7 59.5 15/04/2022 18:12:48 46.08 46.94 48.38 48.5 46.6 48.3 57.68 58.18 59.22 57.4 56.7 59.5 15/04/2022 18:12:49 44.58 46.35 48.38 48.5 46.6 48.3 57.8 57.99 59.22 57.4 56.7 59.5 15/04/2022 18:12:50 49.73 48.93 48.93 48.5 46.6 48.3 60.55 59.9 59.9 57.4 56.7 59.5 15/04/2022 18:12:51 51.07 50.52 50.52 48.5 46.6 48.3 61.64 61.13 61.13 57.5 56.7 59.5 15/04/2022 18:12:52 50.92 51.11 51.11 48.5 46.6 48.3 60.85 61.06 61.13 57.5 56.7 59.5 15/04/2022 18:12:53 53.43 53.05 53.05 48.6 46.7 48.3 62.11 62.18 62.18 57.5 56.7 59.5 15/04/2022 18:12:54 45.45 52.4 53.05 48.6 46.7 48.3 58.16 61.48 62.18 57.5 56.7 59.5 15/04/2022 18:12:55 42.91 49.32 53.05 48.6 46.7 48.3 56.51 59.72 62.18 57.5 56.7 59.5 15/04/2022 18:12:56 43.62 46.49 53.05 48.6 46.7 48.3 56.21 57.95 62.18 57.5 56.7 59.5 15/04/2022 18:12:57 52.9 51.7 53.05 48.6 46.7 48.3 59.61 59.07 62.18 57.5 56.7 59.5 15/04/2022 18:12:58 52.44 52.26 53.05 48.6 46.7 48.3 59 59.15 62.18 57.5 56.7 59.5 15/04/2022 18:12:59 56.69 55.73 55.73 48.7 46.7 48.3 62.24 61.41 62.18 57.6 56.8 59.5 15/04/2022 18:13:00 54.37 56 56 48.7 46.8 48.3 60.89 61.42 62.18 57.6 56.8 59.5 15/04/2022 18:13:01 50.84 54.29 56 48.7 46.8 48.3 59.63 60.8 62.18 57.6 56.8 59.5 15/04/2022 18:13:02 55.23 54.7 56 48.8 46.8 48.4 62.57 62 62.18 57.6 56.8 59.5 15/04/2022 18:13:03 55.57 55.4 56 48.9 46.8 48.4 60.95 62.08 62.18 57.6 56.8 59.5 15/04/2022 18:13:04 51.14 55.39 56 48.9 46.8 48.4 58.82 61.3 62.18 57.6 56.8 59.5 15/04/2022 18:13:05 51.74 53.04 56 48.9 46.9 48.4 59.14 60.03 62.18 57.7 56.8 59.5 15/04/2022 18:13:06 48.09 52.14 56 48.9 46.9 48.4 57.43 59.23 62.18 57.7 56.8 59.5 15/04/2022 18:13:07 43.23 49.93 56 48.9 46.9 48.4 56.4 58.13 62.18 57.7 56.8 59.5 15/04/2022 18:13:08 47.31 47.79 56 48.9 46.9 48.4 57.1 57.46 62.18 57.7 56.8 59.5 15/04/2022 18:13:09 45.7 47.2 56 48.9 46.9 48.4 56.21 57.03 62.18 57.7 56.8 59.5 15/04/2022 18:13:10 49.7 48.85 56 48.9 46.9 48.4 57.9 57.53 62.18 57.7 56.8 59.5 15/04/2022 18:13:11 46.94 48.69 56 48.9 46.9 48.4 56.69 57.47 62.18 57.7 56.8 59.5 15/04/2022 18:13:12 45.84 47.75 56 48.9 46.9 48.4 56.57 57.09 62.18 57.7 56.8 59.5 15/04/2022 18:13:13 45.04 46.82 56 48.9 46.9 48.4 55.71 56.65 62.18 57.7 56.8 59.5 15/04/2022 18:13:14 45.33 45.93 56 48.9 46.9 48.4 56.15 56.31 62.18 57.7 56.8 59.5 15/04/2022 18:13:15 43.88 45.38 56 48.9 46.9 48.4 56.34 56.45 62.18 57.7 56.8 59.5 15/04/2022 18:13:16 45.39 45.21 56 48.9 46.9 48.4 56.4 56.66 62.18 57.7 56.8 59.5 15/04/2022 18:13:17 42.65 45.1 56 48.9 46.9 48.4 55.23 56.33 62.18 57.7 56.8 59.5 15/04/2022 18:13:18 45.73 45.19 56 48.9 46.9 48.4 56.32 56.12 62.18 57.6 56.8 59.5 15/04/2022 18:13:19 45.4 45.68 56 48.9 46.9 48.4 55.76 56.22 62.18 57.6 56.8 59.5 15/04/2022 18:13:20 45.48 45.92 56 48.9 46.9 48.4 55.56 56.1 62.18 57.6 56.8 59.5 15/04/2022 18:13:21 43.64 45.24 56 48.9 46.9 48.4 55.58 55.9 62.18 57.6 56.8 59.5 15/04/2022 18:13:22 46.03 45.62 56 48.9 46.9 48.4 56.72 56.45 62.18 57.6 56.8 59.5 15/04/2022 18:13:23 46.73 46.47 56 48.9 46.9 48.4 57.26 57.09 62.08 57.6 56.8 59.5 15/04/2022 18:13:24 45.22 46.25 56 48.9 46.9 48.4 55.75 56.85 62.08 57.6 56.8 59.5 15/04/2022 18:13:25 47.94 47.78 56 48.9 46.9 48.4 56.61 56.59 62.08 57.7 56.8 59.5 15/04/2022 18:13:26 47.92 48.9 56 48.9 46.9 48.4 57.73 57.7 62.08 57.7 56.8 59.5 15/04/2022 18:13:27 44.08 47.3 56 48.9 46.9 48.4 56.41 57.12 62.08 57.7 56.8 59.5 15/04/2022 18:13:28 43.85 45.63 56 48.9 46.9 48.4 55.77 56.72 62.08 57.7 56.8 59.5 15/04/2022 18:13:29 46.45 46.33 56 48.9 46.9 48.4 56.55 56.61 62.08 57.7 56.8 59.5 15/04/2022 18:13:30 49.34 48.85 55.4 48.9 46.9 48.4 58.12 57.65 62.08 57.7 56.8 59.5 15/04/2022 18:13:31 48.41 48.91 55.4 48.9 46.9 48.4 58.58 58.85 62.08 57.7 56.8 59.5 15/04/2022 18:13:32 45.05 48.2 55.4 48.9 46.9 48.4 56 57.99 62.08 57.7 56.8 59.5 15/04/2022 18:13:33 44.64 46.39 55.39 48.9 46.9 48.4 55.81 56.71 61.3 57.7 56.8 59.5 15/04/2022 18:13:34 45.68 45.85 53.04 48.9 46.9 48.4 55.42 56.2 60.03 57.7 56.8 59.5 15/04/2022 18:13:35 47.14 46.9 52.14 48.9 46.9 48.4 56.46 56.38 59.23 57.7 56.8 59.5 15/04/2022 18:13:36 45.11 47.1 49.93 48.9 46.9 48.4 56.69 56.72 58.85 57.7 56.8 59.5 15/04/2022 18:13:37 63.28 62.54 62.54 49.3 47.1 48.4 63.81 63.25 63.25 57.7 56.8 59.5 15/04/2022 18:13:38 46.24 59.36 62.54 49.3 47.1 48.4 57.46 60.94 63.25 57.7 56.9 59.5 15/04/2022 18:13:39 49.2 55.43 62.54 49.3 47.1 48.4 57.2 58.93 63.25 57.7 56.9 59.5 15/04/2022 18:13:40 49.43 52.99 62.54 49.3 47.1 48.4 57.43 58.46 63.25 57.7 56.9 59.5 15/04/2022 18:13:41 47.03 50.53 62.54 49.3 47.1 48.4 57.93 57.9 63.25 57.7 56.9 59.5 15/04/2022 18:13:42 45.15 48.94 62.54 49.3 47.1 48.4 56.92 57.9 63.25 57.7 56.9 59.5 15/04/2022 18:13:43 44.3 46.88 62.54 49.3 47.1 48.4 56.33 57.39 63.25 57.7 56.9 59.5 15/04/2022 18:13:44 46.03 46.14 62.54 49.3 47.1 48.4 57.26 57.29 63.25 57.7 56.9 59.5 15/04/2022 18:13:45 46.37 46.42 62.54 49.3 47.1 48.4 57.63 57.63 63.25 57.7 56.9 59.5 15/04/2022 18:13:46 45.77 46.35 62.54 49.2 47.1 48.4 57.48 57.52 63.25 57.7 56.9 59.5 15/04/2022 18:13:47 44.79 46.38 62.54 49.2 47.1 48.4 56.82 57.65 63.25 57.7 56.9 59.5 15/04/2022 18:13:48 43.7 45.4 62.54 49.2 47.1 48.4 55.34 57.11 63.25 57.7 56.9 59.5 15/04/2022 18:13:49 47.04 46.61 62.54 49.2 47.1 48.4 56.63 56.53 63.25 57.7 56.9 59.5 15/04/2022 18:13:50 42.95 46.11 62.54 49.2 47.1 48.4 55.53 56.38 63.25 57.7 56.9 59.5 15/04/2022 18:13:51 44.54 44.84 62.54 49.2 47.1 48.4 55.92 55.99 63.25 57.7 56.9 59.5 15/04/2022 18:13:52 43.69 44.89 62.54 49.2 47.1 48.4 55.59 56.17 63.25 57.7 56.9 59.5 15/04/2022 18:13:53 46.45 46.32 62.54 49.2 47.1 48.4 55.63 55.82 63.25 57.7 56.9 59.5 15/04/2022 18:13:54 45.2 46.86 62.54 49.2 47.1 48.4 55.91 55.95 63.25 57.7 56.9 59.5 15/04/2022 18:13:55 48.65 48.23 62.54 49.1 47.1 48.4 56.93 56.7 63.25 57.6 56.9 59.5 15/04/2022 18:13:56 43.16 47.88 62.54 49 47.1 48.4 55.66 56.67 63.25 57.6 56.9 59.5 15/04/2022 18:13:57 45.03 45.47 62.54 49 47.1 48.4 56.29 56.26 63.25 57.6 56.9 59.5 15/04/2022 18:13:58 53.48 52.76 62.54 49 47.1 48.4 59.15 58.69 63.25 57.6 56.9 59.5 15/04/2022 18:13:59 54.97 54.95 62.54 49 47.2 48.4 59.73 59.61 63.25 57.6 56.9 59.5 15/04/2022 18:14:00 46.03 53.87 62.54 49 47.2 48.4 56.63 59.17 63.25 57.6 56.9 59.5 15/04/2022 18:14:01 50.6 51.26 62.54 49 47.2 48.4 57.66 58.17 63.25 57.6 56.9 59.5 15/04/2022 18:14:02 44.35 50.61 62.54 49 47.2 48.4 55.51 57.69 63.25 57.6 56.9 59.5 15/04/2022 18:14:03 46.07 47.79 62.54 49 47.2 48.4 55.95 56.49 63.25 57.6 56.9 59.5 15/04/2022 18:14:04 46.33 46.85 62.54 49 47.2 48.4 55.84 56.15 63.25 57.6 56.9 59.5 15/04/2022 18:14:05 44.92 46.92 62.54 49 47.2 48.4 56.41 56.42 63.25 57.5 56.9 59.5 15/04/2022 18:14:06 44.01 45.51 62.54 49 47.2 48.4 56.44 56.52 63.25 57.5 56.9 59.5 15/04/2022 18:14:07 43.23 44.84 59.36 49 47.2 48.4 56.82 57.14 60.94 57.5 56.9 59.5 15/04/2022 18:14:08 45.27 45.17 55.43 49 47.2 48.4 55.85 56.55 59.61 57.5 56.9 59.5 15/04/2022 18:14:09 45.54 45.56 54.95 49 47.2 48.4 56.48 56.56 59.61 57.5 56.9 59.5 15/04/2022 18:14:10 43.67 45.29 54.95 49 47.2 48.4 56.41 56.68 59.61 57.5 56.9 59.5 15/04/2022 18:14:11 44.77 44.86 54.95 48.9 47.2 48.4 56.91 56.81 59.61 57.5 56.9 59.5 15/04/2022 18:14:12 49.03 48.2 54.95 49 47.2 48.4 57.64 57.44 59.61 57.5 56.9 59.5 15/04/2022 18:14:13 47.8 48.23 54.95 49 47.2 48.4 57.04 57.32 59.61 57.5 56.9 59.5 15/04/2022 18:14:14 48.74 49.14 54.95 49 47.2 48.4 57.12 57.61 59.61 57.5 56.9 59.5 15/04/2022 18:14:15 43.99 48.49 54.95 49 47.2 48.4 54.98 57.12 59.61 57.5 56.9 59.5 15/04/2022 18:14:16 46.04 46.38 54.95 49 47.2 48.4 56.02 56.15 59.61 57.5 56.9 59.5 15/04/2022 18:14:17 45.26 46.06 54.95 49 47.2 48.4 56.6 56.48 59.61 57.5 56.9 59.5 15/04/2022 18:14:18 44.62 45.96 54.95 49 47.2 48.4 56.09 56.48 59.61 57.5 56.9 59.5 15/04/2022 18:14:19 44.37 45.44 54.95 49 47.2 48.4 56.16 56.32 59.61 57.5 56.9 59.5 15/04/2022 18:14:20 43.79 45.17 54.95 49 47.2 48.4 56.19 56.29 59.61 57.5 56.9 59.5 15/04/2022 18:14:21 45.46 45.04 54.95 49 47.2 48.4 56.69 56.6 59.61 57.5 56.9 59.5 15/04/2022 18:14:22 44.84 45.33 54.95 49 47.2 48.4 55.69 56.66 59.61 57.5 56.9 59.5 15/04/2022 18:14:23 44.62 45.37 54.95 49 47.2 48.4 56.12 56.25 59.61 57.5 56.9 59.5 15/04/2022 18:14:24 44.02 44.88 54.95 49 47.2 48.4 55.74 56.45 59.61 57.5 56.9 59.5 15/04/2022 18:14:25 43.79 44.32 54.95 49 47.2 48.4 55.84 55.97 59.61 57.5 56.9 59.5 15/04/2022 18:14:26 45.35 45.09 54.95 49 47.2 48.4 55.93 55.97 59.61 57.5 56.9 59.5 15/04/2022 18:14:27 44.51 45.07 54.95 49 47.2 48.4 55.92 56.06 59.61 57.5 56.9 59.5 15/04/2022 18:14:28 49.32 48.21 54.95 49 47.2 48.4 57.63 57.16 59.61 57.5 56.9 59.5 15/04/2022 18:14:29 45.89 48.23 53.87 49 47.2 48.4 56.71 57.19 59.17 57.5 56.9 59.5 15/04/2022 18:14:30 44.22 46.83 51.26 49 47.2 48.4 55.87 56.83 58.17 57.5 56.9 59.5 15/04/2022 18:14:31 45.4 45.96 50.61 49 47.2 48.4 55.88 56.39 57.69 57.5 56.9 59.5 15/04/2022 18:14:32 45.97 46.11 49.14 49 47.2 48.4 55.63 56.05 57.61 57.5 56.9 59.5 15/04/2022 18:14:33 44.6 45.83 49.14 48.9 47.2 48.4 55.58 55.82 57.61 57.5 56.9 59.5 15/04/2022 18:14:34 45.43 45.43 49.14 48.9 47.2 48.4 55.83 55.89 57.61 57.5 56.9 59.5 15/04/2022 18:14:35 43.94 45.43 49.14 48.9 47.2 48.4 55.18 55.82 57.61 57.5 56.9 59.5 15/04/2022 18:14:36 45 45.5 49.14 48.9 47.2 48.4 55.38 55.67 57.61 57.5 56.9 59.5 15/04/2022 18:14:37 43.77 45.03 49.14 48.9 47.2 48.4 56.09 55.98 57.61 57.5 56.9 59.5 15/04/2022 18:14:38 44.61 44.59 49.14 48.9 47.2 48.4 55.3 55.95 57.61 57.5 56.9 59.5 15/04/2022 18:14:39 44.89 44.76 49.14 48.9 47.2 48.4 55.93 55.96 57.61 57.4 56.9 59.5 15/04/2022 18:14:40 45.07 45.46 49.14 48.9 47.2 48.4 55.93 55.98 57.61 57.4 56.9 59.5 15/04/2022 18:14:41 46.21 46.36 49.14 48.9 47.2 48.4 56.97 56.96 57.61 57.4 56.9 59.5 15/04/2022 18:14:42 44.52 45.83 49.14 48.9 47.2 48.4 55.84 56.47 57.61 57.4 56.9 59.5 15/04/2022 18:14:43 49.03 47.87 49.14 48.9 47.2 48.4 58.25 57.45 57.61 57.4 56.9 59.5 15/04/2022 18:14:44 47.25 47.71 48.49 48.9 47.2 48.4 57 57.45 57.45 57.4 56.9 59.5 15/04/2022 18:14:45 47.74 47.92 48.23 48.9 47.2 48.4 57.43 57.56 57.56 57.4 56.9 59.5 15/04/2022 18:14:46 45.67 47.68 48.23 48.8 47.2 48.4 57 57.37 57.56 57.4 56.9 59.5 15/04/2022 18:14:47 45.66 46.76 48.23 48.8 47.2 48.4 56.48 57.24 57.56 57.4 56.9 59.5 15/04/2022 18:14:48 45.35 45.99 48.23 48.8 47.2 48.4 56.08 56.76 57.56 57.4 56.9 59.5 15/04/2022 18:14:49 44.85 45.58 48.23 48.8 47.2 48.4 55.41 56.39 57.56 57.4 56.9 59.5 15/04/2022 18:14:50 44.84 45.51 48.23 48.8 47.2 48.4 55.44 55.88 57.56 57.4 56.9 59.5 15/04/2022 18:14:51 48.91 48.6 48.6 48.8 47.2 48.4 57.31 57.2 57.56 57.4 56.9 59.5 15/04/2022 18:14:52 46.49 48.38 48.6 48.8 47.2 48.4 56.13 57.13 57.56 57.4 56.9 59.5 15/04/2022 18:14:53 45.79 47.28 48.6 48.8 47.2 48.4 55.93 56.4 57.56 57.4 56.9 59.5 15/04/2022 18:14:54 44.91 46.24 48.6 48.8 47.2 48.4 55.79 56.1 57.56 57.4 56.9 59.5 15/04/2022 18:14:55 45.63 45.91 48.6 48.8 47.2 48.4 56.32 56.37 57.56 57.4 56.9 59.5 15/04/2022 18:14:56 46.7 46.48 48.6 48.8 47.2 48.4 56.9 56.77 57.56 57.4 56.9 59.5 15/04/2022 18:14:57 44.49 46.71 48.6 48.8 47.2 48.4 56.19 56.89 57.56 57.4 56.9 59.5 15/04/2022 18:14:58 45.6 45.81 48.6 48.8 47.2 48.4 56.33 56.83 57.56 57.4 56.9 59.5 15/04/2022 18:14:59 46 46.1 48.6 48.8 47.2 48.4 55.69 56.16 57.56 57.4 56.9 59.5 15/04/2022 18:15:00 44.63 45.82 48.6 48.8 47.2 48.4 56.03 56.15 57.56 57.4 56.9 59.5 15/04/2022 18:15:01 48.44 48.04 48.6 48.8 47.2 48.4 57.43 57.07 57.56 57.4 56.9 59.5 15/04/2022 18:15:02 48.64 48.46 48.6 48.8 47.2 48.4 56.93 57.02 57.56 57.4 56.9 59.5 15/04/2022 18:15:03 46.67 48.54 48.6 48.8 47.2 48.4 57.29 57.51 57.56 57.4 56.9 59.5 15/04/2022 18:15:04 43.3 47.35 48.6 48.8 47.2 48.4 55.91 57.24 57.56 57.4 56.9 59.5 15/04/2022 18:15:05 44.71 45.39 48.6 48.7 47.2 48.4 56.44 56.74 57.56 57.3 56.9 59.5 15/04/2022 18:15:06 45.82 45.77 48.6 48.4 47.2 48.4 57.36 57.33 57.56 57.2 56.9 59.5 15/04/2022 18:15:07 44.58 45.61 48.6 48.4 47.2 48.4 56.15 57.11 57.56 57.2 56.9 59.5 15/04/2022 18:15:08 44.92 45.28 48.6 48.4 47.2 48.4 55.59 56.54 57.56 57.2 56.9 59.5 15/04/2022 18:15:09 44.18 45.17 48.6 48.4 47.2 48.4 56.08 56.15 57.56 57.2 56.9 59.5 15/04/2022 18:15:10 46.05 45.92 48.6 48.4 47.2 48.4 56.88 56.75 57.56 57.2 56.9 59.5 15/04/2022 18:15:11 45.31 46.45 48.6 48.4 47.2 48.4 55.91 56.6 57.56 57.2 56.9 59.5 15/04/2022 18:15:12 43.33 45.09 48.6 48.4 47.2 48.4 55.8 56.08 57.56 57.2 56.9 59.5 15/04/2022 18:15:13 45 44.87 48.6 48.4 47.2 48.4 55.84 55.98 57.56 57.2 56.9 59.5 15/04/2022 18:15:14 45.8 45.76 48.6 48.4 47.2 48.4 56.58 56.5 57.56 57.2 56.9 59.5 15/04/2022 18:15:15 45.44 45.53 48.6 48.4 47.2 48.4 55.68 56.24 57.51 57.2 56.9 59.5 15/04/2022 18:15:16 45.9 46.18 48.6 48.4 47.2 48.4 56.44 56.33 57.51 57.2 56.9 59.5 15/04/2022 18:15:17 50.01 49.41 49.41 48.3 47.3 48.4 59.21 58.94 58.94 57.2 56.9 59.5 15/04/2022 18:15:18 44.4 48.98 49.41 48.3 47.3 48.4 55.66 58.41 58.94 57.2 56.9 59.5 15/04/2022 18:15:19 46.92 47.52 49.41 48.3 47.3 48.4 56.42 57 58.94 57.2 56.9 59.5 15/04/2022 18:15:20 46.19 46.89 49.41 48.3 47.3 48.4 55.84 56.65 58.94 57.2 56.9 59.5 15/04/2022 18:15:21 54.71 53.29 53.29 48.3 47.3 48.4 59.98 59.02 59.02 57.2 56.9 59.5 15/04/2022 18:15:22 50.83 52.82 53.29 48.3 47.3 48.4 58.74 58.95 59.02 57.2 56.9 59.5 15/04/2022 18:15:23 49.94 51.12 53.29 48.3 47.3 48.4 57.71 58.54 59.02 57.2 56.9 59.5 15/04/2022 18:15:24 48.7 50.45 53.29 48.4 47.3 48.4 57.14 58.14 59.02 57.2 56.9 59.5 15/04/2022 18:15:25 45.52 49.29 53.29 48.4 47.3 48.4 55.29 57.44 59.02 57.2 56.9 59.5 15/04/2022 18:15:26 44.53 47.37 53.29 48.4 47.3 48.4 56.05 56.29 59.02 57.2 56.9 59.5 15/04/2022 18:15:27 44.76 46.01 53.29 48.4 47.3 48.4 55.44 56.23 59.02 57.2 56.9 59.5 15/04/2022 18:15:28 44.97 45.5 53.29 48.4 47.3 48.4 55.75 55.85 59.02 57.2 56.9 59.5 15/04/2022 18:15:29 46.83 46.75 53.29 48.4 47.3 48.4 56.51 56.53 59.02 57.2 56.9 59.5 15/04/2022 18:15:30 44.69 46.77 53.29 48.3 47.3 48.4 56.76 56.96 59.02 57.2 56.9 59.5 15/04/2022 18:15:31 44.84 45.64 53.29 48.3 47.3 48.4 56.16 56.58 59.02 57.2 56.9 59.5 15/04/2022 18:15:32 45.2 45.55 53.29 48.3 47.3 48.4 55.91 56.38 59.02 57.2 56.9 59.5 15/04/2022 18:15:33 43.5 45.05 53.29 48.3 47.3 48.4 55.34 56.07 59.02 57.2 56.9 59.5 15/04/2022 18:15:34 45.28 45.3 53.29 48.2 47.3 48.4 55.66 55.85 59.02 57.1 56.9 59.5 15/04/2022 18:15:35 43.86 45.24 53.29 48.2 47.3 48.4 56.35 56.33 59.02 57.1 56.9 59.5 15/04/2022 18:15:36 45.12 45.05 53.29 48.2 47.3 48.4 56.85 56.86 59.02 57.1 56.9 59.5 15/04/2022 18:15:37 48.61 48.08 53.29 48.2 47.3 48.4 57.79 57.57 59.02 57.1 56.9 59.5 15/04/2022 18:15:38 44.77 47.9 53.29 48.2 47.3 48.4 55.67 57.56 59.02 57.1 56.9 59.5 15/04/2022 18:15:39 48.75 48.27 53.29 48.2 47.3 48.4 57.55 57.31 59.02 57.1 56.9 59.5 15/04/2022 18:15:40 45.84 48.2 53.29 48.2 47.3 48.4 56.01 57.28 59.02 57.1 56.9 59.5 15/04/2022 18:15:41 46.72 47.18 53.29 48.2 47.3 48.4 56.54 56.86 59.02 57.1 56.9 59.5 15/04/2022 18:15:42 45.16 46.78 53.29 48.2 47.3 48.4 55.62 56.6 59.02 57.1 56.9 59.5 15/04/2022 18:15:43 45.23 46 53.29 48.2 47.3 48.4 56.17 56.19 59.02 57.1 56.9 59.5 15/04/2022 18:15:44 48.62 48.02 53.29 48.2 47.3 48.5 58.16 57.61 59.02 57.1 56.9 59.5 15/04/2022 18:15:45 45.15 47.71 53.29 48.2 47.3 48.5 57.12 57.55 59.02 57.1 56.9 59.5 15/04/2022 18:15:46 49.16 48.95 53.29 48.3 47.3 48.5 57.62 57.89 59.02 57.1 56.9 59.5 15/04/2022 18:15:47 49.34 49.61 53.29 48.3 47.3 48.5 57.8 58.05 59.02 57.1 56.9 59.5 15/04/2022 18:15:48 47.21 49.05 53.29 48.3 47.3 48.5 58.11 58.23 59.02 57.1 56.9 59.5 15/04/2022 18:15:49 51.95 51.01 53.29 48.3 47.3 48.5 58.91 58.77 59.02 57.1 56.9 59.5 15/04/2022 18:15:50 48.54 51.29 53.29 48.3 47.3 48.5 57.38 58.84 59.02 57.1 56.9 59.5 15/04/2022 18:15:51 47.08 49.22 52.82 48.3 47.3 48.5 58.64 58.66 58.95 57.1 56.9 59.5 15/04/2022 18:15:52 50.31 50.09 51.29 48.2 47.4 48.5 60.58 60.24 60.24 57.1 57 59.5 15/04/2022 18:15:53 55.39 54.91 54.91 48.3 47.4 48.5 62.42 62.14 62.14 57.2 57 59.5 15/04/2022 18:15:54 51.44 54.53 54.91 48.3 47.4 48.5 60.21 62.31 62.31 57.2 57 59.5 15/04/2022 18:15:55 43.97 52.52 54.91 48.3 47.4 48.5 56.79 60.76 62.31 57.2 57 59.5 15/04/2022 18:15:56 45.78 49.2 54.91 48.3 47.4 48.5 56.64 58.68 62.31 57.2 57 59.5 15/04/2022 18:15:57 45.08 47.41 54.91 48.2 47.4 48.5 56.39 57.55 62.31 57.2 57 59.5 15/04/2022 18:15:58 44.73 46.12 54.91 48.2 47.4 48.5 55.96 56.84 62.31 57.1 57 59.5 15/04/2022 18:15:59 46.12 46.1 54.91 48.1 47.4 48.5 58.26 57.92 62.31 57.1 57 59.5 15/04/2022 18:16:00 44.79 45.98 54.91 48.1 47.4 48.5 56.1 57.86 62.31 57.1 57 59.5 15/04/2022 18:16:01 53.57 52.4 54.91 48.1 47.4 48.5 59.83 59.13 62.31 57.1 57 59.5 15/04/2022 18:16:02 53.95 53.81 54.91 48.2 47.4 48.5 62.12 61.46 62.31 57.2 57 59.5 15/04/2022 18:16:03 49.83 53.2 54.91 48.2 47.4 48.5 57.4 60.92 62.31 57.2 57 59.5 15/04/2022 18:16:04 47.6 51.66 54.91 48.2 47.4 48.5 57.43 59.23 62.31 57.2 57 59.5 15/04/2022 18:16:05 46.21 49.36 54.91 48.2 47.4 48.5 56.06 58.05 62.31 57.1 57 59.5 15/04/2022 18:16:06 47.32 48.07 54.91 48.2 47.4 48.5 56.5 57.05 62.31 57.1 57 59.5 15/04/2022 18:16:07 51.02 50.98 54.91 47.9 47.5 48.5 60.53 60.42 62.31 57.1 57 59.5 15/04/2022 18:16:08 57.24 55.82 55.82 48.1 47.5 48.5 64.89 63.7 63.7 57.2 57 59.5 15/04/2022 18:16:09 58.66 58.44 58.44 48.2 47.6 48.5 65.08 65.33 65.33 57.3 57.1 59.5 15/04/2022 18:16:10 51.34 56.84 58.44 48.2 47.6 48.5 59.35 63.88 65.33 57.3 57.1 59.5 15/04/2022 18:16:11 46.46 54 58.44 48.2 47.6 48.5 56.2 61.5 65.33 57.3 57.1 59.5 15/04/2022 18:16:12 49.92 50.84 58.44 48.2 47.6 48.5 59.63 59.75 65.33 57.3 57.1 59.5 15/04/2022 18:16:13 57.8 57.14 58.44 48.3 47.6 48.5 63.81 63.35 65.33 57.3 57.1 59.5 15/04/2022 18:16:14 64.08 63.03 63.03 48.8 47.8 48.6 69.69 68.6 68.6 57.5 57.2 59.6 15/04/2022 18:16:15 61.02 62.83 63.03 49.1 47.9 48.6 66.83 68.59 68.6 57.7 57.2 59.6 15/04/2022 18:16:16 50.92 61.96 63.03 49.1 47.9 48.6 59.71 67.68 68.6 57.7 57.2 59.6 15/04/2022 18:16:17 46.55 58.14 63.03 49.1 47.9 48.6 56.55 64.3 68.6 57.7 57.2 59.6 15/04/2022 18:16:18 49.5 54.37 63.03 49.1 47.9 48.6 59.85 61.33 68.6 57.7 57.2 59.6 15/04/2022 18:16:19 52.11 52.2 63.03 49.1 47.9 48.6 60.77 60.71 68.6 57.7 57.2 59.6 15/04/2022 18:16:20 50.85 53 63.03 49.1 48 48.6 58.65 61.01 68.6 57.7 57.2 59.6 15/04/2022 18:16:21 45.84 50.98 63.03 49.1 48 48.6 56.06 59.25 68.6 57.7 57.2 59.6 15/04/2022 18:16:22 44.34 48.47 63.03 49.1 48 48.6 56.41 57.52 68.6 57.7 57.2 59.6 15/04/2022 18:16:23 54.22 52.93 63.03 49.2 48 48.6 63.84 62.56 68.6 57.8 57.3 59.6 15/04/2022 18:16:24 50.65 53.25 63.03 49.2 48 48.6 60.19 62.88 68.6 57.8 57.3 59.6 15/04/2022 18:16:25 46 51.24 63.03 49.2 48 48.6 55.74 60.95 68.6 57.8 57.3 59.6 15/04/2022 18:16:26 50.2 50.64 63.03 49.2 48 48.6 58.55 59.04 68.6 57.8 57.3 59.6 15/04/2022 18:16:27 58.6 57.38 63.03 49.3 48 48.6 63.44 62.63 68.6 57.8 57.3 59.6 15/04/2022 18:16:28 46.21 56.14 63.03 49.3 48 48.6 56.53 61.76 68.6 57.8 57.3 59.6 15/04/2022 18:16:29 57.35 56.55 63.03 49.4 48.1 48.6 65.54 64.71 68.6 57.9 57.3 59.6 15/04/2022 18:16:30 57.39 56.85 63.03 49.5 48.1 48.6 62.62 63.82 68.6 57.9 57.3 59.6 15/04/2022 18:16:31 55.37 56.84 63.03 49.5 48.1 48.6 62.4 63.19 68.6 58 57.3 59.6 15/04/2022 18:16:32 53.27 55.7 63.03 49.5 48.2 48.6 61.89 63.02 68.6 58 57.3 59.6 15/04/2022 18:16:33 47.54 54.26 63.03 49.5 48.2 48.6 57.8 61.86 68.6 58 57.3 59.6 15/04/2022 18:16:34 47.05 51.29 63.03 49.5 48.2 48.6 56 59.75 68.6 58 57.3 59.6 15/04/2022 18:16:35 46.6 49.13 63.03 49.5 48.2 48.6 56.29 57.84 68.6 58 57.3 59.6 15/04/2022 18:16:36 48.51 49.34 63.03 49.5 48.2 48.6 56.83 57.21 68.6 58 57.3 59.6 15/04/2022 18:16:37 47.09 48.15 63.03 49.5 48.2 48.6 57.41 57.53 68.6 58 57.3 59.6 15/04/2022 18:16:38 55.13 53.74 63.03 49.5 48.2 48.6 60.87 59.7 68.6 58 57.4 59.6 15/04/2022 18:16:39 53.65 53.76 63.03 49.6 48.2 48.6 60.75 60.65 68.6 58 57.4 59.6 15/04/2022 18:16:40 55.87 55.59 63.03 49.6 48.2 48.6 62.44 62.14 68.6 58.1 57.4 59.6 15/04/2022 18:16:41 50.22 54.76 63.03 49.6 48.2 48.6 58.5 61.63 68.6 58.1 57.4 59.6 15/04/2022 18:16:42 55.74 56.33 63.03 49.7 48.3 48.6 60.89 61.54 68.6 58.1 57.4 59.6 15/04/2022 18:16:43 44.91 53.96 63.03 49.7 48.3 48.6 56.06 60.16 68.6 58.1 57.4 59.6 15/04/2022 18:16:44 44.21 50.57 62.83 49.7 48.3 48.6 56.59 58.12 68.59 58.1 57.4 59.6 15/04/2022 18:16:45 45.73 47.77 61.96 49.7 48.3 48.6 56.65 57.34 67.68 58.1 57.4 59.6 15/04/2022 18:16:46 43.43 46.67 58.14 49.7 48.3 48.6 60.18 59.96 64.71 58.1 57.4 59.6 15/04/2022 18:16:47 44.85 45.45 57.38 49.7 48.3 48.6 55.7 59.82 64.71 58.1 57.4 59.6 15/04/2022 18:16:48 45.77 45.93 57.38 49.7 48.3 48.6 55.89 57.77 64.71 58.1 57.4 59.6 15/04/2022 18:16:49 53.7 51.93 57.38 49.7 48.3 48.6 58.28 58.03 64.71 58.1 57.4 59.6 15/04/2022 18:16:50 49.51 52.1 57.38 49.7 48.3 48.7 56.65 57.71 64.71 58.1 57.4 59.6 15/04/2022 18:16:51 48.63 50.45 57.38 49.7 48.3 48.7 55.84 57.01 64.71 58.1 57.4 59.6 15/04/2022 18:16:52 45.54 49.28 57.38 49.7 48.3 48.7 56.07 56.41 64.71 58.1 57.4 59.6 15/04/2022 18:16:53 52.26 52.09 57.38 49.7 48.3 48.7 62.3 61.66 64.71 58.1 57.4 59.6 15/04/2022 18:16:54 45.78 51.22 57.38 49.7 48.3 48.7 55.64 60.87 64.71 58.1 57.4 59.6 15/04/2022 18:16:55 44.76 48.67 57.38 49.7 48.3 48.7 55.92 58.43 64.71 58.1 57.4 59.6 15/04/2022 18:16:56 46.13 46.86 57.38 49.7 48.3 48.7 57.69 57.73 64.71 58.1 57.4 59.6 15/04/2022 18:16:57 44.94 46.59 56.85 49.7 48.3 48.7 56.4 57.51 64.71 58.1 57.4 59.6 15/04/2022 18:16:58 53.34 52.24 56.85 49.8 48.3 48.7 60.9 59.85 64.71 58.1 57.4 59.6 15/04/2022 18:16:59 56.28 55.17 56.85 49.8 48.3 48.7 62.12 61.25 63.82 58.2 57.4 59.6 15/04/2022 18:17:00 50.28 54.5 56.84 49.8 48.3 48.7 59.75 61.06 63.19 58.2 57.4 59.6 15/04/2022 18:17:01 52.99 53.62 56.33 49.9 48.4 48.7 62.56 62.58 63.02 58.2 57.4 59.6 15/04/2022 18:17:02 60.66 59.36 59.36 50 48.4 48.7 71.38 70.03 70.03 58.5 57.6 59.6 15/04/2022 18:17:03 55.79 58.61 59.36 50.1 48.5 48.7 64.89 69.15 70.03 58.5 57.6 59.6 15/04/2022 18:17:04 52.38 57.12 59.36 50.1 48.5 48.7 60.59 66.92 70.03 58.5 57.6 59.6 15/04/2022 18:17:05 57.79 57.33 59.36 50.2 48.5 48.7 64.29 64.66 70.03 58.6 57.6 59.6 15/04/2022 18:17:06 50.22 57.14 59.36 50.2 48.5 48.7 61.35 64.7 70.03 58.6 57.6 59.6 15/04/2022 18:17:07 46.63 54 59.36 50.2 48.5 48.7 57.52 62.51 70.03 58.6 57.6 59.6 15/04/2022 18:17:08 49.12 50.84 59.36 50.2 48.5 48.7 56.81 60.01 70.03 58.6 57.6 59.6 15/04/2022 18:17:09 61.67 61.08 61.08 50.4 48.6 48.7 70.23 69.93 70.03 58.8 57.7 59.6 15/04/2022 18:17:10 61.74 63.44 63.44 50.6 48.7 48.8 73.81 74.17 74.17 59.2 57.9 59.7 15/04/2022 18:17:11 47.78 60.37 63.44 50.6 48.7 48.8 56.28 71.4 74.17 59.2 57.9 59.7 15/04/2022 18:17:12 48.67 56.53 63.44 50.6 48.7 48.8 56.19 67.38 74.17 59.2 57.9 59.7 15/04/2022 18:17:13 51.39 53.29 63.44 50.6 48.7 48.8 57.46 63.63 74.17 59.2 57.9 59.7 15/04/2022 18:17:14 47.52 52.14 63.44 50.6 48.7 48.8 56.14 60.84 74.17 59.2 57.9 59.7 15/04/2022 18:17:15 51.21 50.94 63.44 50.6 48.7 48.8 56.96 58.59 74.17 59.2 57.9 59.7 15/04/2022 18:17:16 48.92 50.94 63.44 50.6 48.7 48.8 56.57 57.71 74.17 59.3 57.9 59.7 15/04/2022 18:17:17 48.51 49.82 63.44 50.6 48.7 48.8 56.44 57.01 74.17 59.3 57.9 59.7 15/04/2022 18:17:18 46.22 48.76 63.44 50.6 48.7 48.8 55.87 56.69 74.17 59.3 57.9 59.7 15/04/2022 18:17:19 49.47 49.1 63.44 50.6 48.7 48.8 57.61 57.14 74.17 59.3 57.9 59.7 15/04/2022 18:17:20 46.95 49.12 63.44 50.6 48.7 48.8 56.53 57.27 74.17 59.3 57.9 59.7 15/04/2022 18:17:21 49.34 49.16 63.44 50.6 48.7 48.8 56.57 56.92 74.17 59.3 57.9 59.7 15/04/2022 18:17:22 47.93 49.66 63.44 50.6 48.7 48.8 57.98 57.77 74.17 59.3 57.9 59.7 15/04/2022 18:17:23 46.83 48.28 63.44 50.6 48.7 48.8 56.5 57.49 74.17 59.3 57.9 59.7 15/04/2022 18:17:24 50.8 50.18 63.44 50.7 48.8 48.8 58.62 58.2 74.17 59.3 57.9 59.7 15/04/2022 18:17:25 55.27 54.7 63.44 50.7 48.8 48.8 61.09 60.65 74.17 59.3 57.9 59.7 15/04/2022 18:17:26 47.82 53.04 63.44 50.7 48.8 48.8 57.69 59.67 74.17 59.3 57.9 59.7 15/04/2022 18:17:27 48.99 50.44 63.44 50.7 48.8 48.8 57.53 58.43 74.17 59.3 57.9 59.7 15/04/2022 18:17:28 46.43 49.85 63.44 50.7 48.8 48.8 55.99 57.94 74.17 59.3 57.9 59.7 15/04/2022 18:17:29 44.25 47.88 63.44 50.7 48.8 48.8 55.97 56.74 74.17 59.3 57.9 59.7 15/04/2022 18:17:30 44.27 45.96 63.44 50.7 48.8 48.8 56.59 56.55 74.17 59.3 57.9 59.7 15/04/2022 18:17:31 45.54 45.69 63.44 50.7 48.8 48.8 56.65 56.66 74.17 59.3 57.9 59.7 15/04/2022 18:17:32 44.63 45.67 63.44 50.7 48.8 48.8 55.56 56.67 74.17 59.3 57.9 59.7 15/04/2022 18:17:33 44.39 45.43 63.44 50.7 48.8 48.8 55.36 56.01 74.17 59.3 57.9 59.7 15/04/2022 18:17:34 45.1 45.12 63.44 50.7 48.8 48.8 56.35 56.15 74.17 59.3 57.9 59.7 15/04/2022 18:17:35 45.2 45.59 63.44 50.7 48.8 48.8 56.61 56.64 74.17 59.3 57.9 59.7 15/04/2022 18:17:36 46.85 46.79 63.44 50.7 48.8 48.8 56.19 56.47 74.17 59.3 57.9 59.7 15/04/2022 18:17:37 49.21 48.63 63.44 50.7 48.8 48.8 58.11 57.69 74.17 59.3 57.9 59.7 15/04/2022 18:17:38 46.52 48.42 63.44 50.7 48.8 48.8 56.7 57.75 74.17 59.3 57.9 59.7 15/04/2022 18:17:39 43.92 47.35 63.44 50.7 48.8 48.8 56.5 57.11 74.17 59.3 57.9 59.7 15/04/2022 18:17:40 46.67 46.31 60.37 50.7 48.8 48.8 57.43 57.25 71.4 59.3 57.9 59.7 15/04/2022 18:17:41 50.69 50.08 56.53 50.7 48.8 48.8 56.41 57.2 67.38 59.3 57.9 59.7 15/04/2022 18:17:42 46.55 50.01 54.7 50.7 48.8 48.8 55.9 56.87 63.63 59.3 57.9 59.7 15/04/2022 18:17:43 48.37 48.99 54.7 50.7 48.8 48.8 55.88 56.35 60.84 59.3 57.9 59.7 15/04/2022 18:17:44 45.67 48.35 54.7 50.7 48.8 48.8 55.23 56.2 60.65 59.3 57.9 59.7 15/04/2022 18:17:45 43.57 46.77 54.7 50.7 48.8 48.8 55.53 55.82 60.65 59.3 57.9 59.7 15/04/2022 18:17:46 45.46 45.54 54.7 50.7 48.8 48.8 56.25 56.06 60.65 59.3 57.9 59.7 15/04/2022 18:17:47 47.7 47.67 54.7 50.7 48.8 48.8 57.45 57.23 60.65 59.3 57.9 59.7 15/04/2022 18:17:48 47.82 48.29 54.7 50.7 48.8 48.8 56.8 57.33 60.65 59.3 57.9 59.7 15/04/2022 18:17:49 48.61 48.68 54.7 50.7 48.8 48.8 56.89 57.11 60.65 59.3 57.9 59.7 15/04/2022 18:17:50 48.98 49.48 54.7 50.7 48.8 48.8 56.88 57.34 60.65 59.3 57.9 59.7 15/04/2022 18:17:51 46.66 48.53 54.7 50.7 48.8 48.8 56.03 56.81 60.65 59.2 57.9 59.7 15/04/2022 18:17:52 48.14 48.17 54.7 50.7 48.8 48.8 57.05 56.91 60.65 59.2 57.9 59.7 15/04/2022 18:17:53 48.06 48.94 54.7 50.7 48.8 48.8 57.06 57.16 60.65 59.2 57.9 59.7 15/04/2022 18:17:54 48.34 48.48 54.7 50.7 48.8 48.8 56.34 57 60.65 59.2 57.9 59.7 15/04/2022 18:17:55 47.03 48.52 53.04 50.7 48.8 48.8 56.86 56.84 59.67 59.2 57.9 59.7 15/04/2022 18:17:56 47.93 48.23 50.44 50.7 48.8 48.8 56.06 56.8 58.43 59.2 57.9 59.7 15/04/2022 18:17:57 53.25 52.18 52.18 50.7 48.8 48.8 57.26 57.05 57.94 59.2 57.9 59.7 15/04/2022 18:17:58 48.61 51.66 52.18 50.7 48.8 48.8 56.95 57.07 57.75 59.2 57.9 59.7 15/04/2022 18:17:59 50 50.51 52.18 50.7 48.8 48.8 56.98 57.26 57.75 59.2 57.9 59.7 15/04/2022 18:18:00 45.63 50.15 52.18 50.6 48.8 48.8 55.69 57.11 57.75 59.2 57.9 59.7 15/04/2022 18:18:01 53.12 51.84 52.18 50.6 48.8 48.8 57.98 57.55 57.75 59.2 57.9 59.7 15/04/2022 18:18:02 49.48 52.1 52.18 50.6 48.8 48.8 56.7 57.53 57.75 59.1 57.9 59.7 15/04/2022 18:18:03 46.09 50.33 52.18 50.6 48.9 48.8 55.98 56.91 57.75 59.1 57.9 59.7 15/04/2022 18:18:04 45.7 48.15 52.18 50.6 48.9 48.8 56.08 56.59 57.75 59.1 57.9 59.7 15/04/2022 18:18:05 44.94 46.76 52.18 50.5 48.9 48.8 56.39 56.47 57.75 59.1 57.9 59.7 15/04/2022 18:18:06 44.65 45.71 52.18 50.5 48.9 48.8 56.95 56.77 57.75 59.1 57.9 59.7 15/04/2022 18:18:07 49.04 48.16 52.18 50.5 48.9 48.8 57.35 57.41 57.75 59.1 57.9 59.7 15/04/2022 18:18:08 48.44 49.52 52.18 50.5 48.9 48.8 57.37 57.93 57.93 59.1 57.9 59.7 15/04/2022 18:18:09 44.13 47.8 52.18 50.5 48.9 48.8 56.23 57.06 57.93 59.1 57.9 59.7 15/04/2022 18:18:10 47.25 47.11 52.18 50.5 48.9 48.8 56.84 57.16 57.93 59.1 57.9 59.7 15/04/2022 18:18:11 45.9 46.98 52.18 50.5 48.9 48.8 56.06 56.83 57.93 59.1 57.9 59.7 15/04/2022 18:18:12 49.76 49.1 52.18 50.5 48.9 48.8 59.26 58.65 58.65 59.1 57.9 59.7 15/04/2022 18:18:13 48.92 49.41 52.18 50.6 48.9 48.8 59.16 59.44 59.44 59.1 57.9 59.7 15/04/2022 18:18:14 48.13 48.94 52.18 50.6 48.9 48.8 57.48 59.05 59.44 59.1 57.9 59.7 15/04/2022 18:18:15 51.07 50.56 52.18 50.6 48.9 48.8 58.53 58.68 59.44 59.1 57.9 59.7 15/04/2022 18:18:16 51.23 51.4 52.18 50.6 48.9 48.8 59.44 59.4 59.44 59.1 57.9 59.7 15/04/2022 18:18:17 48.31 50.79 52.18 50.6 48.9 48.8 58.12 59.27 59.44 59.1 57.9 59.7 15/04/2022 18:18:18 45.9 49.12 52.18 50.6 48.9 48.8 56.46 58.41 59.44 59.1 57.9 59.7 15/04/2022 18:18:19 49.5 49.28 52.18 50.6 48.9 48.8 57.29 57.41 59.44 59.1 57.9 59.7 15/04/2022 18:18:20 49.45 50.53 52.18 50.6 48.9 48.8 57.9 58.26 59.44 59.1 57.9 59.7 15/04/2022 18:18:21 49.01 49.38 52.18 50.6 48.9 48.8 57.08 57.53 59.44 59.1 57.9 59.7 15/04/2022 18:18:22 48.31 49.21 52.18 50.6 48.9 48.8 57.44 57.52 59.44 59.1 58 59.7 15/04/2022 18:18:23 46.58 48.45 52.18 50.6 48.9 48.8 55.97 57.26 59.44 59.1 58 59.7 15/04/2022 18:18:24 46.18 47.39 52.18 50.6 48.9 48.8 55.73 56.61 59.44 59.1 57.9 59.7 15/04/2022 18:18:25 45.41 46.73 52.18 50.6 48.9 48.8 55.63 56.18 59.44 59.1 58 59.7 15/04/2022 18:18:26 45.8 46.04 52.18 50.6 48.9 48.8 56.16 56.07 59.44 59.1 58 59.7 15/04/2022 18:18:27 45.91 46.44 52.1 50.6 48.9 48.8 56.44 56.66 59.44 59.1 58 59.7 15/04/2022 18:18:28 48.5 48.22 52.1 50.6 48.9 48.8 57.76 57.42 59.44 59.1 58 59.7 15/04/2022 18:18:29 50.95 50.52 52.1 50.6 48.9 48.8 59.24 59.01 59.44 59.2 58 59.7 15/04/2022 18:18:30 47.43 49.73 52.1 50.6 48.9 48.8 57.43 58.49 59.44 59.1 58 59.7 15/04/2022 18:18:31 49.06 49.24 52.1 50.6 48.9 48.8 58.73 58.7 59.44 59.1 58 59.7 15/04/2022 18:18:32 53.03 52.01 52.01 50.6 48.9 48.8 60.48 59.89 59.89 59.2 58 59.7 15/04/2022 18:18:33 46.63 52.01 52.01 50.6 48.9 48.8 57.3 59.87 59.89 59.2 58 59.7 15/04/2022 18:18:34 43.68 49.29 52.01 50.6 48.9 48.8 55.04 58.28 59.89 59.2 58 59.7 15/04/2022 18:18:35 44.38 46.7 52.01 50.6 48.9 48.8 56.24 56.74 59.89 59.2 58 59.7 15/04/2022 18:18:36 45.03 45.58 52.01 50.6 48.9 48.8 55.97 56.43 59.89 59.2 58 59.7 15/04/2022 18:18:37 44.46 45.26 52.01 50.4 48.9 48.8 55.85 56.2 59.89 59.1 58 59.7 15/04/2022 18:18:38 44.1 44.95 52.01 50.4 48.9 48.8 55.43 55.91 59.89 59.1 58 59.7 15/04/2022 18:18:39 43.97 44.58 52.01 50.4 48.9 48.8 56.03 55.93 59.89 59.1 58 59.7 15/04/2022 18:18:40 46.02 45.68 52.01 50.4 48.9 48.8 55.84 55.96 59.89 59.1 58 59.7 15/04/2022 18:18:41 46.77 46.74 52.01 50.4 48.9 48.8 56.81 56.56 59.89 59.1 58 59.7 15/04/2022 18:18:42 45.11 46.7 52.01 50.4 48.9 48.8 55.69 56.55 59.89 59.1 58 59.7 15/04/2022 18:18:43 43.87 45.7 52.01 50.4 48.9 48.8 55.82 56.08 59.89 59.1 58 59.7 15/04/2022 18:18:44 43.88 44.89 52.01 50.4 48.9 48.8 56.06 56.32 59.89 59.1 58 59.7 15/04/2022 18:18:45 44.59 44.6 52.01 50.3 48.9 48.8 56.18 56.2 59.89 59.1 58 59.7 15/04/2022 18:18:46 50.44 49.55 52.01 50.4 48.9 48.8 58.65 58.15 59.89 59.1 58 59.7 15/04/2022 18:18:47 44.09 48.75 52.01 50.4 48.9 48.8 55.66 57.62 59.89 59.1 58 59.7 15/04/2022 18:18:48 46.47 46.58 52.01 50.4 48.9 48.8 56.62 56.66 59.89 59.1 58 59.7 15/04/2022 18:18:49 47.8 47.45 52.01 50.4 48.9 48.8 57.7 57.45 59.89 59.1 58 59.7 15/04/2022 18:18:50 44.72 47.67 52.01 50.4 48.9 48.8 55.94 57.29 59.89 59.1 58 59.7 15/04/2022 18:18:51 45.02 45.81 52.01 50.4 48.9 48.8 56.27 56.68 59.89 59.1 58 59.7 15/04/2022 18:18:52 46.87 46.73 52.01 50.4 48.9 48.8 56.93 56.77 59.89 59.1 58 59.7 15/04/2022 18:18:53 48.33 47.97 52.01 50.4 48.9 48.8 56.89 57.04 59.89 59.1 58 59.7 15/04/2022 18:18:54 46.15 48.05 52.01 50.4 48.9 48.8 56.46 57.01 59.89 59.1 58 59.7 15/04/2022 18:18:55 45.12 46.69 52.01 50.4 48.9 48.8 55.79 56.62 59.89 59.1 58 59.7 15/04/2022 18:18:56 52.99 51.77 52.01 50.4 48.9 48.8 60.2 59.18 59.89 59.1 58 59.7 15/04/2022 18:18:57 53.52 53.94 53.94 50.4 49 48.8 59.49 59.98 59.98 59.1 58 59.7 15/04/2022 18:18:58 46.67 52.05 53.94 50.4 49 48.8 56.65 58.9 59.98 59.1 58 59.7 15/04/2022 18:18:59 46.43 49.41 53.94 50.4 49 48.8 56.89 57.61 59.98 59.1 58 59.7 15/04/2022 18:19:00 50.4 50.62 53.94 50.4 49 48.8 58.26 58.45 59.98 59.1 58 59.7 15/04/2022 18:19:01 49 51.55 53.94 50.4 49 48.8 57.34 58.86 59.98 59.1 58 59.7 15/04/2022 18:19:02 43.55 49.12 53.94 50.4 49 48.8 55.95 57.54 59.98 59.1 58 59.7 15/04/2022 18:19:03 43.86 46.5 53.94 50.4 49 48.8 55.91 56.64 59.98 59.1 58 59.7 15/04/2022 18:19:04 45.57 45.58 53.94 50.4 49 48.8 55.59 56.31 59.98 59.1 58 59.7 15/04/2022 18:19:05 46.02 46.09 53.94 50.4 49 48.8 56.6 56.4 59.98 59.1 58 59.7 15/04/2022 18:19:06 48.98 48.57 53.94 50.4 49 48.8 58.04 57.63 59.98 59.1 58 59.7 15/04/2022 18:19:07 48.17 48.3 53.94 50.4 49 48.8 57.78 57.8 59.98 59.1 58 59.7 15/04/2022 18:19:08 48.5 49.04 53.94 50.4 49 48.8 57.61 57.95 59.98 59.1 58 59.7 15/04/2022 18:19:09 47.49 49.04 53.94 50.4 49 48.8 56.54 57.75 59.98 59.1 58 59.7 15/04/2022 18:19:10 47.11 47.52 53.94 50.4 49 48.8 56.86 57.07 59.98 59.1 58 59.7 15/04/2022 18:19:11 45.98 47.31 53.94 50.4 49 48.8 56.43 56.91 59.98 59.1 58 59.7 15/04/2022 18:19:12 48.24 48.13 53.94 50.4 49 48.8 58.3 58.14 59.98 59.1 58 59.7 15/04/2022 18:19:13 45.4 47.41 53.94 50.4 49 48.8 56.01 57.57 59.98 59.1 58 59.7 15/04/2022 18:19:14 46.6 46.82 53.94 50.4 49 48.8 57.5 57.32 59.98 59.1 58 59.7 15/04/2022 18:19:15 45.16 46.73 53.94 50.4 49 48.8 55.17 57.24 59.98 59.1 58 59.7 15/04/2022 18:19:16 44.37 45.63 53.94 50.4 49 48.8 55.81 56.08 59.98 59.1 58 59.7 15/04/2022 18:19:17 45.26 45.45 53.94 50.4 49 48.8 56.43 56.46 59.98 59.1 58 59.7 15/04/2022 18:19:18 46.22 46.26 53.94 50.4 49 48.8 56.63 56.68 59.98 59.1 58 59.7 15/04/2022 18:19:19 45.26 46.24 53.94 50.4 49 48.8 56.49 56.72 59.98 59.1 58 59.7 15/04/2022 18:19:20 45.19 45.57 53.94 50.4 49 48.8 56.02 56.61 59.98 59.1 58 59.7 15/04/2022 18:19:21 45.45 45.87 53.94 50.4 49 48.8 56.42 56.56 59.98 59.1 58 59.7 15/04/2022 18:19:22 46.95 46.66 53.94 50.4 49 48.8 57.37 57.27 59.98 59.1 58 59.7 15/04/2022 18:19:23 46.19 46.64 53.94 50.4 49 48.8 56.82 57.09 59.98 59.1 58 59.7 15/04/2022 18:19:24 47.2 47.86 53.94 50.4 49 48.8 57.71 57.92 59.98 59.1 58 59.7 15/04/2022 18:19:25 47.71 47.48 53.94 50.4 49 48.8 58.5 58.23 59.98 59.2 58 59.7 15/04/2022 18:19:26 47.95 48.38 53.94 50.4 49 48.8 56.03 58.1 59.98 59.2 58 59.7 15/04/2022 18:19:27 47.05 47.88 52.05 50.4 49 48.8 57.89 57.78 58.9 59.2 58 59.7 15/04/2022 18:19:28 54.19 53.1 53.1 50.4 49 48.8 60.32 59.81 59.81 59.2 58 59.7 15/04/2022 18:19:29 49.58 52.66 53.1 50.4 49 48.8 58.24 59.53 59.81 59.2 58 59.7 15/04/2022 18:19:30 51.45 51.58 53.1 50.4 49 48.8 58.17 58.92 59.81 59.2 58 59.7 15/04/2022 18:19:31 51.29 51.35 53.1 50.5 49 48.8 58.59 58.6 59.81 59.2 58 59.7 15/04/2022 18:19:32 46.94 51.28 53.1 50.5 49 48.8 56.49 58.56 59.81 59.2 58 59.7 15/04/2022 18:19:33 46.35 48.87 53.1 50.5 49 48.8 56.19 57.31 59.81 59.2 58 59.7 15/04/2022 18:19:34 44.46 47.36 53.1 50.5 49 48.8 56.17 56.78 59.81 59.2 58 59.7 15/04/2022 18:19:35 48.83 48.21 53.1 50.5 49 48.8 58.46 58.02 59.81 59.2 58 59.7 15/04/2022 18:19:36 45.64 48.12 53.1 50.5 49 48.8 56.95 58.09 59.81 59.2 58 59.7 15/04/2022 18:19:37 44.87 46.72 53.1 50.5 49 48.8 56.02 57.27 59.81 59.2 58 59.7 15/04/2022 18:19:38 44.28 45.84 53.1 50.5 49 48.8 57.01 56.97 59.81 59.2 58 59.7 15/04/2022 18:19:39 44.75 45.11 53.1 50.5 49 48.8 56.15 56.82 59.81 59.2 58 59.7 15/04/2022 18:19:40 46.35 46.37 53.1 50.5 49 48.8 56.93 56.86 59.81 59.2 58 59.7 15/04/2022 18:19:41 45.32 45.92 53.1 50.5 49 48.8 56.07 56.83 59.81 59.2 58 59.7 15/04/2022 18:19:42 45.63 45.96 53.1 50.5 49 48.8 56.92 56.82 59.81 59.2 58 59.7 15/04/2022 18:19:43 43.81 45.65 53.1 50.5 49 48.8 55.48 56.71 59.81 59.2 58 59.7 15/04/2022 18:19:44 47.63 47.28 53.1 50.5 49 48.8 56.59 56.64 59.81 59.2 58 59.6 15/04/2022 18:19:45 45.26 46.6 53.1 50.5 49 48.8 56.27 56.44 59.81 59.2 58 59.6 15/04/2022 18:19:46 45.4 46.17 53.1 50.5 49 48.8 55.47 56.35 59.81 59.2 58 59.6 15/04/2022 18:19:47 46.06 46.29 53.1 50.5 49 48.8 56.16 56.27 59.81 59.2 58 59.6 15/04/2022 18:19:48 45.37 46.08 53.1 50.5 49 48.8 55.69 56.3 59.81 59.2 58 59.6 15/04/2022 18:19:49 45.41 46.06 53.1 50.5 49 48.7 56.65 56.48 59.81 59.2 58 59.6 15/04/2022 18:19:50 44.95 45.55 53.1 50.5 49 48.7 55.43 56.47 59.81 59.2 58 59.6 15/04/2022 18:19:51 48.68 48.55 53.1 50.5 49 48.7 57.37 57.3 59.81 59.2 58 59.6 15/04/2022 18:19:52 57.05 55.9 55.9 50.5 49 48.7 64.53 63.43 63.43 59.2 58 59.6 15/04/2022 18:19:53 50.77 55.05 55.9 50.5 49 48.7 59.78 62.84 63.43 59.2 58 59.6 15/04/2022 18:19:54 44.28 52.29 55.9 50.5 49 48.7 55.79 60.7 63.43 59.2 58 59.6 15/04/2022 18:19:55 44.08 49.05 55.9 50.5 49 48.7 55.74 58.3 63.43 59.2 58 59.6 15/04/2022 18:19:56 47.7 47.81 55.9 50.5 49 48.7 56.58 56.95 63.43 59.2 58 59.6 15/04/2022 18:19:57 46.79 47.62 55.9 50.5 49 48.7 56.31 56.83 63.43 59.2 58 59.6 15/04/2022 18:19:58 48.36 48.61 55.9 50.5 49 48.7 57.41 57.35 63.43 59.2 58 59.6 15/04/2022 18:19:59 45.56 47.86 55.9 50.5 49 48.7 56.09 57.24 63.43 59.2 58 59.6 15/04/2022 18:20:00 45.87 46.53 55.9 50.5 49 48.7 56.17 56.35 63.43 59.2 58 59.6 15/04/2022 18:20:01 48.78 48.42 55.9 50.5 49 48.7 57.32 57.36 63.43 59.2 58 59 15/04/2022 18:20:02 50.84 51.06 55.9 50.5 49 48.7 60.28 60.01 63.43 59.2 58 59 15/04/2022 18:20:03 47.74 49.4 55.9 50.5 49 48.7 56.51 58.94 63.43 59.2 58 59 15/04/2022 18:20:04 51.28 50.91 55.9 50.6 49 48.7 60.36 60.03 63.43 59.3 58 59 15/04/2022 18:20:05 46.72 50.61 55.9 50.6 49 48.7 56.62 59.75 63.43 59.3 58 59 15/04/2022 18:20:06 46.35 48.63 55.9 50.6 49 48.7 57.07 58.04 63.43 59.3 58 59 15/04/2022 18:20:07 52.47 51.16 55.9 50.6 49 48.7 59.67 59.16 63.43 59.3 58 59 15/04/2022 18:20:08 48.04 50.66 55.9 50.6 49 48.6 57.11 58.82 63.43 59.3 58 57.6 15/04/2022 18:20:09 56.27 55.06 55.9 50.6 49.1 48.6 61.91 60.99 63.43 59.3 58 57.6 15/04/2022 18:20:10 48.01 54.09 55.9 50.6 49.1 48.6 57.13 60.33 63.43 59.3 58 57.6 15/04/2022 18:20:11 51.98 52.09 55.9 50.7 49.1 48.6 60.21 59.82 63.43 59.3 58 57.6 15/04/2022 18:20:12 56.64 55.3 55.9 50.7 49.1 48.6 62.75 61.84 63.43 59.3 58 57.6 15/04/2022 18:20:13 56.3 57.18 57.18 50.8 49.1 48.6 64.97 64.95 64.95 59.4 58.1 57.6 15/04/2022 18:20:14 53.83 55.44 57.18 50.8 49.1 48.6 61.53 63.4 64.95 59.4 58.1 57.6 15/04/2022 18:20:15 54.66 55.22 57.18 50.8 49.1 48.6 62.49 62.85 64.95 59.4 58.1 57.6 15/04/2022 18:20:16 53.77 54.64 57.18 50.8 49.2 48.6 62.22 62.63 64.95 59.4 58.1 57.6 15/04/2022 18:20:17 52.75 54.38 57.18 50.8 49.2 48.4 61.5 62.77 64.95 59.4 58.1 57.6 15/04/2022 18:20:18 46.89 53.09 57.18 50.8 49.2 48.4 57.64 61.53 64.95 59.4 58.1 57.6 15/04/2022 18:20:19 45.6 50.28 57.18 50.8 49.2 48.4 56.37 59.51 64.95 59.4 58.1 57.6 15/04/2022 18:20:20 56.53 55.96 57.18 50.9 49.2 48.4 63.04 62.6 64.95 59.5 58.1 57.6 15/04/2022 18:20:21 51.86 55.71 57.18 50.9 49.2 48.4 60.85 63.01 64.95 59.5 58.1 57.6 15/04/2022 18:20:22 56.43 55.69 57.18 50.9 49.2 48.4 62.74 62.34 64.95 59.5 58.1 57.6 15/04/2022 18:20:23 52.5 55.64 57.18 50.9 49.2 48.4 61.13 62.7 64.95 59.5 58.1 57.6 15/04/2022 18:20:24 43.22 53.26 57.18 50.9 49.2 48.4 55.59 61.12 64.95 59.5 58.1 57.6 15/04/2022 18:20:25 57.34 56.9 57.18 51 49.3 48.4 63.11 62.69 64.95 59.5 58.2 57.6 15/04/2022 18:20:26 58.7 58.94 58.94 51.1 49.3 48.4 65.07 64.93 64.95 59.6 58.2 57.6 15/04/2022 18:20:27 58.42 58.65 58.94 51.1 49.3 48.4 64.55 64.63 64.95 59.6 58.2 57.6 15/04/2022 18:20:28 56.43 58.84 58.94 51.2 49.4 48.4 63.8 65.17 65.17 59.6 58.2 57.6 15/04/2022 18:20:29 51.09 57.28 58.94 51.2 49.4 48.4 59.27 63.89 65.17 59.7 58.2 57.6 15/04/2022 18:20:30 59.65 59.26 59.26 51.3 49.4 48.5 63.73 63.63 65.17 59.7 58.2 57.6 15/04/2022 18:20:31 61.47 61.21 61.21 51.4 49.5 48.5 67.7 66.72 66.72 59.8 58.3 57.6 15/04/2022 18:20:32 57.28 60.24 61.21 51.5 49.5 48.5 64.49 66.34 66.72 59.8 58.3 57.6 15/04/2022 18:20:33 52.99 58.6 61.21 51.5 49.5 48.5 60.91 65.2 66.72 59.8 58.3 57.6 15/04/2022 18:20:34 60.49 59.43 61.21 51.6 49.6 48.5 64.66 64.37 66.72 59.9 58.3 57.6 15/04/2022 18:20:35 58.18 59.95 61.21 51.7 49.6 48.5 64.39 65.43 66.72 59.9 58.3 57.6 15/04/2022 18:20:36 54.63 58.61 61.21 51.7 49.6 48.5 61.76 64.24 66.72 59.9 58.3 57.6 15/04/2022 18:20:37 60.77 60.19 61.21 51.8 49.7 48.5 66.16 65.46 66.72 60 58.4 57.7 15/04/2022 18:20:38 59.36 59.82 61.21 51.9 49.7 48.5 66.5 66.32 66.72 60 58.4 57.7 15/04/2022 18:20:39 51.27 59.06 61.21 51.9 49.7 48.5 59.57 65.76 66.72 60 58.4 57.7 15/04/2022 18:20:40 55.33 56.59 61.21 51.9 49.7 48.5 62.64 63.58 66.72 60 58.4 57.7 15/04/2022 18:20:41 48.57 55.31 61.21 51.9 49.7 48.5 58.44 62.58 66.72 60 58.4 57.7 15/04/2022 18:20:42 46.87 52.2 61.21 51.9 49.7 48.5 57.52 60.28 66.72 60 58.4 57.7 15/04/2022 18:20:43 45.31 49.69 61.21 51.9 49.7 48.5 56.81 58.85 66.72 60.1 58.4 57.6 15/04/2022 18:20:44 45.81 47.5 61.21 51.9 49.8 48.5 56.42 57.76 66.72 60 58.4 57.6 15/04/2022 18:20:45 48.76 48.58 61.21 51.9 49.8 48.5 57.82 57.76 66.72 60 58.4 57.7 15/04/2022 18:20:46 51.76 51.03 61.21 51.9 49.8 48.5 58.66 58.68 66.72 60.1 58.4 57.6 15/04/2022 18:20:47 45.88 50.98 61.21 51.9 49.8 48.5 57.72 58.27 66.72 60.1 58.4 57.6 15/04/2022 18:20:48 48.65 49.17 61.21 51.9 49.8 48.5 58.64 58.49 66.72 60.1 58.4 57.6 15/04/2022 18:20:49 63.48 62.99 62.99 52.1 49.9 48.6 65.99 65.46 66.72 60.1 58.4 57.7 15/04/2022 18:20:50 59.18 63.03 63.03 52.2 49.9 48.6 61.79 65.59 66.72 60.1 58.4 57.7 15/04/2022 18:20:51 51.86 60.66 63.03 52.2 49.9 48.6 56.74 63.22 66.72 60.1 58.4 57.7 15/04/2022 18:20:52 53.63 57.2 63.03 52.2 49.9 48.6 58.37 60.3 66.72 60.1 58.4 57.7 15/04/2022 18:20:53 52.83 55.84 63.03 52.2 49.9 48.6 58.4 59.57 66.72 60.1 58.4 57.7 15/04/2022 18:20:54 47.12 54.12 63.03 52.2 49.9 48.6 57.83 58.79 66.72 60.1 58.4 57.7 15/04/2022 18:20:55 62.07 61.32 63.03 52.3 50 48.6 64.45 63.93 66.72 60.1 58.5 57.7 15/04/2022 18:20:56 44.85 60.63 63.03 52.3 50 48.6 57.65 63.28 66.72 60.1 58.5 57.7 15/04/2022 18:20:57 46.2 56.58 63.03 52.3 50 48.6 57.03 60.67 66.72 60.1 58.5 57.7 15/04/2022 18:20:58 46.09 52.93 63.03 52.3 50 48.6 57.92 58.86 66.72 60.1 58.5 57.7 15/04/2022 18:20:59 47.12 50.02 63.03 52.3 50 48.6 56.72 58.43 66.72 60.1 58.5 57.7 15/04/2022 18:21:00 45.02 48.57 63.03 52.3 50 48.6 56.43 57.78 66.72 60.1 58.5 57.7 15/04/2022 18:21:01 44.94 46.71 63.03 52.3 50 48.6 55.98 56.93 66.34 60.1 58.5 57.7 15/04/2022 18:21:02 45.72 45.83 63.03 52.3 50 48.6 55.73 56.31 66.32 60.1 58.5 57.7 15/04/2022 18:21:03 46.27 46.4 63.03 52.3 50 48.6 56.93 56.85 66.32 60.1 58.5 57.7 15/04/2022 18:21:04 45.61 46.08 63.03 52.3 50 48.6 55.95 56.71 66.32 60.1 58.5 57.7 15/04/2022 18:21:05 49.25 48.74 63.03 52.3 50 48.6 57.99 57.66 66.32 60.1 58.5 57.7 15/04/2022 18:21:06 44.39 48.09 63.03 52.3 50 48.6 57.28 57.52 66.32 60.1 58.5 57.7 15/04/2022 18:21:07 46.26 46.87 63.03 52.3 50 48.6 56.44 57.46 66.32 60.1 58.5 57.6 15/04/2022 18:21:08 58.87 57.92 63.03 52.3 50.1 48.6 66.71 65.92 65.92 60.1 58.5 57.7 15/04/2022 18:21:09 47.13 55.82 63.03 52.2 50.1 48.6 56.99 63.82 65.92 60.1 58.5 57.7 15/04/2022 18:21:10 54.54 55.24 63.03 52.2 50.1 48.6 60.15 61.69 65.92 60.1 58.5 57.7 15/04/2022 18:21:11 48.29 53.1 63.03 52.2 50.1 48.6 59.39 60.31 65.92 60.1 58.5 57.7 15/04/2022 18:21:12 47.95 50.73 63.03 52.2 50.1 48.6 58.16 59.78 65.92 60.1 58.5 57.7 15/04/2022 18:21:13 49.54 50.71 63.03 52.2 50.1 48.6 57.9 58.75 65.92 60 58.5 57.7 15/04/2022 18:21:14 45.63 49.01 63.03 52 50.1 48.6 56.26 58.18 65.92 59.9 58.5 57.7 15/04/2022 18:21:15 45.54 47.22 63.03 51.9 50.1 48.6 56.73 57.1 65.92 59.9 58.5 57.7 15/04/2022 18:21:16 49.37 49.02 63.03 51.9 50.1 48.6 57.4 57.34 65.92 59.8 58.5 57.7 15/04/2022 18:21:17 49.54 50.11 63.03 51.9 50.1 48.6 56.75 57.33 65.92 59.8 58.5 57.7 15/04/2022 18:21:18 48.74 50.52 63.03 51.9 50.1 48.6 56.94 57.25 65.92 59.8 58.5 57.7 15/04/2022 18:21:19 45.95 49.46 63.03 51.8 50.1 48.6 56.24 57.03 65.92 59.8 58.5 57.7 15/04/2022 18:21:20 44.75 47.73 61.32 51.8 50.1 48.6 56.42 56.72 65.92 59.8 58.5 57.7 15/04/2022 18:21:21 44.65 45.98 61.32 51.8 50.1 48.6 55.5 56.42 65.92 59.8 58.5 57.7 15/04/2022 18:21:22 47.21 46.92 61.32 51.8 50.1 48.6 57.4 57.02 65.92 59.8 58.5 57.7 15/04/2022 18:21:23 53.3 51.92 61.32 51.8 50.1 48.6 59.46 58.94 65.92 59.8 58.5 57.7 15/04/2022 18:21:24 58.12 58.14 61.32 51.9 50.1 48.6 59.43 60.06 65.92 59.8 58.5 57.7 15/04/2022 18:21:25 44.4 55.16 60.63 51.9 50.1 48.6 56.55 58.48 65.92 59.8 58.5 57.7 15/04/2022 18:21:26 45.03 51.5 58.14 51.9 50.1 48.6 56.89 57.79 65.92 59.8 58.5 57.7 15/04/2022 18:21:27 45.28 48.69 58.14 51.8 50.1 48.6 57.89 57.73 65.92 59.8 58.5 57.7 15/04/2022 18:21:28 52.57 52.09 58.14 51.8 50.1 48.6 60.41 59.73 65.92 59.8 58.5 57.7 15/04/2022 18:21:29 46.74 50.99 58.14 51.8 50.1 48.6 59.09 59.97 65.92 59.7 58.5 57.7 15/04/2022 18:21:30 48.74 49.35 58.14 51.7 50.1 48.6 60.31 60.07 65.92 59.7 58.5 57.7 15/04/2022 18:21:31 48.19 49.09 58.14 51.7 50.1 48.6 60.59 60.91 65.92 59.7 58.5 57.7 15/04/2022 18:21:32 46.6 48.46 58.14 51.7 50.1 48.6 59.41 60.15 65.92 59.7 58.5 57.7 15/04/2022 18:21:33 44.93 47.26 58.14 51.7 50.1 48.6 59.06 59.73 65.92 59.7 58.5 57.7 15/04/2022 18:21:34 52.03 51.05 58.14 51.7 50.1 48.6 59.3 59.46 65.92 59.7 58.5 57.7 15/04/2022 18:21:35 53.16 53.55 58.14 51.7 50.1 48.6 59.94 60.14 65.92 59.7 58.5 57.7 15/04/2022 18:21:36 56.15 56.2 58.14 51.7 50.1 48.6 60.47 60.91 65.92 59.7 58.5 57.7 15/04/2022 18:21:37 46.64 55.13 58.14 51.7 50.1 48.6 57.36 60.11 65.92 59.7 58.5 57.7 15/04/2022 18:21:38 50.22 51.84 58.14 51.7 50.2 48.6 57.59 58.61 63.82 59.7 58.6 57.7 15/04/2022 18:21:39 46.69 51.42 58.14 51.7 50.2 48.6 56.56 58.3 61.69 59.7 58.6 57.7 15/04/2022 18:21:40 45.09 49.13 58.14 51.7 50.2 48.6 56.32 57.3 60.91 59.7 58.6 57.7 15/04/2022 18:21:41 49.13 48.53 58.14 51.7 50.2 48.6 57.47 57.38 60.91 59.7 58.6 57.7 15/04/2022 18:21:42 54.82 54.63 58.14 51.7 50.2 48.6 58.83 58.81 60.91 59.7 58.6 57.7 15/04/2022 18:21:43 47.51 54.75 58.14 51.7 50.2 48.6 56.9 58.9 60.91 59.7 58.5 57.7 15/04/2022 18:21:44 45.09 51.36 58.14 51.7 50.2 48.6 56.44 57.63 60.91 59.7 58.5 57.7 15/04/2022 18:21:45 61.86 61.29 61.29 51.8 50.2 48.7 64.06 63.66 63.66 59.7 58.5 57.7 15/04/2022 18:21:46 51.19 59 61.29 51.8 50.2 48.7 60.86 61.81 63.66 59.7 58.5 57.7 15/04/2022 18:21:47 51.28 55.91 61.29 51.8 50.2 48.7 59.6 61.45 63.66 59.7 58.5 57.7 15/04/2022 18:21:48 46.56 53.48 61.29 51.8 50.2 48.7 57.1 60.34 63.66 59.7 58.5 57.7 15/04/2022 18:21:49 46.41 50.38 61.29 51.8 50.2 48.7 56.34 58.49 63.66 59.7 58.5 57.7 15/04/2022 18:21:50 47.48 48.57 61.29 51.8 50.2 48.7 56.26 57.31 63.66 59.7 58.5 57.7 15/04/2022 18:21:51 44.55 47.75 61.29 51.8 50.2 48.7 56.22 56.65 63.66 59.7 58.5 57.7 15/04/2022 18:21:52 46.34 46.6 61.29 51.8 50.2 48.7 56.09 56.5 63.66 59.7 58.5 57.7 15/04/2022 18:21:53 45.1 46.28 61.29 51.8 50.2 48.7 56.06 56.38 63.66 59.7 58.5 57.7 15/04/2022 18:21:54 44.29 45.43 61.29 51.8 50.2 48.7 55.71 56.15 63.66 59.7 58.5 57.7 15/04/2022 18:21:55 45.2 45.37 61.29 51.8 50.2 48.7 55.91 56.07 63.66 59.7 58.5 57.7 15/04/2022 18:21:56 48 47.18 61.29 51.8 50.2 48.7 57.47 57.09 63.66 59.7 58.5 57.7 15/04/2022 18:21:57 46.32 47.1 61.29 51.8 50.2 48.7 56.95 57.06 63.66 59.7 58.5 57.7 15/04/2022 18:21:58 56.11 55.01 61.29 51.8 50.3 48.7 60.96 60.03 63.66 59.7 58.5 57.7 15/04/2022 18:21:59 51.72 55.19 61.29 51.8 50.3 48.7 58.18 60.17 63.66 59.7 58.5 57.7 15/04/2022 18:22:00 52.52 53.75 61.29 51.8 50.3 48.7 59.09 59.67 63.66 59.7 58.5 57.7 15/04/2022 18:22:01 55.56 55.02 61.29 51.8 50.3 48.7 61.54 61.11 63.66 59.7 58.6 57.7 15/04/2022 18:22:02 51.52 54.75 61.29 51.7 50.3 48.7 60.84 61.3 63.66 59.5 58.6 57.7 15/04/2022 18:22:03 57.47 56.86 61.29 51.7 50.3 48.7 63.45 63.37 63.66 59.5 58.6 57.7 15/04/2022 18:22:04 55.17 55.93 61.29 51.7 50.3 48.7 60.14 62.4 63.66 59.5 58.6 57.7 15/04/2022 18:22:05 60.65 59.61 61.29 51.8 50.4 48.7 64.37 63.48 63.66 59.5 58.6 57.7 15/04/2022 18:22:06 55.6 59.58 61.29 51.8 50.4 48.7 61.81 63.45 63.66 59.5 58.6 57.7 15/04/2022 18:22:07 57.29 58.3 61.29 51.9 50.4 48.7 62.24 62.75 63.66 59.5 58.6 57.7 15/04/2022 18:22:08 55.56 57.14 61.29 51.9 50.4 48.7 60.83 62.15 63.66 59.5 58.6 57.7 15/04/2022 18:22:09 45.26 56.16 61.29 51.8 50.4 48.7 55.84 61.35 63.66 59.3 58.6 57.7 15/04/2022 18:22:10 52.28 52.87 61.29 51.6 50.4 48.7 60.56 60.42 63.66 58.9 58.6 57.7 15/04/2022 18:22:11 55.04 54.93 61.29 51.7 50.4 48.7 61.05 61.2 63.66 58.9 58.6 57.7 15/04/2022 18:22:12 46.79 53.54 61.29 51.7 50.4 48.7 57.34 60.24 63.66 58.9 58.6 57.7 15/04/2022 18:22:13 44.86 50.6 61.29 51.6 50.4 48.7 57.11 58.88 63.66 58.9 58.6 57.7 15/04/2022 18:22:14 45.28 47.85 61.29 51.6 50.4 48.7 55.84 57.63 63.66 58.9 58.6 57.7 15/04/2022 18:22:15 55.94 55.25 59.61 51.7 50.5 48.7 65.1 64.62 64.62 59 58.6 57.7 15/04/2022 18:22:16 48.53 55.18 59.61 51.7 50.5 48.7 57.44 64.56 64.62 59 58.6 57.7 15/04/2022 18:22:17 51.87 52.82 59.61 51.7 50.5 48.7 59.2 61.41 64.62 59 58.6 57.7 15/04/2022 18:22:18 47.22 52.77 59.61 51.7 50.5 48.7 56.56 60.52 64.62 59 58.6 57.7 15/04/2022 18:22:19 48.82 49.94 59.61 51.7 50.5 48.7 57.41 58.42 64.62 59 58.6 57.7 15/04/2022 18:22:20 50.78 51.63 59.61 51.7 50.5 48.7 58.15 58.66 64.62 59 58.6 57.7 15/04/2022 18:22:21 49.41 50.73 59.61 51.7 50.5 48.7 59.69 59.57 64.62 59 58.6 57.7 15/04/2022 18:22:22 49.89 49.95 59.61 51.7 50.5 48.7 58.66 58.86 64.62 59 58.6 57.7 15/04/2022 18:22:23 56.2 55.94 59.61 51.7 50.5 48.7 58.86 59.72 64.62 59 58.6 57.7 15/04/2022 18:22:24 47.01 53.7 59.61 51.7 50.5 48.7 55.95 58.54 64.62 59 58.6 57.7 15/04/2022 18:22:25 54.54 54.27 59.61 51.7 50.5 48.7 58.23 58.11 64.62 59 58.6 57.7 15/04/2022 18:22:26 54.11 53.91 59.61 51.7 50.5 48.7 60.14 59.35 64.62 59 58.6 57.7 15/04/2022 18:22:27 50.28 53.45 59.61 51.7 50.5 48.7 56.37 59.29 64.62 59 58.6 57.7 15/04/2022 18:22:28 47.7 52.03 59.61 51.7 50.5 48.7 57.71 58.16 64.62 59 58.7 57.7 15/04/2022 18:22:29 45.12 49.61 59.61 51.7 50.5 48.7 56.41 57.55 64.62 59 58.7 57.7 15/04/2022 18:22:30 49.19 49.16 59.61 51.7 50.5 48.7 58.84 58.77 64.62 59 58.7 57.7 15/04/2022 18:22:31 44.9 48.32 59.61 51.7 50.5 48.7 56.03 57.85 64.62 59 58.7 57.7 15/04/2022 18:22:32 45.72 46.83 59.61 51.7 50.5 48.7 56.28 56.72 64.62 59 58.7 57.7 15/04/2022 18:22:33 49.04 48.24 59.61 51.7 50.5 48.7 57.43 57.24 64.62 59 58.7 57.7 15/04/2022 18:22:34 51.41 50.75 59.61 51.8 50.5 48.7 57.12 57.21 64.62 59 58.7 57.7 15/04/2022 18:22:35 50.07 50.78 59.58 51.8 50.5 48.7 59.16 58.96 64.62 59 58.7 57.7 15/04/2022 18:22:36 50.82 51.3 58.3 51.8 50.5 48.7 59.14 59.37 64.62 59 58.7 57.7 15/04/2022 18:22:37 53.12 52.83 57.14 51.8 50.5 48.7 60.15 59.99 64.62 59.1 58.7 57.7 15/04/2022 18:22:38 50.38 52.74 56.16 51.8 50.5 48.7 58.42 59.94 64.62 59.1 58.7 57.7 15/04/2022 18:22:39 50.01 51.54 55.94 51.8 50.5 48.7 58.91 59.41 64.62 59.1 58.7 57.7 15/04/2022 18:22:40 50.18 50.57 55.94 51.8 50.5 48.7 59.2 59.36 64.62 59.1 58.7 57.7 15/04/2022 18:22:41 54.37 53.73 55.94 51.8 50.6 48.8 61.11 60.61 64.62 59.1 58.7 57.7 15/04/2022 18:22:42 53.63 54.8 55.94 51.8 50.6 48.8 60.09 61.15 64.62 59.1 58.7 57.7 15/04/2022 18:22:43 51.33 53.24 55.94 51.8 50.6 48.8 58.81 60.06 64.62 59.1 58.7 57.7 15/04/2022 18:22:44 52.76 53.42 55.94 51.9 50.6 48.8 60.77 60.81 64.62 59.1 58.7 57.7 15/04/2022 18:22:45 52.45 53.01 55.94 51.9 50.6 48.8 59.98 60.3 64.56 59.1 58.7 57.7 15/04/2022 18:22:46 50.54 51.93 55.94 51.9 50.6 48.8 59.03 59.82 61.41 59.1 58.7 57.7 15/04/2022 18:22:47 54.37 53.74 55.94 51.9 50.6 48.8 60.42 60.11 61.15 59.1 58.7 57.7 15/04/2022 18:22:48 51.22 53.32 55.94 51.9 50.6 48.8 58.98 60.2 61.15 59.1 58.7 57.7 15/04/2022 18:22:49 53.12 53.24 55.94 51.9 50.6 48.8 58.78 59.46 61.15 59.2 58.7 57.7 15/04/2022 18:22:50 47.19 53.03 55.94 51.9 50.6 48.8 56.8 59.11 61.15 59.2 58.7 57.7 15/04/2022 18:22:51 46.02 50.27 55.94 51.9 50.6 48.8 56.88 57.76 61.15 59.2 58.7 57.7 15/04/2022 18:22:52 43.97 48.16 55.94 51.9 50.6 48.8 55.9 57.29 61.15 59.2 58.7 57.7 15/04/2022 18:22:53 46.45 46.59 54.8 51.9 50.6 48.8 57.22 57.15 61.15 59.2 58.7 57.7 15/04/2022 18:22:54 46.12 46.55 54.8 51.9 50.6 48.8 57.37 57.4 61.15 59.2 58.7 57.7 15/04/2022 18:22:55 44.45 46.11 54.8 51.9 50.6 48.8 55.82 57.19 61.15 59.2 58.7 57.7 15/04/2022 18:22:56 44.64 45.43 54.8 51.9 50.6 48.8 55.7 56.51 61.15 59.2 58.7 57.7 15/04/2022 18:22:57 45.47 45.3 54.8 51.9 50.6 48.8 56.1 56.18 61.15 59.1 58.7 57.7 15/04/2022 18:22:58 45.84 45.94 54.8 51.9 50.6 48.8 56.8 56.84 61.15 59.1 58.7 57.7 15/04/2022 18:22:59 53.02 52.03 54.8 51.9 50.6 48.8 60.15 59.55 61.15 59.2 58.7 57.7 15/04/2022 18:23:00 50.95 51.87 54.8 51.9 50.6 48.8 58.84 59.41 61.15 59.2 58.7 57.7 15/04/2022 18:23:01 51.42 51.74 54.8 51.9 50.6 48.8 58.92 59.25 61.15 59.2 58.7 57.7 15/04/2022 18:23:02 48.78 51.5 54.8 51.9 50.6 48.8 58.21 58.99 61.15 59.2 58.7 57.7 15/04/2022 18:23:03 49.62 50.53 54.8 51.9 50.6 48.8 57.79 58.7 61.15 59.2 58.7 57.7 15/04/2022 18:23:04 50.11 50.21 54.8 51.9 50.6 48.8 58.14 58.32 61.15 59.2 58.7 57.7 15/04/2022 18:23:05 52.71 52.32 54.8 51.9 50.6 48.8 59.75 59.44 61.15 59.2 58.7 57.7 15/04/2022 18:23:06 54.89 54.14 54.8 51.9 50.6 48.8 60.68 60.26 61.15 59.2 58.7 57.7 15/04/2022 18:23:07 49.87 54.1 54.8 51.9 50.6 48.8 58.54 60.47 61.15 59.2 58.7 57.7 15/04/2022 18:23:08 47.66 51.65 54.8 51.9 50.6 48.8 57.5 59.19 61.15 59.2 58.7 57.7 15/04/2022 18:23:09 51.19 51.15 54.8 51.9 50.6 48.8 58.66 58.64 61.15 59.2 58.7 57.7 15/04/2022 18:23:10 50.34 51.52 54.8 52 50.6 48.8 58.44 58.92 61.15 59.2 58.7 57.7 15/04/2022 18:23:11 55.47 54.79 54.8 52 50.7 48.8 61.92 61.42 61.42 59.2 58.7 57.7 15/04/2022 18:23:12 45.34 53.33 54.79 52 50.7 48.8 56.33 60.22 61.42 59.2 58.7 57.7 15/04/2022 18:23:13 52.75 52.39 54.79 52 50.7 48.8 61.12 60.65 61.42 59.2 58.7 57.7 15/04/2022 18:23:14 58.39 57.71 57.71 52 50.7 48.8 62.62 62.54 62.54 59.3 58.7 57.7 15/04/2022 18:23:15 51 57.19 57.71 52 50.7 48.8 59.24 62.09 62.54 59.3 58.7 57.7 15/04/2022 18:23:16 50.5 54.29 57.71 52 50.7 48.8 57.98 60.49 62.54 59.3 58.7 57.7 15/04/2022 18:23:17 51.65 53.29 57.71 52 50.7 48.8 59.6 60.23 62.54 59.3 58.7 57.7 15/04/2022 18:23:18 49.05 52.21 57.71 52.1 50.7 48.8 58.24 59.54 62.54 59.3 58.7 57.7 15/04/2022 18:23:19 53.44 52.91 57.71 52.1 50.7 48.8 59.34 59.44 62.54 59.3 58.7 57.7 15/04/2022 18:23:20 57.94 56.73 57.71 52.1 50.7 48.8 63.74 62.73 62.73 59.3 58.8 57.7 15/04/2022 18:23:21 61.26 60.66 60.66 52.2 50.8 48.8 68.49 67.55 67.55 59.4 58.8 57.7 15/04/2022 18:23:22 52.78 59.85 60.66 52.2 50.8 48.8 60.92 66.93 67.55 59.4 58.8 57.7 15/04/2022 18:23:23 50.72 57.08 60.66 52.2 50.8 48.8 59.73 64.43 67.55 59.4 58.8 57.7 15/04/2022 18:23:24 47.3 54.2 60.66 52.2 50.8 48.8 57.77 62.05 67.55 59.4 58.8 57.7 15/04/2022 18:23:25 49.22 51.23 60.66 52.2 50.8 48.8 60.24 60.59 67.55 59.4 58.8 57.7 15/04/2022 18:23:26 46.08 50.1 60.66 52.2 50.8 48.8 56.37 60.09 67.55 59.4 58.8 57.7 15/04/2022 18:23:27 46.22 48.06 60.66 52.2 50.8 48.8 56.43 58.27 67.55 59.4 58.8 57.7 15/04/2022 18:23:28 45.33 47.06 60.66 52.2 50.8 48.8 56.4 57.17 67.55 59.4 58.8 57.7 15/04/2022 18:23:29 45.15 46.2 60.66 52.2 50.8 48.8 56.2 56.79 67.55 59.4 58.8 57.7 15/04/2022 18:23:30 46.24 46.2 60.66 52.2 50.8 48.8 57.07 56.94 67.55 59.4 58.8 57.7 15/04/2022 18:23:31 45.27 46.02 60.66 52.2 50.8 48.8 55.93 56.75 67.55 59.4 58.8 57.7 15/04/2022 18:23:32 45.35 46 60.66 52.2 50.8 48.8 57.28 57.1 67.55 59.4 58.8 57.7 15/04/2022 18:23:33 45.04 45.98 60.66 52.2 50.8 48.8 56.55 57.11 67.55 59.4 58.8 57.7 15/04/2022 18:23:34 45.01 45.49 60.66 52.2 50.8 48.8 55.75 56.77 67.55 59.4 58.8 57.7 15/04/2022 18:23:35 46.69 46.71 60.66 52.2 50.8 48.8 56.65 56.65 67.55 59.4 58.8 57.7 15/04/2022 18:23:36 47.58 47.62 60.66 52.2 50.8 48.8 56.53 56.62 67.55 59.4 58.8 57.7 15/04/2022 18:23:37 50.38 49.66 60.66 52.2 50.8 48.8 58.91 58.3 67.55 59.4 58.8 57.7 15/04/2022 18:23:38 53.16 53.25 60.66 52.2 50.8 48.8 58.11 58.91 67.55 59.4 58.8 57.7 15/04/2022 18:23:39 50.08 51.63 60.66 52.2 50.8 48.8 57.57 57.97 67.55 59.4 58.8 57.7 15/04/2022 18:23:40 53.07 52.58 60.66 52.3 50.8 48.8 58.32 58.42 67.55 59.4 58.8 57.7 15/04/2022 18:23:41 53.65 55.11 60.66 52.3 50.8 48.9 57.72 58.59 67.55 59.4 58.8 57.7 15/04/2022 18:23:42 48.14 52.41 60.66 52.3 50.8 48.8 57.21 57.71 67.55 59.4 58.8 57.7 15/04/2022 18:23:43 47.38 50.18 60.66 52.3 50.8 48.8 57.53 58.26 67.55 59.4 58.8 57.7 15/04/2022 18:23:44 48.88 49.07 60.66 52.3 50.8 48.8 57.78 57.75 67.55 59.4 58.8 57.7 15/04/2022 18:23:45 46.54 48.78 60.66 52.3 50.8 48.8 57.41 57.71 67.55 59.5 58.8 57.7 15/04/2022 18:23:46 45 47.52 60.66 52.3 50.8 48.8 56.36 57.63 67.55 59.4 58.8 57.7 15/04/2022 18:23:47 46.23 46.34 60.66 52.3 50.8 48.8 56.07 56.76 67.55 59.4 58.8 57.7 15/04/2022 18:23:48 51.72 51.3 60.66 52.3 50.8 48.8 58.35 57.8 67.55 59.4 58.8 57.7 15/04/2022 18:23:49 47.68 49.8 60.66 52.3 50.8 48.8 57.85 58.05 67.55 59.4 58.8 57.7 15/04/2022 18:23:50 46.5 48.53 60.66 52.3 50.8 48.8 56.53 57.75 67.55 59.5 58.8 57.7 15/04/2022 18:23:51 46.44 47.53 59.85 52.3 50.8 48.8 57.22 57.72 66.93 59.5 58.8 57.7 15/04/2022 18:23:52 45.93 46.79 57.08 52.3 50.8 48.8 57.04 57.17 64.43 59.5 58.8 57.7 15/04/2022 18:23:53 47.83 47.53 55.11 52.3 50.8 48.8 56.32 57.25 62.05 59.5 58.8 57.7 15/04/2022 18:23:54 46.16 47.46 55.11 52.3 50.8 48.8 55.87 56.66 60.59 59.5 58.8 57.7 15/04/2022 18:23:55 46.55 47.03 55.11 52.3 50.8 48.8 56.55 56.6 60.09 59.5 58.8 57.7 15/04/2022 18:23:56 45.18 47.26 55.11 52.3 50.8 48.8 55.84 56.6 58.91 59.4 58.8 57.7 15/04/2022 18:23:57 46.14 46.48 55.11 52.3 50.8 48.8 55.75 56.21 58.91 59.4 58.8 57.7 15/04/2022 18:23:58 44.17 46.06 55.11 52.3 50.8 48.8 56.07 56.06 58.91 59.4 58.8 57.7 15/04/2022 18:23:59 48.69 48.45 55.11 52.3 50.8 48.8 57.54 57.19 58.91 59.4 58.8 57.7 15/04/2022 18:24:00 45.45 47.55 55.11 52.3 50.7 48.8 55.61 56.98 58.91 59.4 58.8 57.7 15/04/2022 18:24:01 47.76 47.59 55.11 52.3 50.7 48.8 58.22 57.63 58.91 59.4 58.8 57.7 15/04/2022 18:24:02 48.35 48.29 55.11 52.3 50.7 48.8 57.07 57.77 58.91 59.4 58.8 57.7 15/04/2022 18:24:03 45.66 47.97 55.11 52.3 50.7 48.8 57.65 57.83 58.91 59.4 58.8 57.7 15/04/2022 18:24:04 44.01 46.72 55.11 52.3 50.7 48.8 55.58 57.28 58.91 59.4 58.8 57.7 15/04/2022 18:24:05 45.69 45.79 55.11 52.3 50.7 48.8 56.54 56.63 58.91 59.4 58.8 57.7 15/04/2022 18:24:06 44.31 45.76 55.11 52.3 50.7 48.8 56.53 56.76 58.91 59.4 58.8 57.7 15/04/2022 18:24:07 45.7 45.86 55.11 52.3 50.7 48.8 55.31 56.58 58.91 59.4 58.8 57.7 15/04/2022 18:24:08 44.52 45.53 55.11 52.3 50.7 48.8 55.47 55.94 58.59 59.4 58.8 57.7 15/04/2022 18:24:09 46.23 45.92 55.11 52.2 50.7 48.8 55.79 55.97 58.59 59.4 58.8 57.7 15/04/2022 18:24:10 44.42 45.87 55.11 52.2 50.7 48.8 55.83 56.01 58.59 59.4 58.8 57.7 15/04/2022 18:24:11 44.7 45.31 52.41 52.2 50.7 48.7 56.04 56.25 58.26 59.4 58.8 57.7 15/04/2022 18:24:12 45.76 45.66 51.3 52.2 50.7 48.7 56.35 56.23 58.26 59.4 58.8 57.7 15/04/2022 18:24:13 48.29 48.16 51.3 52.2 50.7 48.7 58.76 58.54 58.54 59.4 58.8 57.7 15/04/2022 18:24:14 48.6 48.68 51.3 52.2 50.7 48.7 58.47 58.61 58.61 59.4 58.8 57.7 15/04/2022 18:24:15 47.11 48.79 51.3 52.3 50.7 48.7 57.02 58.46 58.61 59.4 58.8 57.7 15/04/2022 18:24:16 54.05 53.14 53.14 52.3 50.8 48.7 61.17 60.55 60.55 59.4 58.8 57.7 15/04/2022 18:24:17 49.25 52.21 53.14 52.3 50.8 48.7 59.72 60.41 60.55 59.5 58.8 57.7 15/04/2022 18:24:18 49.26 52.15 53.14 52.3 50.8 48.7 58.36 60.99 60.99 59.5 58.8 57.7 15/04/2022 18:24:19 50.26 51.09 53.14 52.3 50.8 48.7 58.76 59.56 60.99 59.5 58.8 57.7 15/04/2022 18:24:20 54.88 53.98 53.98 52.3 50.8 48.7 62.35 61.29 61.29 59.5 58.8 57.7 15/04/2022 18:24:21 58.66 58.46 58.46 52.4 50.8 48.7 67.49 67.19 67.19 59.6 58.8 57.7 15/04/2022 18:24:22 46.21 57.31 58.46 52.4 50.8 48.7 56.16 66.08 67.19 59.6 58.8 57.7 15/04/2022 18:24:23 48.82 53.6 58.46 52.4 50.8 48.7 56.96 62.53 67.19 59.6 58.8 57.7 15/04/2022 18:24:24 45.08 51.26 58.46 52.4 50.8 48.7 55.95 59.95 67.19 59.6 58.8 57.7 15/04/2022 18:24:25 47.59 48.52 58.46 52.4 50.8 48.7 57.16 57.91 67.19 59.6 58.8 57.7 15/04/2022 18:24:26 49.89 50.01 58.46 52.4 50.8 48.7 58.6 58.68 67.19 59.6 58.8 57.7 15/04/2022 18:24:27 46.94 49.48 58.46 52.4 50.8 48.7 56.48 58.31 67.19 59.6 58.8 57.7 15/04/2022 18:24:28 48.43 49.16 58.46 52.4 50.8 48.7 57.03 57.3 67.19 59.6 58.8 57.7 15/04/2022 18:24:29 44.28 48.24 58.46 52.3 50.8 48.7 56.1 57.13 67.19 59.5 58.8 57.7 15/04/2022 18:24:30 49.75 49.64 58.46 52.3 50.8 48.7 58.21 58.23 67.19 59.5 58.8 57.7 15/04/2022 18:24:31 53.99 53.57 58.46 52.4 50.8 48.7 60.03 59.87 67.19 59.6 58.8 57.7 15/04/2022 18:24:32 50.43 53.64 58.46 52.4 50.8 48.7 58.22 59.99 67.19 59.6 58.8 57.7 15/04/2022 18:24:33 46.17 51.93 58.46 52.4 50.8 48.7 55.28 58.85 67.19 59.6 58.8 57.7 15/04/2022 18:24:34 42.73 49.24 58.46 52.4 50.8 48.7 56.01 56.94 67.19 59.6 58.8 57.7 15/04/2022 18:24:35 46.98 47.46 58.46 52.4 50.8 48.7 56.54 56.66 67.19 59.5 58.8 57.7 15/04/2022 18:24:36 44.22 46.57 58.46 52.4 50.8 48.7 55.83 56.54 67.19 59.5 58.8 57.7 15/04/2022 18:24:37 42.62 45.17 58.46 52.4 50.8 48.7 55.46 56.09 67.19 59.5 58.8 57.7 15/04/2022 18:24:38 43.54 44.08 58.46 52.4 50.8 48.7 55.95 56.08 67.19 59.5 58.8 57.7 15/04/2022 18:24:39 44.46 44.41 58.46 52.4 50.8 48.7 55.73 55.91 67.19 59.5 58.8 57.6 15/04/2022 18:24:40 44.67 44.57 58.46 52.4 50.8 48.7 55.95 56.18 67.19 59.5 58.8 57.6 15/04/2022 18:24:41 50.9 50.34 58.46 52.4 50.8 48.7 56.6 56.5 67.19 59.5 58.8 57.6 15/04/2022 18:24:42 52.08 52.69 58.46 52.4 50.8 48.7 57.05 57.15 67.19 59.5 58.8 57.6 15/04/2022 18:24:43 45.84 51.15 58.46 52.4 50.8 48.7 56.29 56.92 67.19 59.5 58.8 57.6 15/04/2022 18:24:44 45.8 48.65 58.46 52.4 50.8 48.7 56.38 56.73 67.19 59.5 58.8 57.6 15/04/2022 18:24:45 45.88 47.06 58.46 52.4 50.8 48.7 55.81 56.39 67.19 59.5 58.8 57.6 15/04/2022 18:24:46 44.38 46.51 58.46 52.4 50.8 48.6 55.69 56.16 67.19 59.5 58.8 57.6 15/04/2022 18:24:47 44.53 45.26 58.46 52.4 50.8 48.6 55.66 56 67.19 59.5 58.8 57.6 15/04/2022 18:24:48 45.18 45.24 58.46 52.4 50.8 48.6 55.79 55.95 67.19 59.5 58.8 57.6 15/04/2022 18:24:49 45.6 45.52 58.46 52.4 50.8 48.6 56.41 56.35 67.19 59.5 58.8 57.6 15/04/2022 18:24:50 44.76 45.53 58.46 52.4 50.8 48.6 56.25 56.4 67.19 59.5 58.8 57.6 15/04/2022 18:24:51 45.03 45.5 57.31 52.4 50.8 48.6 55.87 56.42 66.08 59.5 58.8 57.6 15/04/2022 18:24:52 43.14 45.2 53.64 52.3 50.8 48.6 55.41 55.96 62.53 59.5 58.8 57.6 15/04/2022 18:24:53 45.19 44.99 53.64 52.3 50.8 48.6 55.63 55.83 59.99 59.5 58.8 57.6 15/04/2022 18:24:54 46.76 46.78 53.64 52.3 50.8 48.6 55.62 55.81 59.99 59.5 58.8 57.6 15/04/2022 18:24:55 45.12 46.23 53.64 52.3 50.8 48.6 55.86 55.95 59.99 59.5 58.8 57.6 15/04/2022 18:24:56 45.41 46.04 53.64 52.3 50.8 48.6 55.74 55.79 59.99 59.5 58.8 57.6 15/04/2022 18:24:57 44.62 45.6 53.64 52.3 50.8 48.6 56.03 56.06 59.99 59.5 58.8 57.6 15/04/2022 18:24:58 46.26 46.08 53.64 52.3 50.8 48.6 57.39 57.08 59.99 59.5 58.8 57.6 15/04/2022 18:24:59 46.83 46.78 53.64 52.3 50.8 48.6 56.89 57.12 59.99 59.5 58.8 57.6 15/04/2022 18:25:00 46.98 47.75 53.64 52.3 50.8 48.6 57.72 57.72 59.99 59.5 58.8 57.6 15/04/2022 18:25:01 45.11 46.49 53.64 52.3 50.8 48.6 56.44 57.28 59.99 59.5 58.8 57.6 15/04/2022 18:25:02 45.67 46.28 52.69 52.3 50.8 48.6 56.39 57 58.85 59.5 58.8 57.6 15/04/2022 18:25:03 44.59 45.5 52.69 52.3 50.8 48.6 56.19 56.41 57.72 59.5 58.8 57.6 15/04/2022 18:25:04 45.29 45.41 52.69 52.3 50.8 48.6 56.02 56.44 57.72 59.5 58.8 57.6 15/04/2022 18:25:05 43.51 45.48 52.69 52.3 50.8 48.6 55.96 56.21 57.72 59.5 58.8 57.6 15/04/2022 18:25:06 43.46 44.59 52.69 52.3 50.7 48.6 55.8 56.13 57.72 59.5 58.8 57.6 15/04/2022 18:25:07 44.04 44.26 52.69 52.3 50.7 48.6 55.92 56.22 57.72 59.5 58.8 57.6 15/04/2022 18:25:08 45.48 45 52.69 52.3 50.7 48.6 55.8 56.06 57.72 59.5 58.8 57.6 15/04/2022 18:25:09 44.07 45.11 52.69 52.2 50.7 48.6 55.8 56.01 57.72 59.4 58.8 57.6 15/04/2022 18:25:10 45.55 45.53 52.69 52.2 50.7 48.6 56.1 56.09 57.72 59.4 58.8 57.6 15/04/2022 18:25:11 44.66 45.42 52.69 52.2 50.7 48.6 55.74 56.01 57.72 59.4 58.8 57.6 15/04/2022 18:25:12 45.21 45.6 51.15 52.2 50.7 48.6 56.06 56.23 57.72 59.4 58.8 57.6 15/04/2022 18:25:13 44.73 45.15 48.65 52.2 50.7 48.6 55.46 55.97 57.72 59.4 58.8 57.6 15/04/2022 18:25:14 45.64 45.73 47.75 52.1 50.7 48.6 57.04 56.68 57.72 59.3 58.8 57.6 15/04/2022 18:25:15 48.17 47.43 47.75 52.1 50.7 48.6 57.28 57.22 57.72 59.3 58.8 57.6 15/04/2022 18:25:16 45.71 47.2 47.75 52.1 50.7 48.6 56.49 57.01 57.72 59.3 58.8 57.6 15/04/2022 18:25:17 51.54 50.42 50.42 52.1 50.7 48.6 59.87 59.07 59.07 59.3 58.8 57.6 15/04/2022 18:25:18 50.46 50.58 50.58 52.1 50.7 48.6 58.53 58.88 59.07 59.3 58.8 57.6 15/04/2022 18:25:19 51.26 51.52 51.52 52.1 50.7 48.6 58.69 58.9 59.07 59.3 58.8 57.6 15/04/2022 18:25:20 48.95 50.61 51.52 52.1 50.7 48.6 58.05 58.68 59.07 59.3 58.8 57.6 15/04/2022 18:25:21 49.11 50.28 51.52 52.1 50.7 48.6 57.8 58.54 59.07 59.3 58.8 57.6 15/04/2022 18:25:22 46 49.08 51.52 52 50.7 48.6 56.82 57.96 59.07 59.2 58.8 57.6 15/04/2022 18:25:23 43.56 47.33 51.52 52 50.7 48.6 56.32 57.45 59.07 59.2 58.8 57.6 15/04/2022 18:25:24 45.41 45.81 51.52 52 50.7 48.6 57.03 57.06 59.07 59.2 58.8 57.6 15/04/2022 18:25:25 51.28 50.3 51.52 52 50.7 48.6 58.96 58.6 59.07 59.2 58.8 57.6 15/04/2022 18:25:26 46.01 49.39 51.52 51.9 50.7 48.6 56.74 58 59.07 59.2 58.8 57.6 15/04/2022 18:25:27 42.98 47.54 51.52 51.9 50.7 48.6 55.62 57.3 59.07 59.1 58.8 57.6 15/04/2022 18:25:28 48.69 48.46 51.52 51.8 50.7 48.6 57.67 57.6 59.07 59.1 58.8 57.6 15/04/2022 18:25:29 46.99 48.71 51.52 51.8 50.7 48.6 57.79 58.14 59.07 59.1 58.8 57.6 15/04/2022 18:25:30 45.61 47.36 51.52 51.7 50.7 48.6 56.14 57.53 59.07 59 58.8 57.6 15/04/2022 18:25:31 46.45 46.85 51.52 51.6 50.7 48.6 55.93 56.83 59.07 58.9 58.8 57.6 15/04/2022 18:25:32 49.69 49.12 51.52 51.5 50.7 48.6 58.43 57.88 59.07 58.9 58.8 57.6 15/04/2022 18:25:33 44.09 48.57 51.52 51.5 50.7 48.6 56.67 57.82 59.07 58.9 58.8 57.6 15/04/2022 18:25:34 45.95 46.44 51.52 51.4 50.7 48.6 56.28 57.22 59.07 58.8 58.7 57.6 15/04/2022 18:25:35 46.36 46.65 51.52 51.4 50.7 48.6 55.67 56.79 59.07 58.8 58.7 57.6 15/04/2022 18:25:36 48.86 48.43 51.52 51.3 50.7 48.6 58.47 57.89 59.07 58.8 58.7 57.6 15/04/2022 18:25:37 48.02 48.95 51.52 51.2 50.7 48.6 57.94 58.85 59.07 58.7 58.7 57.6 15/04/2022 18:25:38 44.06 47.82 51.52 51.1 50.7 48.6 56.36 57.47 59.07 58.6 58.7 57.6 15/04/2022 18:25:39 43.33 46.12 51.52 51.1 50.7 48.6 55.49 56.89 59.07 58.6 58.7 57.6 15/04/2022 18:25:40 43.75 44.67 51.52 51.1 50.7 48.6 56.15 56.28 59.07 58.6 58.7 57.6 15/04/2022 18:25:41 43.79 44.15 51.52 51.1 50.7 48.6 55.54 56.22 59.07 58.6 58.7 57.6 15/04/2022 18:25:42 53.26 51.64 51.64 51.1 50.7 48.6 61.19 59.92 59.92 58.6 58.7 57.6 15/04/2022 18:25:43 55.13 54.08 54.08 51.1 50.7 48.6 61.24 60.99 60.99 58.6 58.8 57.6 15/04/2022 18:25:44 56.9 56.22 56.22 51.2 50.7 48.6 61.43 61.2 61.2 58.6 58.8 57.6 15/04/2022 18:25:45 51.83 56.3 56.3 51.2 50.7 48.6 57.77 61.21 61.21 58.6 58.8 57.6 15/04/2022 18:25:46 50.69 53.49 56.3 51.2 50.7 48.6 59.3 59.57 61.21 58.6 58.8 57.6 15/04/2022 18:25:47 48.72 52.72 56.3 51.2 50.7 48.6 58.03 60.14 61.21 58.6 58.8 57.6 15/04/2022 18:25:48 47.45 50.02 56.3 51.2 50.7 48.6 57.16 58.35 61.21 58.6 58.8 57.6 15/04/2022 18:25:49 45.33 48.48 56.3 50.9 50.7 48.6 55.83 57.55 61.21 58.6 58.8 57.6 15/04/2022 18:25:50 44.6 46.79 56.3 50.8 50.7 48.6 56.67 56.74 61.21 58.5 58.8 57.6 15/04/2022 18:25:51 44.45 45.68 56.3 50.8 50.7 48.6 56.65 56.81 61.21 58.5 58.8 57.6 15/04/2022 18:25:52 46.49 46.2 56.3 50.8 50.7 48.6 57.42 57.38 61.21 58.5 58.8 57.6 15/04/2022 18:25:53 46.71 46.83 56.3 50.8 50.7 48.6 57.51 58.01 61.21 58.5 58.8 57.6 15/04/2022 18:25:54 54.5 53.59 56.3 50.8 50.7 48.6 61.34 60.68 61.21 58.6 58.8 57.6 15/04/2022 18:25:55 46.07 53.36 56.3 50.6 50.7 48.6 56.94 60.41 61.21 58.5 58.8 57.6 15/04/2022 18:25:56 44.18 50.27 56.3 50.6 50.7 48.6 56.02 58.6 61.21 58.5 58.8 57.6 15/04/2022 18:25:57 44.47 47.44 56.3 50.6 50.7 48.6 55.45 57.12 61.21 58.5 58.8 57.6 15/04/2022 18:25:58 43.84 45.79 56.3 50.6 50.7 48.6 56.21 56.35 61.21 58.5 58.8 57.6 15/04/2022 18:25:59 45.27 45.42 56.3 50.6 50.7 48.6 55.54 56.23 61.21 58.5 58.7 57.6 15/04/2022 18:26:00 43.69 45.02 56.3 50.6 50.7 48.6 55.89 56.11 61.21 58.5 58.7 57.6 15/04/2022 18:26:01 43.66 44.75 56.3 50.6 50.7 48.6 55.81 56.05 61.21 58.5 58.7 57.6 15/04/2022 18:26:02 45.35 44.91 56.3 50.6 50.7 48.6 56.11 56.08 61.21 58.5 58.7 57.6 15/04/2022 18:26:03 43.16 44.92 56.3 50.6 50.7 48.6 56.01 56.21 61.21 58.5 58.7 57.6 15/04/2022 18:26:04 44.78 44.9 56.3 50.6 50.7 48.6 56.52 56.44 61.21 58.5 58.7 57.6 15/04/2022 18:26:05 43.27 44.75 56.3 50.6 50.7 48.6 56.18 56.46 61.21 58.5 58.7 57.6 15/04/2022 18:26:06 43.95 44.15 56.3 50.6 50.7 48.6 55.93 56.35 61.21 58.5 58.7 57.6 15/04/2022 18:26:07 47.98 47.01 56.3 50.6 50.6 48.6 57.98 57.56 61.21 58.5 58.7 57.6 15/04/2022 18:26:08 45.7 46.79 56.3 50.5 50.6 48.6 56.16 57.47 61.21 58.4 58.7 57.6 15/04/2022 18:26:09 44.81 46.21 56.3 50.5 50.6 48.6 55.43 56.63 61.21 58.4 58.7 57.6 15/04/2022 18:26:10 44.7 45.76 56.3 50.5 50.6 48.6 56.4 56.33 61.21 58.4 58.7 57.6 15/04/2022 18:26:11 43.9 44.91 56.3 50.5 50.6 48.6 56.5 56.64 61.21 58.4 58.7 57.6 15/04/2022 18:26:12 44.61 44.94 56.3 50.4 50.6 48.6 54.98 56.46 61.21 58.4 58.7 57.6 15/04/2022 18:26:13 46.74 46.16 56.3 50.4 50.6 48.6 56.9 56.56 61.21 58.4 58.7 57.6 15/04/2022 18:26:14 45.47 46.36 56.3 50.4 50.6 48.6 57.22 57.08 61.21 58.4 58.7 57.6 15/04/2022 18:26:15 43.8 45.85 53.59 50.4 50.6 48.6 56.41 57.12 60.68 58.4 58.7 57.6 15/04/2022 18:26:16 43.71 44.54 53.59 50.4 50.6 48.6 56.01 56.48 60.68 58.4 58.7 57.6 15/04/2022 18:26:17 45.59 45.3 53.59 50.4 50.6 48.6 56.26 56.33 60.68 58.4 58.7 57.6 15/04/2022 18:26:18 45.36 45.45 53.59 50.4 50.6 48.6 56.49 56.65 60.68 58.4 58.7 57.6 15/04/2022 18:26:19 45.12 45.66 53.59 50.4 50.6 48.6 56.23 56.55 60.68 58.4 58.7 57.6 15/04/2022 18:26:20 43.63 45.4 53.59 50.4 50.6 48.6 56.05 56.35 60.68 58.4 58.7 57.6 15/04/2022 18:26:21 44.39 44.53 53.59 50.4 50.6 48.6 56.62 56.63 60.68 58.4 58.7 57.6 15/04/2022 18:26:22 49.51 48.71 53.59 50.4 50.6 48.6 59.25 58.5 60.68 58.4 58.7 57.6 15/04/2022 18:26:23 47.16 48.39 53.59 50.4 50.6 48.6 57.71 58.62 60.68 58.4 58.7 57.6 15/04/2022 18:26:24 45.22 47.45 53.36 50.3 50.6 48.6 56.64 57.93 60.41 58.4 58.7 57.6 15/04/2022 18:26:25 53.48 52.07 52.07 50.3 50.6 48.6 60.15 59.22 59.22 58.4 58.7 57.6 15/04/2022 18:26:26 52.8 52.82 52.82 50.4 50.6 48.6 58.6 59.45 59.45 58.4 58.7 57.6 15/04/2022 18:26:27 46.56 52.81 52.82 50.4 50.6 48.6 56.95 58.97 59.45 58.4 58.7 57.6 15/04/2022 18:26:28 44.49 49.87 52.82 50.3 50.6 48.6 55.64 57.67 59.45 58.4 58.7 57.6 15/04/2022 18:26:29 51.12 50.57 52.82 50.4 50.6 48.6 57.38 57.32 59.45 58.3 58.7 57.6 15/04/2022 18:26:30 46.26 50.18 52.82 50.4 50.6 48.6 57.2 57.51 59.45 58.3 58.7 57.6 15/04/2022 18:26:31 45.63 48.21 52.82 50.4 50.6 48.6 56.05 57.07 59.45 58.3 58.7 57.6 15/04/2022 18:26:32 44.92 46.81 52.82 50.3 50.6 48.6 56 56.67 59.45 58.3 58.7 57.6 15/04/2022 18:26:33 50.56 49.45 52.82 50.4 50.6 48.6 58.42 57.8 59.45 58.3 58.7 57.6 15/04/2022 18:26:34 48.79 49.44 52.82 50.3 50.6 48.6 57.6 57.84 59.45 58.3 58.7 57.6 15/04/2022 18:26:35 52.17 51.89 52.82 50.3 50.6 48.6 58.93 58.8 59.45 58.3 58.7 57.6 15/04/2022 18:26:36 46.13 51.16 52.82 50.3 50.6 48.6 56.64 58.44 59.45 58.3 58.7 57.6 15/04/2022 18:26:37 44.58 48.71 52.82 50.3 50.6 48.6 56.16 57.39 59.45 58.3 58.7 57.6 15/04/2022 18:26:38 45.43 47 52.82 50.3 50.6 48.6 55.81 56.69 59.45 58.3 58.7 57.6 15/04/2022 18:26:39 44.55 45.94 52.82 50.3 50.6 48.6 55.93 56.2 59.45 58.3 58.7 57.6 15/04/2022 18:26:40 45.51 45.55 52.82 50.3 50.6 48.6 55.69 56.11 59.45 58.3 58.7 57.6 15/04/2022 18:26:41 44.88 45.66 52.82 50.3 50.6 48.6 55.21 56.05 59.45 58.3 58.7 57.6 15/04/2022 18:26:42 47.26 46.86 52.82 50.2 50.6 48.6 57.01 56.73 59.45 58.3 58.7 57.6 15/04/2022 18:26:43 45.29 46.32 52.82 50.2 50.6 48.6 55.47 56.27 59.45 58.3 58.7 57.6 15/04/2022 18:26:44 44.86 45.76 52.82 50.2 50.6 48.6 56.11 56.22 59.45 58.3 58.7 57.6 15/04/2022 18:26:45 47.57 47.04 52.82 50 50.6 48.6 58.76 57.98 59.45 58.2 58.7 57.6 15/04/2022 18:26:46 46.77 46.92 52.82 50 50.6 48.6 57.42 57.83 59.45 58.2 58.7 57.6 15/04/2022 18:26:47 44.91 46.99 52.82 50 50.6 48.6 56.86 57.83 59.45 58.2 58.7 57.6 15/04/2022 18:26:48 48.02 47.68 52.82 50 50.6 48.6 56.44 57.12 59.45 58.2 58.7 57.6 15/04/2022 18:26:49 47.17 47.34 52.82 50 50.6 48.6 57.34 57.34 59.45 58.2 58.7 57.6 15/04/2022 18:26:50 48.16 48.33 52.82 50 50.6 48.6 57.65 57.62 59.45 58.2 58.7 57.6 15/04/2022 18:26:51 46.83 48.3 52.82 50 50.6 48.6 56.41 57.49 59.45 58.2 58.7 57.6 15/04/2022 18:26:52 50.23 50.63 52.82 50 50.6 48.6 58.45 58.49 59.45 58.2 58.7 57.6 15/04/2022 18:26:53 44.49 48.62 52.82 50 50.6 48.6 55.08 57.61 59.45 58.2 58.7 57.6 15/04/2022 18:26:54 43.82 46.39 52.82 50 50.6 48.6 55.18 56.25 59.45 58.2 58.7 57.6 15/04/2022 18:26:55 44.96 45.33 52.82 50 50.6 48.6 55.84 55.84 59.45 58.2 58.7 57.6 15/04/2022 18:26:56 47.07 46.64 52.81 50 50.6 48.6 56.59 56.43 58.97 58.2 58.7 57.6 15/04/2022 18:26:57 49.79 49.21 51.89 50 50.6 48.6 58.48 58 58.8 58.2 58.7 57.6 15/04/2022 18:26:58 50.91 50.41 51.89 50 50.6 48.6 58.89 58.64 58.8 58.2 58.7 57.6 15/04/2022 18:26:59 50.29 50.8 51.89 50 50.6 48.6 58.78 58.9 58.9 58.2 58.7 57.6 15/04/2022 18:27:00 52.98 52.88 52.88 50 50.6 48.6 58.51 58.93 58.93 58.2 58.7 57.6 15/04/2022 18:27:01 52.32 53.79 53.79 50 50.6 48.6 59.79 59.92 59.92 58.2 58.7 57.6 15/04/2022 18:27:02 48.99 52.08 53.79 49.9 50.6 48.6 58.49 59.23 59.92 58.2 58.7 57.6 15/04/2022 18:27:03 46.75 50.46 53.79 49.9 50.6 48.6 56.7 58.88 59.92 58.1 58.7 57.6 15/04/2022 18:27:04 44.55 48.46 53.79 49.8 50.6 48.6 56.29 57.59 59.92 58.1 58.7 57.6 15/04/2022 18:27:05 44.7 46.49 53.79 49.6 50.6 48.6 56.2 56.76 59.92 58.1 58.8 57.6 15/04/2022 18:27:06 46.98 46.83 53.79 49.6 50.6 48.6 56.95 57.16 59.92 58 58.8 57.6 15/04/2022 18:27:07 45.67 46.65 53.79 49.5 50.6 48.6 56.94 56.95 59.92 58 58.8 57.6 15/04/2022 18:27:08 47.24 46.99 53.79 49.5 50.6 48.6 56.8 57.01 59.92 58 58.8 57.6 15/04/2022 18:27:09 46.59 47.51 53.79 49.5 50.6 48.6 56.64 56.91 59.92 58 58.8 57.6 15/04/2022 18:27:10 45.56 46.46 53.79 49.4 50.6 48.6 56.42 56.78 59.92 58 58.8 57.6 15/04/2022 18:27:11 43.25 46.12 53.79 49.4 50.6 48.6 55.73 56.62 59.92 58 58.8 57.6 15/04/2022 18:27:12 43.24 44.57 53.79 49.4 50.6 48.6 56.66 56.44 59.92 58 58.8 57.6 15/04/2022 18:27:13 45.42 45.13 53.79 49.4 50.6 48.6 56.2 56.52 59.92 58 58.8 57.6 15/04/2022 18:27:14 44.14 44.91 53.79 49.4 50.6 48.6 56.04 56.37 59.92 58 58.8 57.6 15/04/2022 18:27:15 44.51 44.77 53.79 49.3 50.6 48.6 55.79 56.18 59.92 57.9 58.8 57.6 15/04/2022 18:27:16 43.89 44.61 53.79 49.3 50.6 48.6 55.91 56.11 59.92 57.9 58.8 57.6 15/04/2022 18:27:17 44.13 44.72 53.79 49.3 50.6 48.5 55.78 56.26 59.92 57.9 58.8 57.6 15/04/2022 18:27:18 44.53 44.98 53.79 49.3 50.6 48.5 55.58 55.94 59.92 57.9 58.8 57.6 15/04/2022 18:27:19 44.38 44.51 53.79 49.3 50.6 48.5 56.4 56.25 59.92 57.9 58.8 57.6 15/04/2022 18:27:20 43.5 44.45 53.79 49.3 50.6 48.5 56.24 56.41 59.92 57.9 58.8 57.6 15/04/2022 18:27:21 44.01 44.31 53.79 49.3 50.6 48.5 56.14 56.24 59.92 57.9 58.8 57.6 15/04/2022 18:27:22 45.3 45.09 53.79 49.3 50.6 48.5 56.82 56.67 59.92 57.9 58.8 57.6 15/04/2022 18:27:23 45.21 45.23 53.79 49.2 50.6 48.5 55.81 56.74 59.92 57.8 58.8 57.6 15/04/2022 18:27:24 45.09 45.28 53.79 49.2 50.6 48.5 55.42 56.09 59.92 57.8 58.8 57.6 15/04/2022 18:27:25 42.59 45.15 53.79 49.1 50.6 48.5 55.02 55.65 59.92 57.8 58.8 57.6 15/04/2022 18:27:26 44.48 44.57 53.79 49.1 50.6 48.5 55.66 55.64 59.92 57.8 58.8 57.6 15/04/2022 18:27:27 45.21 45.12 53.79 49.1 50.6 48.5 55.83 55.86 59.92 57.8 58.8 57.6 15/04/2022 18:27:28 44.4 44.96 53.79 49.1 50.6 48.5 56.14 56.04 59.92 57.8 58.8 57.6 15/04/2022 18:27:29 45.74 45.6 53.79 49.1 50.6 48.5 56.24 56.23 59.92 57.8 58.8 57.6 15/04/2022 18:27:30 44.31 45.6 53.79 49.1 50.6 48.5 55.74 56.34 59.92 57.8 58.8 57.6 15/04/2022 18:27:31 45.22 45.15 52.08 49.1 50.6 48.5 56.09 56.15 59.23 57.8 58.8 57.6 15/04/2022 18:27:32 48.01 47.5 50.46 49.1 50.6 48.5 59.44 58.77 58.88 57.8 58.8 57.6 15/04/2022 18:27:33 47.53 47.63 48.46 49.1 50.6 48.5 57.6 58.26 58.77 57.8 58.8 57.6 15/04/2022 18:27:34 44.66 46.99 47.63 49 50.6 48.5 56.35 57.6 58.77 57.8 58.8 57.6 15/04/2022 18:27:35 45.44 45.96 47.63 49 50.6 48.5 55.41 56.9 58.77 57.8 58.8 57.6 15/04/2022 18:27:36 45.27 45.76 47.63 49 50.6 48.5 55.86 56.14 58.77 57.8 58.8 57.6 15/04/2022 18:27:37 44.02 45.26 47.63 49 50.6 48.5 56.22 56.58 58.77 57.8 58.8 57.6 15/04/2022 18:27:38 43.42 45.02 47.63 49 50.6 48.5 55.96 56.3 58.77 57.8 58.8 57.6 15/04/2022 18:27:39 44.49 44.54 47.63 49 50.6 48.5 55.37 55.9 58.77 57.8 58.8 57.6 15/04/2022 18:27:40 46.32 46.04 47.63 48.9 50.6 48.5 56.47 56.36 58.77 57.7 58.8 57.6 15/04/2022 18:27:41 47.61 47.49 47.63 48.9 50.6 48.5 58.22 57.77 58.77 57.7 58.8 57.6 15/04/2022 18:27:42 47.09 47.81 47.81 48.9 50.6 48.5 57.31 57.84 58.77 57.7 58.8 57.6 15/04/2022 18:27:43 48.15 48.04 48.04 48.9 50.6 48.5 57.45 57.5 58.77 57.7 58.8 57.6 15/04/2022 18:27:44 48.46 48.74 48.74 48.8 50.6 48.5 56.81 57.49 58.77 57.7 58.8 57.6 15/04/2022 18:27:45 45.33 48.66 48.74 48.8 50.6 48.5 57.08 57.42 58.77 57.7 58.8 57.6 15/04/2022 18:27:46 44.6 46.67 48.74 48.8 50.6 48.5 56.31 57.14 58.77 57.7 58.8 57.6 15/04/2022 18:27:47 44.37 45.51 48.74 48.7 50.6 48.5 56.26 56.74 58.77 57.7 58.8 57.6 15/04/2022 18:27:48 44.2 45.02 48.74 48.7 50.6 48.5 55.98 56.43 58.77 57.7 58.8 57.6 15/04/2022 18:27:49 44.79 44.92 48.74 48.7 50.6 48.5 55.57 56.22 58.77 57.6 58.7 57.6 15/04/2022 18:27:50 45.17 45.5 48.74 48.7 50.6 48.5 55.45 55.92 58.77 57.6 58.7 57.6 15/04/2022 18:27:51 44.29 45.23 48.74 48.7 50.6 48.5 56.38 56.24 58.77 57.6 58.7 57.6 15/04/2022 18:27:52 44.63 45.19 48.74 48.7 50.6 48.5 55.77 56.09 58.77 57.6 58.7 57.6 15/04/2022 18:27:53 45.53 45.44 48.74 48.7 50.6 48.5 56.1 56.19 58.77 57.6 58.7 57.6 15/04/2022 18:27:54 44.24 45.18 48.74 48.7 50.6 48.5 56.12 56.39 58.77 57.6 58.7 57.6 15/04/2022 18:27:55 43.85 44.64 48.74 48.7 50.6 48.5 56.04 56.51 58.77 57.6 58.7 57.6 15/04/2022 18:27:56 44.67 45.08 48.74 48.7 50.6 48.5 55.93 56.05 58.77 57.6 58.7 57.6 15/04/2022 18:27:57 44.49 44.87 48.74 48.7 50.6 48.5 55.81 56.01 58.77 57.6 58.7 57.6 15/04/2022 18:27:58 45.54 45.44 48.74 48.7 50.6 48.5 56.15 56.11 58.77 57.6 58.7 57.6 15/04/2022 18:27:59 46.23 46 48.74 48.6 50.6 48.5 56.22 56.39 58.77 57.6 58.7 57.6 15/04/2022 18:28:00 45.12 45.95 48.74 48.6 50.6 48.5 56.29 56.62 58.77 57.6 58.7 57.6 15/04/2022 18:28:01 43.51 45.27 48.74 48.6 50.6 48.5 55.54 56.09 58.77 57.6 58.7 57.6 15/04/2022 18:28:02 43.6 44.44 48.74 48.6 50.6 48.5 56.88 56.78 58.26 57.6 58.7 57.6 15/04/2022 18:28:03 45.28 45.29 48.74 48.6 50.6 48.5 56.45 56.85 57.84 57.6 58.7 57.6 15/04/2022 18:28:04 43.61 44.83 48.74 48.6 50.5 48.5 55.5 56.41 57.84 57.6 58.7 57.6 15/04/2022 18:28:05 42.73 44.67 48.74 48.5 50.5 48.5 56.09 56.13 57.84 57.6 58.7 57.6 15/04/2022 18:28:06 44.73 44.6 48.74 48.5 50.5 48.5 56.81 56.76 57.84 57.5 58.7 57.6 15/04/2022 18:28:07 44.94 44.9 48.74 48.5 50.5 48.5 56.92 56.84 57.84 57.5 58.7 57.6 15/04/2022 18:28:08 44.52 45.23 48.74 48.5 50.5 48.5 56.46 56.84 57.84 57.5 58.7 57.6 15/04/2022 18:28:09 44.68 44.98 48.74 48.4 50.5 48.5 55.8 56.54 57.84 57.5 58.7 57.6 15/04/2022 18:28:10 44.64 45.15 48.74 48.4 50.5 48.5 56.1 56.28 57.84 57.5 58.7 57.6 15/04/2022 18:28:11 44.84 45.48 48.74 48.4 50.5 48.5 56.52 56.71 57.84 57.5 58.7 57.6 15/04/2022 18:28:12 44.85 45.19 48.74 48.4 50.5 48.5 56.12 56.47 57.5 57.5 58.7 57.6 15/04/2022 18:28:13 43.19 44.94 48.74 48.3 50.5 48.5 55.97 56.22 57.49 57.5 58.7 57.6 15/04/2022 18:28:14 44.34 44.64 48.66 48.2 50.5 48.5 56.32 56.49 57.42 57.4 58.7 57.6 15/04/2022 18:28:15 43.42 44.78 46.67 48.2 50.5 48.5 55.5 56.27 57.14 57.4 58.7 57.6 15/04/2022 18:28:16 43.65 44.03 46 48.1 50.5 48.5 55.78 55.94 56.85 57.4 58.7 57.6 15/04/2022 18:28:17 44.18 44.17 46 48.1 50.5 48.5 55.71 55.88 56.85 57.4 58.7 57.6 15/04/2022 18:28:18 44.44 44.56 46 48.1 50.5 48.5 55.84 55.96 56.85 57.4 58.7 57.6 15/04/2022 18:28:19 44.51 44.89 46 48 50.5 48.5 56.97 56.89 56.89 57.4 58.7 57.6 15/04/2022 18:28:20 42.95 44.89 46 47.9 50.5 48.5 55.6 56.65 56.89 57.3 58.7 57.6 15/04/2022 18:28:21 45.46 45.13 46 47.6 50.5 48.5 56.17 56.26 56.89 57.1 58.7 57.6 15/04/2022 18:28:22 46.13 45.88 46 47.6 50.5 48.5 55.93 56.22 56.89 57.1 58.7 57.6 15/04/2022 18:28:23 44.84 45.69 46 47.5 50.5 48.5 56.22 56.32 56.89 57.1 58.7 57.6 15/04/2022 18:28:24 43.49 45.42 46 47.5 50.5 48.5 56.05 56.35 56.89 57.1 58.7 57.6 15/04/2022 18:28:25 46.27 45.78 46 47.5 50.5 48.5 56.38 56.49 56.89 57.1 58.7 57.6 15/04/2022 18:28:26 44.84 45.85 46 47.5 50.5 48.5 56.28 56.59 56.89 57.1 58.7 57.6 15/04/2022 18:28:27 43.06 45.05 46 47.5 50.5 48.5 55.34 56.21 56.89 57.1 58.7 57.6 15/04/2022 18:28:28 45.12 45.01 46 47.5 50.5 48.5 56.39 56.34 56.89 57.1 58.7 57.6 15/04/2022 18:28:29 44.15 45.06 45.95 47.5 50.5 48.5 55.85 56.22 56.89 57.1 58.7 57.6 15/04/2022 18:28:30 45.13 44.91 45.88 47.5 50.5 48.5 56.36 56.36 56.89 57.1 58.7 57.6 15/04/2022 18:28:31 44.82 45.04 45.88 47.5 50.5 48.5 56.27 56.49 56.89 57.1 58.7 57.6 15/04/2022 18:28:32 44.3 45.01 45.88 47.5 50.5 48.5 56.19 56.33 56.89 57.1 58.7 57.6 15/04/2022 18:28:33 43.69 44.82 45.88 47.5 50.5 48.5 55.84 56.53 56.89 57.1 58.7 57.6 15/04/2022 18:28:34 44.39 44.68 45.88 47.5 50.5 48.5 55.98 56.04 56.89 57.1 58.7 57.6 15/04/2022 18:28:35 43.88 44.51 45.88 47.5 50.5 48.5 55.87 56.11 56.89 57.1 58.7 57.6 15/04/2022 18:28:36 44.56 44.54 45.88 47.5 50.5 48.5 55.49 56.03 56.89 57.1 58.7 57.6 15/04/2022 18:28:37 42.8 44.41 45.88 47.5 50.4 48.5 55.9 55.93 56.89 57.1 58.7 57.6 15/04/2022 18:28:38 45.28 44.78 45.88 47.4 50.4 48.5 55.71 55.9 56.89 57.1 58.7 57.6 15/04/2022 18:28:39 44.2 44.78 45.88 47.4 50.4 48.5 55.72 56 56.89 57 58.7 57.6 15/04/2022 18:28:40 44.64 44.86 45.88 47.3 50.4 48.5 55.96 55.99 56.89 57 58.7 57.6 15/04/2022 18:28:41 45.38 45.28 45.88 47.3 50.4 48.5 56.44 56.38 56.89 57 58.7 57.6 15/04/2022 18:28:42 44.22 45.14 45.88 47.3 50.4 48.5 55.37 56.29 56.89 57 58.7 57.6 15/04/2022 18:28:43 44.13 44.8 45.88 47.3 50.4 48.5 55.48 55.86 56.89 57 58.7 57.6 15/04/2022 18:28:44 43.79 44.49 45.88 47.3 50.4 48.5 55.41 55.66 56.89 57 58.7 57.6 15/04/2022 18:28:45 43.39 44.53 45.88 47.3 50.4 48.5 55.58 55.82 56.89 57 58.6 57.6 15/04/2022 18:28:46 43.99 44.15 45.88 47.3 50.4 48.5 55.56 55.66 56.89 57 58.6 57.6 15/04/2022 18:28:47 45.04 45 45.88 47.3 50.4 48.5 55.9 55.97 56.89 57 58.6 57.6 15/04/2022 18:28:48 44.23 44.77 45.88 47.2 50.4 48.5 55.59 55.89 56.89 57 58.6 57.6 15/04/2022 18:28:49 44.57 44.71 45.88 47.2 50.4 48.5 56.04 56.07 56.65 57 58.6 57.6 15/04/2022 18:28:50 44.2 44.88 45.88 47.2 50.4 48.5 56.39 56.27 56.59 57 58.6 57.6 15/04/2022 18:28:51 44.03 44.76 45.88 47.2 50.4 48.5 55.43 56.12 56.59 57 58.6 57.6 15/04/2022 18:28:52 45.56 45.33 45.85 47.2 50.4 48.5 55.76 55.99 56.59 57 58.6 57.6 15/04/2022 18:28:53 44.12 45.27 45.85 47.2 50.4 48.5 54.94 55.8 56.59 57 58.6 57.6 15/04/2022 18:28:54 44.7 44.98 45.85 47.2 50.4 48.5 56.08 55.82 56.59 57 58.6 57.6 15/04/2022 18:28:55 44.58 45.01 45.85 47.2 50.4 48.5 55.35 55.81 56.59 57 58.6 57.6 15/04/2022 18:28:56 44.54 45.26 45.33 47.2 50.4 48.5 56.1 56.16 56.53 57 58.6 57.6 15/04/2022 18:28:57 45.61 45.39 45.39 47.2 50.4 48.5 56.06 56.13 56.53 57 58.6 57.6 15/04/2022 18:28:58 44.87 45.41 45.41 47.2 50.4 48.5 55.63 55.99 56.53 57 58.6 57.6 15/04/2022 18:28:59 44.89 45.19 45.41 47.2 50.4 48.5 56.79 56.63 56.63 57 58.6 57.6 15/04/2022 18:29:00 44.75 45.4 45.41 47.2 50.4 48.5 56.31 56.49 56.63 57 58.6 57.6 15/04/2022 18:29:01 43.98 44.96 45.41 47.2 50.4 48.5 55.71 56.45 56.63 57 58.6 57.6 15/04/2022 18:29:02 46.08 45.79 45.79 47.2 50.4 48.5 55.45 56.05 56.63 57 58.6 57.6 15/04/2022 18:29:03 43.96 45.53 45.79 47.1 50.4 48.5 56.12 56.17 56.63 57 58.6 57.6 15/04/2022 18:29:04 43.99 45.01 45.79 47.1 50.4 48.5 56.54 56.48 56.63 57 58.6 57.6 15/04/2022 18:29:05 45.06 45.29 45.79 47.1 50.4 48.5 55.72 56.41 56.63 57 58.6 57.6 15/04/2022 18:29:06 45.33 45.51 45.79 47.1 50.4 48.5 56 56.17 56.63 57 58.6 57.6 15/04/2022 18:29:07 44.3 45.22 45.79 47.1 50.4 48.5 56.3 56.41 56.63 57 58.6 57.6 15/04/2022 18:29:08 44.93 45 45.79 47.1 50.4 48.5 55.24 56.4 56.63 57 58.6 57.6 15/04/2022 18:29:09 45.62 45.69 45.79 47.1 50.4 48.5 55.96 56.02 56.63 57 58.6 57.6 15/04/2022 18:29:10 42.93 45.45 45.79 47.1 50.4 48.5 55.96 56.12 56.63 57 58.6 57.6 15/04/2022 18:29:11 42.88 44.14 45.79 47.1 50.4 48.5 55.25 56.15 56.63 57 58.6 57.6 15/04/2022 18:29:12 44.73 44.54 45.79 47.1 50.4 48.5 56.11 56.01 56.63 57 58.6 57.6 15/04/2022 18:29:13 45.01 44.93 45.79 47.1 50.4 48.5 55.6 56.07 56.63 56.9 58.6 57.6 15/04/2022 18:29:14 44.39 44.88 45.79 47.1 50.4 48.5 55.92 56.1 56.63 56.9 58.6 57.6 15/04/2022 18:29:15 44.37 44.82 45.79 47.1 50.4 48.5 55.43 55.91 56.63 56.9 58.6 57.6 15/04/2022 18:29:16 43.07 44.52 45.79 47 50.4 48.5 56.09 56.01 56.63 56.9 58.6 57.6 15/04/2022 18:29:17 44.93 44.75 45.79 47 50.4 48.5 55.12 55.97 56.63 56.9 58.6 57.6 15/04/2022 18:29:18 44.69 45.02 45.79 47 50.4 48.5 55.98 55.94 56.63 56.9 58.6 57.6 15/04/2022 18:29:19 43.97 45.03 45.79 47 50.4 48.5 55.75 55.93 56.63 56.9 58.6 57.6 15/04/2022 18:29:20 45.14 45.12 45.79 46.9 50.4 48.5 55.64 55.93 56.63 56.8 58.6 57.6 15/04/2022 18:29:21 43.75 44.92 45.79 46.7 50.4 48.5 56.07 56.19 56.63 56.7 58.6 57.6 15/04/2022 18:29:22 44.29 44.53 45.79 46.7 50.4 48.5 56.37 56.44 56.63 56.7 58.6 57.6 15/04/2022 18:29:23 45.27 45.23 45.79 46.7 50.4 48.5 55.46 56.21 56.63 56.7 58.6 57.6 15/04/2022 18:29:24 45.66 45.66 45.79 46.7 50.4 48.5 55.93 56.01 56.63 56.7 58.6 57.6 15/04/2022 18:29:25 43.87 45.56 45.79 46.7 50.4 48.5 55.75 56.02 56.63 56.7 58.6 57.6 15/04/2022 18:29:26 45.03 45.01 45.79 46.6 50.4 48.5 55.47 55.77 56.63 56.7 58.6 57.6 15/04/2022 18:29:27 43.83 45.11 45.79 46.6 50.4 48.5 56.36 56.19 56.63 56.6 58.6 57.6 15/04/2022 18:29:28 45.13 45.1 45.79 46.6 50.4 48.5 56.02 56.43 56.63 56.6 58.6 57.6 15/04/2022 18:29:29 44.85 45.18 45.79 46.6 50.4 48.5 55.5 55.98 56.49 56.6 58.6 57.6 15/04/2022 18:29:30 45.49 45.59 45.79 46.6 50.4 48.5 56.27 56.22 56.48 56.6 58.6 57.6 15/04/2022 18:29:31 44.93 45.49 45.79 46.5 50.4 48.5 55.91 56.2 56.48 56.6 58.6 57.6 15/04/2022 18:29:32 44.59 45.45 45.69 46.5 50.4 48.5 56.48 56.49 56.49 56.6 58.6 57.6 15/04/2022 18:29:33 44.59 45 45.69 46.5 50.4 48.5 55.8 56.38 56.49 56.6 58.6 57.6 15/04/2022 18:29:34 44.08 44.96 45.69 46.5 50.4 48.5 56.13 56.39 56.49 56.6 58.6 57.6 15/04/2022 18:29:35 44.3 44.51 45.69 46.5 50.4 48.5 56.38 56.39 56.49 56.6 58.6 57.6 15/04/2022 18:29:36 43.63 44.61 45.69 46.5 50.4 48.5 56.31 56.39 56.49 56.6 58.6 57.6 15/04/2022 18:29:37 42.84 43.96 45.69 46.5 50.4 48.5 57.31 57.15 57.15 56.6 58.6 57.6 15/04/2022 18:29:38 43.17 43.76 45.69 46.5 50.4 48.5 57.87 57.68 57.68 56.6 58.6 57.6 15/04/2022 18:29:39 44.06 44.39 45.66 46.5 50.4 48.5 59.38 59.03 59.03 56.6 58.6 57.6 15/04/2022 18:29:40 45.01 45.02 45.66 46.5 50.4 48.5 58.27 58.97 59.03 56.7 58.6 57.6 15/04/2022 18:29:41 45.36 45.4 45.66 46.5 50.4 48.5 59.47 59.26 59.26 56.7 58.6 57.6 15/04/2022 18:29:42 43.32 45.11 45.66 46.4 50.4 48.5 58.05 59.18 59.26 56.7 58.6 57.6 15/04/2022 18:29:43 45.72 45.28 45.66 46.4 50.4 48.5 57.76 58.4 59.26 56.7 58.6 57.6 15/04/2022 18:29:44 45.54 45.79 45.79 46.4 50.4 48.5 58.27 58.49 59.26 56.7 58.6 57.6 15/04/2022 18:29:45 43.67 45.43 45.79 46.4 50.4 48.5 57.59 58.42 59.26 56.7 58.6 57.6 15/04/2022 18:29:46 43.27 44.41 45.79 46.4 50.4 48.5 56.21 57.72 59.26 56.7 58.6 57.6 15/04/2022 18:29:47 43.53 44.38 45.79 46.4 50.4 48.5 55.21 56.76 59.26 56.7 58.6 57.6 15/04/2022 18:29:48 44.77 44.45 45.79 46.4 50.4 48.5 55.53 55.94 59.26 56.7 58.6 57.6 15/04/2022 18:29:49 45.35 45.64 45.79 46.4 50.4 48.5 56.35 56.32 59.26 56.7 58.6 57.6 15/04/2022 18:29:50 45.39 45.25 45.79 46.4 50.4 48.5 55.89 56.12 59.26 56.7 58.6 57.6 15/04/2022 18:29:51 44.24 45.35 45.79 46.4 50.4 48.5 56.42 56.36 59.26 56.7 58.6 57.6 15/04/2022 18:29:52 44.31 44.9 45.79 46.4 50.4 48.5 55.59 56.25 59.26 56.7 58.6 57.6 15/04/2022 18:29:53 45.01 45.03 45.79 46.4 50.4 48.5 55.54 55.92 59.26 56.7 58.6 57.6 15/04/2022 18:29:54 45.84 45.83 45.83 46.4 50.4 48.5 56.17 56.08 59.26 56.7 58.6 57.6 15/04/2022 18:29:55 43.82 45.57 45.83 46.4 50.4 48.5 56.14 56.21 59.26 56.7 58.6 57.6 15/04/2022 18:29:56 46.03 45.62 45.83 46.4 50.4 48.5 55.91 56.26 59.26 56.7 58.6 57.5 15/04/2022 18:29:57 44.4 45.64 45.83 46.4 50.4 48.5 55.36 56.03 59.26 56.7 58.6 57.5 15/04/2022 18:29:58 44.16 44.89 45.83 46.4 50.4 48.5 55.67 55.86 59.26 56.7 58.6 57.5 15/04/2022 18:29:59 43.9 44.61 45.83 46.4 50.4 48.5 55.39 55.93 59.26 56.7 58.6 57.5 15/04/2022 18:30:00 43.75 44.52 45.83 46.4 50.4 48.5 55.38 55.51 59.26 56.7 58.6 57.5 15/04/2022 18:30:01 44.6 44.57 45.83 46.4 50.4 48.5 55.82 55.84 59.26 56.7 58.6 57.5 15/04/2022 18:30:02 44.42 44.72 45.83 46.4 50.4 48.5 55.64 55.81 59.26 56.7 58.6 57.5 15/04/2022 18:30:03 43.21 44.6 45.83 46.4 50.4 48.5 55.32 55.82 59.26 56.7 58.6 57.5 15/04/2022 18:30:04 44.92 44.68 45.83 46.4 50.4 48.5 55.67 55.64 59.26 56.7 58.6 57.5 15/04/2022 18:30:05 43.49 44.9 45.83 46.4 50.4 48.5 56.38 56.14 59.26 56.7 58.6 57.5 15/04/2022 18:30:06 43.85 44.3 45.83 46.4 50.4 48.4 55.42 56.17 59.26 56.7 58.6 57.5 15/04/2022 18:30:07 44.11 44.19 45.83 46.4 50.4 48.4 55.47 55.67 59.26 56.7 58.6 57.5 15/04/2022 18:30:08 44.97 45.06 45.83 46.4 50.4 48.4 56.01 55.92 59.26 56.7 58.6 57.5 15/04/2022 18:30:09 47.55 47.22 47.22 46.4 50.4 48.5 58.93 58.28 59.26 56.7 58.6 57.5 15/04/2022 18:30:10 47.39 47.6 47.6 46.4 50.4 48.5 57.97 58.29 59.26 56.7 58.6 57.5 15/04/2022 18:30:11 45.66 47.16 47.6 46.4 50.4 48.4 56.89 58.13 59.18 56.7 58.6 57.5 15/04/2022 18:30:12 44.6 46.09 47.6 46.4 50.4 48.4 56.05 57.05 58.49 56.7 58.6 57.5 15/04/2022 18:30:13 43.26 45.2 47.6 46.4 50.4 48.4 55.99 56.56 58.49 56.7 58.6 57.5 15/04/2022 18:30:14 44.96 45.08 47.6 46.4 50.4 48.4 55.59 56.19 58.42 56.7 58.6 57.5 15/04/2022 18:30:15 44.19 44.67 47.6 46.4 50.4 48.4 55.87 55.96 58.29 56.7 58.6 57.5 15/04/2022 18:30:16 43.46 44.39 47.6 46.4 50.4 48.4 55.53 55.92 58.29 56.7 58.6 57.5 15/04/2022 18:30:17 44.3 44.34 47.6 46.3 50.4 48.4 55.57 55.8 58.29 56.7 58.6 57.5 15/04/2022 18:30:18 45.17 45.09 47.6 46.3 50.4 48.4 55.81 55.93 58.29 56.6 58.6 57.5 15/04/2022 18:30:19 43.17 44.82 47.6 46.3 50.4 48.4 55.62 55.8 58.29 56.6 58.6 57.5 15/04/2022 18:30:20 42.43 43.99 47.6 46.3 50.4 48.4 55.59 55.89 58.29 56.6 58.6 57.5 15/04/2022 18:30:21 43.57 44.14 47.6 46.2 50.4 48.4 55.55 55.74 58.29 56.6 58.6 57.5 15/04/2022 18:30:22 44.34 44.01 47.6 46.2 50.3 48.4 56.15 56.27 58.29 56.6 58.6 57.5 15/04/2022 18:30:23 44.92 44.81 47.6 46.2 50.3 48.4 56.25 56.15 58.29 56.6 58.6 57.5 15/04/2022 18:30:24 44.69 44.93 47.6 46.2 50.3 48.4 56.68 56.55 58.29 56.6 58.6 57.5 15/04/2022 18:30:25 44.98 45.13 47.6 46.2 50.3 48.4 56.59 56.63 58.29 56.6 58.6 57.5 15/04/2022 18:30:26 44.74 45.1 47.6 46.2 50.3 48.4 55.79 56.8 58.29 56.6 58.6 57.5 15/04/2022 18:30:27 44.12 45.07 47.6 46.2 50.3 48.4 55.95 56.17 58.29 56.6 58.6 57.5 15/04/2022 18:30:28 45.12 45.22 47.6 46.2 50.3 48.4 56.13 56.34 58.29 56.6 58.6 57.5 15/04/2022 18:30:29 45.29 45.37 47.6 46.2 50.3 48.4 56.05 56.26 58.29 56.6 58.6 57.5 15/04/2022 18:30:30 44.36 45.25 47.6 46.2 50.3 48.4 55.6 56.17 58.29 56.6 58.6 57.5 15/04/2022 18:30:31 44.24 45.16 47.6 46.2 50.3 48.4 55.51 55.84 58.29 56.6 58.6 57.5 15/04/2022 18:30:32 44.23 44.66 47.6 46.1 50.3 48.4 56.22 56.32 58.29 56.6 58.6 57.5 15/04/2022 18:30:33 44.78 44.91 47.6 46.1 50.3 48.4 55.56 55.94 58.29 56.6 58.6 57.5 15/04/2022 18:30:34 43.78 44.83 47.6 46.1 50.3 48.4 56.09 56.08 58.29 56.6 58.6 57.5 15/04/2022 18:30:35 44.67 44.81 47.6 46.1 50.3 48.4 56.09 56.15 58.29 56.6 58.6 57.5 15/04/2022 18:30:36 45.07 44.89 47.6 46.1 50.3 48.4 56.14 56.43 58.29 56.6 58.6 57.5 15/04/2022 18:30:37 44.64 44.89 47.6 46.1 50.3 48.4 56.51 56.61 58.29 56.6 58.6 57.5 15/04/2022 18:30:38 43.8 44.89 47.6 46.1 50.3 48.4 55.51 56.22 58.29 56.6 58.6 57.5 15/04/2022 18:30:39 42.22 44.5 47.6 46.1 50.3 48.4 56.05 56.18 58.29 56.6 58.6 57.5 15/04/2022 18:30:40 43.82 43.87 47.16 46.1 50.3 48.4 56.2 56.22 58.13 56.6 58.6 57.5 15/04/2022 18:30:41 43.46 43.93 46.09 46.1 50.3 48.4 56.55 56.55 57.05 56.6 58.6 57.5 15/04/2022 18:30:42 43.88 44.08 45.37 46 50.3 48.4 55.9 56.34 56.8 56.5 58.6 57.5 15/04/2022 18:30:43 43.47 44 45.37 45.9 50.3 48.4 55.82 56.2 56.8 56.5 58.6 57.5 15/04/2022 18:30:44 43.16 43.74 45.37 45.7 50.3 48.4 56.1 56.39 56.8 56.5 58.6 57.5 15/04/2022 18:30:45 45.53 44.96 45.37 45.7 50.3 48.4 55.8 56.27 56.8 56.5 58.6 57.5 15/04/2022 18:30:46 45.29 45.42 45.42 45.7 50.3 48.4 56.4 56.42 56.8 56.5 58.6 57.5 15/04/2022 18:30:47 45.89 45.93 45.93 45.6 50.3 48.4 56.93 57 57 56.4 58.6 57.5 15/04/2022 18:30:48 44.93 45.72 45.93 45.6 50.3 48.4 55.72 56.88 57 56.4 58.6 57.5 15/04/2022 18:30:49 44.55 45.52 45.93 45.6 50.3 48.4 56.52 56.45 57 56.4 58.6 57.5 15/04/2022 18:30:50 54.83 53.14 53.14 45.7 50.3 48.4 61.07 59.91 59.91 56.5 58.6 57.5 15/04/2022 18:30:51 48.72 52.39 53.14 45.8 50.3 48.4 57.46 59.48 59.91 56.5 58.6 57.5 15/04/2022 18:30:52 46.98 50.41 53.14 45.8 50.3 48.4 56.89 58.31 59.91 56.5 58.6 57.5 15/04/2022 18:30:53 46.19 48.78 53.14 45.8 50.3 48.4 56.98 57.8 59.91 56.5 58.6 57.5 15/04/2022 18:30:54 45.11 47.17 53.14 45.7 50.3 48.4 56.17 57.12 59.91 56.4 58.6 57.5 15/04/2022 18:30:55 44.55 45.98 53.14 45.7 50.3 48.4 56.05 56.55 59.91 56.4 58.6 57.5 15/04/2022 18:30:56 46.89 46.41 53.14 45.7 50.3 48.4 56.44 56.64 59.91 56.4 58.6 57.5 15/04/2022 18:30:57 46.82 47.38 53.14 45.7 50.3 48.4 56.28 56.82 59.91 56.4 58.6 57.5 15/04/2022 18:30:58 45.06 46.17 53.14 45.7 50.3 48.4 55.78 56.23 59.91 56.4 58.6 57.5 15/04/2022 18:30:59 44.67 45.92 53.14 45.7 50.3 48.4 55.72 56.17 59.91 56.4 58.6 57.5 15/04/2022 18:31:00 44.84 45.31 53.14 45.7 50.3 48.4 55.57 55.88 59.91 56.4 58.6 57.5 15/04/2022 18:31:01 44.83 45.2 53.14 45.7 50.3 48.4 56.14 56.05 59.91 56.4 58.6 57.5 15/04/2022 18:31:02 44.75 45.12 53.14 45.7 50.3 48.4 56.51 56.38 59.91 56.4 58.6 57.5 15/04/2022 18:31:03 44.11 45.03 53.14 45.7 50.3 48.4 55.75 56.3 59.91 56.4 58.6 57.5 15/04/2022 18:31:04 43.33 44.59 53.14 45.7 50.3 48.4 55.96 56.34 59.91 56.4 58.6 57.5 15/04/2022 18:31:05 44.03 44.19 53.14 45.7 50.3 48.4 55.18 55.96 59.91 56.4 58.6 57.5 15/04/2022 18:31:06 43.14 43.77 53.14 45.7 50.3 48.4 55.89 55.88 59.91 56.4 58.6 57.5 15/04/2022 18:31:07 47.18 46.44 53.14 45.7 50.3 48.4 57.81 57.2 59.91 56.4 58.6 57.5 15/04/2022 18:31:08 45.49 46.51 53.14 45.7 50.3 48.4 57.41 57.67 59.91 56.4 58.6 57.5 15/04/2022 18:31:09 51.71 50.34 53.14 45.7 50.2 48.4 58.54 58.22 59.91 56.4 58.5 57.5 15/04/2022 18:31:10 48.78 50.19 53.14 45.7 50.2 48.4 57.95 58.29 59.91 56.5 58.5 57.5 15/04/2022 18:31:11 46.4 49.33 53.14 45.7 50.2 48.4 57.4 58.23 59.91 56.5 58.5 57.5 15/04/2022 18:31:12 47.33 48.3 53.14 45.8 50.2 48.4 57.28 57.89 59.91 56.5 58.5 57.5 15/04/2022 18:31:13 44.25 47.08 53.14 45.8 50.2 48.4 56.32 57.39 59.91 56.5 58.5 57.5 15/04/2022 18:31:14 45.17 45.61 53.14 45.7 50.1 48.4 56.7 56.87 59.91 56.5 58.5 57.5 15/04/2022 18:31:15 44.81 45.44 53.14 45.8 50 48.4 55.67 56.71 59.91 56.5 58.4 57.5 15/04/2022 18:31:16 43.85 45.07 53.14 45.8 50 48.4 56.02 56.5 59.91 56.5 58.4 57.5 15/04/2022 18:31:17 44.56 45 53.14 45.7 50 48.4 55.66 56.18 59.91 56.5 58.4 57.5 15/04/2022 18:31:18 44.72 45.04 53.14 45.7 50 48.4 55.46 55.86 59.91 56.5 58.4 57.5 15/04/2022 18:31:19 42.86 44.76 53.14 45.7 50 48.4 55.86 55.86 59.91 56.5 58.4 57.5 15/04/2022 18:31:20 44.3 44.22 52.39 45.7 50 48.4 55.05 55.98 59.48 56.5 58.4 57.5 15/04/2022 18:31:21 45.17 45.07 50.41 45.7 50 48.4 55.97 55.95 58.31 56.4 58.4 57.5 15/04/2022 18:31:22 44.87 45.16 50.34 45.7 50 48.4 56.2 56.17 58.29 56.4 58.4 57.5 15/04/2022 18:31:23 44.92 45.2 50.34 45.7 50 48.4 57.19 56.92 58.29 56.4 58.4 57.5 15/04/2022 18:31:24 44.42 45.5 50.34 45.7 50 48.4 56.7 57.23 58.29 56.4 58.4 57.5 15/04/2022 18:31:25 47.32 46.7 50.34 45.6 50 48.4 58.3 57.93 58.29 56.4 58.4 57.5 15/04/2022 18:31:26 45.79 46.58 50.34 45.6 50 48.4 55.82 57.76 58.29 56.4 58.4 57.5 15/04/2022 18:31:27 44.25 46.14 50.34 45.6 50 48.4 55.87 56.72 58.29 56.4 58.4 57.5 15/04/2022 18:31:28 45.34 45.35 50.34 45.6 50 48.4 56.21 56.37 58.29 56.4 58.4 57.5 15/04/2022 18:31:29 43.58 45.08 50.34 45.5 49.9 48.4 56.18 56.55 58.29 56.4 58.4 57.5 15/04/2022 18:31:30 44.31 44.72 50.34 45.5 49.9 48.4 55.65 56.31 58.29 56.4 58.4 57.5 15/04/2022 18:31:31 42.81 44.38 50.34 45.5 49.9 48.3 56.15 56.29 58.29 56.4 58.4 57.5 15/04/2022 18:31:32 44.51 44.36 50.34 45.5 49.9 48.3 55.59 56.23 58.29 56.4 58.3 57.5 15/04/2022 18:31:33 44.9 44.71 50.34 45.5 49.9 48.3 55.6 55.78 58.29 56.4 58.3 57.5 15/04/2022 18:31:34 45.18 45.17 50.34 45.5 49.9 48.3 55.61 55.81 58.29 56.4 58.3 57.5 15/04/2022 18:31:35 44.47 45.2 50.34 45.4 49.9 48.3 55.51 55.88 58.29 56.4 58.3 57.5 15/04/2022 18:31:36 44.01 45.01 50.34 45.4 49.9 48.3 56.44 56.21 58.29 56.4 58.3 57.5 15/04/2022 18:31:37 43.8 44.61 50.34 45.4 49.9 48.3 56.15 56.31 58.29 56.4 58.3 57.5 15/04/2022 18:31:38 43.62 44.32 50.34 45.4 49.9 48.3 56 56.23 58.29 56.4 58.3 57.5 15/04/2022 18:31:39 44.83 44.62 50.19 45.4 49.8 48.3 56.09 56.27 58.29 56.4 58.3 57.5 15/04/2022 18:31:40 45.92 45.64 49.33 45.4 49.8 48.3 56.49 56.6 58.23 56.4 58.3 57.5 15/04/2022 18:31:41 44.32 45.59 48.3 45.4 49.8 48.3 55.8 56.33 57.93 56.4 58.3 57.5 15/04/2022 18:31:42 43.76 44.81 47.08 45.4 49.8 48.3 54.77 56.08 57.93 56.4 58.3 57.5 15/04/2022 18:31:43 45.01 44.88 46.7 45.4 49.8 48.3 55.03 55.45 57.93 56.4 58.3 57.5 15/04/2022 18:31:44 44.24 45.06 46.7 45.4 49.8 48.3 55.09 55.36 57.93 56.4 58.3 57.5 15/04/2022 18:31:45 43.84 44.8 46.7 45.4 49.8 48.3 56.42 55.96 57.93 56.3 58.3 57.4 15/04/2022 18:31:46 45.71 45.27 46.7 45.4 49.8 48.3 55.37 55.98 57.93 56.3 58.3 57.4 15/04/2022 18:31:47 44.56 45.26 46.7 45.4 49.8 48.3 55.88 55.84 57.93 56.3 58.3 57.4 15/04/2022 18:31:48 44.21 45.09 46.7 45.4 49.8 48.3 56.84 56.72 57.93 56.3 58.3 57.4 15/04/2022 18:31:49 44.77 44.93 46.7 45.3 49.8 48.3 56.52 56.64 57.93 56.3 58.3 57.4 15/04/2022 18:31:50 49.06 47.86 47.86 45.4 49.8 48.3 59.06 58.4 58.4 56.3 58.3 57.4 15/04/2022 18:31:51 45.83 47.88 47.88 45.3 49.8 48.3 56.86 58.1 58.4 56.3 58.3 57.4 15/04/2022 18:31:52 45.03 46.83 47.88 45.3 49.8 48.3 55.66 57.45 58.4 56.3 58.3 57.4 15/04/2022 18:31:53 45.08 45.54 47.88 45.3 49.8 48.3 55.9 56.4 58.4 56.3 58.3 57.4 15/04/2022 18:31:54 49.77 49.06 49.06 45.3 49.8 48.3 57.6 57.25 58.4 56.3 58.3 57.4 15/04/2022 18:31:55 46.51 48.92 49.06 45.4 49.8 48.3 56.88 57.55 58.4 56.3 58.3 57.4 15/04/2022 18:31:56 45.58 47.43 49.06 45.3 49.8 48.3 56.27 56.93 58.4 56.3 58.3 57.4 15/04/2022 18:31:57 46.52 46.67 49.06 45.3 49.8 48.3 56.06 56.44 58.4 56.3 58.3 57.4 15/04/2022 18:31:58 44.74 46.63 49.06 45.3 49.8 48.3 55.96 56.38 58.4 56.3 58.3 57.4 15/04/2022 18:31:59 43.83 45.57 49.06 45.2 49.8 48.3 55.5 56.1 58.4 56.3 58.3 57.4 15/04/2022 18:32:00 44.74 44.9 49.06 45.2 49.8 48.3 55.46 55.7 58.4 56.3 58.3 57.4 15/04/2022 18:32:01 46.52 46.24 49.06 45.1 49.7 48.3 57.02 56.7 58.4 56.3 58.3 57.4 15/04/2022 18:32:02 45.43 46.22 49.06 45.1 49.7 48.3 56.09 56.74 58.4 56.3 58.2 57.4 15/04/2022 18:32:03 46.54 46.44 49.06 45.1 49.7 48.3 56.3 56.46 58.4 56.3 58.2 57.4 15/04/2022 18:32:04 44.12 46.39 49.06 45.1 49.7 48.3 55.26 56.33 58.4 56.3 58.1 57.4 15/04/2022 18:32:05 43.96 45.46 49.06 45.1 49.6 48.3 57.22 57.05 58.4 56.3 58.1 57.4 15/04/2022 18:32:06 44.92 44.84 49.06 45.1 49.6 48.3 56.3 56.56 58.4 56.3 58.1 57.4 15/04/2022 18:32:07 43.74 44.73 49.06 45.1 49.6 48.3 57.1 57.14 58.4 56.3 58.1 57.4 15/04/2022 18:32:08 42.46 44.17 49.06 45.1 49.6 48.3 55.65 56.75 58.4 56.3 58.1 57.4 15/04/2022 18:32:09 45.12 44.86 49.06 45.1 49.6 48.3 55.37 56.23 58.4 56.3 58 57.4 15/04/2022 18:32:10 44.04 44.76 49.06 45.1 49.5 48.3 55.63 55.82 58.4 56.3 57.9 57.4 15/04/2022 18:32:11 45.7 45.8 49.06 45.1 49.5 48.3 56.27 56.23 58.4 56.3 57.9 57.4 15/04/2022 18:32:12 44.22 45.29 49.06 45.1 49.5 48.3 55.78 56.03 58.4 56.3 57.9 57.4 15/04/2022 18:32:13 44.73 45 49.06 45.1 49.5 48.3 55.84 55.96 58.4 56.3 57.9 57.4 15/04/2022 18:32:14 44.43 45.11 49.06 45.1 49.5 48.3 55.5 55.96 58.4 56.3 57.9 57.4 15/04/2022 18:32:15 45.14 45.14 49.06 45.1 49.5 48.3 56.59 56.28 58.4 56.3 57.9 57.4 15/04/2022 18:32:16 45.76 45.59 49.06 45.1 49.5 48.3 56.38 56.6 58.4 56.3 57.9 57.4 15/04/2022 18:32:17 44.76 45.76 49.06 45.1 49.5 48.3 56.49 56.63 58.4 56.3 57.9 57.4 15/04/2022 18:32:18 44.73 44.99 49.06 45.1 49.5 48.3 55.63 56.41 58.4 56.3 57.9 57.4 15/04/2022 18:32:19 45.84 45.68 49.06 45.1 49.4 48.3 56.84 56.62 58.4 56.3 57.9 57.4 15/04/2022 18:32:20 44.4 45.55 49.06 45.1 49.4 48.3 56.16 56.57 58.1 56.3 57.9 57.4 15/04/2022 18:32:21 45.76 45.55 49.06 45.1 49.4 48.3 56.52 56.68 57.55 56.3 57.9 57.4 15/04/2022 18:32:22 44.01 45.61 49.06 45.1 49.4 48.3 55.85 56.52 57.55 56.3 57.9 57.4 15/04/2022 18:32:23 45.21 45.34 49.06 45.1 49.4 48.3 55.91 56.15 57.55 56.3 57.9 57.4 15/04/2022 18:32:24 47.12 46.74 48.92 45.1 49.4 48.3 57.07 56.78 57.55 56.3 57.9 57.4 15/04/2022 18:32:25 46.89 47.15 47.43 45.1 49.4 48.3 56.55 57.08 57.14 56.3 57.8 57.4 15/04/2022 18:32:26 44.32 46.58 47.15 45.1 49.4 48.3 56.56 56.89 57.14 56.3 57.8 57.4 15/04/2022 18:32:27 44.36 45.41 47.15 45.1 49.4 48.3 55.86 56.52 57.14 56.3 57.8 57.4 15/04/2022 18:32:28 44.17 45.07 47.15 45.1 49.4 48.3 55.98 56.18 57.14 56.3 57.8 57.4 15/04/2022 18:32:29 43.72 44.73 47.15 45.1 49.4 48.3 56.04 56.28 57.14 56.3 57.8 57.4 15/04/2022 18:32:30 44.52 44.68 47.15 45.1 49.4 48.3 56.4 56.36 57.14 56.3 57.8 57.4 15/04/2022 18:32:31 44.77 44.74 47.15 45.1 49.4 48.3 55.66 56.23 57.14 56.3 57.8 57.4 15/04/2022 18:32:32 42.97 44.84 47.15 45.1 49.4 48.3 57.1 56.88 57.14 56.3 57.8 57.4 15/04/2022 18:32:33 45 44.55 47.15 45.1 49.4 48.3 56.45 56.92 57.14 56.3 57.8 57.4 15/04/2022 18:32:34 44.17 45.06 47.15 45.1 49.4 48.3 56.4 56.78 57.14 56.3 57.8 57.4 15/04/2022 18:32:35 44.3 44.93 47.15 45.1 49.4 48.3 57.48 57.24 57.24 56.3 57.8 57.4 15/04/2022 18:32:36 44.91 44.7 47.15 45.1 49.4 48.3 58.99 58.76 58.76 56.3 57.8 57.4 15/04/2022 18:32:37 44.63 45.08 47.15 45.1 49.4 48.3 60.51 60.17 60.17 56.3 57.9 57.4 15/04/2022 18:32:38 45.53 45.51 47.15 45.1 49.4 48.3 61 60.89 60.89 56.3 57.9 57.4 15/04/2022 18:32:39 46.06 45.93 47.15 45.1 49.4 48.3 59.45 60.74 60.89 56.4 57.9 57.4 15/04/2022 18:32:40 43.72 45.92 47.15 45.1 49.4 48.2 61.45 61.06 61.06 56.4 57.9 57.4 15/04/2022 18:32:41 44.4 45.43 47.15 45 49.4 48.2 59.64 61.05 61.06 56.4 57.9 57.4 15/04/2022 18:32:42 44.64 44.81 47.15 45 49.4 48.2 61.14 61.16 61.16 56.4 57.9 57.4 15/04/2022 18:32:43 47.33 46.59 47.15 45 49.4 48.2 60.17 60.79 61.16 56.4 57.9 57.4 15/04/2022 18:32:44 46.29 46.66 47.15 45 49.4 48.2 59.46 60.62 61.16 56.4 57.9 57.4 15/04/2022 18:32:45 44.62 46.18 47.15 45 49.4 48.2 57.99 59.71 61.16 56.4 57.9 57.4 15/04/2022 18:32:46 45.09 45.55 47.15 45 49.4 48.2 56.8 58.83 61.16 56.5 57.9 57.4 15/04/2022 18:32:47 46.46 46.36 47.15 45 49.4 48.2 56.43 57.63 61.16 56.5 57.9 57.4 15/04/2022 18:32:48 45.94 46.41 47.15 45 49.4 48.2 57.28 57.26 61.16 56.5 57.9 57.4 15/04/2022 18:32:49 45.87 46.27 47.15 45 49.4 48.2 56.5 57.16 61.16 56.5 57.9 57.4 15/04/2022 18:32:50 43.65 46.11 47.15 45 49.4 48.2 55.71 56.72 61.16 56.5 57.9 57.4 15/04/2022 18:32:51 43.06 44.53 47.15 45 49.4 48.2 55.7 56.33 61.16 56.5 57.9 57.4 15/04/2022 18:32:52 44.55 44.63 47.15 45 49.4 48.2 56.85 56.83 61.16 56.5 57.9 57.4 15/04/2022 18:32:53 44.88 45.23 47.15 45 49.4 48.2 56.55 57.16 61.16 56.5 57.9 57.4 15/04/2022 18:32:54 44.8 45.37 47.15 45 49.4 48.2 55.13 56.58 61.16 56.5 57.9 57.4 15/04/2022 18:32:55 44.67 44.99 46.66 45 49.4 48.2 56.58 56.39 61.16 56.5 57.9 57.4 15/04/2022 18:32:56 44.71 45.15 46.66 45 49.4 48.2 55.88 56.69 61.16 56.5 57.9 57.4 15/04/2022 18:32:57 43.86 44.9 46.66 45 49.4 48.2 55.99 56.12 61.16 56.5 57.9 57.4 15/04/2022 18:32:58 44.29 44.63 46.66 45 49.4 48.2 56 56.21 61.16 56.5 57.9 57.4 15/04/2022 18:32:59 45.1 44.94 46.66 45 49.4 48.2 55.89 56.16 61.16 56.5 57.9 57.4 15/04/2022 18:33:00 44.38 44.85 46.66 45 49.4 48.2 55.34 55.97 61.16 56.5 57.9 57.4 15/04/2022 18:33:01 44.44 44.94 46.66 45 49.4 48.2 55.73 55.91 61.16 56.5 57.9 57.4 15/04/2022 18:33:02 44.85 44.92 46.66 45 49.4 48.2 55.65 55.68 61.16 56.5 57.9 57.4 15/04/2022 18:33:03 44.51 44.9 46.66 45 49.4 48.2 56.03 56.04 61.16 56.5 57.9 57.4 15/04/2022 18:33:04 45.09 45.16 46.66 45 49.4 48.2 55.97 56.02 61.16 56.5 57.9 57.4 15/04/2022 18:33:05 43.74 45.18 46.66 45 49.4 48.2 55.99 56.06 61.16 56.5 57.9 57.4 15/04/2022 18:33:06 45.04 44.98 46.66 45 49.4 48.2 55.51 56.15 61.16 56.4 57.9 57.4 15/04/2022 18:33:07 44.49 45.04 46.66 45 49.4 48.2 55.99 56.08 61.16 56.4 57.9 57.4 15/04/2022 18:33:08 45.35 45.38 46.66 45 49.3 48.2 56.12 56.21 61.16 56.4 57.9 57.4 15/04/2022 18:33:09 44.7 45.12 46.66 45 49.3 48.2 55.62 56.04 61.16 56.4 57.9 57.4 15/04/2022 18:33:10 44.35 44.84 46.66 45 49.3 48.2 55.86 55.92 61.16 56.4 57.9 57.4 15/04/2022 18:33:11 45.72 45.53 46.66 45 49.3 48.2 56.29 56.21 61.16 56.4 57.9 57.4 15/04/2022 18:33:12 45.82 45.93 46.66 45 49.3 48.2 57.73 57.32 60.79 56.4 57.9 57.4 15/04/2022 18:33:13 45.74 46.04 46.66 45 49.3 48.2 55.85 57.2 60.62 56.4 57.9 57.4 15/04/2022 18:33:14 46.04 46.04 46.41 45.1 49.3 48.2 55.68 56.44 59.71 56.4 57.9 57.4 15/04/2022 18:33:15 44.26 46.01 46.41 45.1 49.3 48.2 55.38 56.07 58.83 56.4 57.9 57.4 15/04/2022 18:33:16 45.32 45.38 46.41 45.1 49.3 48.2 55.83 55.84 57.63 56.4 57.9 57.4 15/04/2022 18:33:17 44.72 45.49 46.41 45.1 49.3 48.2 55.53 55.83 57.32 56.4 57.9 57.4 15/04/2022 18:33:18 43.32 45.27 46.27 45.1 49.3 48.2 55.26 55.84 57.32 56.4 57.9 57.4 15/04/2022 18:33:19 44.1 44.45 46.11 45.1 49.3 48.2 55.44 55.59 57.32 56.4 57.9 57.4 15/04/2022 18:33:20 42.04 44.11 46.04 45.1 49.3 48.2 55.37 55.6 57.32 56.4 57.9 57.4 15/04/2022 18:33:21 45.08 44.44 46.04 45.1 49.3 48.2 56.09 55.9 57.32 56.4 57.9 57.4 15/04/2022 18:33:22 43.8 44.67 46.04 45 49.3 48.2 55.3 55.93 57.32 56.4 57.9 57.4 15/04/2022 18:33:23 46.91 46.61 46.61 45.1 49.3 48.2 57.53 57.16 57.32 56.4 57.9 57.4 15/04/2022 18:33:24 48.57 48.08 48.08 45.1 49.3 48.2 57.77 57.62 57.62 56.4 57.9 57.4 15/04/2022 18:33:25 46.34 47.84 48.08 45.1 49.3 48.2 56.91 57.8 57.8 56.5 57.9 57.4 15/04/2022 18:33:26 42.95 46.62 48.08 45.1 49.3 48.2 55.68 56.95 57.8 56.4 57.9 57.4 15/04/2022 18:33:27 49.2 48.88 48.88 45.1 49.3 48.2 59.78 59.53 59.53 56.5 57.9 57.4 15/04/2022 18:33:28 44.51 47.65 48.88 45.1 49.3 48.2 55.75 58.49 59.53 56.5 57.9 57.4 15/04/2022 18:33:29 48.22 47.56 48.88 45.1 49.3 48.2 57.44 57.6 59.53 56.5 57.9 57.4 15/04/2022 18:33:30 53.36 52.2 52.2 45.2 49.3 48.2 57.81 57.67 59.53 56.5 57.9 57.4 15/04/2022 18:33:31 55.54 54.7 54.7 45.3 49.3 48.2 58.85 58.65 59.53 56.5 57.9 57.4 15/04/2022 18:33:32 50.99 54.61 54.7 45.4 49.3 48.2 56.04 58.34 59.53 56.5 57.9 57.4 15/04/2022 18:33:33 47.56 52.19 54.7 45.4 49.3 48.2 56.74 56.98 59.53 56.5 57.9 57.4 15/04/2022 18:33:34 46.02 50.04 54.7 45.4 49.3 48.2 55.81 56.97 59.53 56.5 57.9 57.4 15/04/2022 18:33:35 44.64 47.97 54.7 45.4 49.3 48.2 55.83 56.21 59.53 56.5 57.9 57.4 15/04/2022 18:33:36 44.32 46.18 54.7 45.4 49.3 48.2 56.03 56.35 59.53 56.5 57.9 57.4 15/04/2022 18:33:37 45.57 45.63 54.7 45.4 49.3 48.2 55.8 56.1 59.53 56.5 57.9 57.4 15/04/2022 18:33:38 44.53 45.56 54.7 45.4 49.3 48.2 55.58 55.97 59.53 56.5 57.9 57.4 15/04/2022 18:33:39 44.1 45.2 54.7 45.4 49.3 48.2 56.03 56.01 59.53 56.5 57.9 57.4 15/04/2022 18:33:40 50.56 49.49 54.7 45.4 49.3 48.2 59.04 58.13 59.53 56.5 57.9 57.4 15/04/2022 18:33:41 56.13 55.01 55.01 45.6 49.4 48.2 63.24 62.27 62.27 56.6 57.9 57.4 15/04/2022 18:33:42 52.46 54.73 55.01 45.7 49.4 48.2 61.92 62.68 62.68 56.6 57.9 57.4 15/04/2022 18:33:43 48.59 53.34 55.01 45.7 49.4 48.2 57.55 61.87 62.68 56.6 57.9 57.4 15/04/2022 18:33:44 50.28 51.91 55.01 45.7 49.4 48.2 58.52 59.8 62.68 56.6 57.9 57.4 15/04/2022 18:33:45 53.45 53.21 55.01 45.8 49.4 48.2 59.41 59.71 62.68 56.6 57.9 57.4 15/04/2022 18:33:46 51.38 53.07 55.01 45.8 49.4 48.2 58.71 59.5 62.68 56.6 57.9 57.4 15/04/2022 18:33:47 46.3 51.92 55.01 45.8 49.4 48.2 57.06 59.06 62.68 56.6 57.9 57.4 15/04/2022 18:33:48 52.3 51.69 55.01 45.9 49.4 48.2 59.12 58.85 62.68 56.7 57.9 57.4 15/04/2022 18:33:49 46.12 51.63 55.01 45.9 49.4 48.2 56.64 58.83 62.68 56.7 57.9 57.4 15/04/2022 18:33:50 44.19 49 55.01 45.9 49.4 48.2 55.81 57.57 62.68 56.7 57.9 57.4 15/04/2022 18:33:51 44.18 46.78 55.01 45.9 49.4 48.2 55.55 56.53 62.68 56.7 57.9 57.4 15/04/2022 18:33:52 43.56 45.27 55.01 45.9 49.4 48.2 55.54 55.81 62.68 56.7 57.9 57.4 15/04/2022 18:33:53 44.17 44.52 55.01 45.9 49.4 48.2 55.38 55.72 62.68 56.7 57.9 57.4 15/04/2022 18:33:54 44.08 44.62 55.01 45.9 49.4 48.2 56.01 55.91 62.68 56.7 57.9 57.4 15/04/2022 18:33:55 43.75 44.28 55.01 45.9 49.4 48.2 56.12 56.19 62.68 56.7 57.9 57.4 15/04/2022 18:33:56 44.39 44.81 55.01 45.9 49.4 48.2 55.27 56.09 62.68 56.7 57.9 57.4 15/04/2022 18:33:57 42.77 43.93 55.01 45.9 49.4 48.2 55.44 55.54 62.68 56.7 57.9 57.4 15/04/2022 18:33:58 45.22 44.98 55.01 45.9 49.4 48.2 55.84 55.95 62.68 56.7 57.9 57.4 15/04/2022 18:33:59 44.7 44.87 55.01 45.9 49.4 48.2 56.43 56.17 62.68 56.7 57.9 57.4 15/04/2022 18:34:00 44.46 44.9 55.01 45.9 49.4 48.2 55.81 56.09 62.68 56.7 57.9 57.4 15/04/2022 18:34:01 44.64 44.97 55.01 45.9 49.4 48.2 55.59 56.25 62.68 56.7 57.9 57.4 15/04/2022 18:34:02 43.06 44.92 55.01 45.9 49.4 48.1 56.14 56.04 62.68 56.7 57.9 57.4 15/04/2022 18:34:03 44.93 44.78 55.01 45.9 49.4 48.1 55.49 56.06 62.68 56.7 57.9 57.4 15/04/2022 18:34:04 45.35 45.46 55.01 45.9 49.4 48.1 56.16 56.09 62.68 56.7 57.9 57.4 15/04/2022 18:34:05 44.12 45.1 55.01 45.9 49.4 48.1 56.35 56.47 62.68 56.7 57.9 57.4 15/04/2022 18:34:06 45.73 45.36 55.01 45.9 49.4 48.1 56.36 56.52 62.68 56.7 57.9 57.4 15/04/2022 18:34:07 44.22 45.35 55.01 45.9 49.4 48.1 55.67 56.56 62.68 56.7 57.9 57.4 15/04/2022 18:34:08 44.88 45.09 55.01 45.9 49.4 48.1 55.65 55.99 62.68 56.7 57.9 57.4 15/04/2022 18:34:09 45.26 45.31 55.01 45.9 49.3 48.1 56.28 56.24 62.68 56.7 57.9 57.4 15/04/2022 18:34:10 44.38 45.16 55.01 45.9 49.3 48.1 56.5 56.53 62.68 56.7 57.9 57.4 15/04/2022 18:34:11 44 44.71 54.73 45.9 49.3 48.1 55.63 56.27 62.68 56.7 57.9 57.4 15/04/2022 18:34:12 44.44 44.93 53.34 45.9 49.3 48.1 56.19 56.18 61.87 56.7 57.9 57.4 15/04/2022 18:34:13 45.57 45.52 53.21 45.9 49.3 48.1 57.39 57.27 59.8 56.7 57.9 57.4 15/04/2022 18:34:14 44.94 46.13 53.21 45.9 49.3 48.1 57.1 57.62 59.71 56.7 57.9 57.4 15/04/2022 18:34:15 45.63 45.56 53.07 45.9 49.3 48.1 55.78 57.01 59.5 56.7 57.9 57.4 15/04/2022 18:34:16 44.28 45.56 51.92 45.9 49.3 48.1 56.27 56.73 59.06 56.7 57.9 57.4 15/04/2022 18:34:17 44.2 45.14 51.69 45.9 49.3 48.1 55.79 56.19 58.85 56.7 57.9 57.4 15/04/2022 18:34:18 42.98 44.68 51.63 45.9 49.3 48.1 55.55 55.99 58.83 56.7 57.9 57.4 15/04/2022 18:34:19 43.94 43.95 49 45.9 49.3 48.1 56.62 56.47 57.62 56.7 57.9 57.4 15/04/2022 18:34:20 44.45 44.92 46.78 45.9 49.3 48.1 55.93 56.31 57.62 56.7 57.9 57.4 15/04/2022 18:34:21 44.32 44.47 46.13 45.9 49.3 48.1 55.09 56.08 57.62 56.7 57.9 57.4 15/04/2022 18:34:22 45.36 45.04 46.13 45.9 49.3 48.1 55.17 55.66 57.62 56.7 57.9 57.4 15/04/2022 18:34:23 45.33 45.41 46.13 45.9 49.3 48.1 56.16 55.96 57.62 56.7 57.9 57.4 15/04/2022 18:34:24 43.94 45.25 46.13 45.9 49.3 48.1 56.94 56.67 57.62 56.7 57.9 57.4 15/04/2022 18:34:25 45.08 45.06 46.13 45.9 49.3 48.1 56 56.73 57.62 56.7 57.9 57.4 15/04/2022 18:34:26 45.03 45.53 46.13 45.9 49.3 48.1 55.82 56.1 57.62 56.7 57.9 57.4 15/04/2022 18:34:27 45.25 45.47 46.13 45.9 49.3 48.1 55.35 56.01 57.62 56.7 57.9 57.4 15/04/2022 18:34:28 44.8 45.51 46.13 45.9 49.3 48.1 57.11 56.82 57.62 56.7 57.9 57.4 15/04/2022 18:34:29 45.35 45.56 46.13 45.9 49.3 48.1 56.76 56.91 57.62 56.7 57.9 57.4 15/04/2022 18:34:30 43.1 45.24 46.13 45.9 49.3 48.1 56.97 57.02 57.62 56.7 57.8 57.4 15/04/2022 18:34:31 48.6 47.6 47.6 45.9 49.3 48.1 57.6 57.53 57.62 56.7 57.8 57.4 15/04/2022 18:34:32 49.47 49.26 49.26 45.9 49.3 48.1 57.84 57.99 57.99 56.7 57.8 57.4 15/04/2022 18:34:33 45.44 48.38 49.26 45.9 49.3 48.1 56.84 57.57 57.99 56.7 57.8 57.4 15/04/2022 18:34:34 44.02 46.79 49.26 45.9 49.3 48.1 55.53 57.13 57.99 56.7 57.8 57.4 15/04/2022 18:34:35 46.19 45.93 49.26 45.9 49.3 48.1 57.26 56.91 57.99 56.7 57.8 57.4 15/04/2022 18:34:36 45.26 46.31 49.26 45.9 49.3 48.1 56.24 57.13 57.99 56.7 57.8 57.4 15/04/2022 18:34:37 44.3 45.59 49.26 45.9 49.3 48.1 55.44 56.36 57.99 56.7 57.8 57.4 15/04/2022 18:34:38 43.39 44.95 49.26 45.9 49.3 48.1 56.18 56.1 57.99 56.7 57.8 57.4 15/04/2022 18:34:39 40.7 43.87 49.26 45.9 49.3 48.1 56.33 56.4 57.99 56.7 57.8 57.4 15/04/2022 18:34:40 43.65 43.5 49.26 45.9 49.3 48.1 55.86 56.37 57.99 56.7 57.8 57.4 15/04/2022 18:34:41 44.55 44.52 49.26 45.9 49.3 48.1 56.28 56.51 57.99 56.7 57.8 57.4 15/04/2022 18:34:42 46.46 45.81 49.26 45.9 49.3 48.1 56.49 56.45 57.99 56.6 57.8 57.4 15/04/2022 18:34:43 45.97 46.35 49.26 45.9 49.3 48.1 56.26 56.66 57.99 56.6 57.8 57.4 15/04/2022 18:34:44 45.28 45.98 49.26 45.9 49.3 48.1 55.86 56.38 57.99 56.6 57.8 57.4 15/04/2022 18:34:45 46.54 46.34 49.26 45.9 49.3 48.1 56.52 56.48 57.99 56.6 57.8 57.4 15/04/2022 18:34:46 44.59 46.15 49.26 45.9 49.3 48.1 56.47 56.46 57.99 56.6 57.8 57.4 15/04/2022 18:34:47 45.12 45.53 49.26 45.9 49.3 48.1 56.25 56.47 57.99 56.6 57.8 57.4 15/04/2022 18:34:48 45.59 46.13 49.26 45.9 49.3 48.1 56.28 56.55 57.99 56.6 57.8 57.4 15/04/2022 18:34:49 44.68 45.72 49.26 45.9 49.3 48.1 55.57 56.31 57.99 56.6 57.8 57.4 15/04/2022 18:34:50 51.53 50.88 50.88 46 49.3 48.1 58.9 58.39 58.39 56.6 57.8 57.4 15/04/2022 18:34:51 49.35 51.08 51.08 46 49.3 48.1 57.7 58.43 58.43 56.6 57.8 57.4 15/04/2022 18:34:52 48.64 50.38 51.08 46 49.3 48.1 57.27 58.37 58.43 56.7 57.8 57.4 15/04/2022 18:34:53 45.28 48.99 51.08 46 49.3 48.1 56.22 57.46 58.43 56.7 57.8 57.4 15/04/2022 18:34:54 43 47.06 51.08 46 49.3 48.1 55.66 56.64 58.43 56.7 57.8 57.4 15/04/2022 18:34:55 44.54 44.94 51.08 46 49.3 48.1 55.14 56.06 58.43 56.7 57.8 57.4 15/04/2022 18:34:56 43.27 44.8 51.08 46 49.3 48.1 55.56 55.61 58.43 56.7 57.8 57.4 15/04/2022 18:34:57 43.85 44.17 51.08 46 49.3 48.1 56.02 56.06 58.43 56.7 57.8 57.4 15/04/2022 18:34:58 42.9 44.13 51.08 46 49.3 48.1 55.95 56.2 58.43 56.7 57.8 57.4 15/04/2022 18:34:59 44.97 44.53 51.08 46 49.3 48.1 55.65 55.91 58.43 56.7 57.8 57.4 15/04/2022 18:35:00 45.04 45.07 51.08 46 49.3 48.1 56.08 56.07 58.43 56.7 57.8 57.4 15/04/2022 18:35:01 43.31 45.2 51.08 46 49.3 48.1 55.69 56.08 58.43 56.7 57.8 57.4 15/04/2022 18:35:02 44.44 44.61 51.08 46 49.3 48.1 55.64 56.06 58.43 56.7 57.8 57.4 15/04/2022 18:35:03 43.71 44.41 51.08 46 49.3 48.1 55.54 55.72 58.43 56.7 57.8 57.4 15/04/2022 18:35:04 43.59 44.62 51.08 46 49.3 48.1 55.62 55.78 58.43 56.7 57.8 57.4 15/04/2022 18:35:05 44.02 44.3 51.08 46 49.3 48.1 55.73 55.79 58.43 56.7 57.8 57.4 15/04/2022 18:35:06 44.15 44.2 51.08 46 49.3 48.1 56.01 56.05 58.43 56.7 57.8 57.4 15/04/2022 18:35:07 45.73 45.38 51.08 46 49.2 48.1 56.11 56.15 58.43 56.7 57.8 57.4 15/04/2022 18:35:08 43.86 45.37 51.08 46 49.2 48.1 56.12 56.26 58.43 56.7 57.8 57.4 15/04/2022 18:35:09 45.19 45.29 51.08 46 49.2 48.1 55.97 56.42 58.43 56.6 57.8 57.4 15/04/2022 18:35:10 44.1 44.93 51.08 46 49.2 48.1 55.62 55.98 58.43 56.6 57.8 57.4 15/04/2022 18:35:11 44.13 44.67 51.08 46 49.2 48.1 56.48 56.37 58.43 56.6 57.8 57.4 15/04/2022 18:35:12 43.73 44.62 51.08 46 49.2 48.1 55.69 56.28 58.43 56.6 57.8 57.4 15/04/2022 18:35:13 43.04 44.09 51.08 46 49.2 48.1 56.14 56.29 58.43 56.6 57.8 57.4 15/04/2022 18:35:14 43.96 44.11 51.08 46 49.2 48.1 56.17 56.41 58.43 56.6 57.7 57.4 15/04/2022 18:35:15 46.23 45.47 51.08 46 49.1 48.1 57.21 57.01 58.43 56.6 57.7 57.4 15/04/2022 18:35:16 44.55 45.32 51.08 46 49.1 48.1 55.72 56.86 58.43 56.6 57.7 57.4 15/04/2022 18:35:17 44.48 45.08 51.08 46 49.1 48.1 56.04 56.26 58.43 56.6 57.7 57.4 15/04/2022 18:35:18 46.87 46.26 51.08 46 49.1 48 58.22 57.46 58.43 56.7 57.7 57.4 15/04/2022 18:35:19 45.16 46.31 51.08 46 49.1 48 56.64 57.49 58.43 56.7 57.7 57.4 15/04/2022 18:35:20 44.52 45.9 51.08 46 49.1 48 55.52 56.95 58.43 56.7 57.7 57.4 15/04/2022 18:35:21 45.07 45.05 50.38 46 49.1 48 55.56 56.05 58.37 56.7 57.7 57.4 15/04/2022 18:35:22 44.26 45.53 48.99 46 49.1 48 56.05 56.18 57.49 56.7 57.7 57.4 15/04/2022 18:35:23 45.13 45.59 47.06 46 49 48 55.93 56.09 57.49 56.7 57.7 57.4 15/04/2022 18:35:24 47.52 46.99 46.99 46 49.1 48 58.15 57.82 57.82 56.7 57.7 57.4 15/04/2022 18:35:25 47.03 47.64 47.64 46 49 48 57.55 58.13 58.13 56.7 57.7 57.4 15/04/2022 18:35:26 44.44 46.83 47.64 46 49 48 55.63 57.47 58.13 56.7 57.6 57.4 15/04/2022 18:35:27 44.93 45.82 47.64 46 48.9 48 55.82 56.43 58.13 56.7 57.6 57.4 15/04/2022 18:35:28 44.23 45.4 47.64 46 48.9 48 55.87 56.23 58.13 56.7 57.6 57.4 15/04/2022 18:35:29 45.44 45.24 47.64 46 48.9 48 56.04 56.08 58.13 56.7 57.6 57.4 15/04/2022 18:35:30 44.75 45.27 47.64 46 48.8 48 55.45 56.04 58.13 56.7 57.6 57.4 15/04/2022 18:35:31 44.54 45.06 47.64 46 48.8 48 55.91 56.03 58.13 56.7 57.5 57.4 15/04/2022 18:35:32 43.47 45.14 47.64 46 48.7 48 56.11 56.05 58.13 56.7 57.5 57.4 15/04/2022 18:35:33 45.43 45 47.64 46 48.7 48 55.93 56.09 58.13 56.7 57.5 57.3 15/04/2022 18:35:34 46.84 46.39 47.64 46 48.6 48 56.13 56.19 58.13 56.7 57.5 57.3 15/04/2022 18:35:35 47.05 47.28 47.64 46 48.6 48 55.94 56.41 58.13 56.7 57.5 57.3 15/04/2022 18:35:36 47.23 47.46 47.64 46 48.6 48 55.95 56.12 58.13 56.7 57.5 57.3 15/04/2022 18:35:37 44.24 46.6 47.64 46 48.5 48 56.35 56.24 58.13 56.7 57.4 57.3 15/04/2022 18:35:38 49.25 49.07 49.07 46.1 48.5 48 56.23 56.55 58.13 56.7 57.4 57.3 15/04/2022 18:35:39 45.01 47.27 49.07 46.1 48.5 48 55.73 56.12 58.13 56.7 57.4 57.3 15/04/2022 18:35:40 43.81 46.01 49.07 46.1 48.4 48 56.37 56.31 58.13 56.7 57.4 57.3 15/04/2022 18:35:41 44.5 44.82 49.07 46.1 48.4 48 56.37 56.56 58.13 56.7 57.4 57.3 15/04/2022 18:35:42 45.31 45.33 49.07 46.1 48.4 48 57.02 56.94 58.13 56.7 57.4 57.3 15/04/2022 18:35:43 45.97 45.86 49.07 46.1 48.4 48 56.7 57.06 58.13 56.7 57.4 57.3 15/04/2022 18:35:44 49.58 48.85 49.07 46.1 48.4 48 57.09 57.12 58.13 56.7 57.4 57.3 15/04/2022 18:35:45 47.56 49.07 49.07 46.1 48.4 48 57.43 57.46 58.13 56.7 57.4 57.3 15/04/2022 18:35:46 46.13 48.36 49.07 46.1 48.4 47.9 57.73 58.26 58.26 56.7 57.4 57.3 15/04/2022 18:35:47 48.82 48.97 49.07 46.1 48.4 47.9 56.72 57.4 58.26 56.7 57.4 57.3 15/04/2022 18:35:48 43.77 48.13 49.07 46.1 48.4 47.9 55.45 57 58.26 56.7 57.4 57.3 15/04/2022 18:35:49 44.57 45.98 49.07 46.1 48.3 47.9 56.58 56.59 58.26 56.7 57.3 57.3 15/04/2022 18:35:50 44.29 45.4 49.07 46 48.2 47.9 55.87 56.72 58.26 56.7 57.3 57.3 15/04/2022 18:35:51 45.17 45.2 49.07 46 48.2 47.9 55.66 55.93 58.26 56.6 57.3 57.3 15/04/2022 18:35:52 43.47 44.9 49.07 46 48.2 47.9 55.67 55.89 58.26 56.6 57.3 57.3 15/04/2022 18:35:53 44.2 44.57 49.07 46 48.2 47.9 56.13 56.21 58.26 56.6 57.3 57.3 15/04/2022 18:35:54 43.88 44.41 49.07 46 48.2 47.9 56.15 56.22 58.26 56.6 57.3 57.3 15/04/2022 18:35:55 44.75 44.68 49.07 46 48.1 47.9 55.94 56.31 58.26 56.6 57.3 57.3 15/04/2022 18:35:56 44.9 44.96 49.07 46 48.1 47.9 55.83 56.15 58.26 56.6 57.3 57.3 15/04/2022 18:35:57 45.2 45.29 49.07 46 48.1 47.9 56.09 56.01 58.26 56.6 57.3 57.3 15/04/2022 18:35:58 44.71 45.68 49.07 46 48.1 47.9 56.47 56.56 58.26 56.6 57.3 57.3 15/04/2022 18:35:59 45.35 45.29 49.07 46 48.1 47.9 56.06 56.62 58.26 56.6 57.3 57.3 15/04/2022 18:36:00 43.08 45.1 49.07 46 48 47.9 55.79 56.07 58.26 56.6 57.3 57.3 15/04/2022 18:36:01 46.98 46.63 49.07 46 48.1 47.9 58.18 57.77 58.26 56.6 57.3 57.3 15/04/2022 18:36:02 46.95 47.89 49.07 46 48.1 47.9 57.39 58.3 58.3 56.7 57.3 57.3 15/04/2022 18:36:03 50.28 49.48 49.48 46 48.1 47.9 60.26 59.82 59.82 56.7 57.3 57.3 15/04/2022 18:36:04 44.5 49.09 49.48 46 48.1 47.9 55.76 59.2 59.82 56.7 57.3 57.3 15/04/2022 18:36:05 47.47 47.85 49.48 46 48.1 47.9 59.16 59.11 59.82 56.7 57.3 57.3 15/04/2022 18:36:06 48.1 48.38 49.48 46.1 48.1 47.9 59.09 59.58 59.82 56.7 57.3 57.3 15/04/2022 18:36:07 45.75 48.08 49.48 46.1 48.1 47.9 56.54 59.02 59.82 56.7 57.3 57.3 15/04/2022 18:36:08 43.48 46.67 49.48 46 48 47.9 55.75 57.75 59.82 56.7 57.3 57.3 15/04/2022 18:36:09 45.35 45.32 49.48 46 48 47.9 55.17 56.56 59.82 56.7 57.3 57.3 15/04/2022 18:36:10 44.17 45.27 49.48 46 48 47.9 56.04 56.12 59.82 56.7 57.3 57.3 15/04/2022 18:36:11 44.54 45.01 49.48 46 48 47.9 56.18 56.13 59.82 56.7 57.3 57.3 15/04/2022 18:36:12 42.72 44.54 49.48 46 48 47.9 56.09 56.24 59.82 56.7 57.3 57.3 15/04/2022 18:36:13 43.45 44.5 49.48 46 48 47.9 55.78 56.3 59.82 56.7 57.3 57.3 15/04/2022 18:36:14 45.33 44.97 49.48 46 48 47.9 55.7 55.96 59.82 56.7 57.2 57.3 15/04/2022 18:36:15 45 45.04 49.48 46 48 47.9 55.39 55.92 59.82 56.7 57.2 57.3 15/04/2022 18:36:16 44.45 44.99 49.48 46 48 47.9 55.38 55.65 59.82 56.7 57.2 57.3 15/04/2022 18:36:17 46 45.73 49.48 46 48 47.9 56.03 55.97 59.82 56.7 57.2 57.3 15/04/2022 18:36:18 44.68 45.46 49.48 46 48 47.9 56.18 56.26 59.82 56.7 57.2 57.3 15/04/2022 18:36:19 48.97 48.39 49.48 46 48 47.9 57.51 57.24 59.82 56.7 57.2 57.3 15/04/2022 18:36:20 44.95 48.07 49.48 46 48 47.9 56.44 57.24 59.82 56.7 57.2 57.3 15/04/2022 18:36:21 44.13 46.27 49.48 46 48 47.9 55.42 56.66 59.82 56.7 57.2 57.3 15/04/2022 18:36:22 42.97 45.01 49.48 46 48 47.9 55.59 56.16 59.82 56.7 57.2 57.3 15/04/2022 18:36:23 43.88 44.32 49.48 46 47.9 47.9 55.69 55.96 59.82 56.7 57.2 57.3 15/04/2022 18:36:24 42.93 44.04 49.48 46 47.9 47.9 56.59 56.4 59.82 56.7 57.2 57.3 15/04/2022 18:36:25 44.38 44.19 49.48 46 47.9 47.9 55.43 56.45 59.82 56.7 57.2 57.3 15/04/2022 18:36:26 44.01 44.42 49.48 46 47.9 47.9 56.02 56 59.82 56.7 57.2 57.3 15/04/2022 18:36:27 44.09 44.81 49.48 46 47.9 47.8 55.42 56.17 59.82 56.7 57.2 57.3 15/04/2022 18:36:28 44.97 44.74 49.48 46 47.9 47.8 55.68 55.85 59.82 56.6 57.2 57.3 15/04/2022 18:36:29 43.6 44.57 49.48 46 47.9 47.8 55.89 55.9 59.82 56.6 57.2 57.3 15/04/2022 18:36:30 42.31 44.26 49.48 46 47.9 47.8 55.36 55.87 59.82 56.6 57.2 57.3 15/04/2022 18:36:31 46.03 45.39 49.48 46 47.9 47.8 55.51 55.78 59.82 56.6 57.2 57.3 15/04/2022 18:36:32 45.59 45.9 49.48 46 47.9 47.8 57.19 56.75 59.82 56.7 57.2 57.3 15/04/2022 18:36:33 46.07 46.04 49.09 46 47.9 47.8 57.11 57.05 59.58 56.7 57.2 57.3 15/04/2022 18:36:34 44.79 45.98 48.39 46 47.9 47.8 55.68 56.93 59.58 56.7 57.2 57.3 15/04/2022 18:36:35 42.94 45.31 48.39 46 47.8 47.8 55.26 56.24 59.58 56.7 57.2 57.3 15/04/2022 18:36:36 47.75 47.21 48.39 46 47.8 47.8 57.53 57.1 59.02 56.7 57.2 57.3 15/04/2022 18:36:37 46.6 47.31 48.39 46 47.8 47.8 57.77 57.67 57.75 56.7 57.2 57.3 15/04/2022 18:36:38 49.61 49.43 49.43 46 47.8 47.8 59.12 59.1 59.1 56.7 57.2 57.3 15/04/2022 18:36:39 52.6 52.03 52.03 46.1 47.8 47.8 60.39 60.07 60.07 56.7 57.2 57.3 15/04/2022 18:36:40 48.7 51.66 52.03 46.1 47.8 47.8 57.88 59.92 60.07 56.7 57.2 57.3 15/04/2022 18:36:41 48.58 50.06 52.03 46.1 47.8 47.8 57.16 58.88 60.07 56.7 57.2 57.3 15/04/2022 18:36:42 46.28 48.93 52.03 46.1 47.8 47.8 56.37 57.8 60.07 56.7 57.2 57.3 15/04/2022 18:36:43 48.74 48.55 52.03 46.1 47.8 47.8 59.25 58.57 60.07 56.7 57.2 57.3 15/04/2022 18:36:44 47.91 48.44 52.03 46.1 47.8 47.8 58.39 58.57 60.07 56.7 57.2 57.3 15/04/2022 18:36:45 51.31 50.93 52.03 46.2 47.7 47.8 58.14 58.56 60.07 56.7 57.2 57.3 15/04/2022 18:36:46 47.81 51.22 52.03 46.2 47.7 47.8 56.94 58.81 60.07 56.8 57.2 57.3 15/04/2022 18:36:47 45.8 48.83 52.03 46.2 47.7 47.8 57.53 57.64 60.07 56.8 57.2 57.3 15/04/2022 18:36:48 46.44 47.36 52.03 46.2 47.7 47.8 56.26 57.49 60.07 56.8 57.2 57.3 15/04/2022 18:36:49 50.4 49.89 52.03 46.2 47.7 47.8 59.18 58.88 60.07 56.8 57.2 57.3 15/04/2022 18:36:50 46.63 50.17 52.03 46.2 47.7 47.8 57.62 59.39 60.07 56.8 57.2 57.3 15/04/2022 18:36:51 49.11 49.64 52.03 46.2 47.7 47.8 58.17 58.53 60.07 56.8 57.2 57.3 15/04/2022 18:36:52 45.36 48.31 52.03 46.2 47.7 47.8 57.16 57.92 60.07 56.8 57.2 57.3 15/04/2022 18:36:53 45.16 46.78 52.03 46.2 47.7 47.8 57.64 57.73 60.07 56.8 57.2 57.3 15/04/2022 18:36:54 45.52 46.05 52.03 46.2 47.7 47.8 56.2 57.62 60.07 56.8 57.2 57.3 15/04/2022 18:36:55 44.59 45.77 52.03 46.2 47.7 47.8 56.2 56.86 60.07 56.8 57.2 57.3 15/04/2022 18:36:56 48.32 47.86 52.03 46.2 47.7 47.8 57.66 57.52 60.07 56.8 57.2 57.3 15/04/2022 18:36:57 46.9 48.51 52.03 46.2 47.7 47.8 56.78 58.07 60.07 56.8 57.2 57.3 15/04/2022 18:36:58 46.93 47.26 52.03 46.2 47.7 47.8 58.11 57.81 60.07 56.8 57.2 57.3 15/04/2022 18:36:59 47.56 47.95 52.03 46.2 47.7 47.8 57.9 58.43 60.07 56.8 57.2 57.3 15/04/2022 18:37:00 48.53 48.68 52.03 46.2 47.6 47.8 57.05 57.57 60.07 56.8 57.2 57.3 15/04/2022 18:37:01 47.13 49.13 52.03 46.2 47.6 47.8 56.8 57.49 60.07 56.8 57.2 57.3 15/04/2022 18:37:02 45.07 47.61 52.03 46.2 47.6 47.8 55.8 57.1 60.07 56.8 57.2 57.3 15/04/2022 18:37:03 43 46.28 52.03 46.2 47.6 47.8 56.26 56.49 60.07 56.8 57.1 57.3 15/04/2022 18:37:04 47.45 46.75 52.03 46.2 47.5 47.8 57.18 56.97 60.07 56.8 57.1 57.3 15/04/2022 18:37:05 44.85 46.84 52.03 46.3 47.4 47.8 56.74 56.92 60.07 56.8 57.1 57.3 15/04/2022 18:37:06 44.24 45.63 52.03 46.2 47.4 47.8 55.9 56.83 60.07 56.8 57.1 57.3 15/04/2022 18:37:07 44.98 45.09 52.03 46.3 47.4 47.8 55.54 56.22 60.07 56.8 57.1 57.3 15/04/2022 18:37:08 45.69 45.87 52.03 46.3 47.3 47.8 56.23 56.48 60.07 56.8 57.1 57.3 15/04/2022 18:37:09 44.51 45.59 51.66 46.3 47.3 47.8 55.68 56.13 59.92 56.8 57.1 57.3 15/04/2022 18:37:10 44.29 44.97 51.22 46.3 47.3 47.8 55.81 55.87 59.39 56.8 57.1 57.3 15/04/2022 18:37:11 44.84 45.2 51.22 46.3 47.3 47.8 56.07 56.1 59.39 56.8 57.1 57.3 15/04/2022 18:37:12 48.68 48.22 51.22 46.3 47.3 47.8 57.24 57.04 59.39 56.8 57.1 57.3 15/04/2022 18:37:13 45.11 47.63 51.22 46.3 47.3 47.8 55.68 56.85 59.39 56.8 57.1 57.3 15/04/2022 18:37:14 44.94 46.17 51.22 46.3 47.3 47.8 56.37 56.54 59.39 56.8 57.1 57.3 15/04/2022 18:37:15 46.28 46.4 51.22 46.3 47.3 47.8 56.19 56.51 59.39 56.8 57 57.3 15/04/2022 18:37:16 45.9 46.36 50.17 46.3 47.3 47.8 56.08 56.59 59.39 56.8 57 57.3 15/04/2022 18:37:17 48 47.74 50.17 46.3 47.3 47.8 57.2 56.85 59.39 56.8 57 57.3 15/04/2022 18:37:18 50.56 49.91 50.17 46.3 47.3 47.8 58.37 57.88 59.39 56.8 57 57.3 15/04/2022 18:37:19 52.75 51.99 51.99 46.4 47.3 47.8 59.82 59.33 59.39 56.8 57 57.3 15/04/2022 18:37:20 50.38 52.13 52.13 46.4 47.3 47.9 58.38 59.41 59.41 56.8 57 57.3 15/04/2022 18:37:21 45.25 50.78 52.13 46.4 47.3 47.9 56.11 58.58 59.41 56.8 57 57.3 15/04/2022 18:37:22 43.7 48.22 52.13 46.4 47.3 47.9 55.93 57.2 59.41 56.8 57 57.3 15/04/2022 18:37:23 43.77 46.04 52.13 46.4 47.2 47.9 55.49 56.44 59.41 56.8 57 57.3 15/04/2022 18:37:24 46.21 46.18 52.13 46.4 47.2 47.9 56.45 56.42 59.41 56.8 57 57.3 15/04/2022 18:37:25 48.51 48.25 52.13 46.4 47.2 47.9 57.56 57.3 59.41 56.8 57 57.3 15/04/2022 18:37:26 46.74 47.78 52.13 46.4 47.2 47.9 56.49 57.11 59.41 56.8 57 57.3 15/04/2022 18:37:27 44.68 46.91 52.13 46.4 47.2 47.9 55.81 56.61 59.41 56.8 57 57.3 15/04/2022 18:37:28 44.6 45.88 52.13 46.4 47.2 47.9 56.64 56.61 59.41 56.8 57 57.3 15/04/2022 18:37:29 45.22 45.38 52.13 46.4 47.2 47.9 56.16 56.49 59.41 56.8 57 57.3 15/04/2022 18:37:30 43.24 45.35 52.13 46.4 47.2 47.9 55.79 56.28 59.41 56.8 57 57.3 15/04/2022 18:37:31 43.46 44.1 52.13 46.4 47.2 47.9 55.77 56.01 59.41 56.8 57 57.3 15/04/2022 18:37:32 45.01 44.81 52.13 46.4 47.2 47.9 55.97 56 59.41 56.8 57 57.3 15/04/2022 18:37:33 43.82 44.64 52.13 46.4 47.2 47.9 55.73 56.07 59.41 56.8 57 57.3 15/04/2022 18:37:34 44.7 44.81 52.13 46.4 47.2 47.9 55.78 56 59.41 56.8 57 57.3 15/04/2022 18:37:35 46.08 45.57 52.13 46.4 47.2 47.9 55.86 56.01 59.41 56.8 57 57.3 15/04/2022 18:37:36 44.62 45.56 52.13 46.4 47.1 47.9 56.06 56.14 59.41 56.8 57 57.3 15/04/2022 18:37:37 44.09 45.16 52.13 46.4 47.1 47.9 55.73 56.27 59.41 56.8 57 57.3 15/04/2022 18:37:38 44.6 44.75 52.13 46.4 47.1 47.9 55.51 55.86 59.41 56.8 57 57.3 15/04/2022 18:37:39 44.26 44.76 52.13 46.4 47.1 47.9 55.6 55.88 59.41 56.7 57 57.3 15/04/2022 18:37:40 44.63 44.95 52.13 46.4 47.1 47.9 55.6 55.71 59.41 56.7 57 57.3 15/04/2022 18:37:41 44.99 45.28 52.13 46.4 47.1 47.9 56.16 56.08 59.41 56.7 57 57.3 15/04/2022 18:37:42 44.68 45.22 52.13 46.4 47.1 47.9 56.1 56.3 59.41 56.7 57 57.3 15/04/2022 18:37:43 45.92 45.55 52.13 46.4 47.1 47.9 55.85 56.25 59.41 56.6 57 57.3 15/04/2022 18:37:44 44.62 45.47 52.13 46.4 47 47.9 55.77 56.03 59.41 56.6 57 57.3 15/04/2022 18:37:45 43.96 45.03 52.13 46.4 47 47.9 55.4 55.82 59.41 56.6 57 57.3 15/04/2022 18:37:46 44.24 44.8 52.13 46.4 47 47.9 55.43 55.84 59.41 56.6 57 57.3 15/04/2022 18:37:47 44.45 44.86 52.13 46.4 47 47.9 55.86 55.95 59.41 56.6 56.9 57.3 15/04/2022 18:37:48 46.71 46.18 52.13 46.4 47 47.9 57.42 56.98 59.41 56.6 56.9 57.3 15/04/2022 18:37:49 44.73 45.98 52.13 46.4 47 47.9 56.61 57.16 59.41 56.6 56.9 57.3 15/04/2022 18:37:50 44.62 45.27 50.78 46.4 47 47.9 55.53 56.66 58.58 56.6 56.9 57.3 15/04/2022 18:37:51 44.26 45.07 48.25 46.4 47 47.9 56.09 56.19 57.3 56.6 56.9 57.3 15/04/2022 18:37:52 44.2 44.87 48.25 46.4 47 47.9 56.23 56.34 57.3 56.6 56.9 57.3 15/04/2022 18:37:53 46.55 46.11 48.25 46.4 47 47.9 56.67 56.67 57.3 56.6 56.9 57.3 15/04/2022 18:37:54 46.96 46.81 48.25 46.4 47 47.9 57.09 57.07 57.3 56.6 56.9 57.3 15/04/2022 18:37:55 46.62 47.3 47.78 46.4 47 47.9 57.16 57.52 57.52 56.6 56.9 57.3 15/04/2022 18:37:56 44.09 46.3 47.3 46.4 47 47.9 55.66 56.87 57.52 56.6 56.9 57.3 15/04/2022 18:37:57 44.75 45.39 47.3 46.4 47 47.9 56.31 56.42 57.52 56.6 56.9 57.3 15/04/2022 18:37:58 45.23 45.38 47.3 46.4 47 47.9 56.2 56.28 57.52 56.6 56.9 57.3 15/04/2022 18:37:59 44.57 45.43 47.3 46.4 47 47.9 55.75 56.27 57.52 56.6 56.9 57.3 15/04/2022 18:38:00 47.21 46.93 47.3 46.4 46.9 47.9 58.32 57.93 57.93 56.6 56.9 57.3 15/04/2022 18:38:01 48.08 48.14 48.14 46.4 46.9 47.9 58.78 58.76 58.76 56.6 56.9 57.3 15/04/2022 18:38:02 45.59 47.44 48.14 46.4 46.9 47.9 56.78 58.29 58.76 56.7 56.9 57.3 15/04/2022 18:38:03 47.65 47.39 48.14 46.4 46.9 47.9 56.86 57.4 58.76 56.7 56.9 57.3 15/04/2022 18:38:04 46.46 47.39 48.14 46.4 46.9 47.9 56.64 57.15 58.76 56.7 56.9 57.3 15/04/2022 18:38:05 43.96 46.72 48.14 46.4 46.9 47.8 56.32 56.83 58.76 56.7 56.9 57.3 15/04/2022 18:38:06 45.26 45.52 48.14 46.4 46.9 47.8 56.02 56.57 58.76 56.7 56.9 57.3 15/04/2022 18:38:07 44.09 45.45 48.14 46.4 46.9 47.8 55.63 56.17 58.76 56.7 56.9 57.3 15/04/2022 18:38:08 49.35 48.95 48.95 46.5 46.9 47.8 58.28 58.01 58.76 56.7 56.9 57.3 15/04/2022 18:38:09 47.94 49.26 49.26 46.5 46.9 47.8 57.41 58.19 58.76 56.7 56.9 57.3 15/04/2022 18:38:10 45.19 48.07 49.26 46.5 46.9 47.8 56.17 57.53 58.76 56.7 56.9 57.3 15/04/2022 18:38:11 46.03 46.58 49.26 46.5 46.8 47.8 56.57 56.78 58.76 56.7 56.9 57.3 15/04/2022 18:38:12 48.93 48.63 49.26 46.5 46.8 47.8 58.2 57.96 58.76 56.7 56.9 57.3 15/04/2022 18:38:13 48.08 49.04 49.26 46.5 46.8 47.8 57.86 58.13 58.76 56.7 56.9 57.3 15/04/2022 18:38:14 45.76 47.99 49.26 46.5 46.8 47.8 56.36 57.77 58.76 56.7 56.9 57.3 15/04/2022 18:38:15 47.08 47.2 49.26 46.5 46.8 47.8 57.85 57.55 58.76 56.7 56.9 57.3 15/04/2022 18:38:16 53.62 52.64 52.64 46.6 46.8 47.8 59.03 58.66 58.76 56.7 56.9 57.3 15/04/2022 18:38:17 46.58 51.89 52.64 46.6 46.8 47.8 56.55 58.55 58.76 56.7 56.9 57.3 15/04/2022 18:38:18 45.19 49.22 52.64 46.6 46.7 47.8 56.14 57.23 58.76 56.7 56.9 57.3 15/04/2022 18:38:19 45.25 47.28 52.64 46.6 46.7 47.8 56.04 56.75 58.76 56.7 56.9 57.3 15/04/2022 18:38:20 46.87 46.96 52.64 46.6 46.7 47.8 57.17 56.86 58.76 56.7 56.8 57.3 15/04/2022 18:38:21 45.72 47.34 52.64 46.6 46.5 47.8 56.48 56.81 58.76 56.7 56.8 57.3 15/04/2022 18:38:22 43.76 45.99 52.64 46.6 46.5 47.8 56.17 56.64 58.76 56.7 56.8 57.3 15/04/2022 18:38:23 43.65 44.96 52.64 46.6 46.5 47.8 56.2 56.68 58.76 56.7 56.8 57.3 15/04/2022 18:38:24 45.32 45.11 52.64 46.6 46.5 47.8 57.01 56.82 58.76 56.7 56.8 57.3 15/04/2022 18:38:25 43.68 45.01 52.64 46.6 46.5 47.8 56.27 56.88 58.76 56.7 56.8 57.3 15/04/2022 18:38:26 44.26 45.02 52.64 46.6 46.5 47.8 55.91 56.63 58.76 56.7 56.8 57.3 15/04/2022 18:38:27 48.95 48.43 52.64 46.6 46.5 47.8 56.47 56.41 58.76 56.7 56.8 57.3 15/04/2022 18:38:28 48.43 48.8 52.64 46.6 46.5 47.8 57.22 57.13 58.76 56.7 56.8 57.3 15/04/2022 18:38:29 45.46 48.33 52.64 46.6 46.5 47.8 56.06 56.92 58.76 56.7 56.8 57.3 15/04/2022 18:38:30 44.71 46.77 52.64 46.5 46.5 47.8 55.55 56.28 58.76 56.7 56.8 57.3 15/04/2022 18:38:31 44.74 45.44 52.64 46.4 46.5 47.8 55.86 56.05 58.66 56.7 56.8 57.3 15/04/2022 18:38:32 43.31 45.43 52.64 46.4 46.5 47.8 55.83 56.09 58.66 56.7 56.8 57.3 15/04/2022 18:38:33 44.9 44.74 52.64 46.4 46.5 47.8 55.66 55.99 58.66 56.7 56.8 57.3 15/04/2022 18:38:34 44.68 45.03 52.64 46.3 46.5 47.8 55.74 55.95 58.66 56.7 56.8 57.3 15/04/2022 18:38:35 44 44.75 52.64 46.3 46.5 47.8 55.42 55.83 58.66 56.7 56.8 57.3 15/04/2022 18:38:36 43.65 44.77 52.64 46.3 46.5 47.8 56.38 56.19 58.66 56.7 56.8 57.3 15/04/2022 18:38:37 44.39 44.58 52.64 46.3 46.5 47.8 55.56 56.44 58.66 56.7 56.7 57.3 15/04/2022 18:38:38 44.99 44.98 52.64 46.3 46.5 47.8 56.15 56.01 58.66 56.7 56.7 57.3 15/04/2022 18:38:39 44.74 45.27 52.64 46.3 46.5 47.8 56.05 56.22 58.66 56.7 56.7 57.3 15/04/2022 18:38:40 43.65 44.94 52.64 46.3 46.4 47.8 56.21 56.26 58.66 56.7 56.7 57.3 15/04/2022 18:38:41 45.54 45.16 52.64 46.2 46.4 47.8 56.22 56.4 58.66 56.6 56.7 57.3 15/04/2022 18:38:42 49.85 48.89 52.64 46.2 46.4 47.8 58.84 58.15 58.66 56.6 56.7 57.3 15/04/2022 18:38:43 49.47 49.62 52.64 46.2 46.4 47.9 57.94 58.34 58.66 56.6 56.7 57.3 15/04/2022 18:38:44 50.25 49.97 52.64 46.2 46.4 47.9 58.89 58.65 58.66 56.6 56.7 57.3 15/04/2022 18:38:45 49.26 50.29 52.64 46.1 46.4 47.9 57.91 58.59 58.66 56.6 56.7 57.3 15/04/2022 18:38:46 51.58 51.3 51.89 46.1 46.4 47.9 59.15 59.08 59.08 56.6 56.8 57.3 15/04/2022 18:38:47 48.51 50.56 51.3 46.1 46.4 47.9 57.75 58.54 59.08 56.6 56.8 57.3 15/04/2022 18:38:48 51.72 51.66 51.66 46.1 46.4 47.9 60 59.58 59.58 56.6 56.8 57.3 15/04/2022 18:38:49 45.13 50.66 51.66 46.1 46.4 47.9 56.95 58.99 59.58 56.6 56.8 57.3 15/04/2022 18:38:50 43.38 47.98 51.66 46.1 46.4 47.9 56.17 57.81 59.58 56.6 56.8 57.3 15/04/2022 18:38:51 45.46 45.78 51.66 46.1 46.4 47.9 56.29 56.89 59.58 56.6 56.8 57.3 15/04/2022 18:38:52 46.43 46.36 51.66 46.1 46.4 47.9 56.93 56.95 59.58 56.6 56.8 57.3 15/04/2022 18:38:53 54.23 52.76 52.76 46.2 46.5 47.9 61.24 60.09 60.09 56.6 56.8 57.3 15/04/2022 18:38:54 48.87 52.94 52.94 46.2 46.5 47.9 60.22 61.37 61.37 56.7 56.8 57.3 15/04/2022 18:38:55 43.41 50.46 52.94 46.2 46.5 47.9 56.56 59.71 61.37 56.7 56.8 57.3 15/04/2022 18:38:56 45.54 47.44 52.94 46.2 46.5 47.9 56.7 58.05 61.37 56.7 56.8 57.3 15/04/2022 18:38:57 46.12 46.64 52.94 46.2 46.5 47.9 57.53 57.51 61.37 56.7 56.8 57.3 15/04/2022 18:38:58 44.16 46.16 52.94 46.2 46.5 47.9 56.53 57.66 61.37 56.7 56.8 57.3 15/04/2022 18:38:59 45.92 45.91 52.94 46.2 46.5 47.9 56.62 57.03 61.37 56.7 56.8 57.3 15/04/2022 18:39:00 44.54 45.65 52.94 46.2 46.5 47.9 56.57 56.8 61.37 56.7 56.8 57.3 15/04/2022 18:39:01 44.33 45.23 52.94 46.2 46.5 47.9 55.96 56.7 61.37 56.7 56.8 57.3 15/04/2022 18:39:02 44.82 44.99 52.94 46.2 46.5 47.9 56.24 56.46 61.37 56.7 56.8 57.3 15/04/2022 18:39:03 45.03 45.22 52.94 46.2 46.5 47.9 56.3 56.34 61.37 56.7 56.8 57.3 15/04/2022 18:39:04 43.82 45.42 52.94 46.2 46.5 47.9 55.94 56.42 61.37 56.7 56.8 57.3 15/04/2022 18:39:05 44.15 44.33 52.94 46.2 46.5 47.9 55.84 56.07 61.37 56.7 56.8 57.3 15/04/2022 18:39:06 43.96 44.51 52.94 46.2 46.5 47.9 56.16 56.39 61.37 56.7 56.8 57.3 15/04/2022 18:39:07 44.07 44.43 52.94 46.2 46.4 47.9 55.66 56.15 61.37 56.7 56.8 57.3 15/04/2022 18:39:08 44.22 44.45 52.94 46.2 46.4 47.9 55.91 56.03 61.37 56.7 56.8 57.3 15/04/2022 18:39:09 44.67 44.85 52.94 46.2 46.4 47.9 55.94 56.12 61.37 56.7 56.8 57.3 15/04/2022 18:39:10 43.83 44.64 52.94 46.2 46.4 47.9 55.2 56.19 61.37 56.7 56.8 57.3 15/04/2022 18:39:11 45.11 45.08 52.94 46.2 46.4 47.9 55.61 55.65 61.37 56.7 56.8 57.3 15/04/2022 18:39:12 44.89 45.23 52.94 46.2 46.4 47.9 56.24 56.07 61.37 56.7 56.8 57.3 15/04/2022 18:39:13 47.47 47.21 52.94 46.2 46.4 47.9 55.75 56.07 61.37 56.7 56.8 57.3 15/04/2022 18:39:14 58.03 57.06 57.06 46.4 46.5 47.9 59.97 59.31 61.37 56.7 56.8 57.3 15/04/2022 18:39:15 45.02 56.28 57.06 46.4 46.5 47.9 55.84 58.97 61.37 56.7 56.8 57.3 15/04/2022 18:39:16 45.3 52.47 57.06 46.4 46.5 47.9 55.63 57.29 61.37 56.7 56.8 57.3 15/04/2022 18:39:17 43.88 49.37 57.06 46.4 46.5 47.9 55.34 56.51 61.37 56.7 56.7 57.3 15/04/2022 18:39:18 43.67 46.76 57.06 46.4 46.5 47.9 55.58 55.69 61.37 56.7 56.7 57.3 15/04/2022 18:39:19 43.73 45.3 57.06 46.4 46.5 47.9 55.42 55.79 61.37 56.7 56.7 57.3 15/04/2022 18:39:20 44.39 44.67 57.06 46.4 46.4 47.9 55.69 55.81 61.37 56.7 56.7 57.3 15/04/2022 18:39:21 43.42 44.38 57.06 46.4 46.3 47.9 55.28 55.67 61.37 56.7 56.7 57.3 15/04/2022 18:39:22 44.98 45.13 57.06 46.4 46.3 47.9 55.61 55.74 61.37 56.7 56.7 57.3 15/04/2022 18:39:23 45.13 45.1 57.06 46.4 46.3 47.9 56.27 56.19 61.37 56.7 56.7 57.3 15/04/2022 18:39:24 45.24 45.61 57.06 46.4 46.3 47.9 56.49 56.41 59.71 56.7 56.7 57.3 15/04/2022 18:39:25 45.45 45.56 57.06 46.4 46.3 47.9 56.07 56.43 59.31 56.7 56.7 57.3 15/04/2022 18:39:26 43.52 45.68 57.06 46.4 46.3 47.9 55.89 56.26 59.31 56.7 56.7 57.3 15/04/2022 18:39:27 51.43 50.78 57.06 46.5 46.3 47.9 57.1 57.08 59.31 56.7 56.7 57.3 15/04/2022 18:39:28 48.6 50.53 57.06 46.5 46.3 47.9 58.84 59.11 59.31 56.7 56.7 57.3 15/04/2022 18:39:29 43.86 48.82 57.06 46.5 46.3 47.9 55.6 57.71 59.31 56.7 56.7 57.3 15/04/2022 18:39:30 43.93 46.52 57.06 46.5 46.3 47.9 55.79 56.6 59.31 56.7 56.7 57.3 15/04/2022 18:39:31 45.33 45.68 57.06 46.5 46.3 47.9 55.83 56.3 59.31 56.7 56.7 57.3 15/04/2022 18:39:32 45.89 45.79 57.06 46.5 46.3 47.9 56.3 56.22 59.31 56.7 56.7 57.3 15/04/2022 18:39:33 45.11 45.92 57.06 46.5 46.3 47.9 56.27 56.45 59.31 56.7 56.7 57.3 15/04/2022 18:39:34 47.21 47.09 57.06 46.5 46.3 47.9 55.76 56.17 59.31 56.7 56.7 57.3 15/04/2022 18:39:35 47.15 47.89 57.06 46.5 46.3 47.9 59.12 59.07 59.31 56.7 56.7 57.3 15/04/2022 18:39:36 43.55 46.62 57.06 46.5 46.3 47.9 55.02 57.71 59.31 56.7 56.7 57.3 15/04/2022 18:39:37 45.61 45.7 57.06 46.5 46.3 47.9 56.67 56.59 59.31 56.7 56.7 57.3 15/04/2022 18:39:38 45.89 45.88 57.06 46.5 46.3 47.9 56.19 56.71 59.31 56.7 56.7 57.3 15/04/2022 18:39:39 46.29 46.5 57.06 46.5 46.3 47.9 56 56.64 59.31 56.7 56.7 57.3 15/04/2022 18:39:40 46.01 46.45 57.06 46.5 46.3 47.9 55.74 56.11 59.31 56.7 56.7 57.3 15/04/2022 18:39:41 45.13 46.11 57.06 46.5 46.3 47.9 55.35 55.98 59.31 56.7 56.7 57.3 15/04/2022 18:39:42 51.6 50.99 57.06 46.5 46.3 47.9 56.74 56.45 59.31 56.7 56.7 57.3 15/04/2022 18:39:43 45.47 50.3 57.06 46.5 46.3 47.9 56.51 56.53 59.31 56.7 56.7 57.3 15/04/2022 18:39:44 45.8 47.95 56.28 46.5 46.3 47.9 56.91 56.95 59.11 56.7 56.7 57.3 15/04/2022 18:39:45 52.57 51.63 52.47 46.6 46.3 47.9 60.1 59.29 59.29 56.7 56.7 57.3 15/04/2022 18:39:46 44.87 50.32 51.63 46.6 46.3 47.9 55.7 58.75 59.29 56.7 56.7 57.3 15/04/2022 18:39:47 54.71 54.28 54.28 46.7 46.3 47.9 60.36 60.14 60.14 56.7 56.7 57.3 15/04/2022 18:39:48 47.82 52.98 54.28 46.7 46.3 47.9 59 59.73 60.14 56.7 56.7 57.3 15/04/2022 18:39:49 45.01 50.54 54.28 46.7 46.3 47.9 56.22 59.02 60.14 56.7 56.7 57.3 15/04/2022 18:39:50 46.25 47.91 54.28 46.6 46.3 47.9 56.78 57.42 60.14 56.7 56.7 57.3 15/04/2022 18:39:51 47.19 47.7 54.28 46.6 46.4 47.9 57.29 57.47 60.14 56.7 56.7 57.3 15/04/2022 18:39:52 46.04 47.52 54.28 46.6 46.4 47.9 58.13 58.51 60.14 56.7 56.7 57.3 15/04/2022 18:39:53 45.25 46.41 54.28 46.6 46.4 47.9 56.01 57.42 60.14 56.7 56.7 57.3 15/04/2022 18:39:54 48.38 48.46 54.28 46.6 46.4 47.9 56.95 57.21 60.14 56.7 56.7 57.3 15/04/2022 18:39:55 51.8 51.27 54.28 46.7 46.4 47.9 59.34 58.88 60.14 56.7 56.7 57.3 15/04/2022 18:39:56 49.79 51.7 54.28 46.7 46.4 47.9 58.02 59.06 60.14 56.7 56.7 57.3 15/04/2022 18:39:57 43.41 50.06 54.28 46.7 46.4 47.9 56.06 58.16 60.14 56.7 56.7 57.3 15/04/2022 18:39:58 44.97 47.27 54.28 46.7 46.4 47.9 57.02 57.13 60.14 56.7 56.7 57.3 15/04/2022 18:39:59 45.77 46.14 54.28 46.7 46.4 47.9 56.67 57.17 60.14 56.7 56.7 57.3 15/04/2022 18:40:00 45.13 46.1 54.28 46.7 46.4 47.9 56.41 56.91 60.14 56.8 56.7 57.3 15/04/2022 18:40:01 43.57 45.43 54.28 46.7 46.4 47.9 55.38 56.44 60.14 56.7 56.7 57.3 15/04/2022 18:40:02 45.78 45.44 54.28 46.7 46.4 47.9 56.52 56.4 60.14 56.8 56.7 57.3 15/04/2022 18:40:03 45.01 45.61 54.28 46.7 46.4 47.9 55.96 56.3 60.14 56.8 56.7 57.3 15/04/2022 18:40:04 44.86 45.87 54.28 46.7 46.4 47.9 56.21 56.43 60.14 56.8 56.7 57.3 15/04/2022 18:40:05 51.55 50.4 54.28 46.7 46.4 47.9 58.86 58.16 60.14 56.8 56.7 57.3 15/04/2022 18:40:06 47.77 50.97 54.28 46.7 46.4 47.9 57.84 58.38 60.14 56.8 56.7 57.3 15/04/2022 18:40:07 48.22 48.96 54.28 46.8 46.4 47.9 57.79 58.1 60.14 56.8 56.7 57.3 15/04/2022 18:40:08 46.71 49 54.28 46.8 46.4 47.9 56.95 57.83 60.14 56.8 56.7 57.3 15/04/2022 18:40:09 44.13 47.01 54.28 46.8 46.4 47.9 56.61 57.26 60.14 56.8 56.7 57.3 15/04/2022 18:40:10 44.7 45.89 54.28 46.8 46.4 47.9 56.77 57.06 60.14 56.8 56.7 57.3 15/04/2022 18:40:11 47.38 47.01 54.28 46.8 46.4 47.9 58.09 57.68 60.14 56.8 56.7 57.3 15/04/2022 18:40:12 50.04 49.33 54.28 46.8 46.4 47.9 59.16 58.89 60.14 56.8 56.7 57.3 15/04/2022 18:40:13 44.94 49.1 54.28 46.8 46.4 47.9 56.81 58.73 60.14 56.8 56.7 57.3 15/04/2022 18:40:14 44.85 46.95 54.28 46.8 46.4 47.9 55.74 57.62 60.14 56.8 56.7 57.3 15/04/2022 18:40:15 43.8 45.8 54.28 46.8 46.4 47.9 56.29 56.75 60.14 56.8 56.7 57.3 15/04/2022 18:40:16 47.05 46.53 54.28 46.8 46.4 47.9 57.16 57.01 60.14 56.8 56.7 57.3 15/04/2022 18:40:17 46.75 47.07 52.98 46.8 46.4 47.9 57.22 57.31 59.73 56.8 56.7 57.3 15/04/2022 18:40:18 44.71 46.6 51.7 46.8 46.4 47.9 56.14 57.02 59.06 56.8 56.7 57.3 15/04/2022 18:40:19 46.96 47 51.7 46.8 46.4 47.9 57.51 57.36 59.06 56.8 56.7 57.3 15/04/2022 18:40:20 50.59 49.46 51.7 46.8 46.4 47.9 59.47 59.14 59.14 56.8 56.7 57.3 15/04/2022 18:40:21 51 50.62 51.7 46.9 46.4 47.9 60.68 60.06 60.06 56.8 56.7 57.3 15/04/2022 18:40:22 48.5 50.25 51.7 46.9 46.4 47.9 58.78 59.86 60.06 56.9 56.7 57.3 15/04/2022 18:40:23 46.9 49.19 51.7 46.9 46.4 47.9 56.28 59.07 60.06 56.9 56.7 57.3 15/04/2022 18:40:24 44.47 47.81 51.7 46.9 46.4 47.9 55.15 57.6 60.06 56.9 56.7 57.3 15/04/2022 18:40:25 46.74 46.84 51.7 46.9 46.4 47.9 58.07 57.73 60.06 56.9 56.7 57.3 15/04/2022 18:40:26 50.66 50.14 50.97 46.9 46.4 47.9 59.44 59.16 60.06 56.9 56.7 57.3 15/04/2022 18:40:27 49.42 49.71 50.97 46.9 46.4 47.9 57.59 58.67 60.06 56.9 56.7 57.3 15/04/2022 18:40:28 49.76 50.36 50.97 46.9 46.4 47.9 58.54 58.59 60.06 56.9 56.7 57.3 15/04/2022 18:40:29 53.98 53.12 53.12 47 46.4 47.9 60.1 59.75 60.06 56.9 56.7 57.3 15/04/2022 18:40:30 52.94 53.39 53.39 47 46.4 47.9 59.92 60.16 60.16 56.9 56.7 57.3 15/04/2022 18:40:31 53.6 53.87 53.87 47.1 46.5 47.9 60.08 60.24 60.24 56.9 56.7 57.3 15/04/2022 18:40:32 55.14 55.65 55.65 47.2 46.5 47.9 61.28 61.55 61.55 57 56.7 57.3 15/04/2022 18:40:33 50.9 54.58 55.65 47.2 46.5 47.9 58.5 60.87 61.55 57 56.7 57.3 15/04/2022 18:40:34 51.76 52.61 55.65 47.2 46.5 47.9 59.97 60.38 61.55 57 56.7 57.3 15/04/2022 18:40:35 52.31 53.71 55.65 47.3 46.5 47.9 58.44 59.92 61.55 57 56.8 57.3 15/04/2022 18:40:36 49.92 52.27 55.65 47.3 46.5 47.9 57.87 59.08 61.55 57 56.7 57.3 15/04/2022 18:40:37 53.95 54.75 55.65 47.3 46.5 47.9 64.46 64.26 64.26 57.1 56.8 57.3 15/04/2022 18:40:38 46.11 51.59 55.65 47.3 46.5 47.9 56.34 61.57 64.26 57.1 56.8 57.3 15/04/2022 18:40:39 45.9 49.16 55.65 47.3 46.5 47.9 56.8 59.13 64.26 57.1 56.8 57.3 15/04/2022 18:40:40 48.62 48.48 55.65 47.3 46.5 47.9 58.18 58.25 64.26 57.1 56.8 57.3 15/04/2022 18:40:41 49.03 49.25 55.65 47.4 46.6 47.9 58.9 58.95 64.26 57.1 56.8 57.3 15/04/2022 18:40:42 51.32 50.96 55.65 47.4 46.5 47.9 60.12 59.93 64.26 57.1 56.8 57.3 15/04/2022 18:40:43 50.12 51.21 55.65 47.4 46.5 47.9 59.17 59.77 64.26 57.1 56.8 57.3 15/04/2022 18:40:44 45.18 50.13 55.65 47.4 46.5 47.9 56.86 59.26 64.26 57.1 56.8 57.3 15/04/2022 18:40:45 44.51 47.77 55.65 47.4 46.5 47.9 56.29 58.04 64.26 57.1 56.8 57.3 15/04/2022 18:40:46 51.84 51.07 55.65 47.4 46.5 47.9 60.76 60.22 64.26 57.1 56.8 57.3 15/04/2022 18:40:47 53.76 53.12 55.65 47.4 46.5 47.9 61.57 61.16 64.26 57.2 56.8 57.3 15/04/2022 18:40:48 54.52 54.78 55.65 47.5 46.5 47.9 60.27 61.26 64.26 57.2 56.8 57.3 15/04/2022 18:40:49 56.24 56.17 56.17 47.6 46.5 48 62.18 62.11 64.26 57.2 56.8 57.3 15/04/2022 18:40:50 52.32 56.07 56.17 47.7 46.6 48 59.99 62.02 64.26 57.2 56.8 57.3 15/04/2022 18:40:51 53.16 54.04 56.17 47.7 46.6 48 59.5 60.62 64.26 57.2 56.8 57.3 15/04/2022 18:40:52 49.75 53.38 56.17 47.7 46.6 48 57.99 60.01 64.26 57.2 56.8 57.3 15/04/2022 18:40:53 48.77 51.34 56.17 47.7 46.6 48 57.19 58.77 64.26 57.3 56.8 57.3 15/04/2022 18:40:54 45.15 49.87 56.17 47.7 46.6 48 55.67 57.84 64.26 57.3 56.8 57.3 15/04/2022 18:40:55 46.37 47.5 56.17 47.7 46.6 48 57.16 57.3 64.26 57.3 56.8 57.3 15/04/2022 18:40:56 46.97 47.47 56.17 47.7 46.6 48 57.96 57.77 64.26 57.3 56.8 57.3 15/04/2022 18:40:57 50.69 50.3 56.17 47.8 46.6 48 59.63 59.22 64.26 57.3 56.8 57.3 15/04/2022 18:40:58 58.55 57.17 57.17 47.9 46.6 48 64.84 63.73 64.26 57.3 56.8 57.3 15/04/2022 18:40:59 53.45 57.11 57.17 48 46.7 48 60.03 63.67 64.26 57.4 56.8 57.3 15/04/2022 18:41:00 47.31 55.12 57.17 48 46.7 48 57.49 61.7 64.26 57.4 56.8 57.3 15/04/2022 18:41:01 45.98 51.89 57.17 48 46.7 48 56.52 59.49 64.26 57.4 56.8 57.3 15/04/2022 18:41:02 45.85 49.04 57.17 48 46.7 48 56.73 57.73 64.26 57.4 56.8 57.3 15/04/2022 18:41:03 44.18 47.29 57.17 47.9 46.7 48 55.63 57.05 64.26 57.3 56.8 57.3 15/04/2022 18:41:04 51.9 50.97 57.17 48 46.7 48 59.05 58.39 64.26 57.4 56.8 57.3 15/04/2022 18:41:05 46.17 50.08 57.17 48 46.7 48 58 58.45 64.26 57.3 56.8 57.3 15/04/2022 18:41:06 59.28 58.75 58.75 48.1 46.8 48 60.56 60.55 64.26 57.4 56.8 57.3 15/04/2022 18:41:07 45.66 58.06 58.75 48.1 46.8 48 56.49 60.03 63.73 57.4 56.8 57.3 15/04/2022 18:41:08 49.25 54.16 58.75 48.2 46.8 48 57.12 58.25 63.73 57.4 56.8 57.3 15/04/2022 18:41:09 55.13 55.13 58.75 48.2 46.8 48 61.84 61.47 63.73 57.4 56.9 57.3 15/04/2022 18:41:10 58.78 57.96 58.75 48.4 46.9 48 65.8 64.71 64.71 57.5 56.9 57.3 15/04/2022 18:41:11 51.6 57.91 58.75 48.4 46.9 48 60.21 64.7 64.71 57.5 56.9 57.3 15/04/2022 18:41:12 56.84 57.49 58.75 48.5 46.9 48 61.57 62.81 64.71 57.5 56.9 57.3 15/04/2022 18:41:13 49.41 55.83 58.75 48.5 46.9 48 58.66 61.66 64.71 57.5 56.9 57.3 15/04/2022 18:41:14 43.82 52.76 58.75 48.5 46.9 48 55.89 59.81 64.71 57.5 56.9 57.3 15/04/2022 18:41:15 45.1 49.33 58.75 48.5 46.9 48 55.21 57.82 64.71 57.5 56.9 57.3 15/04/2022 18:41:16 45.57 47.33 58.75 48.5 46.9 48 55.56 56.44 64.71 57.5 56.9 57.3 15/04/2022 18:41:17 45.49 46.34 58.75 48.5 46.9 48 56.3 56.23 64.71 57.5 56.9 57.3 15/04/2022 18:41:18 53.12 51.25 58.75 48.6 47 48 59.51 58.37 64.71 57.5 56.9 57.3 15/04/2022 18:41:19 61.59 60.87 60.87 48.8 47.1 48 68.15 67.4 67.4 57.7 57 57.3 15/04/2022 18:41:20 52.15 58.51 60.87 48.8 47.1 48 58.59 65.15 67.4 57.7 57 57.3 15/04/2022 18:41:21 53.58 55.54 60.87 48.9 47.1 48.1 61.01 62.19 67.4 57.7 57 57.3 15/04/2022 18:41:22 56.05 56.16 60.87 49 47.1 48.1 61.61 61.89 67.4 57.7 57 57.3 15/04/2022 18:41:23 53.48 57.13 60.87 49 47.2 48.1 58.6 62.28 67.4 57.8 57 57.3 15/04/2022 18:41:24 48.33 54.04 60.87 49 47.2 48.1 57.95 59.81 67.4 57.8 57 57.3 15/04/2022 18:41:25 49.23 51.55 60.87 49 47.2 48.1 58.63 59.34 67.4 57.8 57 57.3 15/04/2022 18:41:26 45.79 50.1 60.87 49 47.1 48.1 55.47 58.61 67.4 57.8 57 57.3 15/04/2022 18:41:27 50.54 50.08 60.87 49 47.1 48.1 58.54 58.1 67.4 57.8 57 57.3 15/04/2022 18:41:28 49.27 51.41 60.87 49 47.2 48.1 57.84 59.05 67.4 57.8 57 57.3 15/04/2022 18:41:29 48.87 49.21 60.87 49 47.1 48.1 57.84 57.94 67.4 57.8 57 57.3 15/04/2022 18:41:30 49.83 49.82 60.87 49.1 47.2 48.1 58.92 58.83 67.4 57.8 57 57.3 15/04/2022 18:41:31 48.42 49.82 60.87 49.1 47.2 48.1 58.35 58.9 67.4 57.8 57 57.3 15/04/2022 18:41:32 51.03 51.14 60.87 49.1 47.2 48.1 58.95 59.58 67.4 57.8 57 57.3 15/04/2022 18:41:33 46.95 49.99 60.87 49.1 47.2 48.1 58.08 58.94 67.4 57.8 57 57.3 15/04/2022 18:41:34 51.46 50.64 60.87 49.1 47.2 48.1 59.64 59.24 67.4 57.8 57 57.3 15/04/2022 18:41:35 49.94 50.74 60.87 49.1 47.2 48.1 58.59 59.24 67.4 57.8 57 57.3 15/04/2022 18:41:36 48.54 50.54 60.87 49.1 47.2 48.1 58.51 59.27 67.4 57.8 57 57.3 15/04/2022 18:41:37 53.45 52.9 60.87 49.1 47.2 48.1 60.67 60.28 67.4 57.9 57 57.3 15/04/2022 18:41:38 44.94 52.86 60.87 49.1 47.2 48.1 56.27 60.26 67.4 57.8 57 57.3 15/04/2022 18:41:39 45.66 49.58 60.87 49.1 47.2 48.1 55.64 58.16 67.4 57.8 57 57.3 15/04/2022 18:41:40 43.24 47.64 60.87 49.1 47.2 48.1 55.64 56.83 67.4 57.8 57 57.3 15/04/2022 18:41:41 43.8 45.61 60.87 49.1 47.2 48.1 55.9 56.16 67.4 57.8 57 57.3 15/04/2022 18:41:42 56.14 54.71 60.87 49.2 47.2 48.1 62.16 61.08 67.4 57.9 57 57.3 15/04/2022 18:41:43 54.76 55.66 60.87 49.2 47.2 48.1 60.48 61.32 67.4 57.9 57 57.3 15/04/2022 18:41:44 49.45 54.13 60.87 49.2 47.2 48.1 58.07 60.43 67.4 57.9 57 57.3 15/04/2022 18:41:45 50.82 51.77 60.87 49.2 47.2 48.1 59.24 59.23 67.4 57.9 57 57.3 15/04/2022 18:41:46 50.08 51.42 60.87 49.2 47.3 48.1 58.21 59.32 67.4 57.9 57 57.3 15/04/2022 18:41:47 45.31 50.51 60.87 49.2 47.3 48.1 56.7 58.53 67.4 57.9 57 57.3 15/04/2022 18:41:48 44.43 47.99 60.87 49.2 47.2 48.1 55.8 57.44 67.4 57.9 57 57.3 15/04/2022 18:41:49 48.9 48.65 58.51 49.2 47.3 48.1 57.44 57.22 65.15 57.9 57 57.3 15/04/2022 18:41:50 51.23 51.01 57.13 49.2 47.3 48.1 58.75 58.6 62.28 57.9 57 57.3 15/04/2022 18:41:51 43.06 49.74 57.13 49.2 47.3 48.1 55.26 57.84 62.28 57.9 57 57.3 15/04/2022 18:41:52 43.85 46.82 57.13 49.2 47.2 48.1 55.73 56.49 62.28 57.8 57 57.3 15/04/2022 18:41:53 45.91 45.99 55.66 49.2 47.2 48.1 56.41 56.49 61.32 57.8 57 57.3 15/04/2022 18:41:54 46.91 47.03 55.66 49.2 47.3 48.1 58.02 57.83 61.32 57.8 57 57.3 15/04/2022 18:41:55 44.84 46.37 55.66 49.2 47.3 48.1 56.54 57.26 61.32 57.9 57 57.3 15/04/2022 18:41:56 48.92 48.33 55.66 49.2 47.3 48.1 57.19 57.3 61.32 57.8 57 57.3 15/04/2022 18:41:57 44.72 47.53 55.66 49.2 47.2 48.1 56.08 56.95 61.32 57.8 57 57.3 15/04/2022 18:41:58 46.19 46.4 55.66 49.2 47.2 48.1 57.59 57.26 61.32 57.8 57 57.3 15/04/2022 18:41:59 45.27 46.11 55.66 49.2 47.2 48.1 56.54 57.3 61.32 57.8 57 57.3 15/04/2022 18:42:00 47.83 47.41 55.66 49.2 47.2 48.1 57.81 57.42 61.32 57.8 57 57.3 15/04/2022 18:42:01 46.43 47.4 55.66 49.2 47.2 48.1 57.32 57.86 61.32 57.8 57 57.3 15/04/2022 18:42:02 48.05 48 55.66 49.2 47.2 48.1 56.73 57.3 61.32 57.8 57 57.3 15/04/2022 18:42:03 50.61 50.06 55.66 49.2 47.2 48.1 57.44 57.42 61.32 57.9 57 57.3 15/04/2022 18:42:04 49.31 50.03 55.66 49.2 47.2 48.1 58.46 58.14 61.32 57.9 57 57.3 15/04/2022 18:42:05 50.41 50.89 55.66 49.2 47.2 48.1 58.61 58.96 61.32 57.9 57 57.3 15/04/2022 18:42:06 51.83 52.12 55.66 49.3 47.2 48.1 57.96 58.47 61.32 57.9 57 57.3 15/04/2022 18:42:07 53.2 53.38 55.66 49.3 47.3 48.1 58.76 58.9 61.32 57.9 57 57.4 15/04/2022 18:42:08 45.9 53.37 55.66 49.3 47.2 48.1 56.62 58.86 61.32 57.9 57 57.4 15/04/2022 18:42:09 44.72 50.16 55.66 49.3 47.2 48.1 56.31 57.69 61.32 57.9 57 57.4 15/04/2022 18:42:10 47.95 48.2 55.66 49.3 47.3 48.1 58.43 58.07 61.32 57.9 57 57.4 15/04/2022 18:42:11 44.77 47.85 55.66 49.3 47.3 48.1 56.8 58.04 61.32 57.9 57 57.4 15/04/2022 18:42:12 45.22 46.53 55.66 49.3 47.3 48.1 57.24 57.4 61.32 57.9 57 57.4 15/04/2022 18:42:13 44.77 45.7 54.13 49.3 47.3 48.1 57.37 57.69 60.43 57.9 57 57.4 15/04/2022 18:42:14 44.34 45.26 53.38 49.3 47.3 48.1 55.67 57.25 59.32 57.9 57 57.4 15/04/2022 18:42:15 43.5 44.66 53.38 49.3 47.3 48.1 56.57 56.64 59.32 57.9 57 57.4 15/04/2022 18:42:16 46.74 46.41 53.38 49.3 47.3 48.1 57.1 57.03 58.96 57.9 57 57.4 15/04/2022 18:42:17 48.35 48.28 53.38 49.3 47.3 48.1 57.77 57.69 58.96 57.9 57 57.4 15/04/2022 18:42:18 46.67 47.35 53.38 49.3 47.3 48.1 57.48 57.74 58.96 57.9 57 57.4 15/04/2022 18:42:19 47.56 48.04 53.38 49.3 47.3 48.1 57.08 57.73 58.96 57.9 57 57.4 15/04/2022 18:42:20 45.58 47.17 53.38 49.2 47.3 48.1 57.35 57.43 58.96 57.9 57 57.4 15/04/2022 18:42:21 43.95 46.32 53.38 49.2 47.3 48.1 56.01 57.4 58.96 57.9 57 57.4 15/04/2022 18:42:22 49.04 48.38 53.38 49.2 47.3 48.1 57.54 57.43 58.96 57.9 57 57.4 15/04/2022 18:42:23 54.51 53.66 53.66 49.3 47.3 48.1 59.56 59.12 59.12 57.9 57 57.4 15/04/2022 18:42:24 50.43 53.31 53.66 49.3 47.3 48.1 58.04 58.9 59.12 57.9 57.1 57.4 15/04/2022 18:42:25 53.61 53.91 53.91 49.3 47.3 48.1 61.07 61.04 61.04 57.9 57.1 57.4 15/04/2022 18:42:26 56.49 56.27 56.27 49.4 47.4 48.1 64.54 63.95 63.95 58 57.1 57.4 15/04/2022 18:42:27 60.66 59.69 59.69 49.6 47.5 48.1 65.17 64.79 64.79 58 57.1 57.4 15/04/2022 18:42:28 52.46 59.41 59.69 49.6 47.5 48.1 60.76 64.75 64.79 58.1 57.1 57.4 15/04/2022 18:42:29 56.22 57.1 59.69 49.7 47.5 48.2 61.19 62.62 64.79 58.1 57.1 57.4 15/04/2022 18:42:30 56.17 56.45 59.69 49.7 47.5 48.2 61.13 61.83 64.79 58.1 57.1 57.4 15/04/2022 18:42:31 53.37 56.21 59.69 49.8 47.5 48.2 60.24 61.35 64.79 58.1 57.1 57.4 15/04/2022 18:42:32 51.29 55.21 59.69 49.8 47.6 48.2 58.6 61.06 64.79 58.1 57.1 57.4 15/04/2022 18:42:33 49.91 53.29 59.69 49.8 47.6 48.2 57.66 59.88 64.79 58.1 57.1 57.4 15/04/2022 18:42:34 54.66 54.25 59.69 49.8 47.6 48.2 60.03 59.79 64.79 58.1 57.1 57.4 15/04/2022 18:42:35 46.2 53.93 59.69 49.8 47.6 48.2 56.97 59.52 64.79 58.1 57.1 57.4 15/04/2022 18:42:36 48.64 50.72 59.69 49.8 47.6 48.2 58.52 58.64 64.79 58.1 57.2 57.4 15/04/2022 18:42:37 56.66 55.95 59.69 49.9 47.6 48.2 60.65 60.35 64.79 58.2 57.2 57.4 15/04/2022 18:42:38 51.3 55.08 59.69 49.9 47.6 48.2 58.73 59.98 64.79 58.2 57.2 57.4 15/04/2022 18:42:39 46.03 53.02 59.69 49.9 47.6 48.2 57.36 59.4 64.79 58.2 57.2 57.4 15/04/2022 18:42:40 44.52 49.99 59.69 49.9 47.6 48.2 55.87 57.91 64.79 58.2 57.2 57.4 15/04/2022 18:42:41 44.26 47.45 59.69 49.9 47.6 48.2 55.69 56.84 64.79 58.2 57.2 57.4 15/04/2022 18:42:42 46.53 46.8 59.69 49.9 47.6 48.2 57.62 57.6 64.79 58.2 57.2 57.4 15/04/2022 18:42:43 44.72 46.65 59.69 49.9 47.6 48.2 57.07 57.6 64.79 58.2 57.2 57.4 15/04/2022 18:42:44 45.85 45.87 59.69 49.9 47.6 48.2 57.56 57.47 64.79 58.2 57.2 57.4 15/04/2022 18:42:45 46.53 46.49 59.69 49.9 47.6 48.2 58.14 57.99 64.79 58.2 57.2 57.4 15/04/2022 18:42:46 49.11 48.56 59.69 49.9 47.6 48.2 58.12 58.26 64.79 58.2 57.2 57.4 15/04/2022 18:42:47 51.47 50.93 59.69 49.9 47.6 48.2 58.07 58.26 64.79 58.2 57.2 57.4 15/04/2022 18:42:48 57.42 56.18 59.69 50 47.7 48.2 63.77 62.54 64.79 58.2 57.2 57.4 15/04/2022 18:42:49 55.29 56.04 59.69 50.1 47.7 48.2 62.47 62.69 64.79 58.3 57.2 57.4 15/04/2022 18:42:50 54.91 55.6 59.69 50.1 47.7 48.2 62.25 62.74 64.79 58.3 57.2 57.4 15/04/2022 18:42:51 54.99 55.88 59.69 50.1 47.7 48.2 60.48 62.75 64.79 58.3 57.2 57.4 15/04/2022 18:42:52 49.01 55.7 59.69 50.1 47.8 48.2 57.27 61.47 64.79 58.3 57.2 57.4 15/04/2022 18:42:53 45.78 52.64 59.69 50.1 47.8 48.2 56.68 59.25 64.79 58.3 57.2 57.4 15/04/2022 18:42:54 46.08 49.75 59.69 50.1 47.8 48.2 56.46 57.97 64.79 58.3 57.2 57.4 15/04/2022 18:42:55 53.07 51.77 59.69 50.2 47.8 48.2 59.2 58.59 64.79 58.3 57.2 57.4 15/04/2022 18:42:56 55.54 54.78 59.69 50.2 47.8 48.2 60.28 59.91 64.79 58.3 57.2 57.4 15/04/2022 18:42:57 46.98 54.15 59.41 50.2 47.8 48.2 57.8 59.59 64.75 58.3 57.2 57.4 15/04/2022 18:42:58 44.55 50.97 57.1 50.2 47.8 48.2 55.9 58.32 62.75 58.3 57.2 57.4 15/04/2022 18:42:59 48.96 49.38 56.45 50.2 47.8 48.2 57.41 57.62 62.75 58.3 57.2 57.4 15/04/2022 18:43:00 47.88 48.55 56.21 50.2 47.8 48.2 57.77 57.67 62.75 58.3 57.2 57.4 15/04/2022 18:43:01 45.35 48.22 56.18 50.2 47.8 48.2 56.55 57.69 62.75 58.3 57.2 57.4 15/04/2022 18:43:02 43.96 46.59 56.18 50.2 47.8 48.2 55.65 56.97 62.75 58.3 57.2 57.4 15/04/2022 18:43:03 45.26 45.63 56.18 50.2 47.8 48.2 56.44 56.63 62.75 58.3 57.2 57.4 15/04/2022 18:43:04 45.52 45.56 56.18 50.2 47.8 48.2 55.96 56.5 62.75 58.3 57.2 57.4 15/04/2022 18:43:05 50.41 49.59 56.18 50.2 47.8 48.2 60.39 59.46 62.75 58.3 57.2 57.4 15/04/2022 18:43:06 46.52 49.57 56.18 50.2 47.8 48.2 57.36 59.4 62.75 58.4 57.2 57.4 15/04/2022 18:43:07 48.47 48.6 56.18 50.2 47.8 48.2 57.69 58.09 62.75 58.4 57.2 57.4 15/04/2022 18:43:08 54.01 53.14 56.18 50.3 47.8 48.2 60.39 59.76 62.75 58.4 57.2 57.4 15/04/2022 18:43:09 51.39 52.53 56.18 50.3 47.8 48.2 58.27 59.45 62.75 58.4 57.2 57.4 15/04/2022 18:43:10 48.52 51.75 56.18 50.3 47.8 48.2 58.25 58.84 62.75 58.4 57.3 57.4 15/04/2022 18:43:11 55.5 54.11 56.18 50.3 47.9 48.2 60.12 59.72 62.75 58.4 57.3 57.4 15/04/2022 18:43:12 52.76 54.42 56.18 50.3 47.9 48.2 58.99 59.75 62.75 58.4 57.3 57.4 15/04/2022 18:43:13 48 52.67 56.18 50.3 47.9 48.2 57.84 58.95 62.75 58.4 57.3 57.4 15/04/2022 18:43:14 50.55 50.68 56.18 50.3 47.9 48.2 58.55 58.59 62.75 58.4 57.3 57.4 15/04/2022 18:43:15 52.49 52.68 56.18 50.4 47.9 48.2 58.44 58.91 62.75 58.4 57.3 57.4 15/04/2022 18:43:16 53.19 54.17 56.18 50.4 47.9 48.3 59.42 59.77 62.75 58.4 57.3 57.4 15/04/2022 18:43:17 48.5 52.72 56.18 50.4 47.9 48.3 57.9 59.03 62.75 58.4 57.3 57.4 15/04/2022 18:43:18 53.18 52.82 56.04 50.4 47.9 48.3 59.85 59.52 62.75 58.4 57.3 57.4 15/04/2022 18:43:19 53.65 54.16 55.88 50.4 48 48.3 60.22 60.71 62.75 58.4 57.3 57.4 15/04/2022 18:43:20 50.57 53.53 55.88 50.4 48 48.3 58.1 59.95 62.75 58.4 57.3 57.4 15/04/2022 18:43:21 51.71 51.88 55.7 50.4 48 48.3 59.64 59.59 61.47 58.4 57.3 57.4 15/04/2022 18:43:22 53.78 54.04 54.78 50.5 48 48.3 60.15 60.72 60.72 58.5 57.3 57.4 15/04/2022 18:43:23 45.35 52.4 54.78 50.5 48 48.3 56.44 59.5 60.72 58.5 57.3 57.4 15/04/2022 18:43:24 50.28 50.71 54.78 50.5 48 48.3 58.19 58.4 60.72 58.5 57.3 57.4 15/04/2022 18:43:25 50.56 51.11 54.78 50.5 48 48.3 58.18 58.39 60.72 58.5 57.3 57.4 15/04/2022 18:43:26 47.27 50.01 54.42 50.5 48 48.3 57.25 58.1 60.72 58.5 57.3 57.4 15/04/2022 18:43:27 49.14 49.35 54.42 50.5 48 48.3 57.69 57.88 60.72 58.5 57.3 57.4 15/04/2022 18:43:28 52.82 52.6 54.42 50.5 48 48.3 59.27 59.04 60.72 58.5 57.3 57.4 15/04/2022 18:43:29 47.39 50.96 54.42 50.5 48 48.3 57.05 58.49 60.72 58.5 57.3 57.4 15/04/2022 18:43:30 58.22 57.37 57.37 50.6 48.1 48.3 62.16 61.22 61.22 58.5 57.3 57.4 15/04/2022 18:43:31 53.23 55.18 57.37 50.6 48.1 48.3 60.06 60.66 61.22 58.5 57.3 57.4 15/04/2022 18:43:32 49.23 54.51 57.37 50.6 48.1 48.3 57.99 60.56 61.22 58.5 57.3 57.4 15/04/2022 18:43:33 49.77 51.95 57.37 50.6 48.1 48.3 57.65 59.17 61.22 58.5 57.3 57.4 15/04/2022 18:43:34 49.31 50.65 57.37 50.6 48.1 48.3 58.94 59.1 61.22 58.5 57.3 57.4 15/04/2022 18:43:35 51.53 51.53 57.37 50.6 48.1 48.3 59.68 59.76 61.22 58.5 57.3 57.4 15/04/2022 18:43:36 55.97 55.75 57.37 50.7 48.1 48.3 60.69 61.09 61.22 58.6 57.3 57.4 15/04/2022 18:43:37 48.73 54.16 57.37 50.7 48.1 48.3 57.06 60.07 61.22 58.6 57.3 57.4 15/04/2022 18:43:38 51.68 52.35 57.37 50.7 48.1 48.3 59.06 59.32 61.22 58.6 57.4 57.4 15/04/2022 18:43:39 52.54 52.69 57.37 50.7 48.2 48.3 59.06 59.39 61.22 58.6 57.4 57.4 15/04/2022 18:43:40 51.33 52.77 57.37 50.7 48.2 48.3 59.03 59.36 61.22 58.6 57.4 57.4 15/04/2022 18:43:41 57.71 56.72 57.37 50.8 48.2 48.3 62.48 61.93 61.93 58.6 57.4 57.4 15/04/2022 18:43:42 55.32 56.36 57.37 50.8 48.2 48.3 61.83 62.3 62.3 58.6 57.4 57.4 15/04/2022 18:43:43 51.85 55.67 57.37 50.8 48.2 48.3 59.03 61.75 62.3 58.6 57.4 57.4 15/04/2022 18:43:44 52.41 54.19 57.37 50.9 48.2 48.3 59 60.33 62.3 58.6 57.4 57.4 15/04/2022 18:43:45 54.94 54.69 57.37 50.9 48.3 48.3 61.1 60.76 62.3 58.6 57.4 57.4 15/04/2022 18:43:46 54.39 55.06 57.37 50.9 48.3 48.3 60.1 60.74 62.3 58.6 57.4 57.4 15/04/2022 18:43:47 53.8 55.42 57.37 50.9 48.3 48.3 60.23 60.93 62.3 58.7 57.4 57.4 15/04/2022 18:43:48 55.21 55.24 57.37 50.9 48.3 48.3 61.63 61.54 62.3 58.7 57.4 57.4 15/04/2022 18:43:49 52.4 55.3 57.37 51 48.3 48.3 59.61 61.55 62.3 58.7 57.4 57.4 15/04/2022 18:43:50 51.59 53.36 57.37 51 48.3 48.3 59.04 60.26 62.3 58.7 57.4 57.4 15/04/2022 18:43:51 55.93 55.93 57.37 51 48.4 48.4 60.22 60.58 62.3 58.7 57.4 57.4 15/04/2022 18:43:52 48.86 55.9 57.37 51 48.4 48.4 56.64 60.56 62.3 58.7 57.4 57.4 15/04/2022 18:43:53 51.3 52.78 57.37 51 48.4 48.4 59.21 59.2 62.3 58.7 57.4 57.4 15/04/2022 18:43:54 48.15 52.23 57.37 51 48.4 48.4 57.22 59.13 62.3 58.7 57.4 57.4 15/04/2022 18:43:55 49.14 50.52 57.37 51 48.4 48.4 56.97 58.17 62.3 58.7 57.4 57.4 15/04/2022 18:43:56 44.64 49.47 57.37 51 48.4 48.4 56.31 57.45 62.3 58.7 57.4 57.4 15/04/2022 18:43:57 50.79 50.72 57.37 51 48.4 48.4 57.99 58 62.3 58.7 57.4 57.4 15/04/2022 18:43:58 48.05 50.57 57.37 51 48.4 48.4 57.01 57.99 62.3 58.7 57.4 57.4 15/04/2022 18:43:59 46.6 49.07 57.37 51 48.4 48.4 56.63 57.43 62.3 58.7 57.4 57.4 15/04/2022 18:44:00 45.88 47.53 56.72 51 48.4 48.4 56.31 56.81 62.3 58.7 57.4 57.4 15/04/2022 18:44:01 51.12 50.46 56.72 51 48.4 48.4 59.1 58.64 62.3 58.7 57.4 57.4 15/04/2022 18:44:02 48.98 51.22 56.72 51 48.4 48.4 57.42 58.86 62.3 58.7 57.4 57.4 15/04/2022 18:44:03 46.11 49.22 56.72 51 48.4 48.3 57.13 57.86 62.3 58.7 57.4 57.4 15/04/2022 18:44:04 50.1 49.82 56.72 51 48.4 48.3 58.28 58.18 62.3 58.7 57.5 57.4 15/04/2022 18:44:05 50.28 50.25 56.72 51.1 48.4 48.3 58.27 58.19 62.3 58.7 57.5 57.4 15/04/2022 18:44:06 49.57 49.93 56.72 51.1 48.4 48.3 57.31 58 62.3 58.7 57.5 57.4 15/04/2022 18:44:07 50.32 51.37 56.72 51.1 48.4 48.3 57.87 58.53 62.3 58.7 57.5 57.4 15/04/2022 18:44:08 47.75 49.42 56.72 51.1 48.4 48.3 56.71 57.52 62.3 58.7 57.5 57.4 15/04/2022 18:44:09 46.09 48.93 56.72 51.1 48.4 48.3 56.41 57.33 62.3 58.7 57.5 57.4 15/04/2022 18:44:10 53.34 52.29 56.72 51.1 48.4 48.3 61.53 60.75 62.3 58.7 57.5 57.4 15/04/2022 18:44:11 52.36 52.59 56.36 51.1 48.4 48.3 62.81 62.36 62.36 58.8 57.5 57.4 15/04/2022 18:44:12 51.13 52.07 55.93 51.1 48.5 48.3 58.9 61.74 62.36 58.8 57.5 57.4 15/04/2022 18:44:13 54.11 53.68 55.93 51.1 48.5 48.3 60.5 60.82 62.36 58.8 57.5 57.4 15/04/2022 18:44:14 47.49 53.36 55.93 51.1 48.5 48.3 57.17 60.4 62.36 58.8 57.5 57.4 15/04/2022 18:44:15 44.89 50.61 55.93 51.1 48.5 48.3 55.95 58.59 62.36 58.8 57.5 57.4 15/04/2022 18:44:16 44.88 48.05 55.93 51.1 48.5 48.3 55.74 57.13 62.36 58.8 57.5 57.4 15/04/2022 18:44:17 44.99 46.4 55.93 51.1 48.5 48.3 55.62 56.37 62.36 58.8 57.5 57.4 15/04/2022 18:44:18 47.56 47.36 55.93 51.1 48.5 48.3 57.14 56.9 62.36 58.8 57.5 57.4 15/04/2022 18:44:19 47.27 47.89 55.93 51.1 48.5 48.3 56.98 57.31 62.36 58.8 57.5 57.4 15/04/2022 18:44:20 45.42 47.15 55.93 51.1 48.5 48.3 57.05 57.09 62.36 58.8 57.5 57.4 15/04/2022 18:44:21 44.7 46.19 55.9 51.1 48.5 48.3 55.83 57 62.36 58.8 57.5 57.4 15/04/2022 18:44:22 45.87 45.83 53.68 51.1 48.5 48.3 56.45 56.53 62.36 58.8 57.5 57.4 15/04/2022 18:44:23 44.9 45.73 53.68 51.1 48.5 48.3 56.28 56.71 62.36 58.8 57.5 57.4 15/04/2022 18:44:24 44.03 45.24 53.68 51.1 48.5 48.3 56.29 56.51 62.36 58.8 57.5 57.4 15/04/2022 18:44:25 45.4 45.27 53.68 51.1 48.5 48.3 56.03 56.44 62.36 58.8 57.5 57.4 15/04/2022 18:44:26 43.59 45.34 53.68 51.1 48.5 48.3 55.14 56.15 62.36 58.8 57.5 57.4 15/04/2022 18:44:27 44.48 44.79 53.68 51.1 48.5 48.3 56.42 56.23 62.36 58.8 57.5 57.4 15/04/2022 18:44:28 50.51 49.22 53.68 51.1 48.5 48.3 57.7 57.22 62.36 58.8 57.5 57.4 15/04/2022 18:44:29 45.12 48.88 53.68 51.1 48.5 48.3 56.67 57.24 62.36 58.8 57.5 57.4 15/04/2022 18:44:30 47.86 47.98 53.68 51.1 48.5 48.3 57.21 57.25 62.36 58.8 57.5 57.4 15/04/2022 18:44:31 47.95 48.26 53.68 51.1 48.5 48.3 57.41 57.56 62.36 58.8 57.5 57.4 15/04/2022 18:44:32 45.14 48.07 53.68 51.1 48.5 48.3 57.06 57.45 62.36 58.8 57.5 57.4 15/04/2022 18:44:33 45.26 46.41 53.68 51.1 48.5 48.3 56.09 57.25 62.36 58.8 57.5 57.4 15/04/2022 18:44:34 44.51 45.88 53.68 51.1 48.5 48.3 56.14 56.68 62.36 58.8 57.5 57.4 15/04/2022 18:44:35 44.69 45.81 53.68 51.1 48.5 48.3 56.96 56.84 62.36 58.8 57.5 57.4 15/04/2022 18:44:36 43.32 44.69 53.68 51.1 48.5 48.3 58.02 57.6 62.36 58.8 57.5 57.4 15/04/2022 18:44:37 45.41 45.12 53.68 51.1 48.5 48.3 60.58 59.87 62.36 58.8 57.5 57.4 15/04/2022 18:44:38 44.92 45.32 53.68 51.1 48.5 48.3 59.02 59.84 62.36 58.8 57.5 57.4 15/04/2022 18:44:39 43.24 45.03 53.68 51.1 48.5 48.3 59.62 59.66 62.36 58.8 57.5 57.4 15/04/2022 18:44:40 45.2 45 53.68 51.1 48.5 48.3 60.35 60.38 62.36 58.8 57.5 57.4 15/04/2022 18:44:41 44.9 45.02 53.68 51.1 48.5 48.3 59.33 60.07 61.74 58.8 57.5 57.4 15/04/2022 18:44:42 42.35 45.14 53.68 51.1 48.5 48.3 59 59.73 60.82 58.8 57.5 57.5 15/04/2022 18:44:43 44.02 44.12 53.36 51.1 48.5 48.3 58.43 59.28 60.4 58.9 57.5 57.5 15/04/2022 18:44:44 44.55 44.66 50.61 51.1 48.5 48.3 58.19 59.03 60.38 58.9 57.5 57.5 15/04/2022 18:44:45 45.24 45.06 49.22 51 48.5 48.3 60.86 60.19 60.38 58.9 57.5 57.5 15/04/2022 18:44:46 45.24 45.37 49.22 51 48.5 48.3 59.13 60.01 60.38 58.9 57.5 57.5 15/04/2022 18:44:47 44.07 45.37 49.22 51 48.5 48.3 58.29 59.58 60.38 58.9 57.5 57.5 15/04/2022 18:44:48 44.64 44.96 49.22 51 48.5 48.3 59.04 59.16 60.38 58.9 57.5 57.5 15/04/2022 18:44:49 43.05 44.91 49.22 51 48.5 48.3 58.25 59.3 60.38 58.9 57.5 57.5 15/04/2022 18:44:50 44.12 44.38 49.22 51 48.5 48.3 57.74 58.67 60.38 58.9 57.5 57.5 15/04/2022 18:44:51 44.03 44.47 49.22 51 48.5 48.3 56.64 57.95 60.38 58.9 57.5 57.5 15/04/2022 18:44:52 45.47 45.11 49.22 51 48.5 48.3 56.99 57.27 60.38 58.9 57.5 57.5 15/04/2022 18:44:53 44.56 45.27 49.22 51 48.5 48.3 56.45 57.16 60.38 58.9 57.5 57.5 15/04/2022 18:44:54 45.16 45.2 49.22 51 48.5 48.3 56.33 56.73 60.38 58.9 57.5 57.5 15/04/2022 18:44:55 45.88 45.98 49.22 51 48.5 48.3 55.79 56.74 60.38 58.9 57.5 57.5 15/04/2022 18:44:56 49.64 48.61 49.22 51 48.5 48.3 58.52 57.73 60.38 58.9 57.5 57.5 15/04/2022 18:44:57 50.19 50.06 50.06 51 48.5 48.3 58.97 58.87 60.38 58.9 57.5 57.5 15/04/2022 18:44:58 53.12 52.9 52.9 51 48.5 48.3 59.59 59.53 60.38 58.9 57.5 57.5 15/04/2022 18:44:59 47.09 51.66 52.9 51 48.5 48.3 57.19 59.35 60.38 58.9 57.6 57.5 15/04/2022 18:45:00 55.16 54.18 54.18 51.1 48.5 48.3 61.15 60.48 60.48 58.9 57.6 57.5 15/04/2022 18:45:01 53.69 54.49 54.49 51.1 48.5 48.3 61.1 61.3 61.3 58.9 57.6 57.5 15/04/2022 18:45:02 51.44 54.23 54.49 51.1 48.6 48.3 59.25 61.06 61.3 58.9 57.6 57.5 15/04/2022 18:45:03 52.4 53.45 54.49 51.1 48.6 48.3 59.68 60.47 61.3 58.9 57.6 57.5 15/04/2022 18:45:04 52.42 53.03 54.49 51.1 48.6 48.3 60.94 60.99 61.3 58.9 57.6 57.5 15/04/2022 18:45:05 50.38 52.58 54.49 51.1 48.6 48.3 58.56 60.65 61.3 58.9 57.6 57.5 15/04/2022 18:45:06 55.34 54.93 54.93 51.1 48.6 48.3 60.62 60.55 61.3 58.9 57.6 57.5 15/04/2022 18:45:07 51.6 54.06 54.93 51.2 48.6 48.3 60.25 60.47 61.3 59 57.6 57.5 15/04/2022 18:45:08 49.17 52.67 54.93 51.2 48.6 48.3 58.03 60.22 61.3 59 57.6 57.5 15/04/2022 18:45:09 48.33 50.55 54.93 51.2 48.6 48.3 57.48 58.74 61.3 59 57.6 57.5 15/04/2022 18:45:10 46.72 49.34 54.93 51.2 48.6 48.3 57.35 58.2 61.3 59 57.6 57.5 15/04/2022 18:45:11 51.2 50.69 54.93 51.2 48.6 48.3 58.59 58.61 61.3 59 57.6 57.5 15/04/2022 18:45:12 46.62 50.34 54.93 51.2 48.6 48.3 56.94 58.29 61.3 59 57.6 57.5 15/04/2022 18:45:13 46.04 48.51 54.93 51.2 48.6 48.3 56.71 57.53 61.3 59 57.6 57.5 15/04/2022 18:45:14 48.57 48.36 54.93 51.2 48.6 48.3 56.99 57.46 61.3 59 57.6 57.5 15/04/2022 18:45:15 46.18 47.78 54.93 51.2 48.6 48.3 56.82 57.26 61.3 59 57.6 57.5 15/04/2022 18:45:16 49.67 49.61 54.93 51.2 48.6 48.3 57.74 57.57 61.3 59 57.6 57.5 15/04/2022 18:45:17 50.04 50.55 54.93 51.2 48.6 48.3 58.36 58.34 61.3 59 57.6 57.5 15/04/2022 18:45:18 50.59 51.11 54.93 51.2 48.6 48.3 58.41 58.53 61.3 59 57.6 57.5 15/04/2022 18:45:19 46.93 49.93 54.93 51.2 48.6 48.3 57.51 58.24 61.3 59 57.6 57.5 15/04/2022 18:45:20 45.36 48.29 54.93 51.2 48.6 48.3 56.45 57.62 61.3 59 57.6 57.5 15/04/2022 18:45:21 46.61 46.98 54.93 51.2 48.6 48.3 57.02 57.28 61.3 58.9 57.6 57.5 15/04/2022 18:45:22 51.54 50.77 54.93 51.2 48.7 48.3 58.33 58.13 61.3 58.9 57.6 57.5 15/04/2022 18:45:23 45.21 49.55 54.93 51.2 48.7 48.3 56.55 57.65 61.3 58.9 57.6 57.5 15/04/2022 18:45:24 43.53 47.4 54.93 51.2 48.7 48.3 55.63 57.1 61.3 58.9 57.6 57.5 15/04/2022 18:45:25 43.26 45.55 54.93 51.2 48.7 48.3 55.86 56.41 61.3 58.9 57.6 57.5 15/04/2022 18:45:26 48.2 47.36 54.93 51.2 48.7 48.3 59 58.11 61.3 58.9 57.6 57.5 15/04/2022 18:45:27 46.06 46.82 54.93 51.2 48.7 48.3 57.45 58.12 61.3 58.9 57.6 57.5 15/04/2022 18:45:28 53.67 52.59 54.93 51.2 48.7 48.3 59.91 59.48 61.3 58.9 57.6 57.5 15/04/2022 18:45:29 49.39 52.58 54.93 51.2 48.7 48.3 57.65 59.57 61.3 58.9 57.6 57.5 15/04/2022 18:45:30 53.65 53.27 54.93 51.2 48.7 48.3 59.9 59.52 61.3 58.9 57.6 57.5 15/04/2022 18:45:31 53.67 53.7 54.93 51.2 48.7 48.3 60.37 60.29 61.06 58.9 57.6 57.5 15/04/2022 18:45:32 47.57 52.86 54.93 51.1 48.7 48.3 57.14 59.63 60.99 58.9 57.6 57.5 15/04/2022 18:45:33 45.66 50.27 54.93 51.1 48.7 48.3 56.12 58.25 60.99 58.9 57.6 57.5 15/04/2022 18:45:34 44.67 47.88 54.93 51.1 48.7 48.3 55.68 56.87 60.65 58.9 57.6 57.5 15/04/2022 18:45:35 44.76 46.18 54.93 51.1 48.7 48.3 56.6 56.66 60.55 58.9 57.6 57.5 15/04/2022 18:45:36 44.65 45.44 54.06 51.1 48.7 48.3 56.92 56.9 60.47 58.9 57.6 57.5 15/04/2022 18:45:37 44.45 44.92 53.7 51.1 48.7 48.3 55.55 56.74 60.29 58.9 57.6 57.5 15/04/2022 18:45:38 46.88 46.18 53.7 51.1 48.7 48.3 56.15 56.42 60.29 58.9 57.6 57.5 15/04/2022 18:45:39 44.68 46.24 53.7 51.1 48.7 48.3 56.28 56.42 60.29 58.9 57.6 57.5 15/04/2022 18:45:40 43.47 45.23 53.7 51.1 48.7 48.3 56.16 56.35 60.29 58.8 57.6 57.5 15/04/2022 18:45:41 44.91 44.86 53.7 51.1 48.7 48.3 56.14 56.46 60.29 58.8 57.6 57.5 15/04/2022 18:45:42 44.39 44.98 53.7 51 48.7 48.3 54.76 56.18 60.29 58.8 57.6 57.5 15/04/2022 18:45:43 45.3 45.35 53.7 51 48.7 48.3 55.8 55.73 60.29 58.8 57.6 57.5 15/04/2022 18:45:44 46.55 46.61 53.7 51 48.7 48.3 56.45 56.44 60.29 58.8 57.6 57.5 15/04/2022 18:45:45 44.44 46.02 53.7 51 48.7 48.3 57.82 57.6 60.29 58.8 57.6 57.5 15/04/2022 18:45:46 43.5 45.07 53.7 51 48.7 48.3 56.47 57.63 60.29 58.8 57.6 57.5 15/04/2022 18:45:47 46.28 46.15 53.7 51 48.7 48.3 55.6 56.88 60.29 58.8 57.6 57.5 15/04/2022 18:45:48 45.99 46.07 53.7 51 48.7 48.3 55.6 56.2 60.29 58.8 57.6 57.5 15/04/2022 18:45:49 45.58 46.1 53.7 50.9 48.7 48.3 55.39 55.86 60.29 58.7 57.6 57.5 15/04/2022 18:45:50 43.77 45.72 53.7 50.9 48.7 48.3 55.66 55.91 60.29 58.7 57.6 57.5 15/04/2022 18:45:51 45.05 45.15 53.7 50.9 48.7 48.3 56.1 56.03 60.29 58.7 57.6 57.5 15/04/2022 18:45:52 44 45.06 53.7 50.9 48.7 48.3 56.02 56.16 60.29 58.7 57.6 57.5 15/04/2022 18:45:53 43.57 44.74 53.7 50.9 48.7 48.3 55.64 56.21 60.29 58.7 57.6 57.5 15/04/2022 18:45:54 46.46 45.98 53.7 50.9 48.7 48.3 56.72 56.63 60.29 58.7 57.6 57.5 15/04/2022 18:45:55 43.15 45.77 53.7 50.9 48.7 48.3 55.8 56.35 60.29 58.7 57.6 57.5 15/04/2022 18:45:56 45.16 45.42 53.7 50.9 48.7 48.3 57.4 57.05 60.29 58.7 57.6 57.5 15/04/2022 18:45:57 47.03 46.88 53.7 50.9 48.7 48.3 56.1 56.78 60.29 58.7 57.6 57.5 15/04/2022 18:45:58 45.16 46.18 53.7 50.8 48.7 48.3 55.97 56.53 60.29 58.7 57.6 57.5 15/04/2022 18:45:59 48.44 48.16 53.7 50.8 48.7 48.3 57.22 57.02 60.29 58.6 57.6 57.5 15/04/2022 18:46:00 53.77 52.63 53.7 50.8 48.7 48.3 59.98 59.22 60.29 58.7 57.6 57.5 15/04/2022 18:46:01 52.72 53.24 53.24 50.8 48.7 48.3 60.26 60.34 60.34 58.7 57.6 57.5 15/04/2022 18:46:02 52.17 53.03 53.24 50.8 48.7 48.3 58.69 60.04 60.34 58.7 57.6 57.5 15/04/2022 18:46:03 48.36 52.78 53.24 50.8 48.7 48.3 57.27 59.41 60.34 58.7 57.6 57.5 15/04/2022 18:46:04 47.87 50.48 53.24 50.8 48.7 48.3 57.42 58.22 60.34 58.7 57.6 57.5 15/04/2022 18:46:05 51.18 50.86 53.24 50.8 48.7 48.3 58.92 58.59 60.34 58.7 57.6 57.5 15/04/2022 18:46:06 54.07 53.71 53.71 50.8 48.7 48.4 59.08 59.3 60.34 58.7 57.7 57.5 15/04/2022 18:46:07 45.88 53.13 53.71 50.8 48.7 48.4 56.63 58.84 60.34 58.7 57.7 57.5 15/04/2022 18:46:08 50.31 51.1 53.71 50.8 48.7 48.4 57.45 58.04 60.34 58.7 57.7 57.5 15/04/2022 18:46:09 51.13 51.05 53.71 50.7 48.7 48.4 58.82 58.33 60.34 58.7 57.7 57.5 15/04/2022 18:46:10 47.1 50.41 53.71 50.6 48.7 48.4 56.3 58.25 60.34 58.6 57.6 57.5 15/04/2022 18:46:11 45.49 48.54 53.71 50.6 48.7 48.4 56.04 57.08 60.34 58.6 57.6 57.5 15/04/2022 18:46:12 44.42 46.88 53.71 50.6 48.7 48.4 55.61 56.52 60.34 58.5 57.6 57.5 15/04/2022 18:46:13 50.54 50.34 53.71 50.6 48.7 48.4 58.25 58.16 60.34 58.5 57.6 57.5 15/04/2022 18:46:14 56.65 55.86 55.86 50.6 48.8 48.4 64.49 63.52 63.52 58.6 57.7 57.5 15/04/2022 18:46:15 46.52 54.07 55.86 50.6 48.8 48.4 57.18 62.04 63.52 58.6 57.7 57.5 15/04/2022 18:46:16 45.64 50.99 55.86 50.6 48.8 48.4 56.54 59.64 63.52 58.6 57.7 57.5 15/04/2022 18:46:17 43.88 48.48 55.86 50.6 48.8 48.4 55.55 57.97 63.52 58.6 57.7 57.5 15/04/2022 18:46:18 50.28 50.12 55.86 50.6 48.8 48.4 59.97 59.75 63.52 58.6 57.7 57.5 15/04/2022 18:46:19 54.1 53.06 55.86 50.5 48.8 48.4 63.17 62.55 63.52 58.5 57.7 57.5 15/04/2022 18:46:20 49.79 52.5 55.86 50.5 48.8 48.4 59.05 61.62 63.52 58.5 57.7 57.5 15/04/2022 18:46:21 54.96 53.86 55.86 50.5 48.8 48.4 61.87 61.46 63.52 58.5 57.7 57.5 15/04/2022 18:46:22 49.31 54.3 55.86 50.4 48.8 48.4 59.26 62.28 63.52 58.5 57.7 57.5 15/04/2022 18:46:23 45.23 51.23 55.86 50.4 48.8 48.4 57.32 59.95 63.52 58.5 57.7 57.5 15/04/2022 18:46:24 45.35 48.36 55.86 50.4 48.8 48.4 55.76 58.19 63.52 58.5 57.7 57.5 15/04/2022 18:46:25 53.52 52.45 55.86 50.4 48.8 48.4 60.03 59.25 63.52 58.5 57.7 57.5 15/04/2022 18:46:26 49.16 52.09 55.86 50.4 48.8 48.4 58.5 59.14 63.52 58.5 57.7 57.5 15/04/2022 18:46:27 45.53 50.51 55.86 50.4 48.8 48.4 57 58.99 63.52 58.5 57.7 57.5 15/04/2022 18:46:28 44.34 48.02 55.86 50.4 48.8 48.4 56.4 57.75 63.52 58.5 57.7 57.5 15/04/2022 18:46:29 48.47 48.05 55.86 50.4 48.8 48.4 57.53 57.44 63.52 58.5 57.7 57.5 15/04/2022 18:46:30 43.36 48.04 55.86 50.4 48.8 48.4 56.17 57.51 63.52 58.5 57.7 57.5 15/04/2022 18:46:31 44.66 45.99 55.86 50.4 48.8 48.4 57.48 57.16 63.52 58.5 57.7 57.5 15/04/2022 18:46:32 44.7 45.07 55.86 50.4 48.8 48.4 56.29 57.16 63.52 58.5 57.7 57.5 15/04/2022 18:46:33 45.51 45.47 55.86 50.4 48.8 48.4 56.01 56.8 63.52 58.5 57.7 57.5 15/04/2022 18:46:34 47.09 46.7 55.86 50.4 48.8 48.4 57.79 57.46 63.52 58.5 57.7 57.5 15/04/2022 18:46:35 47.58 47.75 55.86 50.4 48.8 48.4 58.39 58.23 63.52 58.5 57.7 57.5 15/04/2022 18:46:36 47.01 47.61 55.86 50.4 48.8 48.4 59.05 58.8 63.52 58.5 57.7 57.5 15/04/2022 18:46:37 45.7 47.11 55.86 50.3 48.8 48.4 59.78 59.45 63.52 58.5 57.7 57.5 15/04/2022 18:46:38 45.55 46.3 55.86 50.3 48.8 48.4 61.91 61.54 63.52 58.5 57.7 57.5 15/04/2022 18:46:39 48.7 47.99 55.86 50.3 48.9 48.4 62.94 62.69 63.52 58.5 57.7 57.5 15/04/2022 18:46:40 51.71 51.18 55.86 50.4 48.9 48.4 63.59 63.16 63.52 58.6 57.8 57.5 15/04/2022 18:46:41 52.36 52.35 55.86 50.4 48.9 48.4 62.22 63.48 63.52 58.6 57.8 57.5 15/04/2022 18:46:42 47.49 51.66 55.86 50.3 48.9 48.4 61.13 62.3 63.52 58.6 57.8 57.5 15/04/2022 18:46:43 50.12 50.55 55.86 50.3 48.9 48.4 62.08 62.34 63.52 58.6 57.8 57.5 15/04/2022 18:46:44 49.97 51.21 54.3 50.3 48.9 48.4 61.54 61.93 63.48 58.6 57.8 57.5 15/04/2022 18:46:45 46.91 50 54.3 50.3 48.9 48.4 58.23 61.54 63.48 58.6 57.8 57.5 15/04/2022 18:46:46 43.75 48.25 54.3 50.3 48.9 48.4 56.21 59.71 63.48 58.6 57.8 57.5 15/04/2022 18:46:47 45.31 46.19 54.3 50.3 48.9 48.4 57.58 57.83 63.48 58.6 57.8 57.5 15/04/2022 18:46:48 46.57 46.45 54.3 50.3 48.9 48.4 57.1 57.74 63.48 58.6 57.8 57.5 15/04/2022 18:46:49 45.14 46.38 54.3 50.3 48.9 48.4 56.1 57.52 63.48 58.6 57.8 57.5 15/04/2022 18:46:50 44.8 45.58 54.3 50.3 48.9 48.4 56.05 56.61 63.48 58.6 57.8 57.5 15/04/2022 18:46:51 44.39 45.3 54.3 50.3 48.9 48.4 55.96 56.39 63.48 58.6 57.8 57.5 15/04/2022 18:46:52 47.23 46.64 52.45 50.3 48.9 48.4 57.69 57.41 63.48 58.6 57.8 57.5 15/04/2022 18:46:53 47 47.22 52.45 50.3 48.9 48.4 57.46 57.67 63.48 58.6 57.8 57.5 15/04/2022 18:46:54 46.17 46.96 52.45 50.3 48.9 48.4 56.26 57.53 63.48 58.6 57.8 57.5 15/04/2022 18:46:55 48.79 48.7 52.35 50.3 48.9 48.4 57.42 57.37 63.48 58.6 57.8 57.5 15/04/2022 18:46:56 50.13 49.89 52.35 50.3 48.9 48.4 58.04 57.8 63.48 58.6 57.8 57.5 15/04/2022 18:46:57 45.56 49.45 52.35 50.3 48.9 48.4 56.4 57.76 63.48 58.6 57.8 57.5 15/04/2022 18:46:58 46.07 47.43 52.35 50.3 48.9 48.4 57.29 57.36 63.48 58.6 57.8 57.5 15/04/2022 18:46:59 44.33 46.75 52.35 50.3 48.9 48.4 56.26 57.31 63.48 58.6 57.8 57.5 15/04/2022 18:47:00 43.88 45.48 52.35 50.3 48.9 48.4 56.2 56.71 63.48 58.6 57.8 57.5 15/04/2022 18:47:01 45.36 45.33 52.35 50.3 48.9 48.4 55.68 56.55 63.48 58.6 57.8 57.5 15/04/2022 18:47:02 44.05 45.32 52.35 50.3 48.9 48.4 55.03 56.01 63.48 58.6 57.8 57.5 15/04/2022 18:47:03 44.08 44.6 52.35 50.3 48.9 48.4 56.77 56.35 63.48 58.6 57.8 57.5 15/04/2022 18:47:04 45.76 45.45 52.35 50.3 48.9 48.4 56.96 56.78 63.48 58.6 57.8 57.5 15/04/2022 18:47:05 45.44 45.45 52.35 50.2 48.9 48.4 55.96 56.7 63.48 58.6 57.8 57.5 15/04/2022 18:47:06 44.31 45.56 52.35 50.2 48.9 48.4 55.8 56.4 63.48 58.6 57.8 57.5 15/04/2022 18:47:07 43.98 44.9 52.35 50.2 48.9 48.4 56.31 56.33 63.48 58.6 57.8 57.5 15/04/2022 18:47:08 44.52 44.72 52.35 50.2 48.9 48.4 55.42 56.35 63.48 58.6 57.8 57.5 15/04/2022 18:47:09 43.92 44.66 52.35 50.2 48.9 48.4 55.6 55.83 63.48 58.6 57.8 57.5 15/04/2022 18:47:10 45.76 45.37 52.35 50.2 48.9 48.4 56.75 56.54 63.48 58.6 57.8 57.5 15/04/2022 18:47:11 44.69 45.22 51.66 50.2 48.9 48.4 56.6 56.74 62.34 58.6 57.8 57.5 15/04/2022 18:47:12 45.65 45.8 51.21 50.2 48.9 48.4 55.76 56.76 62.34 58.6 57.8 57.5 15/04/2022 18:47:13 45.87 45.95 51.21 50.2 48.9 48.4 57.02 56.74 61.93 58.6 57.8 57.5 15/04/2022 18:47:14 44.8 45.65 50 50.2 48.9 48.4 56.29 56.74 61.54 58.6 57.8 57.5 15/04/2022 18:47:15 45.17 45.52 49.89 50.2 48.9 48.4 56.14 56.5 59.71 58.6 57.8 57.5 15/04/2022 18:47:16 44.64 45.38 49.89 50.2 48.9 48.4 55.7 56.35 57.83 58.6 57.8 57.5 15/04/2022 18:47:17 45.17 45.29 49.89 50.2 48.9 48.4 55.51 56.24 57.8 58.5 57.8 57.5 15/04/2022 18:47:18 46.04 45.91 49.89 50.2 48.9 48.4 56.43 56.31 57.8 58.5 57.8 57.5 15/04/2022 18:47:19 44.82 45.81 49.89 50.2 48.9 48.4 56.55 56.59 57.8 58.5 57.8 57.5 15/04/2022 18:47:20 44.68 45.25 49.89 50.2 48.9 48.3 55.62 56.36 57.8 58.5 57.8 57.5 15/04/2022 18:47:21 47.15 47.01 49.89 50.2 48.9 48.4 56.56 56.57 57.8 58.5 57.8 57.5 15/04/2022 18:47:22 45.44 46.56 49.89 50.2 48.9 48.4 56.48 56.75 57.8 58.5 57.8 57.5 15/04/2022 18:47:23 43.85 45.67 49.89 50.1 48.9 48.4 56.52 56.76 57.8 58.5 57.8 57.5 15/04/2022 18:47:24 44.39 45.39 49.89 50.1 48.9 48.3 56.18 56.47 57.8 58.5 57.8 57.5 15/04/2022 18:47:25 44.52 44.87 49.89 50.1 48.9 48.3 56 56.26 57.8 58.5 57.8 57.5 15/04/2022 18:47:26 43.36 44.48 49.45 50 48.9 48.3 55.91 56.25 57.76 58.5 57.8 57.5 15/04/2022 18:47:27 45.07 44.85 47.43 49.9 48.9 48.3 55.92 56.23 57.36 58.4 57.8 57.5 15/04/2022 18:47:28 45.47 45.35 47.01 49.9 48.9 48.3 56.11 56.18 57.31 58.4 57.8 57.5 15/04/2022 18:47:29 44.59 45.33 47.01 49.8 48.9 48.3 56.16 56.19 56.78 58.4 57.8 57.5 15/04/2022 18:47:30 44.67 45.2 47.01 49.7 48.9 48.3 55.65 56.12 56.78 58.3 57.8 57.5 15/04/2022 18:47:31 44.41 44.96 47.01 49.7 48.9 48.3 55.83 56.09 56.78 58.3 57.8 57.5 15/04/2022 18:47:32 43.88 44.82 47.01 49.7 48.9 48.3 55.47 55.77 56.78 58.3 57.8 57.5 15/04/2022 18:47:33 45.38 45.24 47.01 49.7 48.9 48.3 55.97 56.06 56.78 58.3 57.8 57.5 15/04/2022 18:47:34 45.95 45.87 47.01 49.6 48.9 48.3 56.24 56.22 56.76 58.3 57.8 57.5 15/04/2022 18:47:35 43.96 45.76 47.01 49.6 48.9 48.3 55.1 56.19 56.76 58.3 57.8 57.5 15/04/2022 18:47:36 43.6 45.16 47.01 49.6 48.9 48.3 55.71 55.82 56.76 58.3 57.8 57.5 15/04/2022 18:47:37 45.12 45.05 47.01 49.6 48.9 48.3 55.58 55.72 56.76 58.3 57.8 57.5 15/04/2022 18:47:38 43.98 44.88 47.01 49.6 48.9 48.3 56 56.03 56.76 58.3 57.8 57.5 15/04/2022 18:47:39 44.37 44.85 47.01 49.5 48.9 48.3 56.04 56.25 56.76 58.3 57.8 57.5 15/04/2022 18:47:40 43.94 44.42 47.01 49.5 48.9 48.3 55.87 56.26 56.76 58.3 57.8 57.5 15/04/2022 18:47:41 43.72 44.28 47.01 49.5 48.9 48.3 55.25 55.94 56.76 58.3 57.8 57.5 15/04/2022 18:47:42 48.75 47.4 47.4 49.6 48.9 48.3 57.26 56.65 56.76 58.3 57.8 57.5 15/04/2022 18:47:43 47.96 48.5 48.5 49.6 48.9 48.3 57.57 57.61 57.61 58.3 57.8 57.5 15/04/2022 18:47:44 49.31 48.92 48.92 49.6 48.9 48.3 58.86 58.64 58.64 58.3 57.8 57.5 15/04/2022 18:47:45 51.54 51.03 51.03 49.6 48.9 48.3 58.45 58.73 58.73 58.3 57.8 57.5 15/04/2022 18:47:46 51.04 51.6 51.6 49.6 48.9 48.4 58.16 58.55 58.73 58.3 57.8 57.5 15/04/2022 18:47:47 47.62 50.79 51.6 49.6 48.9 48.3 57.41 58.52 58.73 58.3 57.8 57.5 15/04/2022 18:47:48 44.95 48.79 51.6 49.5 48.9 48.3 55.89 57.68 58.73 58.2 57.8 57.5 15/04/2022 18:47:49 45.8 46.87 51.6 49.4 48.9 48.3 56.63 56.9 58.73 58.2 57.8 57.5 15/04/2022 18:47:50 49.47 48.68 51.6 49.4 48.9 48.3 57.9 57.44 58.73 58.2 57.8 57.5 15/04/2022 18:47:51 48.61 49.07 51.6 49.4 48.9 48.4 57.3 57.87 58.73 58.2 57.8 57.5 15/04/2022 18:47:52 46.6 48.37 51.6 49.4 48.9 48.4 56.17 57.14 58.73 58.2 57.8 57.5 15/04/2022 18:47:53 43.59 47.28 51.6 49.4 48.9 48.4 56.23 56.57 58.73 58.2 57.8 57.5 15/04/2022 18:47:54 44.8 45.32 51.6 49.4 48.9 48.4 56.16 56.62 58.73 58.2 57.8 57.5 15/04/2022 18:47:55 44.04 45.34 51.6 49.3 48.9 48.4 55.38 56.32 58.73 58.1 57.8 57.5 15/04/2022 18:47:56 44.11 44.84 51.6 49.3 48.9 48.3 55.84 55.97 58.73 58.1 57.8 57.5 15/04/2022 18:47:57 45.14 45.16 51.6 49.3 48.9 48.3 55.93 56.25 58.73 58.1 57.8 57.5 15/04/2022 18:47:58 44.56 44.97 51.6 49.3 48.9 48.3 55.72 55.85 58.73 58.1 57.8 57.5 15/04/2022 18:47:59 45.07 45.64 51.6 49.3 48.9 48.3 56.66 56.42 58.73 58.1 57.8 57.5 15/04/2022 18:48:00 46.02 45.85 51.6 49.3 48.9 48.3 56.79 56.79 58.73 58.1 57.8 57.5 15/04/2022 18:48:01 45.1 45.62 51.6 49.3 48.9 48.3 56.45 56.85 58.73 58.1 57.8 57.5 15/04/2022 18:48:02 43.34 45.4 51.6 49.3 48.9 48.3 55.55 56.56 58.73 58.1 57.8 57.5 15/04/2022 18:48:03 44.46 44.87 51.6 49.3 48.9 48.3 55.34 55.82 58.73 58.1 57.8 57.5 15/04/2022 18:48:04 43.83 44.49 51.6 49.2 48.9 48.3 56.33 56.09 58.73 58.1 57.8 57.5 15/04/2022 18:48:05 44.41 45.11 51.6 49.2 48.9 48.3 55.29 56.26 58.73 58.1 57.8 57.5 15/04/2022 18:48:06 45.42 45.2 51.6 49.2 48.9 48.3 56.54 56.33 58.73 58.1 57.8 57.5 15/04/2022 18:48:07 48.7 47.97 51.6 49.2 48.9 48.3 58.87 58.14 58.73 58.1 57.8 57.5 15/04/2022 18:48:08 46.43 47.57 51.6 49.2 48.9 48.3 55.99 58.03 58.73 58.1 57.8 57.5 15/04/2022 18:48:09 44.84 46.98 51.6 49.2 48.9 48.3 55.93 56.92 58.73 58.1 57.8 57.5 15/04/2022 18:48:10 43.71 45.84 51.6 49.2 48.9 48.3 57.2 56.96 58.73 58.1 57.8 57.5 15/04/2022 18:48:11 44.68 45.02 51.6 49.1 48.9 48.3 55.56 56.94 58.73 58.1 57.8 57.5 15/04/2022 18:48:12 46.23 45.88 51.6 49.1 48.9 48.3 56.52 56.55 58.73 58.1 57.8 57.5 15/04/2022 18:48:13 45.01 46.02 51.6 49.1 48.9 48.3 55.8 56.56 58.73 58.1 57.8 57.5 15/04/2022 18:48:14 44.74 45.86 51.6 49.1 48.9 48.3 55.86 56.16 58.73 58 57.8 57.5 15/04/2022 18:48:15 45.42 45.53 51.6 49 48.9 48.3 55.71 56.25 58.55 58 57.8 57.5 15/04/2022 18:48:16 45.38 45.45 50.79 49 48.9 48.3 55.39 55.89 58.52 58 57.8 57.5 15/04/2022 18:48:17 43.91 45.42 49.07 49 48.9 48.3 55.18 55.45 58.14 58 57.8 57.5 15/04/2022 18:48:18 51.25 50.1 50.1 49 48.9 48.3 57.67 57.04 58.14 58 57.8 57.5 15/04/2022 18:48:19 51.15 51.15 51.15 49 48.9 48.3 57.85 57.76 58.14 58 57.8 57.5 15/04/2022 18:48:20 46.36 50.79 51.15 49 48.9 48.3 56.3 57.59 58.14 58 57.8 57.5 15/04/2022 18:48:21 53.07 52.44 52.44 49 48.9 48.3 59.9 59.27 59.27 58 57.8 57.5 15/04/2022 18:48:22 51.74 52.92 52.92 49 48.9 48.4 59 59.75 59.75 58 57.8 57.5 15/04/2022 18:48:23 52.09 52.55 52.92 49 49 48.4 60.48 60.36 60.36 58 57.8 57.5 15/04/2022 18:48:24 53.33 53.05 53.05 49 49 48.4 59.78 60.05 60.36 58 57.8 57.5 15/04/2022 18:48:25 50.01 53.41 53.41 49 49 48.4 58.36 60.13 60.36 58 57.8 57.5 15/04/2022 18:48:26 47.9 51.06 53.41 49 49 48.4 57.63 58.94 60.36 58 57.8 57.5 15/04/2022 18:48:27 46.39 49.4 53.41 49 49 48.4 56.53 58.29 60.36 58 57.8 57.5 15/04/2022 18:48:28 47.19 48.09 53.41 49 49 48.4 57.88 57.91 60.36 58 57.8 57.5 15/04/2022 18:48:29 44.93 47.34 53.41 49 49 48.4 55.89 57.59 60.36 58 57.8 57.5 15/04/2022 18:48:30 47.1 47.16 53.41 48.8 49 48.4 56.32 56.69 60.36 58 57.8 57.5 15/04/2022 18:48:31 50.77 50.25 53.41 48.8 48.9 48.4 58.63 58.32 60.36 58 57.8 57.5 15/04/2022 18:48:32 58.72 57.75 57.75 48.9 49 48.4 62.33 61.6 61.6 58 57.8 57.5 15/04/2022 18:48:33 48.31 56.69 57.75 48.9 49 48.4 56.82 61 61.6 58 57.8 57.5 15/04/2022 18:48:34 55.01 54.96 57.75 49 49 48.4 60.81 60.48 61.6 58 57.8 57.5 15/04/2022 18:48:35 50.74 54.77 57.75 49 49 48.4 59.4 60.45 61.6 58 57.8 57.5 15/04/2022 18:48:36 53.05 53.34 57.75 48.9 49 48.4 59.25 59.97 61.6 58 57.8 57.5 15/04/2022 18:48:37 48.76 52.91 57.75 48.9 49 48.4 57.89 59.44 61.6 58 57.8 57.5 15/04/2022 18:48:38 49.05 50.56 57.75 48.9 49 48.4 57.17 58.31 61.6 58 57.8 57.5 15/04/2022 18:48:39 45.73 49.96 57.75 48.9 49 48.4 56.61 57.76 61.6 58 57.8 57.5 15/04/2022 18:48:40 47.12 48.36 57.75 48.9 49 48.4 57.5 58.05 61.6 58 57.8 57.5 15/04/2022 18:48:41 48.75 48.76 57.75 48.8 49 48.4 58 57.93 61.6 57.9 57.8 57.5 15/04/2022 18:48:42 47.32 49.13 57.75 48.7 49 48.4 57.42 58.14 61.6 57.9 57.8 57.5 15/04/2022 18:48:43 46.74 47.92 57.75 48.7 49 48.4 57.17 57.99 61.6 57.9 57.8 57.5 15/04/2022 18:48:44 47.62 47.65 57.75 48.7 49 48.4 57.44 57.54 61.6 57.9 57.8 57.5 15/04/2022 18:48:45 46.34 47.65 57.75 48.6 49 48.4 57.63 57.98 61.6 57.9 57.8 57.5 15/04/2022 18:48:46 46.4 47.04 57.75 48.6 49 48.4 56.5 57.34 61.6 57.9 57.8 57.5 15/04/2022 18:48:47 46.83 47.52 57.75 48.6 49 48.4 56.18 56.97 61.6 57.9 57.8 57.5 15/04/2022 18:48:48 46.41 46.88 57.75 48.5 49 48.4 56.26 56.63 61.6 57.8 57.8 57.5 15/04/2022 18:48:49 44.62 46.4 57.75 48.5 49 48.4 56.12 56.6 61.6 57.8 57.8 57.5 15/04/2022 18:48:50 47.12 46.96 57.75 48.5 49 48.4 56.8 56.65 61.6 57.8 57.8 57.5 15/04/2022 18:48:51 49.85 49.27 57.75 48.4 49 48.4 58.24 57.78 61.6 57.8 57.8 57.5 15/04/2022 18:48:52 50.29 50.24 57.75 48.4 49 48.4 58.08 58.29 61.6 57.8 57.8 57.5 15/04/2022 18:48:53 50.1 50.33 57.75 48.4 49 48.4 59.19 59.12 61.6 57.8 57.8 57.5 15/04/2022 18:48:54 49.5 50.83 57.75 48.4 49 48.4 58.87 59.6 61.6 57.8 57.8 57.5 15/04/2022 18:48:55 48.3 49.61 57.75 48.4 49 48.4 58.16 58.83 61.6 57.8 57.8 57.5 15/04/2022 18:48:56 50.14 50.04 57.75 48.4 49 48.4 59.47 59.76 61.6 57.8 57.8 57.5 15/04/2022 18:48:57 50.91 50.7 57.75 48.4 49 48.4 58.57 58.98 61.6 57.8 57.8 57.5 15/04/2022 18:48:58 49.88 51.48 57.75 48.4 49 48.4 57.74 58.99 61.6 57.8 57.8 57.5 15/04/2022 18:48:59 46.98 49.76 57.75 48.4 49 48.4 57.02 57.95 61.6 57.8 57.8 57.5 15/04/2022 18:49:00 48.12 48.86 57.75 48.4 49 48.4 57.49 57.73 61.6 57.8 57.8 57.5 15/04/2022 18:49:01 45.12 48.47 57.75 48.4 49 48.4 55.87 57.59 61.6 57.8 57.8 57.5 15/04/2022 18:49:02 43.76 46.89 56.69 48.4 49 48.4 55.27 56.67 61 57.8 57.8 57.5 15/04/2022 18:49:03 41.76 45.18 54.96 48.4 49 48.4 55.27 55.85 60.48 57.8 57.8 57.5 15/04/2022 18:49:04 44.58 44.56 54.77 48.4 49 48.4 55.57 55.72 60.45 57.8 57.8 57.5 15/04/2022 18:49:05 45.05 45.04 53.34 48.4 49 48.4 55.77 55.93 59.97 57.8 57.8 57.5 15/04/2022 18:49:06 45.81 45.69 52.91 48.3 49 48.4 56.56 56.33 59.76 57.8 57.8 57.5 15/04/2022 18:49:07 47.89 47.44 51.48 48.3 49 48.4 56.49 56.58 59.76 57.8 57.8 57.5 15/04/2022 18:49:08 51.58 51 51.48 48.3 49 48.4 58.92 58.46 59.76 57.8 57.8 57.5 15/04/2022 18:49:09 48.81 50.85 51.48 48.4 49 48.4 57.62 58.33 59.76 57.8 57.8 57.5 15/04/2022 18:49:10 50.53 50.57 51.48 48.3 49 48.4 57.83 58.02 59.76 57.8 57.8 57.5 15/04/2022 18:49:11 44.79 50.57 51.48 48.3 49 48.4 56.52 57.98 59.76 57.8 57.8 57.5 15/04/2022 18:49:12 53.32 52.54 52.54 48.3 49 48.4 59.02 58.64 59.76 57.8 57.8 57.5 15/04/2022 18:49:13 53.83 54.36 54.36 48.3 49 48.4 59.17 59.35 59.76 57.8 57.8 57.5 15/04/2022 18:49:14 47.37 52.76 54.36 48.3 49 48.4 57.35 58.91 59.76 57.8 57.8 57.5 15/04/2022 18:49:15 48.6 50.23 54.36 48.3 49 48.4 57.09 57.96 59.76 57.8 57.8 57.5 15/04/2022 18:49:16 45.64 49.13 54.36 48.3 49 48.4 56.14 57.48 59.76 57.8 57.8 57.5 15/04/2022 18:49:17 43.68 47.21 54.36 48.3 49 48.4 55.37 56.6 59.76 57.8 57.8 57.5 15/04/2022 18:49:18 50.12 49.32 54.36 48.3 49 48.4 57.74 57.25 59.76 57.8 57.8 57.5 15/04/2022 18:49:19 44.68 48.98 54.36 48.3 49 48.4 57.12 57.46 59.76 57.8 57.8 57.5 15/04/2022 18:49:20 44.21 46.74 54.36 48.3 49 48.4 56.5 57.14 59.76 57.8 57.8 57.5 15/04/2022 18:49:21 44.57 45.4 54.36 48.3 49 48.4 55.59 56.66 59.76 57.8 57.8 57.5 15/04/2022 18:49:22 48.22 47.83 54.36 48.3 49 48.4 58.57 58.11 59.76 57.8 57.8 57.5 15/04/2022 18:49:23 46.62 48.45 54.36 48.3 49 48.4 57.24 58.27 59.76 57.8 57.8 57.5 15/04/2022 18:49:24 44.53 46.94 54.36 48.3 49 48.4 55.54 57.39 59.76 57.8 57.8 57.5 15/04/2022 18:49:25 51.76 50.93 54.36 48.4 49.1 48.4 58.44 57.98 59.76 57.8 57.8 57.5 15/04/2022 18:49:26 46.95 50.33 54.36 48.4 49.1 48.4 57.08 58.07 59.35 57.8 57.8 57.5 15/04/2022 18:49:27 45.77 48.35 54.36 48.4 49.1 48.4 56.75 57.45 59.35 57.8 57.8 57.5 15/04/2022 18:49:28 45.28 46.93 54.36 48.4 49.1 48.4 56.21 56.81 59.35 57.8 57.8 57.5 15/04/2022 18:49:29 44.24 46 54.36 48.4 49.1 48.4 56.33 56.6 59.35 57.8 57.8 57.5 15/04/2022 18:49:30 43.34 44.89 54.36 48.3 49.1 48.4 56.11 56.47 59.35 57.8 57.8 57.5 15/04/2022 18:49:31 42.97 44.34 54.36 48.3 49.1 48.4 55.86 56.25 59.35 57.8 57.8 57.5 15/04/2022 18:49:32 44 44.29 54.36 48.3 49 48.4 56.32 56.29 59.35 57.8 57.8 57.5 15/04/2022 18:49:33 44.41 44.43 54.36 48.3 49 48.4 56.1 56.4 59.35 57.8 57.8 57.5 15/04/2022 18:49:34 45.1 45.1 54.36 48.3 49 48.4 56.43 56.48 59.35 57.8 57.8 57.5 15/04/2022 18:49:35 46.46 46.03 54.36 48.3 49 48.4 56.91 56.84 59.35 57.8 57.8 57.5 15/04/2022 18:49:36 45.02 45.99 54.36 48.3 49 48.4 57.44 57.38 59.35 57.8 57.8 57.5 15/04/2022 18:49:37 45.21 45.7 54.36 48.3 49 48.4 56.02 57.18 59.35 57.7 57.8 57.5 15/04/2022 18:49:38 51.92 51.24 54.36 48.4 49.1 48.4 59.12 58.73 59.35 57.7 57.8 57.5 15/04/2022 18:49:39 55.63 54.33 54.36 48.4 49.1 48.4 62.25 61.21 61.21 57.8 57.8 57.5 15/04/2022 18:49:40 55.31 55.33 55.33 48.5 49.1 48.4 61.74 62.04 62.04 57.8 57.8 57.5 15/04/2022 18:49:41 52.44 55.32 55.33 48.5 49.1 48.4 60.87 61.76 62.04 57.8 57.9 57.5 15/04/2022 18:49:42 53.53 53.6 55.33 48.6 49.1 48.4 61.91 61.72 62.04 57.8 57.9 57.5 15/04/2022 18:49:43 52.47 54.16 55.33 48.6 49.1 48.4 61.31 62.21 62.21 57.8 57.9 57.5 15/04/2022 18:49:44 45.74 52.39 55.33 48.6 49.1 48.4 56.27 61.11 62.21 57.8 57.9 57.5 15/04/2022 18:49:45 46.14 49.45 55.33 48.6 49.1 48.4 56.36 58.73 62.21 57.8 57.9 57.5 15/04/2022 18:49:46 44.77 47.64 55.33 48.6 49.1 48.4 56.88 57.61 62.21 57.8 57.9 57.5 15/04/2022 18:49:47 44.9 46.01 55.33 48.6 49.1 48.4 55.98 57.05 62.21 57.8 57.9 57.5 15/04/2022 18:49:48 47.24 46.97 55.33 48.6 49.1 48.4 57.84 57.68 62.21 57.8 57.9 57.5 15/04/2022 18:49:49 46.14 47.65 55.33 48.6 49.1 48.4 57.63 58.43 62.21 57.8 57.9 57.5 15/04/2022 18:49:50 46.41 46.47 55.33 48.6 49.1 48.4 56.65 57.31 62.21 57.8 57.9 57.5 15/04/2022 18:49:51 48.87 48.63 55.33 48.6 49.1 48.4 56.7 57 62.21 57.8 57.9 57.5 15/04/2022 18:49:52 45.8 48.51 55.33 48.6 49.1 48.4 56.25 56.82 62.21 57.8 57.9 57.5 15/04/2022 18:49:53 47.29 47.63 55.33 48.6 49.1 48.4 57.6 57.35 62.21 57.8 57.9 57.5 15/04/2022 18:49:54 46 47.07 55.33 48.6 49.1 48.4 56.62 57.52 62.21 57.8 57.9 57.5 15/04/2022 18:49:55 45.92 46.45 55.33 48.6 49.1 48.4 56.37 56.79 62.21 57.8 57.9 57.5 15/04/2022 18:49:56 45.85 46.24 55.33 48.6 49.1 48.4 57.55 57.39 62.21 57.8 57.9 57.5 15/04/2022 18:49:57 46.15 46.25 55.33 48.6 49.1 48.4 57.36 57.59 62.21 57.8 57.9 57.5 15/04/2022 18:49:58 49.59 48.54 55.33 48.6 49.1 48.4 57.88 57.74 62.21 57.8 57.9 57.5 15/04/2022 18:49:59 56.26 55.13 55.33 48.7 49.1 48.4 62.73 61.92 62.21 57.8 57.9 57.5 15/04/2022 18:50:00 55.62 56.42 56.42 48.7 49.2 48.5 64.31 64.45 64.45 57.8 57.9 57.5 15/04/2022 18:50:01 53.8 56.22 56.42 48.7 49.2 48.5 61.07 63.77 64.45 57.8 57.9 57.5 15/04/2022 18:50:02 46.28 53.94 56.42 48.7 49.2 48.5 56.7 61.75 64.45 57.8 57.9 57.5 15/04/2022 18:50:03 47.9 50.8 56.42 48.6 49.2 48.5 56.48 59.28 64.45 57.8 57.9 57.5 15/04/2022 18:50:04 45.93 49.58 56.42 48.6 49.2 48.5 56.22 57.81 64.45 57.8 57.9 57.5 15/04/2022 18:50:05 60.48 59.62 59.62 48.8 49.2 48.5 63.39 62.65 64.45 57.8 57.9 57.5 15/04/2022 18:50:06 58.2 59.61 59.62 48.9 49.3 48.5 66.36 65.63 65.63 57.9 58 57.5 15/04/2022 18:50:07 47.76 59 59.62 48.8 49.3 48.5 57.99 65.59 65.63 57.9 58 57.5 15/04/2022 18:50:08 45.8 55.18 59.62 48.8 49.3 48.5 56.61 62.36 65.63 57.9 58 57.5 15/04/2022 18:50:09 44.68 51.74 59.62 48.8 49.3 48.5 56.1 59.85 65.63 57.9 58 57.5 15/04/2022 18:50:10 45.63 48.74 59.62 48.8 49.3 48.5 55.8 57.87 65.63 57.9 58 57.5 15/04/2022 18:50:11 49.36 49.2 59.62 48.8 49.3 48.5 59.59 59.31 65.63 57.9 58 57.5 15/04/2022 18:50:12 47.36 48.71 59.62 48.8 49.3 48.5 57.93 58.56 65.63 57.9 58 57.5 15/04/2022 18:50:13 44.83 47.6 59.62 48.8 49.3 48.5 55.56 58.01 65.63 57.9 58 57.5 15/04/2022 18:50:14 46.69 46.89 59.62 48.8 49.3 48.5 56.42 56.94 65.63 57.9 58 57.5 15/04/2022 18:50:15 48.54 48.26 59.62 48.8 49.3 48.5 57.55 57.43 65.63 57.9 58 57.5 15/04/2022 18:50:16 45.24 48.31 59.62 48.8 49.3 48.5 56.01 57.43 65.63 57.9 58 57.5 15/04/2022 18:50:17 51.59 51.28 59.62 48.8 49.3 48.5 59.79 59.52 65.63 57.9 58 57.5 15/04/2022 18:50:18 49.65 50.46 59.62 48.8 49.3 48.5 58.55 59.09 65.63 57.9 58 57.5 15/04/2022 18:50:19 47.58 49.8 59.62 48.8 49.3 48.5 56.28 58.47 65.63 57.9 58 57.5 15/04/2022 18:50:20 45.34 48.21 59.62 48.8 49.3 48.5 56.19 57.17 65.63 57.9 58 57.5 15/04/2022 18:50:21 44.88 46.61 59.62 48.8 49.3 48.5 55.5 56.56 65.63 57.9 58 57.5 15/04/2022 18:50:22 46.19 46.19 59.62 48.8 49.3 48.5 56.09 56.13 65.63 57.9 58 57.5 15/04/2022 18:50:23 47.57 47.76 59.62 48.8 49.3 48.5 57.34 57.12 65.63 57.9 58 57.5 15/04/2022 18:50:24 49.36 48.82 59.62 48.8 49.3 48.5 58.01 57.83 65.63 57.9 58 57.6 15/04/2022 18:50:25 45.69 48.7 59.62 48.8 49.3 48.5 56.11 57.77 65.63 57.9 58 57.6 15/04/2022 18:50:26 50.56 50.39 59.62 48.8 49.3 48.5 58.89 58.68 65.63 57.9 58 57.6 15/04/2022 18:50:27 55.71 54.32 59.62 48.9 49.3 48.5 62.27 61.25 65.63 57.9 58 57.6 15/04/2022 18:50:28 53.58 54.92 59.62 48.9 49.3 48.5 60.63 61.66 65.63 57.9 58 57.6 15/04/2022 18:50:29 55.39 55.47 59.62 48.9 49.4 48.5 61.3 61.66 65.63 57.9 58 57.6 15/04/2022 18:50:30 55.17 56.8 59.62 48.9 49.4 48.5 60.27 62.06 65.63 57.9 58 57.6 15/04/2022 18:50:31 47.85 54.19 59.62 48.9 49.4 48.5 56.95 60.15 65.63 57.9 58 57.6 15/04/2022 18:50:32 67.27 66.56 66.56 49.8 49.7 48.6 69.03 68.26 68.26 58.1 58.1 57.6 15/04/2022 18:50:33 62.49 66.57 66.57 50.1 49.8 48.6 66.43 68.65 68.65 58.2 58.1 57.6 15/04/2022 18:50:34 54.35 64.19 66.57 50.1 49.8 48.6 62.6 66.89 68.65 58.2 58.1 57.6 15/04/2022 18:50:35 58.01 60.91 66.57 50.2 49.8 48.6 64.66 65.99 68.65 58.3 58.1 57.6 15/04/2022 18:50:36 47.29 58.94 66.57 50.2 49.8 48.6 56.89 64.4 68.65 58.3 58.1 57.6 15/04/2022 18:50:37 45.96 55.12 66.57 50.2 49.8 48.6 57.28 61.21 68.65 58.3 58.1 57.6 15/04/2022 18:50:38 53.16 53.51 66.57 50.2 49.8 48.6 60.05 60.14 68.65 58.3 58.1 57.6 15/04/2022 18:50:39 48.03 52.33 66.57 50.2 49.8 48.6 58.88 59.83 68.65 58.3 58.1 57.6 15/04/2022 18:50:40 44.76 50.13 66.57 50.2 49.8 48.6 56.45 59.22 68.65 58.3 58.1 57.6 15/04/2022 18:50:41 55.61 54.5 66.57 50.3 49.8 48.7 62.42 61.26 68.65 58.3 58.1 57.6 15/04/2022 18:50:42 51.97 54.77 66.57 50.3 49.8 48.7 59.76 61.38 68.65 58.3 58.1 57.6 15/04/2022 18:50:43 47.96 52.8 66.57 50.3 49.8 48.7 57.6 60.22 68.65 58.3 58.1 57.6 15/04/2022 18:50:44 47.97 50.39 66.57 50.3 49.8 48.7 57.91 58.69 68.65 58.3 58.1 57.6 15/04/2022 18:50:45 51.5 51.32 66.57 50.3 49.8 48.7 59.25 59.24 68.65 58.3 58.1 57.6 15/04/2022 18:50:46 54.49 53.91 66.57 50.3 49.8 48.7 62.15 61.36 68.65 58.4 58.2 57.6 15/04/2022 18:50:47 57.67 56.62 66.57 50.4 49.9 48.7 63.91 63.05 68.65 58.4 58.2 57.6 15/04/2022 18:50:48 58.65 57.9 66.57 50.5 49.9 48.7 65.12 64.65 68.65 58.5 58.2 57.6 15/04/2022 18:50:49 60.61 60.37 66.57 50.6 50 48.7 66.47 66.24 68.65 58.5 58.2 57.6 15/04/2022 18:50:50 51.11 59.77 66.57 50.6 50 48.7 59.73 65.82 68.65 58.6 58.2 57.6 15/04/2022 18:50:51 60.01 59.45 66.57 50.8 50 48.7 65.34 64.98 68.65 58.6 58.2 57.6 15/04/2022 18:50:52 58.38 59.47 66.57 50.8 50 48.7 64.25 64.86 68.65 58.7 58.3 57.6 15/04/2022 18:50:53 50.85 58.4 66.57 50.9 50 48.7 59.49 64.07 68.65 58.7 58.3 57.6 15/04/2022 18:50:54 48.47 55.21 66.57 50.9 50.1 48.7 58.3 61.9 68.65 58.7 58.3 57.6 15/04/2022 18:50:55 52.32 52.99 66.57 50.9 50.1 48.7 57.7 59.87 68.65 58.7 58.3 57.6 15/04/2022 18:50:56 44.59 52.79 66.57 50.9 50.1 48.7 55.63 58.84 68.65 58.7 58.3 57.6 15/04/2022 18:50:57 44.51 49.47 66.57 50.9 50.1 48.7 56.62 57.13 68.65 58.7 58.3 57.6 15/04/2022 18:50:58 46.9 47.39 66.57 50.9 50.1 48.7 57.81 57.64 68.65 58.7 58.3 57.6 15/04/2022 18:50:59 50.55 50.46 66.57 50.9 50.1 48.7 58.69 58.63 68.65 58.7 58.3 57.6 15/04/2022 18:51:00 55.44 54.22 66.57 50.9 50.1 48.7 61.83 60.87 68.65 58.7 58.3 57.6 15/04/2022 18:51:01 52.82 54.65 66.57 50.9 50.1 48.7 59.79 61.13 68.65 58.7 58.3 57.6 15/04/2022 18:51:02 48.93 53.13 66.57 50.9 50.1 48.7 59.63 60.63 68.65 58.7 58.3 57.6 15/04/2022 18:51:03 45.42 50.52 64.19 50.9 50.1 48.7 58.53 59.41 66.89 58.7 58.3 57.6 15/04/2022 18:51:04 49.64 49.6 60.91 50.9 50.1 48.7 61.68 61.05 66.24 58.7 58.3 57.6 15/04/2022 18:51:05 56.91 55.62 60.37 50.9 50.1 48.7 64.74 63.92 66.24 58.8 58.3 57.6 15/04/2022 18:51:06 54.4 55.66 60.37 50.9 50.1 48.7 62.79 64.06 66.24 58.8 58.3 57.6 15/04/2022 18:51:07 45.94 54.77 60.37 50.9 50.1 48.7 60.38 63.12 66.24 58.8 58.3 57.6 15/04/2022 18:51:08 55.2 54.34 60.37 51 50.1 48.7 62.9 62.49 66.24 58.8 58.3 57.6 15/04/2022 18:51:09 50.77 54.66 60.37 51 50.1 48.7 60.05 62.57 66.24 58.8 58.3 57.6 15/04/2022 18:51:10 47.36 52.23 60.37 51 50.1 48.7 58.88 61.04 66.24 58.8 58.3 57.6 15/04/2022 18:51:11 44.12 49.61 60.37 51 50.1 48.7 56.47 59.82 66.24 58.8 58.3 57.6 15/04/2022 18:51:12 44.83 47.11 60.37 51 50.1 48.7 56.65 58.03 66.24 58.8 58.3 57.6 15/04/2022 18:51:13 45.36 45.95 60.37 50.9 50.1 48.7 55.92 57.16 66.24 58.8 58.3 57.6 15/04/2022 18:51:14 44.76 45.54 60.37 50.9 50.1 48.7 56.47 56.8 66.24 58.8 58.3 57.6 15/04/2022 18:51:15 48.9 48.25 60.37 50.9 50.1 48.7 57.85 57.53 66.24 58.8 58.3 57.6 15/04/2022 18:51:16 54.48 53.34 60.37 50.9 50.2 48.7 60.21 59.4 66.24 58.8 58.3 57.6 15/04/2022 18:51:17 51.74 53.98 60.37 50.9 50.2 48.7 58.18 59.59 66.24 58.8 58.3 57.6 15/04/2022 18:51:18 46.78 52.19 60.37 50.9 50.2 48.7 56.44 58.65 66.24 58.8 58.3 57.6 15/04/2022 18:51:19 45.3 49.39 59.77 50.9 50.2 48.7 56.3 57.23 65.82 58.8 58.3 57.6 15/04/2022 18:51:20 51.58 51.01 59.47 50.9 50.2 48.7 58.88 58.54 64.98 58.8 58.3 57.6 15/04/2022 18:51:21 53.88 53.85 59.47 50.9 50.2 48.7 60.28 59.98 64.86 58.8 58.4 57.6 15/04/2022 18:51:22 47.29 52.59 58.4 50.9 50.2 48.7 57.55 59.49 64.07 58.8 58.4 57.6 15/04/2022 18:51:23 45.07 50 55.66 50.9 50.2 48.7 57.02 58.39 64.06 58.7 58.4 57.6 15/04/2022 18:51:24 46.37 47.62 55.66 50.9 50.2 48.7 57.19 57.8 64.06 58.8 58.4 57.6 15/04/2022 18:51:25 51.71 51.36 55.66 50.9 50.2 48.7 58.37 58.4 64.06 58.7 58.4 57.6 15/04/2022 18:51:26 51.54 51.77 55.66 50.9 50.2 48.7 57.72 58.36 64.06 58.7 58.4 57.6 15/04/2022 18:51:27 51.04 51.81 55.66 50.9 50.2 48.7 58.92 58.9 64.06 58.7 58.4 57.6 15/04/2022 18:51:28 47.35 51.1 55.66 50.9 50.2 48.7 57.16 58.53 64.06 58.8 58.4 57.6 15/04/2022 18:51:29 48.03 49.02 55.66 50.9 50.2 48.7 57.64 57.81 64.06 58.8 58.4 57.6 15/04/2022 18:51:30 50.04 50.58 55.66 50.9 50.2 48.7 58.51 58.87 64.06 58.8 58.4 57.6 15/04/2022 18:51:31 46 49.04 55.66 50.9 50.2 48.7 56.7 57.97 64.06 58.8 58.4 57.6 15/04/2022 18:51:32 46.82 47.49 55.66 50.9 50.2 48.7 56.9 57.24 64.06 58.8 58.4 57.6 15/04/2022 18:51:33 52.65 51.66 55.66 50.9 50.2 48.8 60.19 59.14 64.06 58.8 58.4 57.7 15/04/2022 18:51:34 49.15 51.83 55.66 50.9 50.2 48.8 58.65 59.21 64.06 58.8 58.4 57.7 15/04/2022 18:51:35 51.76 51.91 55.66 51 50.2 48.8 58.46 59.08 64.06 58.8 58.4 57.7 15/04/2022 18:51:36 48.38 51.93 54.77 51 50.2 48.8 57.79 59.29 63.12 58.8 58.4 57.7 15/04/2022 18:51:37 48.26 49.85 54.66 51 50.2 48.8 57.21 58.03 62.57 58.8 58.4 57.7 15/04/2022 18:51:38 51.69 51.46 54.66 51 50.2 48.8 58.44 58.48 62.57 58.7 58.4 57.7 15/04/2022 18:51:39 49.96 52.06 53.98 51 50.2 48.8 57.37 58.57 61.04 58.7 58.4 57.7 15/04/2022 18:51:40 48.06 50.05 53.98 51 50.2 48.8 57.03 57.65 59.98 58.7 58.4 57.7 15/04/2022 18:51:41 51.29 51.38 53.98 51 50.2 48.8 58.15 58.23 59.98 58.7 58.4 57.7 15/04/2022 18:51:42 49.77 51.54 53.98 51 50.2 48.8 58.5 58.92 59.98 58.6 58.4 57.7 15/04/2022 18:51:43 47.74 50.06 53.98 51 50.2 48.8 57.3 58.2 59.98 58.6 58.4 57.7 15/04/2022 18:51:44 44.36 48.96 53.98 51 50.2 48.8 55.64 57.65 59.98 58.6 58.4 57.7 15/04/2022 18:51:45 46.49 46.83 53.98 51 50.2 48.8 57.39 57.28 59.98 58.6 58.4 57.7 15/04/2022 18:51:46 46.38 47.11 53.98 51 50.2 48.8 56.93 57.62 59.98 58.6 58.4 57.7 15/04/2022 18:51:47 47.63 47.38 53.85 51 50.2 48.8 57.42 57.42 59.98 58.6 58.4 57.7 15/04/2022 18:51:48 46.55 47.58 53.85 51 50.2 48.8 56.51 57.42 59.98 58.6 58.4 57.7 15/04/2022 18:51:49 45.09 46.67 53.85 51 50.2 48.8 56.52 56.73 59.98 58.6 58.4 57.7 15/04/2022 18:51:50 48.13 47.75 53.85 51 50.2 48.8 59.04 58.59 59.98 58.6 58.4 57.7 15/04/2022 18:51:51 46.43 47.67 52.59 51 50.2 48.8 57.34 58.59 59.49 58.6 58.4 57.7 15/04/2022 18:51:52 55.69 54.59 54.59 51 50.2 48.8 61.31 60.56 60.56 58.6 58.4 57.7 15/04/2022 18:51:53 50.28 54.25 54.59 51 50.2 48.8 58.19 60.41 60.56 58.6 58.4 57.7 15/04/2022 18:51:54 49.11 52.03 54.59 51 50.2 48.8 58.59 59.29 60.56 58.6 58.4 57.7 15/04/2022 18:51:55 45.92 50.39 54.59 51 50.2 48.8 56.34 58.76 60.56 58.6 58.4 57.7 15/04/2022 18:51:56 49.91 49.95 54.59 51 50.2 48.8 59.77 59.32 60.56 58.6 58.4 57.7 15/04/2022 18:51:57 51.31 51.14 54.59 51 50.2 48.8 58.96 59.48 60.56 58.6 58.4 57.7 15/04/2022 18:51:58 47.78 50.48 54.59 51 50.2 48.8 58.58 59.4 60.56 58.7 58.4 57.7 15/04/2022 18:51:59 49.09 49.51 54.59 51 50.2 48.8 57.61 58.48 60.56 58.7 58.4 57.7 15/04/2022 18:52:00 51.13 50.57 54.59 51 50.2 48.8 58.67 58.65 60.56 58.7 58.4 57.7 15/04/2022 18:52:01 52.07 51.64 54.59 51.1 50.2 48.8 59.97 59.72 60.56 58.7 58.4 57.7 15/04/2022 18:52:02 48.75 51.35 54.59 51.1 50.2 48.8 57.79 59.45 60.56 58.7 58.4 57.7 15/04/2022 18:52:03 46.11 49.83 54.59 51.1 50.2 48.8 57.31 58.45 60.56 58.7 58.4 57.7 15/04/2022 18:52:04 47.28 47.9 54.59 51.1 50.2 48.8 57.7 58.06 60.56 58.7 58.4 57.7 15/04/2022 18:52:05 49.26 48.87 54.59 51.1 50.2 48.8 58.32 58.36 60.56 58.7 58.4 57.7 15/04/2022 18:52:06 44.09 48.72 54.59 51.1 50.2 48.8 55.76 58.19 60.56 58.7 58.4 57.7 15/04/2022 18:52:07 46.68 47.08 54.59 51.1 50.2 48.8 58.22 57.83 60.56 58.7 58.4 57.7 15/04/2022 18:52:08 46.09 47.05 54.59 51.1 50.2 48.8 56.81 57.71 60.56 58.7 58.4 57.7 15/04/2022 18:52:09 46.41 46.69 54.59 51.1 50.2 48.8 56.94 57.38 60.56 58.7 58.4 57.7 15/04/2022 18:52:10 45.01 46.26 54.59 51.1 50.2 48.8 55.74 57.03 60.56 58.7 58.4 57.7 15/04/2022 18:52:11 42.82 45.47 54.59 51.1 50.2 48.8 55.57 56.3 60.56 58.7 58.4 57.7 15/04/2022 18:52:12 53.81 52.77 54.59 51.1 50.3 48.8 59.62 59 60.56 58.7 58.4 57.7 15/04/2022 18:52:13 53.21 54.07 54.59 51.1 50.3 48.8 60.04 60.13 60.56 58.7 58.4 57.7 15/04/2022 18:52:14 52.75 53.86 54.59 51.1 50.3 48.8 60.24 60.4 60.56 58.7 58.4 57.7 15/04/2022 18:52:15 46.24 51.98 54.59 51.1 50.3 48.8 57.35 59.55 60.56 58.7 58.4 57.7 15/04/2022 18:52:16 44.08 49.27 54.59 51.1 50.3 48.8 56.59 58.37 60.56 58.7 58.4 57.7 15/04/2022 18:52:17 47.11 47.3 54.59 51.1 50.3 48.8 57.65 57.64 60.56 58.7 58.4 57.7 15/04/2022 18:52:18 47.21 47.59 54.59 51.1 50.3 48.8 56.31 57.81 60.56 58.7 58.4 57.7 15/04/2022 18:52:19 46.24 47.9 54.59 51.1 50.3 48.8 56.24 56.86 60.56 58.7 58.4 57.7 15/04/2022 18:52:20 43.56 46.56 54.59 51.1 50.3 48.8 55.81 56.4 60.56 58.7 58.4 57.7 15/04/2022 18:52:21 48.06 47.14 54.59 51.1 50.3 48.8 58.91 58.21 60.56 58.7 58.4 57.7 15/04/2022 18:52:22 46.84 47.65 54.25 51.1 50.3 48.8 56.44 57.75 60.41 58.7 58.4 57.7 15/04/2022 18:52:23 44.3 46.55 54.07 51.1 50.3 48.8 55.51 56.85 60.4 58.7 58.4 57.7 15/04/2022 18:52:24 47.08 47.03 54.07 51.1 50.3 48.8 58.55 58.29 60.4 58.7 58.4 57.7 15/04/2022 18:52:25 47.53 47.37 54.07 51.1 50.3 48.8 58.5 58.55 60.4 58.8 58.4 57.7 15/04/2022 18:52:26 45.21 47.37 54.07 51.1 50.3 48.8 56.14 58.35 60.4 58.8 58.4 57.7 15/04/2022 18:52:27 50.38 49.65 54.07 51.2 50.3 48.8 59.2 58.74 60.4 58.8 58.4 57.7 15/04/2022 18:52:28 50.36 51.41 54.07 51.2 50.3 48.8 59.55 60.13 60.4 58.8 58.4 57.7 15/04/2022 18:52:29 45.92 49.47 54.07 51.2 50.3 48.8 57.24 58.86 60.4 58.8 58.4 57.7 15/04/2022 18:52:30 53.24 52.32 54.07 51.2 50.3 48.8 59.01 58.76 60.4 58.8 58.4 57.7 15/04/2022 18:52:31 56.47 56.01 56.01 51.2 50.3 48.8 62.83 62.12 62.12 58.8 58.4 57.7 15/04/2022 18:52:32 49.97 55.53 56.01 51.2 50.3 48.8 58.43 62.02 62.12 58.8 58.4 57.7 15/04/2022 18:52:33 49.7 53.05 56.01 51.2 50.3 48.8 57.84 60.18 62.12 58.8 58.4 57.7 15/04/2022 18:52:34 44.21 51.09 56.01 51.2 50.3 48.8 56.3 58.82 62.12 58.8 58.4 57.7 15/04/2022 18:52:35 44.9 48.16 56.01 51.2 50.3 48.8 56.13 57.45 62.12 58.8 58.4 57.7 15/04/2022 18:52:36 46.06 46.46 56.01 51.2 50.3 48.8 56.61 56.75 62.12 58.8 58.4 57.7 15/04/2022 18:52:37 45.08 46.56 56.01 51.2 50.3 48.8 55.78 56.82 62.12 58.8 58.4 57.7 15/04/2022 18:52:38 44.7 45.72 56.01 51.2 50.3 48.8 56.45 56.44 62.12 58.8 58.4 57.7 15/04/2022 18:52:39 47 47.1 56.01 51.3 50.3 48.8 57.3 57.09 62.12 58.8 58.4 57.7 15/04/2022 18:52:40 48.59 48.57 56.01 51.3 50.3 48.8 57.56 57.69 62.12 58.8 58.4 57.7 15/04/2022 18:52:41 47.38 47.95 56.01 51.3 50.3 48.8 57.71 57.77 62.12 58.8 58.4 57.7 15/04/2022 18:52:42 54.79 53 56.01 51.3 50.3 48.8 61.29 60.25 62.12 58.9 58.4 57.7 15/04/2022 18:52:43 55.01 54.73 56.01 51.3 50.3 48.8 62.4 62.01 62.12 58.9 58.5 57.7 15/04/2022 18:52:44 50.5 54.7 56.01 51.3 50.3 48.8 58.53 61.93 62.12 58.9 58.5 57.7 15/04/2022 18:52:45 52.57 53.56 56.01 51.3 50.3 48.8 59.61 60.44 62.12 58.9 58.5 57.7 15/04/2022 18:52:46 52.18 52.77 56.01 51.3 50.3 48.8 61.03 61.18 62.12 58.9 58.5 57.7 15/04/2022 18:52:47 53.49 53.58 56.01 51.3 50.4 48.8 61.89 61.92 62.12 58.9 58.5 57.7 15/04/2022 18:52:48 47.51 52.98 56.01 51.3 50.4 48.8 58.45 61.44 62.12 58.9 58.5 57.7 15/04/2022 18:52:49 46.65 50.35 56.01 51.3 50.4 48.8 57.69 59.86 62.12 58.9 58.5 57.7 15/04/2022 18:52:50 47.19 48.46 56.01 51.3 50.4 48.8 57.39 58.6 62.12 58.9 58.5 57.7 15/04/2022 18:52:51 46.2 47.59 56.01 51.3 50.4 48.8 57.68 58.18 62.12 58.9 58.5 57.7 15/04/2022 18:52:52 44.23 46.79 56.01 51.3 50.4 48.8 57 57.8 62.12 58.9 58.5 57.7 15/04/2022 18:52:53 43.91 45.44 56.01 51.3 50.4 48.8 56.19 57.16 62.12 58.9 58.5 57.7 15/04/2022 18:52:54 50.29 49.32 56.01 51.3 50.4 48.8 58.06 57.81 62.12 58.9 58.5 57.7 15/04/2022 18:52:55 52.85 52.14 56.01 51.4 50.4 48.8 58.99 58.7 62.12 58.9 58.5 57.7 15/04/2022 18:52:56 50.63 51.5 56.01 51.4 50.4 48.8 58.62 58.65 62.12 58.9 58.5 57.7 15/04/2022 18:52:57 50.1 51.06 56.01 51.4 50.4 48.8 58.28 58.59 62.12 58.9 58.5 57.7 15/04/2022 18:52:58 52.6 51.91 56.01 51.4 50.4 48.8 59.82 59.33 62.12 59 58.5 57.7 15/04/2022 18:52:59 55.3 54.57 56.01 51.4 50.4 48.8 62.23 61.71 62.12 59 58.5 57.7 15/04/2022 18:53:00 54.66 54.9 56.01 51.5 50.4 48.8 60.51 61.33 62.12 59 58.5 57.7 15/04/2022 18:53:01 49.81 54.42 55.53 51.5 50.4 48.8 58.98 60.78 62.02 59 58.5 57.7 15/04/2022 18:53:02 53.36 53.4 54.9 51.5 50.4 48.8 60.3 60.48 62.01 59 58.5 57.7 15/04/2022 18:53:03 48.34 52.71 54.9 51.5 50.4 48.8 58.03 60.04 62.01 59 58.5 57.7 15/04/2022 18:53:04 47.88 50.72 54.9 51.5 50.4 48.8 58.34 59.31 62.01 59 58.5 57.7 15/04/2022 18:53:05 49.75 50.11 54.9 51.5 50.4 48.8 59.44 59.61 62.01 59 58.5 57.7 15/04/2022 18:53:06 49.71 50.28 54.9 51.5 50.4 48.8 58.28 59.32 62.01 59 58.5 57.7 15/04/2022 18:53:07 46.97 49.49 54.9 51.5 50.4 48.9 56.63 58.53 62.01 59 58.5 57.7 15/04/2022 18:53:08 51.53 50.66 54.9 51.5 50.4 48.9 60.47 59.63 62.01 59 58.5 57.7 15/04/2022 18:53:09 48.11 50.74 54.9 51.5 50.4 48.9 57.98 59.72 62.01 59 58.5 57.7 15/04/2022 18:53:10 46.79 49.36 54.9 51.5 50.4 48.9 57.26 58.65 62.01 59 58.5 57.7 15/04/2022 18:53:11 44.29 47.73 54.9 51.5 50.4 48.9 56.98 57.77 62.01 59 58.5 57.7 15/04/2022 18:53:12 43.58 45.76 54.9 51.5 50.4 48.9 56.4 57.26 62.01 59 58.5 57.7 15/04/2022 18:53:13 55.96 54.43 54.9 51.5 50.4 48.9 62.86 61.73 61.93 59.1 58.5 57.7 15/04/2022 18:53:14 50.62 54.18 54.9 51.6 50.4 48.9 59.81 61.87 61.92 59.1 58.5 57.7 15/04/2022 18:53:15 49.25 52.02 54.9 51.6 50.4 48.9 58.13 60.26 61.92 59.1 58.5 57.7 15/04/2022 18:53:16 46.69 50.31 54.9 51.6 50.4 48.9 57.42 58.93 61.92 59.1 58.5 57.7 15/04/2022 18:53:17 48.09 48.83 54.9 51.6 50.4 48.9 57.32 58.12 61.87 59.1 58.5 57.7 15/04/2022 18:53:18 45.16 47.94 54.9 51.6 50.4 48.9 56.82 57.53 61.87 59.1 58.5 57.7 15/04/2022 18:53:19 46.33 46.74 54.9 51.5 50.4 48.9 56.71 57.38 61.87 59.1 58.5 57.7 15/04/2022 18:53:20 46.65 47 54.9 51.5 50.4 48.9 56.94 57.24 61.87 59.1 58.5 57.7 15/04/2022 18:53:21 44.25 46.89 54.9 51.5 50.4 48.9 56.18 57.3 61.87 59.1 58.5 57.7 15/04/2022 18:53:22 48.76 48.42 54.9 51.5 50.4 48.9 58.48 58.4 61.87 59.1 58.5 57.7 15/04/2022 18:53:23 45.1 47.58 54.9 51.5 50.4 48.9 56.76 57.73 61.87 59.1 58.5 57.7 15/04/2022 18:53:24 47.46 47.32 54.9 51.5 50.4 48.9 58.14 57.95 61.87 59.1 58.5 57.7 15/04/2022 18:53:25 49.59 49.44 54.9 51.5 50.4 48.9 59.77 59.35 61.87 59.1 58.5 57.7 15/04/2022 18:53:26 50.75 50.65 54.9 51.5 50.4 48.9 59.73 59.83 61.87 59.1 58.5 57.7 15/04/2022 18:53:27 54.18 53.97 54.9 51.5 50.5 48.9 60.98 61.35 61.87 59.1 58.5 57.7 15/04/2022 18:53:28 49.15 52.85 54.9 51.5 50.5 48.9 57.83 60.39 61.87 59.1 58.5 57.7 15/04/2022 18:53:29 49.18 50.96 54.9 51.5 50.5 48.9 57.6 58.96 61.87 59.1 58.5 57.7 15/04/2022 18:53:30 45.58 49.73 54.43 51.5 50.5 48.9 55.74 58.09 61.87 59.1 58.5 57.7 15/04/2022 18:53:31 52.25 51.57 54.43 51.5 50.5 48.9 59.53 59.12 61.87 59.1 58.5 57.7 15/04/2022 18:53:32 51.92 52.02 54.43 51.5 50.5 48.9 59.04 59.36 61.87 59.1 58.6 57.7 15/04/2022 18:53:33 51.63 52.18 54.43 51.5 50.5 48.9 59.57 59.52 61.87 59.1 58.6 57.7 15/04/2022 18:53:34 50.77 51.67 54.43 51.5 50.5 48.9 58.81 59.37 61.87 59.1 58.6 57.7 15/04/2022 18:53:35 48.61 51.11 54.43 51.5 50.5 48.9 58.23 58.95 61.87 59.1 58.6 57.7 15/04/2022 18:53:36 47.71 49.81 54.43 51.4 50.5 48.9 56.98 58.6 61.87 59.1 58.6 57.7 15/04/2022 18:53:37 44.71 48.5 54.43 51.4 50.5 48.9 56.33 57.67 61.87 59.1 58.6 57.7 15/04/2022 18:53:38 43.61 46.54 54.43 51.4 50.5 48.9 55.93 56.91 61.87 59.1 58.6 57.7 15/04/2022 18:53:39 53.85 52.45 54.43 51.5 50.5 48.9 60.08 59.17 61.87 59.1 58.6 57.7 15/04/2022 18:53:40 54.46 54.06 54.43 51.5 50.5 48.9 61.02 60.6 61.87 59.1 58.6 57.7 15/04/2022 18:53:41 50.54 54 54.43 51.5 50.5 48.9 59.24 60.65 61.87 59.1 58.6 57.7 15/04/2022 18:53:42 49.53 52.06 54.43 51.5 50.5 48.9 58.57 59.68 61.87 59.1 58.6 57.7 15/04/2022 18:53:43 50.37 52.16 54.18 51.5 50.5 48.9 58.05 59.55 61.87 59.1 58.6 57.7 15/04/2022 18:53:44 48.43 50.38 54.06 51.5 50.5 48.9 58.88 59.11 61.35 59.1 58.6 57.7 15/04/2022 18:53:45 45.92 48.84 54.06 51.5 50.5 48.9 56.88 58.59 61.35 59.1 58.6 57.7 15/04/2022 18:53:46 45.6 47.64 54.06 51.5 50.5 48.9 57.23 57.66 61.35 59.1 58.6 57.7 15/04/2022 18:53:47 45.75 46.19 54.06 51.5 50.5 48.9 56.71 57.46 61.35 59.1 58.6 57.7 15/04/2022 18:53:48 45.48 46.08 54.06 51.5 50.5 48.9 56.88 57.02 61.35 59.1 58.6 57.7 15/04/2022 18:53:49 46.17 46.22 54.06 51.5 50.5 48.9 56.6 57.01 61.35 59.1 58.6 57.7 15/04/2022 18:53:50 50.29 50.03 54.06 51.5 50.5 48.9 59.79 59.53 61.35 59.1 58.6 57.7 15/04/2022 18:53:51 52.95 52.05 54.06 51.5 50.5 48.9 60.74 60.49 61.35 59.1 58.6 57.7 15/04/2022 18:53:52 47.26 51.94 54.06 51.5 50.5 48.9 56.79 60.18 61.35 59.1 58.6 57.7 15/04/2022 18:53:53 56.7 55.54 55.54 51.5 50.5 48.9 62.7 61.74 61.74 59.1 58.6 57.7 15/04/2022 18:53:54 52.32 55.26 55.54 51.5 50.5 48.9 59.24 61.66 61.74 59.1 58.6 57.7 15/04/2022 18:53:55 57.02 56.69 56.69 51.6 50.5 48.9 62.5 62.41 62.41 59.2 58.6 57.7 15/04/2022 18:53:56 52.34 55.88 56.69 51.6 50.5 48.9 59.37 61.83 62.41 59.2 58.6 57.7 15/04/2022 18:53:57 47.93 53.8 56.69 51.6 50.5 48.9 58.71 60.22 62.41 59.2 58.6 57.7 15/04/2022 18:53:58 50.73 51.46 56.69 51.6 50.5 48.9 59.81 60.08 62.41 59.2 58.6 57.7 15/04/2022 18:53:59 50.24 51.07 56.69 51.6 50.5 48.9 58.16 59.72 62.41 59.2 58.6 57.7 15/04/2022 18:54:00 44.95 50.79 56.69 51.6 50.5 48.9 55.88 58.97 62.41 59.2 58.6 57.7 15/04/2022 18:54:01 48.42 48.76 56.69 51.6 50.5 48.9 57.96 57.94 62.41 59.2 58.6 57.7 15/04/2022 18:54:02 53.36 52.92 56.69 51.6 50.6 48.9 60.14 60.13 62.41 59.2 58.6 57.7 15/04/2022 18:54:03 53.15 53 56.69 51.6 50.6 48.9 60.52 60.35 62.41 59.2 58.6 57.7 15/04/2022 18:54:04 55.04 54.69 56.69 51.7 50.6 48.9 61.46 61.22 62.41 59.2 58.6 57.8 15/04/2022 18:54:05 49.83 54.23 56.69 51.7 50.6 48.9 58.13 60.9 62.41 59.2 58.6 57.8 15/04/2022 18:54:06 46.51 51.77 56.69 51.7 50.6 48.9 57.08 59.1 62.41 59.2 58.6 57.8 15/04/2022 18:54:07 43.77 49.35 56.69 51.7 50.6 48.9 56.87 58.07 62.41 59.2 58.6 57.8 15/04/2022 18:54:08 44.7 46.67 56.69 51.7 50.6 48.9 55.55 57.29 62.41 59.2 58.6 57.8 15/04/2022 18:54:09 42.73 45.54 56.69 51.6 50.6 48.9 56.06 56.43 62.41 59.2 58.6 57.8 15/04/2022 18:54:10 45.58 45.48 56.69 51.6 50.6 48.9 56.12 56.34 62.41 59.2 58.6 57.8 15/04/2022 18:54:11 44.85 45.08 56.69 51.6 50.6 48.9 55.57 56.09 62.41 59.2 58.6 57.8 15/04/2022 18:54:12 44.09 45.21 56.69 51.6 50.6 48.9 55.86 55.96 62.41 59.2 58.6 57.8 15/04/2022 18:54:13 44.48 44.63 56.69 51.6 50.6 48.9 55.66 55.81 62.41 59.2 58.6 57.8 15/04/2022 18:54:14 49.86 48.55 56.69 51.6 50.6 48.9 58.05 57.37 62.41 59.2 58.6 57.8 15/04/2022 18:54:15 51.3 50.58 56.69 51.6 50.6 48.9 59.53 58.7 62.41 59.2 58.6 57.8 15/04/2022 18:54:16 49.48 50.66 56.69 51.6 50.6 48.9 58.75 59.24 62.41 59.2 58.6 57.8 15/04/2022 18:54:17 49.11 49.62 56.69 51.6 50.6 48.9 58.49 58.76 62.41 59.2 58.6 57.8 15/04/2022 18:54:18 49.65 50.01 56.69 51.6 50.6 48.9 58.49 59.04 62.41 59.2 58.6 57.8 15/04/2022 18:54:19 51.59 51.51 56.69 51.6 50.6 48.9 59.88 59.83 62.41 59.2 58.6 57.8 15/04/2022 18:54:20 47.24 51.48 56.69 51.6 50.6 48.9 57.14 59.82 62.41 59.2 58.6 57.8 15/04/2022 18:54:21 46.41 49.4 56.69 51.6 50.6 48.9 56.48 58.35 62.41 59.2 58.6 57.8 15/04/2022 18:54:22 45.14 47.77 56.69 51.6 50.6 48.9 55.95 57.23 62.41 59.2 58.6 57.8 15/04/2022 18:54:23 45.46 46.4 56.69 51.6 50.6 48.9 56.57 56.63 62.41 59.2 58.6 57.8 15/04/2022 18:54:24 49.75 48.8 56.69 51.6 50.6 48.9 59.1 58.45 62.41 59.2 58.6 57.8 15/04/2022 18:54:25 46.29 48.75 55.88 51.6 50.6 48.9 57.54 58.43 61.83 59.2 58.6 57.8 15/04/2022 18:54:26 46.53 47.73 54.69 51.6 50.6 48.9 57.49 58.29 61.22 59.2 58.6 57.8 15/04/2022 18:54:27 44.39 46.84 54.69 51.6 50.6 48.9 56.39 57.53 61.22 59.2 58.6 57.8 15/04/2022 18:54:28 47.37 47.07 54.69 51.6 50.6 48.9 57.66 57.55 61.22 59.2 58.6 57.8 15/04/2022 18:54:29 46.93 47.17 54.69 51.6 50.6 48.9 56.98 57.53 61.22 59.2 58.6 57.8 15/04/2022 18:54:30 43.71 46.97 54.69 51.6 50.6 48.9 56.13 57.25 61.22 59.2 58.6 57.8 15/04/2022 18:54:31 43.62 45.17 54.69 51.6 50.6 48.9 55.92 56.49 61.22 59.2 58.6 57.8 15/04/2022 18:54:32 48.86 48.2 54.69 51.6 50.6 48.9 58.52 58.02 61.22 59.2 58.6 57.8 15/04/2022 18:54:33 52.23 51.69 54.69 51.7 50.6 48.9 58.97 59.02 61.22 59.2 58.6 57.8 15/04/2022 18:54:34 53.61 53.64 54.23 51.7 50.6 48.9 60.79 60.62 60.9 59.2 58.6 57.8 15/04/2022 18:54:35 53.28 53.5 53.64 51.7 50.6 48.9 60.63 60.64 60.64 59.3 58.6 57.8 15/04/2022 18:54:36 52.6 53.87 53.87 51.7 50.6 48.9 59.18 60.59 60.64 59.3 58.6 57.8 15/04/2022 18:54:37 48.02 52.38 53.87 51.7 50.6 48.9 58.15 59.4 60.64 59.3 58.6 57.8 15/04/2022 18:54:38 46.63 50.15 53.87 51.7 50.6 48.9 56.55 58.7 60.64 59.3 58.6 57.8 15/04/2022 18:54:39 46.03 48.24 53.87 51.7 50.6 49 56.57 57.47 60.64 59.2 58.6 57.8 15/04/2022 18:54:40 49.8 49.53 53.87 51.6 50.6 49 58.82 58.57 60.64 59.2 58.7 57.8 15/04/2022 18:54:41 47.9 49.98 53.87 51.6 50.6 49 58.35 59.21 60.64 59.2 58.7 57.8 15/04/2022 18:54:42 51.41 51.04 53.87 51.6 50.6 49 58.79 58.91 60.64 59.2 58.7 57.8 15/04/2022 18:54:43 49.18 50.11 53.87 51.6 50.6 49 57.78 58.37 60.64 59.2 58.7 57.8 15/04/2022 18:54:44 50.94 50.85 53.87 51.6 50.6 49 60.31 59.65 60.64 59.2 58.7 57.8 15/04/2022 18:54:45 46.54 50.21 53.87 51.6 50.6 49 56.96 59.45 60.64 59.2 58.7 57.8 15/04/2022 18:54:46 43.54 48.22 53.87 51.6 50.6 49 55.9 57.94 60.64 59.2 58.7 57.8 15/04/2022 18:54:47 43.78 46.04 53.87 51.6 50.6 49 55.21 56.74 60.64 59.2 58.7 57.8 15/04/2022 18:54:48 58.2 57.48 57.48 51.7 50.6 49 63.76 63.08 63.08 59.2 58.7 57.8 15/04/2022 18:54:49 52.52 57.53 57.53 51.7 50.6 49 60.73 63.23 63.23 59.2 58.7 57.8 15/04/2022 18:54:50 54.15 55.02 57.53 51.7 50.6 49 60.89 61.74 63.23 59.3 58.7 57.8 15/04/2022 18:54:51 52.89 54.93 57.53 51.7 50.6 49 59.67 61.49 63.23 59.3 58.7 57.8 15/04/2022 18:54:52 51.24 53.78 57.53 51.7 50.6 49 59.02 60.48 63.23 59.3 58.7 57.8 15/04/2022 18:54:53 44.31 52.16 57.53 51.7 50.6 49 56.49 59.51 63.23 59.3 58.7 57.8 15/04/2022 18:54:54 52.81 52.17 57.53 51.7 50.7 49 61.08 60.47 63.23 59.3 58.7 57.8 15/04/2022 18:54:55 52.22 53.24 57.53 51.8 50.7 49 60.55 61.12 63.23 59.3 58.7 57.8 15/04/2022 18:54:56 50.09 51.58 57.53 51.8 50.7 49 58.69 60.15 63.23 59.3 58.7 57.8 15/04/2022 18:54:57 47.39 51.11 57.53 51.8 50.7 49 57.42 59.41 63.23 59.3 58.7 57.8 15/04/2022 18:54:58 48.06 48.98 57.53 51.8 50.7 49 57.29 58.16 63.23 59.3 58.7 57.8 15/04/2022 18:54:59 47.05 48.59 57.53 51.7 50.7 49 57.26 57.78 63.23 59.3 58.7 57.8 15/04/2022 18:55:00 46.38 47.73 57.53 51.7 50.7 49 57.58 57.55 63.23 59.2 58.7 57.8 15/04/2022 18:55:01 44.79 46.89 57.53 51.7 50.7 49 55.42 57.54 63.23 59.2 58.7 57.8 15/04/2022 18:55:02 45.96 45.97 57.53 51.7 50.7 49 56.95 56.98 63.23 59.2 58.7 57.8 15/04/2022 18:55:03 43.76 45.94 57.53 51.7 50.7 49 56.35 56.66 63.23 59.2 58.7 57.8 15/04/2022 18:55:04 45.65 45.69 57.53 51.7 50.7 49 55.87 56.51 63.23 59.2 58.7 57.8 15/04/2022 18:55:05 48.72 48.43 57.53 51.6 50.7 49 57.03 56.86 63.23 59.2 58.7 57.8 15/04/2022 18:55:06 48.82 48.67 57.53 51.5 50.7 49 57.63 57.45 63.23 59.1 58.7 57.8 15/04/2022 18:55:07 54.37 53.43 57.53 51.5 50.7 49 61.41 60.64 63.23 59.1 58.7 57.8 15/04/2022 18:55:08 51.86 52.78 57.53 51.5 50.7 49 59.95 60.27 63.23 59.1 58.7 57.8 15/04/2022 18:55:09 52.72 53.14 57.53 51.6 50.7 49 60.28 60.64 63.23 59.2 58.7 57.8 15/04/2022 18:55:10 57.21 56.84 57.53 51.6 50.7 49 63.04 62.54 63.23 59.2 58.7 57.8 15/04/2022 18:55:11 52.56 55.43 57.53 51.6 50.7 49 60.84 62.08 63.23 59.2 58.7 57.8 15/04/2022 18:55:12 48.91 53.81 57.53 51.6 50.7 49 58.13 61.19 63.23 59.2 58.7 57.8 15/04/2022 18:55:13 47.47 51.4 57.53 51.6 50.7 49 56.5 59.61 63.23 59.2 58.7 57.8 15/04/2022 18:55:14 48.41 50.03 57.53 51.6 50.7 49 57.23 58.13 63.23 59.2 58.7 57.8 15/04/2022 18:55:15 45.68 48.46 57.53 51.6 50.7 49 55.79 57.31 63.23 59.2 58.7 57.8 15/04/2022 18:55:16 45.65 46.81 57.53 51.6 50.7 49 56.27 56.63 63.23 59.2 58.7 57.8 15/04/2022 18:55:17 47.75 47.9 57.53 51.6 50.7 49 58.17 57.83 63.23 59.2 58.7 57.8 15/04/2022 18:55:18 47.39 47.41 57.53 51.6 50.7 49 57.12 57.38 63.23 59.2 58.7 57.8 15/04/2022 18:55:19 46.01 47.28 56.84 51.6 50.7 49 57.46 57.52 62.54 59.2 58.7 57.8 15/04/2022 18:55:20 44.72 46.85 56.84 51.6 50.7 49 57.09 57.7 62.54 59.2 58.7 57.8 15/04/2022 18:55:21 45 45.85 56.84 51.6 50.7 49 56.04 57.15 62.54 59.2 58.7 57.8 15/04/2022 18:55:22 44.34 45.24 56.84 51.6 50.7 49 56.2 56.53 62.54 59.2 58.7 57.8 15/04/2022 18:55:23 61.67 60.11 60.11 51.7 50.7 49 67.01 65.35 65.35 59.3 58.7 57.8 15/04/2022 18:55:24 54.86 59.46 60.11 51.8 50.8 49 61.52 64.96 65.35 59.3 58.7 57.8 15/04/2022 18:55:25 52.99 57.29 60.11 51.8 50.8 49 60.06 63.13 65.35 59.3 58.7 57.8 15/04/2022 18:55:26 50.24 55.24 60.11 51.8 50.8 49 58.55 61.51 65.35 59.3 58.7 57.8 15/04/2022 18:55:27 46.8 52.9 60.11 51.7 50.8 49 57.73 60.09 65.35 59.3 58.7 57.8 15/04/2022 18:55:28 46.04 49.96 60.11 51.7 50.8 49 57.14 58.63 65.35 59.3 58.7 57.8 15/04/2022 18:55:29 47.56 48.24 60.11 51.7 50.8 49 58.16 58.12 65.35 59.2 58.7 57.8 15/04/2022 18:55:30 46.24 47.79 60.11 51.7 50.7 49 57.44 58.14 65.35 59.2 58.7 57.8 15/04/2022 18:55:31 44.53 46.89 60.11 51.7 50.7 49 56.35 57.62 65.35 59.2 58.7 57.8 15/04/2022 18:55:32 51.5 50.57 60.11 51.1 50.7 49 61.13 60.3 65.35 59.1 58.7 57.8 15/04/2022 18:55:33 50.82 51.11 60.11 50.9 50.7 49 59.91 60.44 65.35 59.1 58.7 57.8 15/04/2022 18:55:34 47.2 50.6 60.11 50.9 50.7 49 58.11 59.93 65.35 59 58.7 57.8 15/04/2022 18:55:35 53.03 52.88 60.11 50.9 50.7 49 59.98 60.17 65.35 59 58.7 57.8 15/04/2022 18:55:36 58.08 56.65 60.11 50.9 50.8 49.1 62.98 62.03 65.35 59 58.7 57.8 15/04/2022 18:55:37 52.79 57.35 60.11 50.9 50.8 49.1 58.56 62.4 65.35 59 58.7 57.8 15/04/2022 18:55:38 55.02 54.84 60.11 51 50.8 49.1 61.95 61.52 65.35 59 58.7 57.8 15/04/2022 18:55:39 53.04 55.52 60.11 51 50.8 49.1 62.47 63.31 65.35 59.1 58.7 57.8 15/04/2022 18:55:40 51.08 53.33 60.11 51 50.8 49.1 58.47 61.62 65.35 59.1 58.7 57.8 15/04/2022 18:55:41 53.97 53.71 60.11 51 50.8 49.1 60.54 60.56 65.35 59.1 58.7 57.8 15/04/2022 18:55:42 52.45 53.71 60.11 51 50.8 49.1 60.28 60.85 65.35 59.1 58.7 57.8 15/04/2022 18:55:43 49.66 52.99 60.11 51 50.8 49.1 58.46 60.45 65.35 59.1 58.7 57.8 15/04/2022 18:55:44 45.96 50.9 60.11 51 50.8 49.1 57.58 59.14 65.35 59.1 58.7 57.8 15/04/2022 18:55:45 45.27 48.75 60.11 51 50.8 49.1 57 58.51 65.35 59 58.7 57.8 15/04/2022 18:55:46 44.83 46.78 60.11 50.9 50.8 49.1 56.17 57.55 65.35 59 58.7 57.8 15/04/2022 18:55:47 57.1 55.86 60.11 50.9 50.8 49.1 62.29 61.26 65.35 59 58.7 57.8 15/04/2022 18:55:48 55.32 57.36 60.11 50.9 50.8 49.1 59.98 61.9 65.35 59 58.7 57.8 15/04/2022 18:55:49 44.57 54.76 60.11 50.7 50.8 49.1 56.08 60.13 65.35 58.9 58.7 57.8 15/04/2022 18:55:50 45.04 51.12 60.11 50.7 50.8 49.1 55.63 58.01 65.35 58.9 58.7 57.8 15/04/2022 18:55:51 45.93 48.32 60.11 50.6 50.8 49.1 56.43 56.83 65.35 58.8 58.7 57.8 15/04/2022 18:55:52 49.45 48.83 60.11 50.5 50.8 49.1 59.51 58.7 65.35 58.8 58.7 57.8 15/04/2022 18:55:53 45.24 48.9 59.46 50.5 50.8 49.1 55.61 58.56 64.96 58.8 58.7 57.8 15/04/2022 18:55:54 46.27 47.1 57.36 50.5 50.8 49.1 56.8 57.05 63.31 58.8 58.7 57.8 15/04/2022 18:55:55 45.14 46.63 57.36 50.5 50.8 49.1 55.94 56.88 63.31 58.8 58.7 57.8 15/04/2022 18:55:56 47.3 47.51 57.36 50.5 50.8 49.1 58.14 58.03 63.31 58.8 58.7 57.8 15/04/2022 18:55:57 51.29 50.12 57.36 50.5 50.8 49.1 60.75 60.05 63.31 58.8 58.7 57.8 15/04/2022 18:55:58 49.12 50.42 57.36 50.5 50.7 49.1 59.3 60.51 63.31 58.8 58.7 57.8 15/04/2022 18:55:59 46.19 49.36 57.36 50.5 50.7 49.1 57.08 59.37 63.31 58.8 58.7 57.8 15/04/2022 18:56:00 49.12 49.05 57.36 50.5 50.7 49.1 58.65 58.8 63.31 58.8 58.7 57.8 15/04/2022 18:56:01 45.74 48.53 57.36 50.5 50.7 49.1 57.16 58.42 63.31 58.8 58.7 57.8 15/04/2022 18:56:02 48.97 48.87 57.36 50.5 50.7 49.1 60.37 60.11 63.31 58.8 58.7 57.8 15/04/2022 18:56:03 44.84 48.59 57.36 50.5 50.7 49.1 56.65 59.85 63.31 58.8 58.7 57.8 15/04/2022 18:56:04 43.13 46.54 57.36 50.5 50.7 49.1 55.71 58.06 63.31 58.8 58.7 57.8 15/04/2022 18:56:05 46.22 45.84 57.36 50.4 50.7 49.1 56.19 56.81 63.31 58.7 58.7 57.8 15/04/2022 18:56:06 47.43 47.24 57.36 50.4 50.7 49.1 58.58 58.1 63.31 58.7 58.7 57.8 15/04/2022 18:56:07 46.82 47.02 57.36 50.4 50.7 49.1 58.19 58.14 63.31 58.7 58.7 57.8 15/04/2022 18:56:08 47.67 47.82 57.36 50.3 50.7 49.1 57.97 58.64 63.31 58.6 58.7 57.8 15/04/2022 18:56:09 44.22 47.05 57.36 50.3 50.7 49.1 55.62 57.79 61.9 58.6 58.7 57.8 15/04/2022 18:56:10 46.84 46.86 57.36 50.3 50.6 49.1 57.5 57.42 61.9 58.6 58.7 57.8 15/04/2022 18:56:11 47.51 47.24 57.36 50.3 50.6 49.1 58.55 58.2 61.9 58.6 58.7 57.8 15/04/2022 18:56:12 46.41 47.6 57.36 50.3 50.6 49.1 56.9 58.08 61.9 58.6 58.7 57.8 15/04/2022 18:56:13 45.78 46.6 57.36 50.3 50.6 49.1 56.61 57.31 61.9 58.6 58.7 57.8 15/04/2022 18:56:14 43.47 46.42 57.36 50.3 50.6 49.1 56.3 57.08 61.9 58.6 58.7 57.8 15/04/2022 18:56:15 43.81 44.68 57.36 50.3 50.6 49.1 56.26 56.58 61.9 58.6 58.7 57.8 15/04/2022 18:56:16 44.34 44.68 57.36 50.3 50.6 49.1 55.78 56.41 61.9 58.6 58.7 57.8 15/04/2022 18:56:17 48.66 48.02 57.36 50.3 50.6 49.1 58.66 58.12 61.9 58.6 58.7 57.8 15/04/2022 18:56:18 47.33 48.11 54.76 50.3 50.6 49.1 58.24 58.47 60.51 58.6 58.7 57.8 15/04/2022 18:56:19 45.49 47.53 51.12 50.3 50.6 49.1 57.15 58.26 60.51 58.6 58.6 57.8 15/04/2022 18:56:20 48.7 47.84 50.42 50.3 50.6 49.1 57.67 57.89 60.51 58.6 58.6 57.8 15/04/2022 18:56:21 49.57 49.07 50.42 50.2 50.5 49.1 59.48 58.94 60.51 58.6 58.6 57.8 15/04/2022 18:56:22 47.13 48.92 50.42 50.2 50.5 49.1 58.66 59.26 60.51 58.6 58.6 57.8 15/04/2022 18:56:23 44.96 47.87 50.42 50.2 50.5 49.1 56.58 58.84 60.51 58.6 58.6 57.8 15/04/2022 18:56:24 50.6 50.1 50.42 50.2 50.5 49.1 59.12 59.14 60.51 58.6 58.6 57.8 15/04/2022 18:56:25 48.97 50.23 50.42 50.2 50.5 49.1 58.49 59.21 60.51 58.6 58.6 57.8 15/04/2022 18:56:26 47.74 49.06 50.42 50.2 50.5 49.1 56.87 58.46 60.51 58.6 58.6 57.8 15/04/2022 18:56:27 46.99 48.56 50.42 50.2 50.5 49.1 57.02 57.62 60.51 58.6 58.6 57.8 15/04/2022 18:56:28 45.08 47.81 50.23 50.2 50.5 49.1 55.99 57.42 60.11 58.6 58.6 57.8 15/04/2022 18:56:29 46.96 47.16 50.23 50.2 50.5 49.1 57.78 57.63 60.11 58.6 58.6 57.9 15/04/2022 18:56:30 46.8 47.35 50.23 50.2 50.5 49.1 57.44 57.87 60.11 58.6 58.6 57.9 15/04/2022 18:56:31 45.59 46.76 50.23 50.2 50.5 49.1 56.47 57.42 60.11 58.6 58.6 57.9 15/04/2022 18:56:32 46.23 47.07 50.23 50.2 50.5 49.1 58.17 57.79 59.85 58.6 58.6 57.9 15/04/2022 18:56:33 45.51 46.55 50.23 50.2 50.5 49.1 57.62 58.03 59.26 58.6 58.6 57.9 15/04/2022 18:56:34 44.58 45.49 50.23 50.2 50.5 49.1 55.94 57.46 59.26 58.6 58.6 57.9 15/04/2022 18:56:35 45.18 45.22 50.23 50.2 50.5 49.1 56.03 56.55 59.26 58.6 58.6 57.9 15/04/2022 18:56:36 45.38 45.55 50.23 50.2 50.5 49.1 56.08 56.38 59.26 58.6 58.6 57.9 15/04/2022 18:56:37 44 45.49 50.23 50.1 50.5 49.1 56.52 56.65 59.26 58.6 58.6 57.9 15/04/2022 18:56:38 50.39 49.4 50.23 50.1 50.5 49.1 61.24 60.55 60.55 58.6 58.6 57.9 15/04/2022 18:56:39 44.11 48.61 50.23 50.1 50.5 49.1 55.43 59.63 60.55 58.6 58.6 57.9 15/04/2022 18:56:40 48.28 47.93 50.23 50.1 50.5 49.1 58.41 58.55 60.55 58.6 58.6 57.9 15/04/2022 18:56:41 43.83 47.35 50.23 50.1 50.5 49.1 55.49 57.87 60.55 58.6 58.6 57.9 15/04/2022 18:56:42 44.32 45.64 50.23 50.1 50.5 49.1 55.84 56.79 60.55 58.6 58.6 57.9 15/04/2022 18:56:43 43.99 44.72 50.23 50.1 50.5 49.1 55.43 56.02 60.55 58.6 58.6 57.9 15/04/2022 18:56:44 45.68 45.61 50.23 50.1 50.5 49.1 57.24 56.82 60.55 58.6 58.6 57.9 15/04/2022 18:56:45 46.22 46.29 50.23 50.1 50.5 49.1 55.82 56.83 60.55 58.6 58.6 57.9 15/04/2022 18:56:46 45.84 46.08 50.23 50.1 50.5 49.1 56.56 56.73 60.55 58.6 58.6 57.9 15/04/2022 18:56:47 48.81 48.27 50.23 50.1 50.5 49.1 60.05 59.35 60.55 58.6 58.6 57.9 15/04/2022 18:56:48 45.52 48.07 50.23 50.1 50.5 49.1 56.55 59.2 60.55 58.6 58.6 57.9 15/04/2022 18:56:49 45.76 46.64 50.23 50.1 50.5 49.1 56.01 57.7 60.55 58.6 58.6 57.9 15/04/2022 18:56:50 53.96 52.32 52.32 50.1 50.5 49.1 60.69 59.63 60.55 58.6 58.6 57.9 15/04/2022 18:56:51 47.69 52.13 52.32 50.1 50.5 49.1 57.89 59.38 60.55 58.6 58.6 57.9 15/04/2022 18:56:52 51.88 51.36 52.32 50.1 50.5 49.1 60.4 60.07 60.55 58.6 58.6 57.9 15/04/2022 18:56:53 55.4 54.41 54.41 50.1 50.5 49.1 61.53 61.18 61.18 58.6 58.6 57.9 15/04/2022 18:56:54 55.66 55.73 55.73 50.2 50.5 49.1 64.16 63.66 63.66 58.7 58.6 57.9 15/04/2022 18:56:55 53.09 55.93 55.93 50.2 50.5 49.1 60.19 63.43 63.66 58.7 58.6 57.9 15/04/2022 18:56:56 51.02 53.8 55.93 50.2 50.5 49.1 59.83 61.51 63.66 58.7 58.6 57.9 15/04/2022 18:56:57 52.72 53.22 55.93 50.2 50.5 49.1 61.24 61.64 63.66 58.7 58.6 57.9 15/04/2022 18:56:58 52.66 53.86 55.93 50.2 50.5 49.1 60 61.41 63.66 58.7 58.6 57.9 15/04/2022 18:56:59 45.11 52.22 55.93 50.2 50.5 49.1 56.31 60.08 63.66 58.7 58.6 57.9 15/04/2022 18:57:00 45.32 49.19 55.93 50.2 50.5 49.1 55.7 58.06 63.66 58.7 58.6 57.9 15/04/2022 18:57:01 45.11 47.29 55.93 50.2 50.5 49.1 56.41 57.04 63.66 58.7 58.6 57.9 15/04/2022 18:57:02 44.04 46.05 55.93 50.2 50.5 49.1 56.05 56.51 63.66 58.7 58.6 57.9 15/04/2022 18:57:03 42.78 45 55.93 50.2 50.5 49.1 55.82 56.19 63.66 58.7 58.6 57.9 15/04/2022 18:57:04 50.83 50.59 55.93 50.2 50.5 49.1 60.03 59.82 63.66 58.7 58.6 57.9 15/04/2022 18:57:05 53.65 52.93 55.93 50.2 50.5 49.1 60.22 60.29 63.66 58.7 58.6 57.9 15/04/2022 18:57:06 57.18 56.78 56.78 50.3 50.5 49.1 63.24 62.9 63.66 58.7 58.7 57.9 15/04/2022 18:57:07 54.59 57.21 57.21 50.3 50.5 49.1 62.14 63.67 63.67 58.7 58.7 57.9 15/04/2022 18:57:08 51.77 55.12 57.21 50.3 50.6 49.1 60.01 62.08 63.67 58.7 58.7 57.9 15/04/2022 18:57:09 58.65 57.41 57.41 50.4 50.6 49.2 63.13 62.73 63.67 58.8 58.7 57.9 15/04/2022 18:57:10 56.24 57.66 57.66 50.5 50.6 49.2 62.11 62.58 63.67 58.8 58.7 57.9 15/04/2022 18:57:11 55.78 57.01 57.66 50.5 50.6 49.2 62.03 62.51 63.67 58.8 58.7 57.9 15/04/2022 18:57:12 50.57 56.31 57.66 50.5 50.6 49.2 58.47 62.28 63.67 58.8 58.7 57.9 15/04/2022 18:57:13 45.33 53.62 57.66 50.5 50.6 49.2 56.06 60.33 63.67 58.8 58.7 57.9 15/04/2022 18:57:14 47.99 50.25 57.66 50.5 50.6 49.2 57.63 58.2 63.67 58.8 58.7 57.9 15/04/2022 18:57:15 54.11 53.24 57.66 50.5 50.6 49.2 61.77 60.85 63.67 58.8 58.7 57.9 15/04/2022 18:57:16 45.94 53.23 57.66 50.5 50.6 49.2 55.99 60.84 63.67 58.8 58.7 57.9 15/04/2022 18:57:17 55.15 54.45 57.66 50.5 50.6 49.2 61.5 61 63.67 58.8 58.7 57.9 15/04/2022 18:57:18 50.86 54.58 57.66 50.5 50.6 49.2 58.04 60.73 63.67 58.8 58.7 57.9 15/04/2022 18:57:19 45.41 51.82 57.66 50.5 50.6 49.2 56.53 58.91 63.67 58.8 58.7 57.9 15/04/2022 18:57:20 55.72 54.61 57.66 50.6 50.7 49.2 63.04 61.91 63.67 58.9 58.7 57.9 15/04/2022 18:57:21 46.92 53.43 57.66 50.6 50.7 49.2 57.81 60.93 63.67 58.8 58.7 57.9 15/04/2022 18:57:22 44.17 50.56 57.66 50.6 50.7 49.2 56.77 59.28 63.67 58.8 58.7 57.9 15/04/2022 18:57:23 45.48 47.58 57.66 50.6 50.6 49.2 56.41 57.75 63.67 58.8 58.7 57.9 15/04/2022 18:57:24 50.61 49.72 57.66 50.6 50.6 49.2 59.12 58.52 63.67 58.9 58.7 57.9 15/04/2022 18:57:25 48.07 49.51 57.66 50.6 50.6 49.2 57.56 58.55 63.67 58.8 58.7 57.9 15/04/2022 18:57:26 46.4 48.6 57.66 50.6 50.6 49.2 57.14 57.76 63.67 58.9 58.7 57.9 15/04/2022 18:57:27 48.03 48.48 57.66 50.6 50.6 49.2 59.32 59.25 63.67 58.9 58.7 57.9 15/04/2022 18:57:28 45.26 47.61 57.66 50.6 50.6 49.2 56.24 58.43 63.67 58.8 58.7 57.9 15/04/2022 18:57:29 47.51 47.45 57.66 50.6 50.5 49.2 56.92 57.24 63.67 58.8 58.7 57.9 15/04/2022 18:57:30 54.31 53.3 57.66 50.6 50.5 49.2 59.88 59.4 63.67 58.8 58.7 57.9 15/04/2022 18:57:31 54.77 54.89 57.66 50.6 50.5 49.2 61 60.76 63.67 58.8 58.7 57.9 15/04/2022 18:57:32 51.01 54.08 57.66 50.6 50.5 49.2 58.59 60.45 63.67 58.8 58.7 57.9 15/04/2022 18:57:33 50.39 52.51 57.66 50.6 50.5 49.2 58.67 59.56 63.67 58.8 58.7 57.9 15/04/2022 18:57:34 45.73 50.56 57.66 50.6 50.5 49.2 55.67 58.48 63.67 58.8 58.7 57.9 15/04/2022 18:57:35 45.61 48.25 57.66 50.6 50.5 49.2 56.53 57.03 63.67 58.8 58.7 57.9 15/04/2022 18:57:36 47.26 47.54 57.66 50.6 50.5 49.2 58.09 57.81 63.67 58.8 58.7 57.9 15/04/2022 18:57:37 45.53 47.11 57.66 50.6 50.5 49.2 56.59 57.55 62.73 58.8 58.7 57.9 15/04/2022 18:57:38 44.28 46.13 57.66 50.6 50.5 49.2 56.28 57.14 62.73 58.8 58.7 57.9 15/04/2022 18:57:39 43.14 45.33 57.66 50.6 50.5 49.2 55.27 56.52 62.58 58.8 58.7 57.9 15/04/2022 18:57:40 52.96 51.34 57.01 50.6 50.5 49.2 60.64 59.54 62.51 58.8 58.7 57.9 15/04/2022 18:57:41 51.38 52.57 56.31 50.6 50.5 49.2 59.53 60.2 62.28 58.9 58.7 57.9 15/04/2022 18:57:42 49.52 50.94 54.89 50.6 50.5 49.2 58.46 59.32 61.91 58.8 58.7 57.9 15/04/2022 18:57:43 44.46 50 54.89 50.5 50.5 49.2 55.6 58.74 61.91 58.8 58.7 57.9 15/04/2022 18:57:44 51.11 50.16 54.89 50.5 50.5 49.2 61.15 60.19 61.91 58.8 58.7 57.9 15/04/2022 18:57:45 50.5 51.03 54.89 50.5 50.5 49.2 60.38 60.78 61.91 58.8 58.7 57.9 15/04/2022 18:57:46 47.52 50.25 54.89 50.5 50.5 49.2 58.3 60.04 61.91 58.8 58.7 57.9 15/04/2022 18:57:47 44.86 48.46 54.89 50.5 50.5 49.2 56.15 58.88 61.91 58.8 58.7 57.9 15/04/2022 18:57:48 46.44 46.85 54.89 50.5 50.5 49.2 57.06 57.43 61.91 58.8 58.7 57.9 15/04/2022 18:57:49 47.05 47.28 54.89 50.5 50.5 49.2 57.73 57.69 61.91 58.8 58.6 57.9 15/04/2022 18:57:50 45.67 47.12 54.89 50.5 50.5 49.2 57.11 57.88 60.93 58.8 58.6 57.9 15/04/2022 18:57:51 56.66 55.16 55.16 50.5 50.5 49.2 62.34 61.27 61.27 58.8 58.6 57.9 15/04/2022 18:57:52 50.72 55.15 55.16 50.5 50.5 49.2 59.29 61.2 61.27 58.8 58.6 57.9 15/04/2022 18:57:53 59.62 58.44 58.44 50.7 50.5 49.2 63.55 62.74 62.74 58.9 58.7 57.9 15/04/2022 18:57:54 59.31 59.09 59.09 50.7 50.6 49.2 63.32 63.11 63.11 58.9 58.7 57.9 15/04/2022 18:57:55 51.26 58.99 59.09 50.7 50.6 49.2 59.27 62.98 63.11 58.9 58.7 57.9 15/04/2022 18:57:56 52.94 56.04 59.09 50.8 50.6 49.2 59.84 61.26 63.11 58.9 58.7 57.9 15/04/2022 18:57:57 45.57 54.01 59.09 50.7 50.5 49.2 56.44 60.19 63.11 58.9 58.7 57.9 15/04/2022 18:57:58 44.77 50.61 59.09 50.7 50.5 49.2 56.41 58.21 63.11 58.9 58.7 57.9 15/04/2022 18:57:59 51.37 50.97 59.09 50.7 50.6 49.2 59.73 59.4 63.11 58.9 58.7 57.9 15/04/2022 18:58:00 48.72 51.47 59.09 50.7 50.6 49.2 58.12 59.81 63.11 58.9 58.7 57.9 15/04/2022 18:58:01 47.95 49.44 59.09 50.7 50.6 49.2 57.55 58.51 63.11 58.8 58.7 57.9 15/04/2022 18:58:02 55.85 54.77 59.09 50.7 50.6 49.2 62.27 61.08 63.11 58.9 58.7 57.9 15/04/2022 18:58:03 56.5 56.25 59.09 50.7 50.6 49.3 62.71 62.6 63.11 58.9 58.7 57.9 15/04/2022 18:58:04 55.55 56.07 59.09 50.8 50.6 49.3 62.52 62.69 63.11 58.9 58.7 57.9 15/04/2022 18:58:05 49.07 55.15 59.09 50.8 50.6 49.3 59.33 62.04 63.11 58.9 58.7 57.9 15/04/2022 18:58:06 47.21 52.62 59.09 50.8 50.6 49.3 57.4 60.69 63.11 58.9 58.7 57.9 15/04/2022 18:58:07 54.74 53.87 59.09 50.8 50.6 49.3 60.55 60.2 63.11 58.9 58.7 57.9 15/04/2022 18:58:08 49.8 53.64 59.09 50.8 50.6 49.3 58.02 60.19 63.11 58.9 58.7 57.9 15/04/2022 18:58:09 60.66 59.85 59.85 50.9 50.6 49.3 63.78 63.12 63.12 58.9 58.7 57.9 15/04/2022 18:58:10 56.84 58.56 59.85 51 50.7 49.3 62.2 62.81 63.12 59 58.7 57.9 15/04/2022 18:58:11 55.18 57.86 59.85 51 50.7 49.3 61.41 62.53 63.12 59 58.7 57.9 15/04/2022 18:58:12 51.68 56.34 59.85 51 50.7 49.3 60.58 61.87 63.12 59 58.7 57.9 15/04/2022 18:58:13 51.62 54.04 59.85 51 50.7 49.3 60.28 61.45 63.12 59 58.7 57.9 15/04/2022 18:58:14 45.73 52.69 59.85 51 50.7 49.3 56.78 60.49 63.12 59 58.7 58 15/04/2022 18:58:15 44.88 49.62 59.85 51 50.7 49.3 56.59 58.65 63.12 59 58.7 58 15/04/2022 18:58:16 53.81 53.45 59.85 51 50.7 49.3 59.19 59.18 63.12 59 58.7 58 15/04/2022 18:58:17 60.02 58.94 59.85 51.1 50.7 49.3 65 63.87 63.87 59 58.7 58 15/04/2022 18:58:18 59.4 59.56 59.85 51.2 50.7 49.3 66.41 66.07 66.07 59.1 58.8 58 15/04/2022 18:58:19 51.52 58.97 59.85 51.2 50.7 49.3 59.09 65.47 66.07 59.1 58.8 58 15/04/2022 18:58:20 47.28 55.69 59.85 51.2 50.7 49.3 57.53 62.56 66.07 59.1 58.8 58 15/04/2022 18:58:21 46.37 52.37 59.85 51.2 50.7 49.3 57.13 60.13 66.07 59.1 58.8 58 15/04/2022 18:58:22 45.47 49.61 59.85 51.2 50.7 49.3 57.69 58.55 66.07 59.1 58.7 58 15/04/2022 18:58:23 46.2 47.46 59.85 51.2 50.7 49.3 56.82 57.92 66.07 59.1 58.7 58 15/04/2022 18:58:24 44.87 47.13 59.85 51.2 50.7 49.3 56.44 57.44 66.07 59.1 58.7 58 15/04/2022 18:58:25 44.21 45.75 59.85 51.2 50.7 49.3 55.91 56.97 66.07 59.1 58.7 58 15/04/2022 18:58:26 55.42 53.61 59.85 51.2 50.7 49.3 61.58 60.24 66.07 59.1 58.8 58 15/04/2022 18:58:27 53.91 54.06 59.85 51.2 50.7 49.3 60.65 60.63 66.07 59.1 58.8 58 15/04/2022 18:58:28 59.04 58.39 59.85 51.3 50.7 49.3 65.14 64.15 66.07 59.1 58.8 58 15/04/2022 18:58:29 49.72 57.59 59.85 51.3 50.7 49.3 59.38 63.8 66.07 59.1 58.8 58 15/04/2022 18:58:30 56.75 57.26 59.85 51.3 50.7 49.3 63.09 63.37 66.07 59.2 58.8 58 15/04/2022 18:58:31 52.19 55.36 59.85 51.3 50.7 49.4 60.66 62.25 66.07 59.2 58.8 58 15/04/2022 18:58:32 52.41 54.43 59.85 51.4 50.7 49.4 61.04 62.27 66.07 59.2 58.8 58 15/04/2022 18:58:33 60.85 60.66 60.66 51.5 50.8 49.4 63.14 63.51 66.07 59.2 58.8 58 15/04/2022 18:58:34 47.72 58.17 60.66 51.5 50.8 49.4 58.07 61.86 66.07 59.2 58.8 58 15/04/2022 18:58:35 46.84 54.56 60.66 51.5 50.8 49.4 56.93 59.87 66.07 59.2 58.8 58 15/04/2022 18:58:36 42.85 51.28 60.66 51.5 50.8 49.4 55.92 58.23 66.07 59.2 58.8 58 15/04/2022 18:58:37 49.96 49.58 60.66 51.5 50.8 49.4 59.38 58.86 66.07 59.2 58.8 58 15/04/2022 18:58:38 47.38 49.57 60.66 51.5 50.8 49.4 57.47 58.77 66.07 59.2 58.8 58 15/04/2022 18:58:39 45.17 48.06 60.66 51.4 50.8 49.4 55.79 57.84 66.07 59.2 58.8 58 15/04/2022 18:58:40 48.14 47.96 60.66 51.4 50.7 49.4 59.94 59.11 66.07 59.2 58.8 58 15/04/2022 18:58:41 47.73 49.19 60.66 51.4 50.7 49.4 57.59 59.2 66.07 59.2 58.8 58 15/04/2022 18:58:42 44.64 47.3 60.66 51.4 50.7 49.4 56.63 58.07 66.07 59.2 58.8 58 15/04/2022 18:58:43 43.94 45.8 60.66 51.4 50.7 49.4 56.15 57.29 66.07 59.2 58.8 58 15/04/2022 18:58:44 44.07 45.13 60.66 51.4 50.7 49.4 56.05 56.73 66.07 59.2 58.8 58 15/04/2022 18:58:45 44.97 44.92 60.66 51.4 50.7 49.4 55.93 56.38 66.07 59.2 58.8 58 15/04/2022 18:58:46 43.44 45.12 60.66 51.4 50.7 49.4 55.62 56.05 66.07 59.2 58.8 58 15/04/2022 18:58:47 46.18 45.48 60.66 51.4 50.7 49.4 56.55 56.33 66.07 59.2 58.7 58 15/04/2022 18:58:48 44.75 45.45 60.66 51.4 50.7 49.4 56.68 56.82 65.47 59.2 58.7 58 15/04/2022 18:58:49 44.46 45.45 60.66 51.4 50.7 49.4 56.82 57 64.15 59.2 58.7 58 15/04/2022 18:58:50 44.38 44.74 60.66 51.4 50.6 49.4 55.98 56.5 64.15 59.2 58.7 58 15/04/2022 18:58:51 45.47 45.35 60.66 51.4 50.6 49.4 55.97 56.24 64.15 59.1 58.7 58 15/04/2022 18:58:52 44.31 45.42 60.66 51.4 50.6 49.4 56.02 56.28 64.15 59.1 58.7 58 15/04/2022 18:58:53 44.88 45.39 60.66 51.3 50.6 49.4 55.58 56.16 64.15 59.1 58.7 58 15/04/2022 18:58:54 44.14 44.9 60.66 51.3 50.6 49.4 56.59 56.49 64.15 59.1 58.7 58 15/04/2022 18:58:55 44.68 44.78 60.66 51.2 50.6 49.4 55.97 56.34 64.15 59.1 58.7 58 15/04/2022 18:58:56 44.48 44.88 60.66 51.2 50.6 49.4 55.77 56.05 64.15 59.1 58.7 58 15/04/2022 18:58:57 44.6 44.85 60.66 51.2 50.6 49.4 56.64 56.55 64.15 59.1 58.7 58 15/04/2022 18:58:58 45.64 45.68 60.66 51.2 50.6 49.4 57.17 57.03 63.8 59.1 58.7 58 15/04/2022 18:58:59 45.44 45.58 60.66 51.2 50.6 49.4 56.68 57.16 63.51 59.1 58.7 58 15/04/2022 18:59:00 44.4 45.3 60.66 51.2 50.6 49.4 56.34 56.91 63.51 59.1 58.7 58 15/04/2022 18:59:01 45.99 45.88 60.66 51.2 50.6 49.4 56.36 56.47 63.51 59 58.7 58 15/04/2022 18:59:02 44.29 45.93 60.66 51.2 50.6 49.4 56.13 56.51 63.51 59 58.7 58 15/04/2022 18:59:03 45.83 45.53 58.17 51.2 50.6 49.4 56.37 56.37 61.86 59 58.7 58 15/04/2022 18:59:04 44.98 45.88 54.56 51.1 50.6 49.4 55.79 56.37 59.87 59 58.7 58 15/04/2022 18:59:05 45.25 45.52 51.28 51.1 50.6 49.4 55.69 56.08 59.2 59 58.7 58 15/04/2022 18:59:06 44.39 45.21 49.58 51.1 50.6 49.4 55.29 55.87 59.2 59 58.7 58 15/04/2022 18:59:07 43.67 44.99 49.57 51.1 50.6 49.4 56.36 56.11 59.2 59 58.7 58 15/04/2022 18:59:08 49.45 48.31 49.19 51.1 50.6 49.4 80.48 79.4 79.4 60.7 59.4 58.2 15/04/2022 18:59:09 46.28 48.33 49.19 51.1 50.6 49.4 64.95 79.21 79.4 60.7 59.4 58.2 15/04/2022 18:59:10 45.23 47.32 49.19 51.1 50.6 49.4 57.01 75.17 79.4 60.7 59.4 58.2 15/04/2022 18:59:11 45.85 46.3 48.33 51.1 50.6 49.4 56.57 71.03 79.4 60.7 59.4 58.2 15/04/2022 18:59:12 45.04 46.05 48.33 51.1 50.6 49.4 56.35 67.04 79.4 60.7 59.4 58.2 15/04/2022 18:59:13 44.52 45.74 48.33 51.1 50.6 49.4 56.03 63.37 79.4 60.7 59.4 58.2 15/04/2022 18:59:14 45.4 45.42 48.33 51.1 50.6 49.4 56.43 60.27 79.4 60.7 59.4 58.2 15/04/2022 18:59:15 44.61 45.52 48.33 51.1 50.6 49.4 56.41 58.22 79.4 60.7 59.4 58.2 15/04/2022 18:59:16 48.11 48.03 48.33 51.1 50.6 49.4 68.71 68.39 79.4 60.8 59.4 58.2 15/04/2022 18:59:17 47.95 48.98 48.98 51.1 50.6 49.4 80.84 80.25 80.25 62 60 58.4 15/04/2022 18:59:18 43.18 47.55 48.98 51.1 50.6 49.4 56.57 77.28 80.25 62 60 58.4 15/04/2022 18:59:19 44.77 45.83 48.98 51.1 50.6 49.4 57.84 73.1 80.25 62 60 58.4 15/04/2022 18:59:20 44.04 44.99 48.98 51.1 50.6 49.4 56.93 69.06 80.25 62 60 58.4 15/04/2022 18:59:21 45.65 45.56 48.98 51.1 50.6 49.4 69.75 69.24 80.25 62.1 60.1 58.4 15/04/2022 18:59:22 42.88 45.43 48.98 51.1 50.6 49.4 62.02 69.19 80.25 62.1 60.1 58.5 15/04/2022 18:59:23 45.55 45.16 48.98 51.1 50.6 49.4 57.23 65.94 80.25 62.1 60.1 58.5 15/04/2022 18:59:24 45.44 45.81 48.98 51.1 50.6 49.4 60.6 62.59 80.25 62.1 60.1 58.5 15/04/2022 18:59:25 46.07 45.96 48.98 51.1 50.6 49.4 65.89 64.91 80.25 62.2 60.1 58.5 15/04/2022 18:59:26 45.48 46.02 48.98 51.1 50.6 49.4 68.67 67.79 80.25 62.2 60.1 58.5 15/04/2022 18:59:27 45.77 46.25 48.98 51.1 50.6 49.4 61.19 67.73 80.25 62.2 60.1 58.5 15/04/2022 18:59:28 46.68 46.65 48.98 51.1 50.6 49.4 60.43 64.67 80.25 62.2 60.1 58.5 15/04/2022 18:59:29 45.27 46.55 48.98 51.1 50.6 49.4 56.98 62.54 80.25 62.2 60.1 58.5 15/04/2022 18:59:30 43.42 46.05 48.98 51.1 50.6 49.4 56.55 59.96 80.25 62.2 60.1 58.5 15/04/2022 18:59:31 44.37 45.29 48.98 51.1 50.6 49.4 56.53 58.35 80.25 62.2 60.1 58.5 15/04/2022 18:59:32 44.41 44.66 48.98 51.1 50.6 49.4 58.67 58.61 80.25 62.2 60.1 58.5 15/04/2022 18:59:33 44.94 44.96 48.98 51.1 50.6 49.4 57.77 58.47 80.25 62.2 60.1 58.5 15/04/2022 18:59:34 43.8 44.86 48.98 51 50.6 49.4 56.85 58.07 80.25 62.2 60.1 58.5 15/04/2022 18:59:35 45.74 45.64 48.98 51 50.6 49.4 57.15 57.47 80.25 62.2 60.1 58.5 15/04/2022 18:59:36 45.2 45.43 48.98 51 50.6 49.4 56.54 57.24 80.25 62.2 60.1 58.5 15/04/2022 18:59:37 43.36 45.2 48.98 51 50.6 49.4 56.11 56.89 80.25 62.2 60.1 58.5 15/04/2022 18:59:38 45.06 44.97 48.98 51 50.6 49.4 56.57 56.81 80.25 62.2 60.1 58.5 15/04/2022 18:59:39 42.76 44.64 48.98 51 50.6 49.4 55.81 56.47 80.25 62.2 60.1 58.5 15/04/2022 18:59:40 43.34 43.88 48.98 51 50.6 49.4 55.28 56.01 80.25 62.2 60.1 58.5 15/04/2022 18:59:41 44.47 44.38 48.98 51 50.6 49.4 55.85 55.9 80.25 62.2 60.1 58.5 15/04/2022 18:59:42 44.51 44.47 48.98 51 50.6 49.4 56.11 56.28 80.25 62.2 60.1 58.5 15/04/2022 18:59:43 45.36 45.25 48.98 51 50.6 49.4 56.64 56.46 80.25 62.2 60.1 58.5 15/04/2022 18:59:44 44.51 44.98 48.98 50.9 50.6 49.4 57.79 57.48 80.25 62.2 60.1 58.5 15/04/2022 18:59:45 44.88 45.03 48.98 50.9 50.6 49.4 56.73 57.33 80.25 62.2 60.1 58.5 15/04/2022 18:59:46 44.7 45.19 48.98 50.9 50.6 49.4 56.7 56.96 80.25 62.2 60.1 58.5 15/04/2022 18:59:47 44.73 45.24 47.55 50.9 50.6 49.4 56.05 56.87 77.28 62.2 60.1 58.5 15/04/2022 18:59:48 43.84 44.65 46.65 50.9 50.6 49.4 56.49 56.78 73.1 62.2 60.1 58.5 15/04/2022 18:59:49 44.63 44.63 46.65 50.9 50.6 49.4 56.59 56.68 69.24 62.2 60.1 58.5 15/04/2022 18:59:50 44.62 44.88 46.65 50.8 50.6 49.4 57.05 57.14 69.24 62.2 60.1 58.5 15/04/2022 18:59:51 45.05 45.22 46.65 50.8 50.6 49.4 55.51 56.87 69.19 62.2 60.1 58.5 15/04/2022 18:59:52 44.66 45.23 46.65 50.8 50.6 49.4 55.79 56.09 67.79 62.2 60.1 58.5 15/04/2022 18:59:53 44.3 45.17 46.65 50.8 50.6 49.4 56.05 56.12 67.79 62.2 60.1 58.5 15/04/2022 18:59:54 45 44.95 46.65 50.8 50.6 49.4 55.81 56.11 67.79 62.1 60.1 58.5 15/04/2022 18:59:55 44.15 45.13 46.65 50.8 50.6 49.4 56.59 56.5 67.79 62.1 60.1 58.5 15/04/2022 18:59:56 44.65 44.69 46.65 50.7 50.6 49.4 55.8 56.4 67.73 62.1 60.1 58.5 15/04/2022 18:59:57 44.57 45.29 46.65 50.7 50.6 49.4 56.45 56.32 64.67 62.1 60.1 58.5 15/04/2022 18:59:58 45.03 44.99 46.55 50.7 50.6 49.4 59.89 59.64 62.54 62.1 60.1 58.5 15/04/2022 18:59:59 45.07 45.15 46.05 50.7 50.6 49.4 56.99 59.76 59.96 62.1 60.1 58.5 15/04/2022 19:00:00 44.37 45.36 45.64 50.7 50.5 49.4 55.81 58.05 59.76 62.1 60.1 58.5 15/04/2022 19:00:01 44.16 44.99 45.64 50.7 50.5 49.4 55.57 56.78 59.76 62.1 60.1 58.5 15/04/2022 19:00:02 45 44.89 45.64 50.7 50.5 49.4 55.24 56.05 59.76 62.1 60.1 58.5 15/04/2022 19:00:03 44.18 44.95 45.64 50.7 50.5 49.4 56.55 56.26 59.76 62.1 60.1 58.5 15/04/2022 19:00:04 44.51 44.63 45.64 50.7 50.5 49.4 55.8 56.3 59.76 62.1 60.1 58.5 15/04/2022 19:00:05 44.08 44.93 45.43 50.7 50.5 49.4 55.4 56.01 59.76 62.1 60.1 58.5 15/04/2022 19:00:06 42.62 44.39 45.36 50.7 50.5 49.4 55.25 55.67 59.76 62.1 60.1 58.5 15/04/2022 19:00:07 44.14 44.29 45.36 50.7 50.5 49.4 56.37 56.11 59.76 62.1 60.1 58.5 15/04/2022 19:00:08 45.29 45.1 45.36 50.7 50.5 49.4 55.62 56.07 59.76 62.1 60.1 58.5 15/04/2022 19:00:09 45.1 45.32 45.36 50.7 50.5 49.4 60.01 59.15 59.76 62.1 60.1 58.5 15/04/2022 19:00:10 45.05 45.34 45.36 50.6 50.5 49.4 55.29 58.41 59.76 62.1 60.1 58.5 15/04/2022 19:00:11 44.26 45.35 45.36 50.6 50.5 49.4 56.03 56.78 59.76 62.1 60.1 58.5 15/04/2022 19:00:12 44 44.5 45.36 50.6 50.5 49.4 55.9 56.53 59.76 62.1 60.1 58.5 15/04/2022 19:00:13 45.21 44.95 45.36 50.6 50.5 49.4 55.72 56.12 59.76 62.1 60.1 58.5 15/04/2022 19:00:14 44.62 45.04 45.36 50.6 50.5 49.4 56.08 56.26 59.76 62.1 60.1 58.5 15/04/2022 19:00:15 46.92 46.99 46.99 50.6 50.5 49.4 56.01 56.32 59.76 62.1 60.1 58.5 15/04/2022 19:00:16 44.22 45.81 46.99 50.6 50.5 49.4 55.59 55.93 59.76 62.1 60.1 58.5 15/04/2022 19:00:17 43.74 45.1 46.99 50.6 50.5 49.4 55.13 55.85 59.76 62.1 60.1 58.5 15/04/2022 19:00:18 44.58 44.87 46.99 50.6 50.5 49.4 55.2 55.47 59.76 62.1 60.1 58.5 15/04/2022 19:00:19 45.71 45.32 46.99 50.6 50.5 49.4 56.48 56.16 59.76 62.1 60.1 58.5 15/04/2022 19:00:20 45.17 45.49 46.99 50.6 50.5 49.4 55.58 56.21 59.76 62.1 60.1 58.5 15/04/2022 19:00:21 44.82 45.37 46.99 50.6 50.5 49.4 55.95 56.15 59.76 62.1 60.1 58.5 15/04/2022 19:00:22 43.05 45.1 46.99 50.6 50.5 49.4 55.2 55.84 59.76 62.1 60.1 58.5 15/04/2022 19:00:23 52.61 52.01 52.01 50.4 50.5 49.4 57.25 56.7 59.76 62 60.1 58.5 15/04/2022 19:00:24 42.98 49.36 52.01 50.3 50.5 49.4 56.15 56.5 59.76 62 60.1 58.5 15/04/2022 19:00:25 44.78 46.61 52.01 50.3 50.5 49.4 55.64 56.51 59.76 62 60.1 58.5 15/04/2022 19:00:26 45.06 45.52 52.01 50.3 50.5 49.4 56.09 56.12 59.76 62 60.1 58.5 15/04/2022 19:00:27 45.14 45.6 52.01 50.3 50.5 49.4 56.08 56.21 59.76 62 60.1 58.5 15/04/2022 19:00:28 42.54 45.11 52.01 50.3 50.5 49.4 56.3 56.32 59.76 62 60.1 58.5 15/04/2022 19:00:29 45.09 44.73 52.01 50.3 50.5 49.4 55.56 56.33 59.15 62 60.1 58.5 15/04/2022 19:00:30 49 48.51 52.01 50.3 50.5 49.4 57.76 57.25 59.15 62 60.1 58.5 15/04/2022 19:00:31 45.97 47.98 52.01 50.3 50.4 49.4 55.98 57.15 59.15 62 60.1 58.5 15/04/2022 19:00:32 44.82 46.73 52.01 50.3 50.4 49.4 55.87 56.45 59.15 62 60.1 58.5 15/04/2022 19:00:33 45.58 45.87 52.01 50.3 50.4 49.4 56.29 56.24 59.15 62 60.1 58.5 15/04/2022 19:00:34 48.13 47.8 52.01 50.3 50.4 49.4 57.31 57.09 59.15 62 60.1 58.5 15/04/2022 19:00:35 45.45 47.71 52.01 50.3 50.4 49.4 55.69 57.04 59.15 62 60.1 58.5 15/04/2022 19:00:36 45.49 46.4 52.01 50.2 50.4 49.4 56.36 56.41 59.15 62 60.1 58.5 15/04/2022 19:00:37 43.09 45.97 52.01 50.2 50.4 49.4 55.65 56.41 59.15 62 60.1 58.5 15/04/2022 19:00:38 46.38 45.94 52.01 50.1 50.4 49.4 57.79 57.5 59.15 62 60.1 58.5 15/04/2022 19:00:39 47.6 47.03 52.01 50.1 50.4 49.4 57.38 57.67 58.41 62 60.1 58.5 15/04/2022 19:00:40 45.32 46.98 52.01 50.1 50.4 49.4 58.01 57.96 57.96 62 60.1 58.5 15/04/2022 19:00:41 44.74 46.31 52.01 50.1 50.4 49.4 57.43 57.99 57.99 62 60.1 58.5 15/04/2022 19:00:42 45.37 45.57 52.01 50 50.4 49.4 58.81 58.61 58.61 62 60.1 58.5 15/04/2022 19:00:43 45.55 45.75 52.01 50 50.4 49.4 57.06 58.24 58.61 62 60.1 58.5 15/04/2022 19:00:44 44.89 45.74 52.01 50 50.4 49.4 55.99 57.57 58.61 62 60.1 58.5 15/04/2022 19:00:45 49.33 48.89 52.01 50 50.4 49.4 57.81 57.78 58.61 62 60.1 58.5 15/04/2022 19:00:46 44.26 48.08 52.01 50 50.4 49.4 55.68 57.31 58.61 62 60.1 58.5 15/04/2022 19:00:47 49.02 48.85 52.01 50 50.4 49.4 56.88 56.93 58.61 61.9 60.1 58.5 15/04/2022 19:00:48 44.24 48.73 52.01 49.9 50.4 49.4 59.97 59.61 59.61 61.9 60.1 58.5 15/04/2022 19:00:49 55.14 54.71 54.71 50 50.5 49.4 60.74 61.35 61.35 61.9 60.1 58.5 15/04/2022 19:00:50 44.08 52.74 54.71 50 50.5 49.4 56.12 59.78 61.35 61.9 60.1 58.5 15/04/2022 19:00:51 45.04 49.35 54.71 50 50.5 49.4 55.49 57.83 61.35 61.9 60.1 58.5 15/04/2022 19:00:52 44.59 47.37 54.71 50 50.5 49.4 55.99 56.6 61.35 61.9 60.1 58.5 15/04/2022 19:00:53 45.5 46.01 54.71 50 50.5 49.4 56.2 56.33 61.35 61.9 60.1 58.5 15/04/2022 19:00:54 44.65 45.74 54.71 50 50.5 49.4 56.28 56.58 61.35 61.9 60.1 58.5 15/04/2022 19:00:55 45.06 45.58 54.71 50 50.5 49.4 67.85 66.98 66.98 62 60.1 58.5 15/04/2022 19:00:56 43.46 45.31 54.71 49.9 50.5 49.4 59.06 66.5 66.98 62 60.1 58.5 15/04/2022 19:00:57 44.9 45.12 54.71 49.9 50.5 49.4 56.71 63.28 66.98 62 60.1 58.5 15/04/2022 19:00:58 41.94 44.53 54.71 49.9 50.5 49.4 55.95 60.43 66.98 62 60.1 58.5 15/04/2022 19:00:59 46.38 46.06 54.71 49.9 50.5 49.4 56.66 58.21 66.98 62 60.1 58.5 15/04/2022 19:01:00 46.15 46.46 54.71 49.9 50.4 49.4 56.48 57.72 66.98 62 60.1 58.5 15/04/2022 19:01:01 54.59 53.56 54.71 50 50.5 49.4 74.91 73.51 73.51 62.3 60.2 58.5 15/04/2022 19:01:02 44.93 52.75 54.71 49.9 50.4 49.4 65.18 72.99 73.51 62.3 60.3 58.6 15/04/2022 19:01:03 46.96 49.5 54.71 50 50.4 49.4 60.32 69.74 73.51 62.3 60.3 58.6 15/04/2022 19:01:04 45.24 48 54.71 50 50.4 49.4 56.65 66.19 73.51 62.3 60.3 58.6 15/04/2022 19:01:05 45.06 46.52 54.71 50 50.4 49.4 56.66 62.71 73.51 62.3 60.3 58.6 15/04/2022 19:01:06 44.13 45.73 54.71 49.9 50.4 49.4 56.47 59.93 73.51 62.3 60.3 58.6 15/04/2022 19:01:07 44.06 44.89 54.71 49.9 50.4 49.4 56.19 58.13 73.51 62.3 60.3 58.6 15/04/2022 19:01:08 45.93 45.58 54.71 49.9 50.4 49.4 56 57.01 73.51 62.3 60.3 58.6 15/04/2022 19:01:09 44.85 45.66 54.71 49.9 50.4 49.4 56.92 56.9 73.51 62.3 60.3 58.6 15/04/2022 19:01:10 45.5 45.89 54.71 49.9 50.4 49.4 62.27 61.8 73.51 62.3 60.3 58.6 15/04/2022 19:01:11 43.16 45.76 54.71 49.9 50.4 49.4 56.35 61.51 73.51 62.3 60.3 58.6 15/04/2022 19:01:12 53.65 53.2 54.71 50 50.4 49.4 59.55 59.9 73.51 62.3 60.3 58.6 15/04/2022 19:01:13 45.44 53.16 54.71 50 50.4 49.4 56.7 59.97 73.51 62.3 60.3 58.6 15/04/2022 19:01:14 44.29 49.83 54.71 50 50.4 49.4 55.96 58.16 73.51 62.3 60.3 58.6 15/04/2022 19:01:15 44.81 47.27 54.71 50 50.4 49.4 56.79 57.04 73.51 62.3 60.3 58.6 15/04/2022 19:01:16 45.9 46.39 54.71 50 50.4 49.4 56.51 56.87 73.51 62.3 60.3 58.6 15/04/2022 19:01:17 45.47 45.95 54.71 50 50.4 49.4 56.38 56.8 73.51 62.3 60.3 58.6 15/04/2022 19:01:18 45.38 45.74 54.71 50 50.4 49.4 55.64 56.51 73.51 62.3 60.2 58.6 15/04/2022 19:01:19 45.2 45.55 53.56 50 50.4 49.4 55.64 56.16 73.51 62.3 60.2 58.6 15/04/2022 19:01:20 43.61 45.35 53.56 49.9 50.4 49.4 56.48 56.25 73.51 62.3 60.2 58.6 15/04/2022 19:01:21 44.1 44.78 53.56 49.9 50.4 49.4 57.05 56.95 73.51 62.3 60.2 58.6 15/04/2022 19:01:22 44.66 44.6 53.56 49.9 50.4 49.4 55.89 56.75 73.51 62.3 60.2 58.6 15/04/2022 19:01:23 45.26 45.16 53.56 49.9 50.4 49.4 56.42 56.57 73.51 62.3 60.2 58.6 15/04/2022 19:01:24 45.57 45.6 53.56 49.9 50.4 49.4 57.79 57.7 73.51 62.3 60.2 58.6 15/04/2022 19:01:25 47.62 47.76 53.56 49.9 50.4 49.4 57.92 58.71 73.51 62.3 60.2 58.6 15/04/2022 19:01:26 48.28 47.99 53.56 49.9 50.4 49.4 57.84 57.98 73.51 62.3 60.2 58.6 15/04/2022 19:01:27 46.68 47.6 53.56 49.9 50.4 49.4 56.11 57.63 73.51 62.3 60.2 58.6 15/04/2022 19:01:28 44.14 47.17 53.56 49.9 50.4 49.4 55.93 56.78 73.51 62.3 60.2 58.6 15/04/2022 19:01:29 45.39 45.87 53.56 49.9 50.4 49.4 60.68 60.04 73.51 62.3 60.2 58.6 15/04/2022 19:01:30 45.7 45.71 53.56 49.9 50.4 49.4 56.37 58.92 73.51 62.3 60.2 58.6 15/04/2022 19:01:31 44.9 45.56 53.2 49.9 50.4 49.4 56.74 57.52 72.99 62.3 60.2 58.6 15/04/2022 19:01:32 45.29 45.89 53.2 49.9 50.4 49.4 55.95 57.07 69.74 62.3 60.2 58.6 15/04/2022 19:01:33 44.83 45.24 53.2 49.9 50.4 49.4 56.39 56.5 66.19 62.3 60.2 58.6 15/04/2022 19:01:34 45.14 45.44 53.2 49.9 50.4 49.4 56.94 57.08 62.71 62.3 60.2 58.6 15/04/2022 19:01:35 46.12 45.92 53.2 49.9 50.4 49.4 57.3 57.3 61.8 62.3 60.2 58.6 15/04/2022 19:01:36 43.66 45.64 53.2 49.9 50.4 49.4 56.99 57.25 61.8 62.3 60.2 58.6 15/04/2022 19:01:37 45 45.27 53.2 49.9 50.4 49.4 56.73 57.13 61.8 62.3 60.2 58.6 15/04/2022 19:01:38 45.11 45.46 53.2 49.9 50.4 49.4 57.15 57.39 61.8 62.3 60.2 58.6 15/04/2022 19:01:39 44.14 44.84 53.2 49.9 50.4 49.4 56.21 57.01 61.8 62.3 60.2 58.6 15/04/2022 19:01:40 45.06 45.14 53.2 49.9 50.4 49.4 56.15 56.55 61.51 62.3 60.2 58.6 15/04/2022 19:01:41 44.37 45.1 53.2 49.9 50.4 49.4 55.71 56.24 60.04 62.3 60.2 58.6 15/04/2022 19:01:42 43.65 44.87 53.16 49.9 50.4 49.4 56.85 56.8 60.04 62.3 60.2 58.6 15/04/2022 19:01:43 44.58 44.47 49.83 49.9 50.3 49.4 55.9 56.46 60.04 62.3 60.2 58.6 15/04/2022 19:01:44 44.02 44.61 47.99 49.9 50.3 49.4 57.39 57.19 60.04 62.3 60.2 58.6 15/04/2022 19:01:45 44.85 44.9 47.99 49.9 50.3 49.4 56.88 57.29 60.04 62.3 60.2 58.6 15/04/2022 19:01:46 46.22 45.84 47.99 49.9 50.3 49.4 56.92 57.04 60.04 62.3 60.2 58.6 15/04/2022 19:01:47 47.85 47.62 47.99 49.9 50.3 49.4 57.6 57.74 60.04 62.3 60.2 58.6 15/04/2022 19:01:48 45.53 47.17 47.99 49.9 50.3 49.4 57.05 57.55 60.04 62.3 60.2 58.6 15/04/2022 19:01:49 47.84 47.72 47.99 49.9 50.3 49.4 56.59 57.18 60.04 62.3 60.2 58.6 15/04/2022 19:01:50 48.26 49.02 49.02 49.9 50.3 49.4 57.1 57.36 60.04 62.3 60.2 58.6 15/04/2022 19:01:51 46.16 48.03 49.02 49.9 50.3 49.4 56 57.09 60.04 62.3 60.2 58.6 15/04/2022 19:01:52 74.93 74.34 74.34 53 51.5 49.8 75.59 75.02 75.02 62.5 60.3 58.6 15/04/2022 19:01:53 45.01 72.05 74.34 53 51.5 49.8 55.63 72.77 75.02 62.5 60.3 58.6 15/04/2022 19:01:54 47.86 67.82 74.34 53 51.5 49.8 56.36 68.67 75.02 62.5 60.3 58.6 15/04/2022 19:01:55 48.48 63.65 74.34 53 51.5 49.8 56.12 64.84 75.02 62.5 60.3 58.6 15/04/2022 19:01:56 47.32 59.63 74.34 53 51.5 49.8 57.14 61.47 75.02 62.5 60.3 58.6 15/04/2022 19:01:57 42.1 55.74 74.34 52.9 51.5 49.8 56.11 59.24 75.02 62.5 60.3 58.6 15/04/2022 19:01:58 44.55 51.79 74.34 52.9 51.5 49.8 55.91 57.59 75.02 62.5 60.3 58.6 15/04/2022 19:01:59 44.72 48.75 74.34 52.9 51.5 49.8 56.23 56.73 75.02 62.5 60.3 58.6 15/04/2022 19:02:00 45.73 46.82 74.34 52.9 51.5 49.8 56.23 56.52 75.02 62.5 60.3 58.6 15/04/2022 19:02:01 44 45.91 74.34 52.9 51.5 49.8 56.42 56.5 75.02 62.5 60.3 58.6 15/04/2022 19:02:02 44.6 45.31 74.34 52.9 51.5 49.8 55.54 56.47 75.02 62.5 60.3 58.6 15/04/2022 19:02:03 54.54 54.38 74.34 53 51.6 49.8 60.01 59.87 75.02 62.5 60.3 58.6 15/04/2022 19:02:04 54.18 56.52 74.34 53 51.6 49.8 59.6 61.2 75.02 62.5 60.4 58.6 15/04/2022 19:02:05 45.92 53.19 74.34 52.9 51.6 49.8 56.61 59.13 75.02 62.5 60.4 58.6 15/04/2022 19:02:06 43.14 50.11 74.34 52.9 51.6 49.8 55.61 57.64 75.02 62.5 60.4 58.6 15/04/2022 19:02:07 44.88 47.22 74.34 52.9 51.6 49.8 55.54 56.46 75.02 62.5 60.4 58.6 15/04/2022 19:02:08 43.86 45.83 74.34 52.9 51.6 49.8 55.84 56.01 75.02 62.5 60.4 58.6 15/04/2022 19:02:09 43.76 44.91 74.34 52.8 51.6 49.8 55.23 56.06 75.02 62.5 60.4 58.6 15/04/2022 19:02:10 44.73 44.78 74.34 52.8 51.6 49.8 55.48 55.73 75.02 62.4 60.4 58.6 15/04/2022 19:02:11 43.65 44.93 74.34 52.8 51.6 49.8 55.87 55.97 75.02 62.4 60.4 58.6 15/04/2022 19:02:12 45.3 45.06 74.34 52.8 51.6 49.8 56.1 56.06 75.02 62.4 60.4 58.6 15/04/2022 19:02:13 43.11 45.06 74.34 52.8 51.6 49.8 55.56 56 75.02 62.4 60.4 58.6 15/04/2022 19:02:14 44.31 44.52 74.34 52.8 51.6 49.8 56.38 56.2 75.02 62.4 60.4 58.6 15/04/2022 19:02:15 44.5 44.53 74.34 52.7 51.6 49.8 56.82 56.7 75.02 62.4 60.4 58.6 15/04/2022 19:02:16 43.28 44.75 74.34 52.7 51.6 49.8 55.94 56.58 75.02 62.4 60.4 58.6 15/04/2022 19:02:17 43.8 44.01 74.34 52.7 51.6 49.8 55.17 56.23 75.02 62.4 60.4 58.6 15/04/2022 19:02:18 44.72 44.72 74.34 52.7 51.6 49.8 55.74 55.81 75.02 62.4 60.4 58.6 15/04/2022 19:02:19 45 45.07 74.34 52.7 51.6 49.8 56.21 56.23 75.02 62.4 60.3 58.6 15/04/2022 19:02:20 43.19 44.83 74.34 52.7 51.6 49.8 56.15 56.23 75.02 62.4 60.4 58.6 15/04/2022 19:02:21 43.86 44.34 74.34 52.7 51.6 49.8 55.57 56.25 75.02 62.4 60.3 58.6 15/04/2022 19:02:22 46.66 45.89 72.05 52.7 51.6 49.8 55.87 55.95 72.77 62.4 60.3 58.6 15/04/2022 19:02:23 46.61 46.83 67.82 52.7 51.6 49.8 56.45 56.32 68.67 62.4 60.3 58.6 15/04/2022 19:02:24 43.71 45.93 63.65 52.7 51.6 49.8 55.42 56.31 64.84 62.4 60.3 58.6 15/04/2022 19:02:25 45.12 45.2 59.63 52.7 51.6 49.8 55.44 55.7 61.47 62.4 60.3 58.6 15/04/2022 19:02:26 44.25 45.31 56.52 52.7 51.6 49.8 55.72 55.88 61.2 62.4 60.3 58.6 15/04/2022 19:02:27 44.08 44.65 56.52 52.7 51.6 49.8 55.93 56.11 61.2 62.4 60.3 58.6 15/04/2022 19:02:28 44.58 44.77 56.52 52.7 51.6 49.8 56.34 56.27 61.2 62.4 60.3 58.6 15/04/2022 19:02:29 44.78 45.16 56.52 52.7 51.6 49.8 56.32 56.45 61.2 62.4 60.3 58.6 15/04/2022 19:02:30 42.77 44.82 56.52 52.6 51.6 49.8 56.22 56.38 61.2 62.4 60.3 58.6 15/04/2022 19:02:31 43.96 44.49 56.52 52.6 51.6 49.8 56.06 56.29 61.2 62.4 60.3 58.6 15/04/2022 19:02:32 44.84 44.53 56.52 52.6 51.6 49.8 56.1 56.34 61.2 62.4 60.3 58.6 15/04/2022 19:02:33 43.5 44.79 56.52 52.6 51.6 49.8 55.49 56.21 61.2 62.4 60.3 58.6 15/04/2022 19:02:34 44.55 44.53 53.19 52.6 51.6 49.8 55.97 56.02 59.13 62.4 60.3 58.6 15/04/2022 19:02:35 43.92 44.68 50.11 52.6 51.6 49.8 55.76 56.05 57.64 62.4 60.3 58.6 15/04/2022 19:02:36 44.8 44.91 47.22 52.6 51.6 49.8 56.08 56.13 56.7 62.4 60.3 58.6 15/04/2022 19:02:37 45.21 45.06 46.83 52.6 51.6 49.8 55.34 56.04 56.7 62.4 60.3 58.6 15/04/2022 19:02:38 45.45 45.44 46.83 52.6 51.6 49.8 55.96 55.99 56.7 62.4 60.3 58.6 15/04/2022 19:02:39 44.91 45.41 46.83 52.6 51.6 49.8 56.47 56.45 56.7 62.4 60.3 58.6 15/04/2022 19:02:40 43.84 45.34 46.83 52.6 51.6 49.8 55.91 56.43 56.7 62.4 60.3 58.6 15/04/2022 19:02:41 44.85 45.12 46.83 52.6 51.6 49.8 55.56 56.17 56.7 62.4 60.3 58.6 15/04/2022 19:02:42 45.08 45.21 46.83 52.6 51.6 49.8 56.1 56.05 56.7 62.4 60.3 58.6 15/04/2022 19:02:43 45.15 45.36 46.83 52.6 51.6 49.8 55.39 56.17 56.7 62.4 60.3 58.6 15/04/2022 19:02:44 45.79 45.72 46.83 52.6 51.6 49.8 54.97 55.48 56.7 62.3 60.3 58.6 15/04/2022 19:02:45 45.37 46.21 46.83 52.6 51.6 49.8 56.4 56.06 56.58 62.3 60.3 58.6 15/04/2022 19:02:46 45.89 45.87 46.83 52.6 51.5 49.8 55.62 56.03 56.45 62.3 60.3 58.6 15/04/2022 19:02:47 45.34 45.84 46.83 52.6 51.5 49.8 55.76 55.93 56.45 62.3 60.3 58.6 15/04/2022 19:02:48 43.98 45.7 46.83 52.6 51.5 49.8 55.12 55.91 56.45 62.3 60.3 58.6 15/04/2022 19:02:49 45.19 45.26 46.83 52.6 51.5 49.8 55.52 55.67 56.45 62.3 60.3 58.6 15/04/2022 19:02:50 44.72 45.56 46.83 52.6 51.5 49.8 55.73 55.81 56.45 62.3 60.3 58.6 15/04/2022 19:02:51 45.05 45.08 46.83 52.5 51.5 49.8 56.53 56.2 56.45 62.3 60.3 58.6 15/04/2022 19:02:52 44.58 45.18 46.83 52.5 51.5 49.8 56.23 56.28 56.45 62.3 60.3 58.6 15/04/2022 19:02:53 49.8 49.47 49.47 52.5 51.5 49.8 57.78 57.65 57.65 62.3 60.3 58.6 15/04/2022 19:02:54 46.41 49.55 49.55 52.4 51.5 49.8 55.94 57.71 57.71 62.3 60.3 58.6 15/04/2022 19:02:55 45.34 47.69 49.55 52.4 51.5 49.8 55.52 56.6 57.71 62.3 60.3 58.6 15/04/2022 19:02:56 45.26 46.52 49.55 52.4 51.5 49.8 56.04 56.24 57.71 62.3 60.3 58.6 15/04/2022 19:02:57 44.7 45.76 49.55 52.4 51.5 49.8 55.78 56 57.71 62.3 60.3 58.6 15/04/2022 19:02:58 45.05 45.2 49.55 52.4 51.5 49.8 55.41 56.04 57.71 62.3 60.3 58.6 15/04/2022 19:02:59 44.03 45.35 49.55 52.4 51.5 49.8 56.17 56.14 57.71 62.3 60.3 58.6 15/04/2022 19:03:00 45.23 45.15 49.55 52.4 51.5 49.8 56.07 56.22 57.71 62.3 60.3 58.6 15/04/2022 19:03:01 45.17 45.41 49.55 52.4 51.5 49.8 55.23 56.05 57.71 62.3 60.3 58.6 15/04/2022 19:03:02 45.28 45.69 49.55 52.3 51.5 49.8 55.28 55.64 57.71 62.3 60.3 58.6 15/04/2022 19:03:03 44.62 45.2 49.55 52.3 51.5 49.8 55.37 55.75 57.71 62.2 60.3 58.6 15/04/2022 19:03:04 45.28 45.39 49.55 52.3 51.5 49.8 56.2 56.03 57.71 62.2 60.3 58.6 15/04/2022 19:03:05 44.28 45.12 49.55 52.3 51.5 49.8 55.47 56.01 57.71 62.2 60.3 58.6 15/04/2022 19:03:06 45.41 45.47 49.55 52.3 51.5 49.8 55.64 55.72 57.71 62.2 60.3 58.6 15/04/2022 19:03:07 44.63 45.31 49.55 52.2 51.5 49.8 56.24 56.3 57.71 62.2 60.3 58.6 15/04/2022 19:03:08 45.59 45.65 49.55 52.2 51.5 49.8 55.92 56.09 57.71 62.2 60.3 58.6 15/04/2022 19:03:09 44.47 45.34 49.55 52.1 51.5 49.8 55.68 56.15 57.71 62.2 60.3 58.6 15/04/2022 19:03:10 42.85 44.86 49.55 52.1 51.5 49.8 55.41 55.83 57.71 62.2 60.3 58.6 15/04/2022 19:03:11 44.98 44.79 49.55 52.1 51.5 49.8 55.84 55.9 57.71 62.2 60.3 58.6 15/04/2022 19:03:12 45.31 45.37 49.55 52 51.5 49.8 56.96 56.68 57.71 62.2 60.3 58.6 15/04/2022 19:03:13 44.24 45.13 49.55 52 51.5 49.8 55.17 56.48 57.71 62.2 60.3 58.6 15/04/2022 19:03:14 42.38 44.61 49.55 52 51.5 49.8 55.32 55.77 57.71 62.2 60.3 58.6 15/04/2022 19:03:15 45.2 44.78 49.55 52 51.5 49.8 55.42 55.59 57.71 62.2 60.3 58.6 15/04/2022 19:03:16 45.18 45.59 49.55 52 51.5 49.8 56.07 55.99 57.71 62.2 60.3 58.6 15/04/2022 19:03:17 45.21 45.22 49.55 51.9 51.5 49.8 55.98 56.14 57.71 62.1 60.3 58.6 15/04/2022 19:03:18 45.45 45.58 49.55 51.8 51.5 49.8 55.73 56.12 57.71 62.1 60.3 58.6 15/04/2022 19:03:19 46.37 46.53 49.55 51.8 51.5 49.8 55.82 56.04 57.71 62.1 60.3 58.6 15/04/2022 19:03:20 45.33 46.42 49.55 51.8 51.5 49.8 55.87 55.98 57.71 62.1 60.3 58.6 15/04/2022 19:03:21 45.24 45.77 49.55 51.8 51.5 49.8 55.9 56.01 57.71 62.1 60.3 58.6 15/04/2022 19:03:22 45.81 46.17 49.55 51.8 51.5 49.8 55.78 56.18 57.71 62.1 60.3 58.6 15/04/2022 19:03:23 46.02 46.07 49.55 51.8 51.5 49.8 56.78 56.64 57.71 62.1 60.3 58.6 15/04/2022 19:03:24 49.48 49.31 49.31 51.8 51.5 49.8 56.61 56.72 56.72 62.1 60.3 58.6 15/04/2022 19:03:25 46.44 49.43 49.43 51.8 51.5 49.8 57.52 57.85 57.85 62.1 60.3 58.6 15/04/2022 19:03:26 44.7 47.59 49.43 51.8 51.5 49.8 55.56 57.08 57.85 62.1 60.3 58.6 15/04/2022 19:03:27 47.41 47.67 49.43 51.8 51.5 49.8 56.01 56.4 57.85 62.1 60.3 58.6 15/04/2022 19:03:28 45.6 46.81 49.43 51.7 51.5 49.8 56.29 56.27 57.85 62.1 60.3 58.6 15/04/2022 19:03:29 50.72 50.64 50.64 51.7 51.5 49.8 57.04 57.14 57.85 62 60.3 58.6 15/04/2022 19:03:30 45.8 50.8 50.8 51.7 51.5 49.8 56.39 57.27 57.85 62 60.3 58.6 15/04/2022 19:03:31 46.16 48.19 50.8 51.7 51.5 49.8 56.2 56.9 57.85 62 60.3 58.6 15/04/2022 19:03:32 44.53 47.14 50.8 51.7 51.5 49.8 56.49 56.47 57.85 62 60.3 58.6 15/04/2022 19:03:33 47.93 47.75 50.8 51.5 51.5 49.8 56.14 56.59 57.85 62 60.3 58.6 15/04/2022 19:03:34 49.34 49.49 50.8 51.5 51.5 49.8 56.13 56.38 57.85 62 60.3 58.6 15/04/2022 19:03:35 45.57 48.44 50.8 51.5 51.5 49.8 55.7 56.19 57.85 62 60.3 58.6 15/04/2022 19:03:36 45.38 46.96 50.8 51.5 51.5 49.8 55.61 55.96 57.85 62 60.3 58.6 15/04/2022 19:03:37 45.76 46.26 50.8 51.5 51.5 49.8 55.85 55.92 57.85 62 60.3 58.6 15/04/2022 19:03:38 45.45 46.21 50.8 51.5 51.5 49.8 56.17 56.13 57.85 62 60.3 58.6 15/04/2022 19:03:39 46.52 46.7 50.8 51.5 51.5 49.8 55.91 56.13 57.85 62 60.3 58.6 15/04/2022 19:03:40 48.4 48.23 50.8 51.5 51.5 49.8 56.49 56.53 57.85 62 60.3 58.6 15/04/2022 19:03:41 45.74 47.66 50.8 51.5 51.5 49.8 55.69 56.35 57.85 62 60.3 58.6 15/04/2022 19:03:42 44.68 46.66 50.8 51.5 51.5 49.8 55.83 56.12 57.85 62 60.3 58.6 15/04/2022 19:03:43 47.34 46.83 50.8 51.5 51.5 49.8 56.22 56.13 57.85 62 60.3 58.6 15/04/2022 19:03:44 47.09 47.55 50.8 51.5 51.5 49.8 56.57 56.76 57.85 62 60.3 58.6 15/04/2022 19:03:45 49.39 48.7 50.8 51.5 51.5 49.8 57.1 56.95 57.85 62 60.3 58.6 15/04/2022 19:03:46 45.45 48.72 50.8 51.5 51.5 49.8 55.74 56.98 57.85 62 60.3 58.6 15/04/2022 19:03:47 45.04 46.9 50.8 51.5 51.5 49.8 55.32 56.17 57.85 62 60.3 58.6 15/04/2022 19:03:48 44.91 45.89 50.8 51.5 51.5 49.8 55.83 55.91 57.85 62 60.3 58.6 15/04/2022 19:03:49 45.26 45.53 50.8 51.5 51.5 49.8 55.7 55.86 57.85 62 60.3 58.6 15/04/2022 19:03:50 47.49 46.91 50.8 51.5 51.5 49.8 56.16 56.27 57.85 62 60.3 58.6 15/04/2022 19:03:51 45.41 46.92 50.8 51.5 51.5 49.8 56.06 56.17 57.85 62 60.3 58.6 15/04/2022 19:03:52 44.95 46.04 50.8 51.5 51.5 49.8 56.23 56.37 57.85 62 60.3 58.6 15/04/2022 19:03:53 45.5 45.65 50.8 51.5 51.5 49.8 56.28 56.33 57.85 62 60.3 58.6 15/04/2022 19:03:54 45.55 45.74 50.8 51.5 51.5 49.8 56.04 56.32 57.85 62 60.3 58.6 15/04/2022 19:03:55 44.96 45.97 50.8 51.5 51.5 49.8 55.01 56.13 57.27 62 60.3 58.6 15/04/2022 19:03:56 46.86 46.74 50.8 51.6 51.5 49.8 56.02 56.08 57.27 62 60.3 58.6 15/04/2022 19:03:57 46.63 46.87 50.8 51.6 51.5 49.8 57.26 57.18 57.27 62 60.3 58.6 15/04/2022 19:03:58 47.36 48.11 50.8 51.6 51.5 49.8 56.67 57.35 57.35 62 60.3 58.6 15/04/2022 19:03:59 47.18 47.32 50.8 51.6 51.5 49.8 55.95 56.79 57.35 62 60.3 58.6 15/04/2022 19:04:00 48.44 48.83 49.49 51.6 51.5 49.8 56.7 56.6 57.35 62 60.3 58.6 15/04/2022 19:04:01 45.91 47.71 49.49 51.6 51.5 49.8 55.74 56.59 57.35 62 60.3 58.6 15/04/2022 19:04:02 46.87 46.81 49.49 51.6 51.5 49.8 56.73 56.74 57.35 62 60.3 58.6 15/04/2022 19:04:03 46.35 46.96 49.49 51.6 51.5 49.8 55.64 56.74 57.35 62 60.3 58.6 15/04/2022 19:04:04 44.51 46.4 48.83 51.6 51.5 49.8 56.75 56.65 57.35 62 60.3 58.6 15/04/2022 19:04:05 46.25 46.45 48.83 51.6 51.5 49.8 56.02 56.52 57.35 62 60.3 58.6 15/04/2022 19:04:06 46.49 46.47 48.83 51.6 51.5 49.8 55.83 56.34 57.35 62 60.3 58.6 15/04/2022 19:04:07 49.6 49.48 49.48 51.6 51.5 49.8 57.37 57.43 57.43 62 60.3 58.6 15/04/2022 19:04:08 45.54 47.84 49.48 51.6 51.5 49.8 56.44 56.73 57.43 60.8 60.3 58.6 15/04/2022 19:04:09 47.43 47.37 49.48 51.6 51.5 49.8 56.34 56.59 57.43 60.8 60.3 58.6 15/04/2022 19:04:10 45.58 47.29 49.48 51.6 51.5 49.8 55.58 56.36 57.43 60.8 60.3 58.6 15/04/2022 19:04:11 45.39 46.46 49.48 51.6 51.5 49.8 56.51 56.42 57.43 60.8 60.3 58.6 15/04/2022 19:04:12 45.27 46.01 49.48 51.6 51.4 49.8 56.1 56.62 57.43 60.8 60.3 58.6 15/04/2022 19:04:13 45.28 45.89 49.48 51.6 51.4 49.8 55.99 56.35 57.43 60.8 60.3 58.6 15/04/2022 19:04:14 45.94 46.11 49.48 51.6 51.4 49.8 56.37 56.35 57.43 60.8 60.3 58.6 15/04/2022 19:04:15 44.47 45.49 49.48 51.6 51.4 49.8 55.56 56.18 57.43 60.8 60.3 58.6 15/04/2022 19:04:16 44.8 45.24 49.48 51.6 51.4 49.8 56.27 56.43 57.43 60.7 60.3 58.6 15/04/2022 19:04:17 45.65 45.59 49.48 51.6 51.4 49.8 56.55 56.67 57.43 58.9 60.3 58.6 15/04/2022 19:04:18 45.68 46.32 49.48 51.6 51.4 49.8 55.86 56.43 57.43 58.9 60.3 58.6 15/04/2022 19:04:19 44.79 45.76 49.48 51.6 51.4 49.8 55.23 56.07 57.43 58.9 60.3 58.6 15/04/2022 19:04:20 45.16 45.77 49.48 51.6 51.4 49.8 55.55 55.63 57.43 58.9 60.3 58.6 15/04/2022 19:04:21 44.97 45.23 49.48 51.6 51.4 49.8 56.29 56.08 57.43 58.7 60.3 58.6 15/04/2022 19:04:22 44.79 45.49 49.48 51.6 51.4 49.8 55.71 56.08 57.43 58.7 60.3 58.6 15/04/2022 19:04:23 45 45.45 49.48 51.6 51.4 49.8 56.59 56.57 57.43 58.7 60.3 58.6 15/04/2022 19:04:24 45.57 45.6 49.48 51.6 51.4 49.8 56.2 56.42 57.43 58.7 60.3 58.6 15/04/2022 19:04:25 45.91 46.46 49.48 51.6 51.4 49.8 56.36 56.48 57.43 58.6 60.3 58.6 15/04/2022 19:04:26 44.02 45.59 49.48 51.6 51.4 49.8 55.84 56.41 57.43 58.5 60.3 58.6 15/04/2022 19:04:27 44.71 45.06 49.48 51.6 51.4 49.8 55.61 56.12 57.43 58.4 60.3 58.6 15/04/2022 19:04:28 45.76 45.57 49.48 51.6 51.4 49.8 56.09 56.13 57.43 58.4 60.3 58.6 15/04/2022 19:04:29 45.22 45.6 49.48 51.6 51.4 49.8 56.14 56.19 57.43 58.4 60.3 58.6 15/04/2022 19:04:30 45.66 45.77 49.48 51.6 51.4 49.8 55.68 56.27 57.43 58.4 60.3 58.6 15/04/2022 19:04:31 44.88 45.73 49.48 51.6 51.4 49.8 55.44 55.96 57.43 58.4 60.3 58.6 15/04/2022 19:04:32 43.74 45.5 49.48 51.6 51.4 49.8 55.52 55.78 57.43 58.4 60.3 58.6 15/04/2022 19:04:33 44.28 44.67 49.48 51.6 51.4 49.8 56.5 56.3 57.43 58.4 60.3 58.6 15/04/2022 19:04:34 44.2 44.69 49.48 51.6 51.4 49.8 55.29 56.27 57.43 58.4 60.3 58.6 15/04/2022 19:04:35 45.91 45.54 49.48 51.6 51.4 49.8 55.66 55.92 57.43 58.4 60.3 58.6 15/04/2022 19:04:36 44.94 45.88 49.48 51.6 51.4 49.8 55.87 55.92 57.43 58.4 60.3 58.6 15/04/2022 19:04:37 45.15 45.4 47.84 51.6 51.4 49.8 56.84 56.61 56.73 58.4 60.3 58.6 15/04/2022 19:04:38 50.64 50.34 50.34 51.6 51.4 49.8 57.8 57.84 57.84 58.4 60.3 58.6 15/04/2022 19:04:39 44.95 50.3 50.34 51.6 51.4 49.8 55.03 57.82 57.84 58.4 60.3 58.6 15/04/2022 19:04:40 45.18 47.76 50.34 51.6 51.4 49.8 55.72 56.37 57.84 58.4 60.3 58.6 15/04/2022 19:04:41 44.18 46.32 50.34 51.6 51.4 49.8 55.8 56.06 57.84 58.4 60.3 58.6 15/04/2022 19:04:42 44.65 45.18 50.34 51.6 51.4 49.8 55.3 55.97 57.84 58.4 60.3 58.6 15/04/2022 19:04:43 45.26 45.25 50.34 51.6 51.4 49.8 56.4 56.16 57.84 58.4 60.3 58.6 15/04/2022 19:04:44 44.24 45.28 50.34 51.6 51.4 49.8 55.64 56.06 57.84 58.4 60.3 58.6 15/04/2022 19:04:45 44.77 45.01 50.34 51.6 51.4 49.8 55.48 55.87 57.84 58.4 60.3 58.6 15/04/2022 19:04:46 45.52 45.36 50.34 51.6 51.4 49.8 56.11 56.06 57.84 58.4 60.2 58.6 15/04/2022 19:04:47 46.43 46.24 50.34 51.6 51.4 49.8 55.75 56.2 57.84 58.4 60.2 58.6 15/04/2022 19:04:48 44.51 46.28 50.34 51.6 51.4 49.8 56.2 56.22 57.84 58.4 60.2 58.6 15/04/2022 19:04:49 43.96 44.93 50.34 51.6 51.4 49.8 56.04 56.33 57.84 58.4 60.2 58.6 15/04/2022 19:04:50 44.44 44.61 50.34 51.6 51.4 49.8 54.76 55.97 57.84 58.4 60.2 58.6 15/04/2022 19:04:51 45.35 45.56 50.34 51.6 51.4 49.8 55.13 55.44 57.84 58.4 60.2 58.6 15/04/2022 19:04:52 45.74 45.59 50.34 51.6 51.4 49.8 55.87 55.82 57.84 58.4 60.2 58.6 15/04/2022 19:04:53 44.76 45.76 50.34 51.6 51.4 49.8 55.44 55.97 57.84 58.4 60.2 58.6 15/04/2022 19:04:54 44.41 44.84 50.34 51.6 51.4 49.8 56.09 55.97 57.84 58.4 60.2 58.6 15/04/2022 19:04:55 44.58 45.23 50.34 51.6 51.4 49.8 55.85 56.12 57.84 58.4 60.2 58.6 15/04/2022 19:04:56 45.67 45.66 50.34 51.6 51.4 49.8 55.26 55.97 57.84 58.4 60.2 58.6 15/04/2022 19:04:57 43.02 45.21 50.34 51.6 51.4 49.8 55.43 55.73 57.84 58.4 60.2 58.6 15/04/2022 19:04:58 44.15 44.46 50.34 51.6 51.4 49.8 55.91 55.93 57.84 58.4 60.2 58.6 15/04/2022 19:04:59 45.7 45.41 50.34 51.6 51.4 49.8 56.34 56.46 57.84 58.4 60.2 58.6 15/04/2022 19:05:00 44.82 45.31 50.34 51.6 51.4 49.8 56 56.16 57.84 58.4 60.2 58.6 15/04/2022 19:05:01 44.89 45.52 50.34 51.6 51.3 49.8 56.18 56.37 57.84 58.4 60.2 58.6 15/04/2022 19:05:02 43.56 44.99 50.34 51.6 51.3 49.8 55.37 56.35 57.84 58.4 60.2 58.6 15/04/2022 19:05:03 43.34 44.26 50.34 51.6 51.3 49.8 55.47 55.69 57.84 58.4 60.2 58.6 15/04/2022 19:05:04 44.01 44.49 50.34 51.6 51.3 49.8 56.06 55.99 57.84 58.4 60.2 58.6 15/04/2022 19:05:05 43.57 43.86 50.34 51.6 51.3 49.8 55.58 56.01 57.84 58.4 60.2 58.6 15/04/2022 19:05:06 44.41 44.3 50.34 51.6 51.3 49.8 55.81 55.94 57.84 58.4 60.2 58.6 15/04/2022 19:05:07 45.82 45.64 50.34 51.6 51.3 49.8 55.72 55.87 57.84 58.4 60.2 58.6 15/04/2022 19:05:08 45.31 45.78 50.3 51.6 51.3 49.8 55.46 55.69 57.82 58.4 60.2 58.6 15/04/2022 19:05:09 45.33 46.02 47.76 51.6 51.3 49.8 55.65 55.76 56.46 58.3 60.2 58.6 15/04/2022 19:05:10 45.29 45.93 46.32 51.6 51.3 49.8 55.56 55.78 56.46 58.3 60.2 58.6 15/04/2022 19:05:11 45.51 45.49 46.28 51.6 51.3 49.8 56.31 56.07 56.46 58.3 60.2 58.6 15/04/2022 19:05:12 42.88 45.43 46.28 51.6 51.3 49.8 55.6 56.24 56.46 58.3 60.2 58.6 15/04/2022 19:05:13 44.45 44.72 46.28 51.6 51.3 49.8 55.56 55.78 56.46 58.3 60.2 58.6 15/04/2022 19:05:14 45.69 45.21 46.28 51.6 51.3 49.8 56.02 55.94 56.46 58.3 60.2 58.6 15/04/2022 19:05:15 44.78 45.8 46.28 51.6 51.3 49.8 55.28 55.92 56.46 58.3 60.2 58.6 15/04/2022 19:05:16 44.52 45.02 46.28 51.6 51.3 49.8 55.5 55.71 56.46 58.3 60.2 58.6 15/04/2022 19:05:17 46.08 45.83 46.28 51.6 51.3 49.8 56.3 56.34 56.46 58.3 60.2 58.6 15/04/2022 19:05:18 45.52 45.65 46.02 51.6 51.3 49.8 55.97 56.04 56.46 58.4 60.2 58.6 15/04/2022 19:05:19 45.59 45.75 46.02 51.6 51.3 49.8 56.18 56.16 56.46 58.3 60.2 58.6 15/04/2022 19:05:20 44.81 45.8 46.02 51.6 51.3 49.8 55.72 56.14 56.46 58.3 60.2 58.6 15/04/2022 19:05:21 46.26 46.28 46.28 51.6 51.3 49.8 56.03 56.06 56.46 58.4 60.2 58.6 15/04/2022 19:05:22 46.47 46.84 46.84 51.6 51.3 49.8 56.32 56.33 56.46 58.4 60.2 58.6 15/04/2022 19:05:23 45.45 46.43 46.84 51.6 51.3 49.8 55.39 56.24 56.46 58.3 60.2 58.6 15/04/2022 19:05:24 44.46 45.72 46.84 51.6 51.3 49.8 55.81 55.87 56.46 58.3 60.2 58.6 15/04/2022 19:05:25 45.83 45.98 46.84 51.6 51.3 49.8 55.49 55.96 56.46 58.3 60.2 58.6 15/04/2022 19:05:26 45.73 45.84 46.84 51.6 51.3 49.8 56.59 56.44 56.46 58.3 60.2 58.6 15/04/2022 19:05:27 45.16 45.87 46.84 51.6 51.3 49.8 55.84 56.4 56.46 58.3 60.2 58.6 15/04/2022 19:05:28 44.53 45.54 46.84 51.6 51.2 49.8 55.7 56.13 56.46 58.3 60.2 58.6 15/04/2022 19:05:29 44.9 45.25 46.84 51.6 51.2 49.8 55.54 55.84 56.44 58.3 60.2 58.6 15/04/2022 19:05:30 44.15 44.97 46.84 51.6 51.2 49.8 55.42 55.77 56.44 58.3 60.2 58.6 15/04/2022 19:05:31 45.36 45.46 46.84 51.6 51.2 49.8 56.37 56.35 56.44 58.3 60.2 58.6 15/04/2022 19:05:32 46.32 45.98 46.84 51.6 51 49.8 56.66 56.68 56.68 58.3 60.1 58.6 15/04/2022 19:05:33 44.07 45.98 46.84 51.6 51 49.8 55.24 56.65 56.68 58.3 60.1 58.6 15/04/2022 19:05:34 45.76 45.55 46.84 51.6 51 49.8 55.5 55.88 56.68 58.3 60.1 58.6 15/04/2022 19:05:35 45.24 45.66 46.84 51.6 50.9 49.8 55.44 55.8 56.68 58.3 60.1 58.6 15/04/2022 19:05:36 45.27 45.9 46.84 51.6 50.9 49.8 55.43 55.69 56.68 58.3 60.1 58.6 15/04/2022 19:05:37 43.46 45.07 46.84 51.6 50.9 49.8 55.35 55.58 56.68 58.3 60.1 58.6 15/04/2022 19:05:38 44.97 44.9 46.84 51.6 50.9 49.8 55.96 55.9 56.68 58.3 60.1 58.6 15/04/2022 19:05:39 44.87 45.38 46.84 51.6 50.9 49.8 55.84 56.03 56.68 58.3 60.1 58.6 15/04/2022 19:05:40 45 45.09 46.84 51.6 50.9 49.8 56.44 56.38 56.68 58.3 60.1 58.6 15/04/2022 19:05:41 44.31 45.12 46.84 51.6 50.9 49.8 55.37 56.3 56.68 58.3 60.1 58.6 15/04/2022 19:05:42 48.81 48.34 48.34 51.6 50.9 49.8 59.52 59 59 58.3 60.1 58.6 15/04/2022 19:05:43 45.83 46.91 48.34 51.6 50.9 49.8 55.78 57.67 59 58.3 60.1 58.6 15/04/2022 19:05:44 43.49 46.29 48.34 51.6 50.9 49.8 55.72 56.62 59 58.3 60.1 58.6 15/04/2022 19:05:45 45.51 45.59 48.34 51.6 50.9 49.8 56.42 56.51 59 58.3 60.1 58.6 15/04/2022 19:05:46 44.94 45.51 48.34 51.6 50.9 49.8 55.18 56.3 59 58.3 60.1 58.6 15/04/2022 19:05:47 45.56 45.66 48.34 51.6 50.9 49.8 56.31 56.15 59 58.3 60.1 58.6 15/04/2022 19:05:48 45.44 45.69 48.34 51.6 50.8 49.8 55.84 56.21 59 58.3 60 58.6 15/04/2022 19:05:49 46.04 46.27 48.34 51.5 50.8 49.8 56.23 56.37 59 58.3 60 58.6 15/04/2022 19:05:50 44.78 45.93 48.34 51.5 50.8 49.8 56.1 56.21 59 58.3 60 58.6 15/04/2022 19:05:51 45.37 45.54 48.34 51.5 50.7 49.8 56.01 56.26 59 58.3 60 58.6 15/04/2022 19:05:52 46.2 46.21 48.34 51.5 50.7 49.8 56.06 56.23 59 58.3 60 58.6 15/04/2022 19:05:53 44.97 46.04 48.34 51.5 50.7 49.8 55.62 56.09 59 58.3 60 58.6 15/04/2022 19:05:54 45.39 45.86 48.34 51.5 50.7 49.8 55.96 56.08 59 58.3 60 58.6 15/04/2022 19:05:55 46.01 46.02 48.34 51.5 50.7 49.8 56.35 56.3 59 58.2 60 58.6 15/04/2022 19:05:56 44.09 45.87 48.34 51.5 50.7 49.8 55.51 56.12 59 58.1 60 58.6 15/04/2022 19:05:57 45.47 45.54 48.34 51.5 50.7 49.8 55.27 55.87 59 58.1 60 58.6 15/04/2022 19:05:58 45.67 45.78 48.34 51.5 50.7 49.8 55.83 55.85 59 58.1 60 58.6 15/04/2022 19:05:59 53.03 52.25 52.25 51.5 50.7 49.8 62.28 61.68 61.68 58.2 60 58.6 15/04/2022 19:06:00 45.65 50.69 52.25 51.5 50.7 49.8 55.9 60.07 61.68 58.2 60 58.6 15/04/2022 19:06:01 45.61 48.24 52.25 51.5 50.7 49.8 56.43 57.92 61.68 57.4 60 58.6 15/04/2022 19:06:02 44.29 46.94 52.25 51.5 50.7 49.8 56.17 57.04 61.68 57.4 60 58.6 15/04/2022 19:06:03 45.87 46.28 52.25 51.5 50.7 49.8 55.69 56.8 61.68 57.3 60 58.6 15/04/2022 19:06:04 45.05 45.7 52.25 51.5 50.7 49.8 56.05 56.32 61.68 57.3 60 58.6 15/04/2022 19:06:05 45.22 45.69 52.25 51.5 50.7 49.8 55.36 56.07 61.68 57.3 60 58.6 15/04/2022 19:06:06 44.81 45.56 52.25 51.5 50.7 49.8 56.32 56.24 61.68 57.3 60 58.6 15/04/2022 19:06:07 45.46 45.59 52.25 51.5 50.7 49.8 56.11 56.44 61.68 57.3 60 58.6 15/04/2022 19:06:08 44.47 45.19 52.25 51.5 50.6 49.8 56.02 56.33 61.68 57.3 59.9 58.6 15/04/2022 19:06:09 45.04 45.38 52.25 51.5 50.6 49.8 55.55 56.02 61.68 57.3 59.9 58.6 15/04/2022 19:06:10 44.09 45.12 52.25 51.5 50.6 49.8 55.47 55.91 61.68 57.3 59.9 58.6 15/04/2022 19:06:11 44.97 44.93 52.25 51.5 50.6 49.8 56.16 56.01 61.68 57.3 59.9 58.6 15/04/2022 19:06:12 43.98 45.11 52.25 51.5 50.6 49.8 55.72 56.17 61.68 57.3 59.9 58.6 15/04/2022 19:06:13 44.53 45.22 52.25 51.5 50.6 49.8 56.03 55.96 61.68 57.3 59.9 58.6 15/04/2022 19:06:14 45.36 45.18 52.25 51.5 50.6 49.8 56.26 56.36 61.68 57.3 59.9 58.6 15/04/2022 19:06:15 44.78 45.06 52.25 51.5 50.6 49.8 55.81 56.18 61.68 57.3 59.9 58.6 15/04/2022 19:06:16 45.84 45.64 52.25 51.5 50.6 49.8 55.94 56.09 61.68 57.3 59.9 58.6 15/04/2022 19:06:17 43.52 45.5 52.25 51.5 50.6 49.8 55.36 56.09 61.68 57.3 59.9 58.6 15/04/2022 19:06:18 45.14 44.91 52.25 51.5 50.6 49.8 56.42 56.27 61.68 57.3 59.9 58.6 15/04/2022 19:06:19 46.08 45.88 52.25 51.5 50.6 49.8 57.98 57.71 61.68 57.3 59.9 58.6 15/04/2022 19:06:20 50.27 49.59 52.25 51.5 50.6 49.8 59.18 59.23 61.68 57.3 59.9 58.6 15/04/2022 19:06:21 46 48.43 52.25 51.5 50.6 49.8 55.41 58.18 61.68 57.3 59.9 58.6 15/04/2022 19:06:22 45.36 47.16 52.25 51.5 50.6 49.8 55.69 56.78 61.68 57.3 59.9 58.6 15/04/2022 19:06:23 46.3 46.57 52.25 51.5 50.6 49.8 56.41 56.51 61.68 57.3 59.9 58.6 15/04/2022 19:06:24 44.18 46.5 52.25 51.5 50.6 49.8 55.59 56.33 61.68 57.3 59.9 58.6 15/04/2022 19:06:25 45.45 46.39 52.25 51.5 50.6 49.8 55.68 56.23 61.68 57.3 59.9 58.6 15/04/2022 19:06:26 44.02 45.15 52.25 51.5 50.6 49.8 55.51 55.94 61.68 57.3 59.9 58.6 15/04/2022 19:06:27 46.18 45.98 52.25 51.5 50.6 49.8 56.5 56.26 61.68 57.3 59.9 58.6 15/04/2022 19:06:28 44.96 45.25 52.25 51.5 50.6 49.8 56.73 56.81 61.68 57.3 59.9 58.6 15/04/2022 19:06:29 44.77 45.29 50.69 51.5 50.6 49.8 59.79 59.45 60.07 57.3 59.9 58.6 15/04/2022 19:06:30 52.36 51.86 51.86 51.5 50.6 49.8 58.17 59.27 59.45 57.3 59.9 58.6 15/04/2022 19:06:31 44.67 49.99 51.86 51.5 50.6 49.8 55.73 58.13 59.45 57.3 59.9 58.6 15/04/2022 19:06:32 44.63 47.41 51.86 51.5 50.6 49.8 56.43 56.82 59.45 57.3 59.9 58.6 15/04/2022 19:06:33 44.84 45.94 51.86 51.5 50.6 49.8 56.66 56.9 59.45 57.3 59.9 58.6 15/04/2022 19:06:34 45.12 45.93 51.86 51.5 50.6 49.8 57.93 57.51 59.45 57.3 59.9 58.6 15/04/2022 19:06:35 45.69 46.17 51.86 51.5 50.6 49.8 57.15 57.55 59.45 57.3 59.9 58.6 15/04/2022 19:06:36 46.34 46.18 51.86 51.5 50.6 49.8 57.17 57.6 59.45 57.3 59.9 58.6 15/04/2022 19:06:37 45.98 46.31 51.86 51.5 50.6 49.8 56.21 57.28 59.45 57.3 59.9 58.6 15/04/2022 19:06:38 45.34 45.97 51.86 51.5 50.6 49.8 57.8 57.45 59.45 57.3 59.9 58.6 15/04/2022 19:06:39 44.76 46.02 51.86 51.5 50.6 49.8 58.94 58.51 59.45 57.3 59.9 58.6 15/04/2022 19:06:40 45.61 45.63 51.86 51.5 50.6 49.8 57.53 58.28 59.45 57.3 59.9 58.6 15/04/2022 19:06:41 44.75 45.87 51.86 51.5 50.6 49.8 59.12 58.88 59.45 57.3 59.9 58.6 15/04/2022 19:06:42 44.97 45.28 51.86 51.5 50.6 49.8 57.93 58.84 59.45 57.3 59.9 58.6 15/04/2022 19:06:43 46.39 45.85 51.86 51.5 50.6 49.8 58.25 58.59 59.45 57.3 59.9 58.6 15/04/2022 19:06:44 44.68 45.97 51.86 51.5 50.6 49.8 57.22 58.46 59.45 57.3 59.9 58.6 15/04/2022 19:06:45 44.85 45.3 51.86 51.5 50.6 49.8 56.75 57.52 59.45 57.3 59.9 58.6 15/04/2022 19:06:46 44.84 45.3 51.86 51.5 50.6 49.8 57.22 57.61 59.45 57.3 59.9 58.6 15/04/2022 19:06:47 45.16 45.47 51.86 51.5 50.6 49.8 56.29 56.96 59.45 57.3 59.9 58.6 15/04/2022 19:06:48 44.29 45.41 51.86 51.5 50.6 49.8 56.31 56.7 59.45 57.3 59.9 58.6 15/04/2022 19:06:49 45.9 45.47 51.86 51.5 50.6 49.8 56.73 56.79 59.45 57.3 59.9 58.6 15/04/2022 19:06:50 44.48 45.48 51.86 51.5 50.6 49.8 56.3 56.95 59.45 57.3 59.9 58.6 15/04/2022 19:06:51 45.67 45.76 51.86 51.5 50.6 49.8 56.47 56.5 59.45 57.3 59.9 58.6 15/04/2022 19:06:52 44.94 45.53 51.86 45.8 50.6 49.8 55.91 56.59 59.45 56.2 59.9 58.6 15/04/2022 19:06:53 45.59 45.66 51.86 45.8 50.5 49.8 56.55 56.56 59.45 56.2 59.9 58.6 15/04/2022 19:06:54 44.58 45.21 51.86 45.8 50.5 49.8 56.11 56.33 59.45 56.2 59.9 58.6 15/04/2022 19:06:55 45.46 45.6 51.86 45.8 50.5 49.8 56.18 56.28 59.45 56.2 59.9 58.6 15/04/2022 19:06:56 46.31 46.29 51.86 45.8 50.5 49.8 55.85 56.29 59.45 56.2 59.9 58.6 15/04/2022 19:06:57 43.18 46.1 51.86 45.8 50.5 49.8 56.52 56.46 59.45 56.2 59.9 58.6 15/04/2022 19:06:58 44.37 44.87 51.86 45.8 50.5 49.8 56.05 56.49 59.45 56.2 59.9 58.6 15/04/2022 19:06:59 44.95 45.04 51.86 45.8 50.5 49.8 55.62 56.13 59.27 56.2 59.9 58.6 15/04/2022 19:07:00 46.19 46.15 49.99 45.8 50.5 49.8 55.85 55.93 58.88 56.2 59.9 58.6 15/04/2022 19:07:01 45.37 45.81 47.41 45.8 50.5 49.8 56.27 56.27 58.88 56.2 59.9 58.6 15/04/2022 19:07:02 44.27 45.33 46.31 45.8 50.5 49.8 56.14 56.43 58.88 56.2 59.9 58.6 15/04/2022 19:07:03 45.43 45.36 46.31 45.7 50.5 49.8 56.38 56.3 58.88 56.2 59.9 58.6 15/04/2022 19:07:04 44.27 45.37 46.31 45.6 50.5 49.8 56.01 56.31 58.88 56.2 59.9 58.6 15/04/2022 19:07:05 45 45.54 46.31 45.6 50.5 49.8 55.52 56.09 58.88 56.2 59.9 58.6 15/04/2022 19:07:06 45.5 45.35 46.31 45.6 50.5 49.8 55.47 55.81 58.88 56.2 59.9 58.6 15/04/2022 19:07:07 45.5 45.66 46.29 45.6 50.5 49.8 56.01 55.9 58.88 56.2 59.9 58.6 15/04/2022 19:07:08 45.55 45.72 46.29 45.6 50.5 49.8 56.28 56.21 58.88 56.2 59.9 58.6 15/04/2022 19:07:09 45.13 45.75 46.29 45.6 50.5 49.8 55.9 56.42 58.88 56.2 59.9 58.6 15/04/2022 19:07:10 44.15 45.38 46.29 45.6 50.5 49.8 55.08 55.96 58.88 56.2 59.9 58.6 15/04/2022 19:07:11 45.29 45.34 46.29 45.6 50.5 49.8 55.54 55.62 58.84 56.2 59.9 58.6 15/04/2022 19:07:12 44.5 45.2 46.29 45.6 50.5 49.8 56.04 55.93 58.59 56.2 59.9 58.6 15/04/2022 19:07:13 45.27 45.55 46.29 45.6 50.5 49.8 56.27 56.27 58.46 56.2 59.9 58.6 15/04/2022 19:07:14 44.78 45.07 46.29 45.6 50.5 49.8 56.36 56.55 57.61 56.2 59.9 58.6 15/04/2022 19:07:15 44.29 45.07 46.29 45.6 50.5 49.8 56.49 56.75 57.61 56.2 59.9 58.6 15/04/2022 19:07:16 44.69 44.77 46.29 45.6 50.5 49.8 55 56.32 56.96 56.2 59.9 58.6 15/04/2022 19:07:17 44.98 45.12 46.29 45.6 50.5 49.8 55.45 55.65 56.95 56.2 59.9 58.6 15/04/2022 19:07:18 45.26 45.36 46.29 45.6 50.5 49.8 56.38 56.22 56.95 56.2 59.9 58.6 15/04/2022 19:07:19 45.77 45.72 46.29 45.6 50.5 49.8 56.33 56.36 56.95 56.2 59.9 58.6 15/04/2022 19:07:20 45.25 45.69 46.29 45.6 50.5 49.8 56.65 56.76 56.76 56.2 59.9 58.6 15/04/2022 19:07:21 44.62 45.47 46.29 45.6 50.5 49.8 55.97 56.34 56.76 56.2 59.9 58.6 15/04/2022 19:07:22 45.28 45.45 46.29 45.6 50.5 49.8 55.53 56.17 56.76 56.2 59.9 58.6 15/04/2022 19:07:23 45.49 45.56 46.29 45.6 50.5 49.8 55.63 56.11 56.76 56.2 59.9 58.6 15/04/2022 19:07:24 45.85 45.8 46.29 45.6 50.5 49.8 56.06 56.03 56.76 56.2 59.9 58.6 15/04/2022 19:07:25 44.51 45.75 46.29 45.6 50.5 49.8 55.83 56.07 56.76 56.2 59.9 58.6 15/04/2022 19:07:26 44.37 45.08 46.15 45.6 50.5 49.8 56.22 56.24 56.76 56.2 59.9 58.6 15/04/2022 19:07:27 45.94 45.79 46.15 45.6 50.5 49.8 57.08 56.94 56.94 56.2 59.9 58.6 15/04/2022 19:07:28 45.87 45.96 46.15 45.6 50.5 49.8 56.12 56.8 56.94 56.2 59.9 58.6 15/04/2022 19:07:29 45.08 46.07 46.15 45.6 50.5 49.8 55.93 56.39 56.94 56.2 59.9 58.6 15/04/2022 19:07:30 43.86 45.28 46.07 45.6 50.5 49.8 55.98 56.27 56.94 56.2 59.9 58.6 15/04/2022 19:07:31 46.14 45.82 46.07 45.6 50.5 49.8 55.89 56.23 56.94 56.2 59.9 58.6 15/04/2022 19:07:32 45.14 45.89 46.07 45.6 50.5 49.8 56.11 56.18 56.94 56.2 59.9 58.6 15/04/2022 19:07:33 45.4 45.47 46.07 45.6 50.5 49.8 55.68 56.14 56.94 56.2 59.9 58.6 15/04/2022 19:07:34 45.84 45.88 46.07 45.6 50.5 49.8 55.34 55.92 56.94 56.2 59.9 58.6 15/04/2022 19:07:35 44.77 45.9 46.07 45.6 50.5 49.8 56.66 56.34 56.94 56.2 59.9 58.6 15/04/2022 19:07:36 45.7 45.65 46.07 45.6 50.5 49.8 55.48 56.38 56.94 56.2 59.9 58.6 15/04/2022 19:07:37 44.95 45.67 46.07 45.6 50.5 49.8 55.67 55.99 56.94 56.2 59.9 58.6 15/04/2022 19:07:38 44.69 45.59 46.07 45.6 50.5 49.8 56.16 56.05 56.94 56.2 59.9 58.6 15/04/2022 19:07:39 43.69 44.89 46.07 45.6 50.5 49.8 56.11 56.16 56.94 56.2 59.9 58.6 15/04/2022 19:07:40 45.27 45.25 46.07 45.6 50.5 49.8 56.44 56.63 56.94 56.2 59.9 58.6 15/04/2022 19:07:41 45.71 45.59 46.07 45.6 50.5 49.8 56.92 56.75 56.94 56.2 59.9 58.6 15/04/2022 19:07:42 45.42 45.78 46.07 45.6 50.4 49.8 56.96 56.96 56.96 56.2 59.9 58.6 15/04/2022 19:07:43 45.67 45.89 46.07 45.7 50.4 49.8 56.8 57.05 57.05 56.2 59.8 58.6 15/04/2022 19:07:44 44.5 45.97 46.07 45.6 50.4 49.8 56.13 56.95 57.05 56.2 59.8 58.6 15/04/2022 19:07:45 44.18 45.04 46.07 45.6 50.4 49.8 55.98 56.44 57.05 56.2 59.8 58.6 15/04/2022 19:07:46 45.28 45.2 46.07 45.6 50.4 49.8 56.11 56.22 57.05 56.2 59.8 58.6 15/04/2022 19:07:47 44.64 45.31 46.07 45.6 50.4 49.8 56.21 56.32 57.05 56.2 59.8 58.6 15/04/2022 19:07:48 44.43 45.2 46.07 45.6 50.4 49.8 55.76 56.19 57.05 56.2 59.8 58.6 15/04/2022 19:07:49 43.92 44.41 46.07 45.6 50.4 49.8 55.74 56.23 57.05 56.2 59.8 58.6 15/04/2022 19:07:50 45.31 45.59 46.07 45.6 50.4 49.8 56.34 56.41 57.05 56.2 59.8 58.6 15/04/2022 19:07:51 45.55 45.55 46.07 45.6 50.4 49.8 55.93 56.14 57.05 56.2 59.8 58.6 15/04/2022 19:07:52 43.79 45.61 46.07 45.6 50.4 49.8 56.37 56.34 57.05 56.2 59.8 58.6 15/04/2022 19:07:53 45.56 45.38 46.07 45.6 50.4 49.8 58.31 57.92 57.92 56.2 59.8 58.6 15/04/2022 19:07:54 45.75 45.85 46.07 45.6 50.4 49.8 56.27 57.45 57.92 56.2 59.8 58.6 15/04/2022 19:07:55 46.41 46.35 46.35 45.6 50.4 49.8 57.48 57.53 57.92 56.2 59.8 58.6 15/04/2022 19:07:56 45.91 46.33 46.35 45.6 50.4 49.8 57.13 57.3 57.92 56.2 59.8 58.6 15/04/2022 19:07:57 46.13 46.28 46.35 45.6 50.4 49.8 56.69 57.27 57.92 56.2 59.8 58.6 15/04/2022 19:07:58 45.23 46.4 46.4 45.6 50.4 49.8 56.29 56.93 57.92 56.2 59.8 58.6 15/04/2022 19:07:59 44.86 45.73 46.4 45.6 50.4 49.8 56.27 56.79 57.92 56.2 59.8 58.6 15/04/2022 19:08:00 45.24 45.52 46.4 45.6 50.4 49.8 56.63 56.66 57.92 56.2 59.8 58.6 15/04/2022 19:08:01 44.39 45.4 46.4 45.6 50.3 49.8 55.76 56.6 57.92 56.2 59.8 58.6 15/04/2022 19:08:02 45.9 45.78 46.4 45.6 50.3 49.8 56.04 56.28 57.92 56.2 59.8 58.6 15/04/2022 19:08:03 46 45.99 46.4 45.6 50.3 49.8 55.99 56.15 57.92 56.2 59.8 58.6 15/04/2022 19:08:04 46.65 46.62 46.62 45.6 50.3 49.8 56.29 56.22 57.92 56.2 59.8 58.6 15/04/2022 19:08:05 46.16 46.75 46.75 45.6 50.3 49.8 56.34 56.42 57.92 56.2 59.8 58.6 15/04/2022 19:08:06 46.74 46.92 46.92 45.6 50.3 49.8 56.43 56.66 57.92 56.2 59.8 58.6 15/04/2022 19:08:07 46.24 46.53 46.92 45.7 50.3 49.8 56.67 56.55 57.92 56.2 59.8 58.6 15/04/2022 19:08:08 45.57 46.45 46.92 45.7 50.3 49.8 56.1 56.57 57.92 56.2 59.8 58.6 15/04/2022 19:08:09 45.1 46.06 46.92 45.7 50.3 49.8 56.38 56.54 57.92 56.2 59.8 58.6 15/04/2022 19:08:10 46.99 46.66 46.92 45.7 50.3 49.8 55.89 56.34 57.92 56.2 59.8 58.6 15/04/2022 19:08:11 44.59 46.58 46.92 45.7 50.3 49.8 55.42 56.03 57.92 56.2 59.8 58.6 15/04/2022 19:08:12 44.08 45.31 46.92 45.7 50.3 49.8 56 55.93 57.92 56.2 59.8 58.6 15/04/2022 19:08:13 46.24 45.76 46.92 45.7 50.3 49.8 56.03 56.06 57.92 56.2 59.8 58.6 15/04/2022 19:08:14 45.43 46.09 46.92 45.7 50.3 49.8 55.71 56.06 57.92 56.2 59.8 58.6 15/04/2022 19:08:15 44.93 45.66 46.92 45.7 50.3 49.8 56.15 56.14 57.92 56.2 59.8 58.6 15/04/2022 19:08:16 45.34 45.55 46.92 45.7 50.3 49.8 56.11 56.31 57.92 56.2 59.8 58.6 15/04/2022 19:08:17 44.26 45.44 46.92 45.7 50.3 49.8 55.29 56.05 57.92 56.2 59.8 58.6 15/04/2022 19:08:18 44.89 45.1 46.92 45.7 50.3 49.8 56.19 56.07 57.92 56.2 59.8 58.6 15/04/2022 19:08:19 46.09 45.95 46.92 45.7 50.3 49.8 56.38 56.4 57.92 56.2 59.8 58.6 15/04/2022 19:08:20 45.61 46.14 46.92 45.7 50.3 49.8 56.16 56.21 57.92 56.3 59.8 58.6 15/04/2022 19:08:21 44.46 45.45 46.92 45.7 50.3 49.8 55.4 56.27 57.92 56.2 59.8 58.6 15/04/2022 19:08:22 54.98 54.18 54.18 45.8 50.3 49.8 57.92 57.55 57.92 56.3 59.8 58.6 15/04/2022 19:08:23 46.13 52.01 54.18 45.8 50.3 49.8 55.98 57 57.55 56.3 59.8 58.6 15/04/2022 19:08:24 46.37 49.37 54.18 45.8 50.3 49.8 55.65 56.28 57.55 56.3 59.8 58.6 15/04/2022 19:08:25 45.92 47.76 54.18 45.8 50.3 49.8 56.47 56.32 57.55 56.2 59.8 58.6 15/04/2022 19:08:26 44.57 46.69 54.18 45.8 50.3 49.8 55.68 56.32 57.55 56.2 59.8 58.6 15/04/2022 19:08:27 45.46 45.92 54.18 45.7 50.3 49.8 55.66 56.02 57.55 56.2 59.8 58.6 15/04/2022 19:08:28 45.73 45.74 54.18 45.7 50.3 49.8 55.92 56.14 57.55 56.2 59.8 58.6 15/04/2022 19:08:29 43.08 45.72 54.18 45.7 50.3 49.8 56.01 56.23 57.55 56.2 59.8 58.6 15/04/2022 19:08:30 45.67 45.41 54.18 45.7 50.3 49.8 55.99 56.15 57.55 56.2 59.8 58.6 15/04/2022 19:08:31 45.76 45.68 54.18 45.7 50.3 49.8 56.24 56.29 57.55 56.2 59.8 58.6 15/04/2022 19:08:32 45.22 45.9 54.18 45.7 50.3 49.8 55.3 56.22 57.55 56.2 59.8 58.6 15/04/2022 19:08:33 44.92 45.76 54.18 45.7 50.3 49.8 55.81 55.8 57.55 56.2 59.8 58.6 15/04/2022 19:08:34 44.07 45.47 54.18 45.7 50.3 49.8 55.43 55.91 57.55 56.2 59.8 58.6 15/04/2022 19:08:35 44.6 44.81 54.18 45.7 50.3 49.8 55.68 55.74 57.55 56.2 59.8 58.6 15/04/2022 19:08:36 45.47 45.37 54.18 45.7 50.3 49.8 56.07 56.15 57.55 56.2 59.8 58.6 15/04/2022 19:08:37 46.27 45.95 54.18 45.7 50.3 49.8 55.39 56.08 57.55 56.2 59.8 58.6 15/04/2022 19:08:38 47.38 47.39 54.18 45.7 50.3 49.8 58.05 57.69 57.69 56.2 59.8 58.6 15/04/2022 19:08:39 46.14 47.28 54.18 45.7 50.3 49.8 56.02 57.53 57.69 56.2 59.8 58.6 15/04/2022 19:08:40 47.7 47.39 54.18 45.7 50.3 49.8 56.25 56.71 57.69 56.2 59.7 58.6 15/04/2022 19:08:41 46.53 47.52 54.18 45.7 50.2 49.8 56.05 56.48 57.69 56.2 59.7 58.6 15/04/2022 19:08:42 45.12 46.81 54.18 45.7 50.2 49.8 55.47 56.12 57.69 56.2 59.7 58.6 15/04/2022 19:08:43 45.82 46.08 54.18 45.7 50.2 49.8 55.57 55.84 57.69 56.2 59.7 58.6 15/04/2022 19:08:44 45.55 46.19 54.18 45.7 50.2 49.8 56.2 56.09 57.69 56.2 59.7 58.6 15/04/2022 19:08:45 45.36 45.81 54.18 45.6 50.2 49.8 55.63 56.05 57.69 56.2 59.7 58.6 15/04/2022 19:08:46 44.44 45.45 54.18 45.6 50.2 49.8 55.73 56.12 57.69 56.2 59.7 58.6 15/04/2022 19:08:47 45.59 45.61 54.18 45.6 50.2 49.8 55.44 55.83 57.69 56.2 59.7 58.6 15/04/2022 19:08:48 45.38 45.83 54.18 45.6 50.2 49.8 56.23 56.07 57.69 56.2 59.7 58.6 15/04/2022 19:08:49 45.44 45.77 54.18 45.6 50.2 49.8 55.79 56.06 57.69 56.2 59.7 58.6 15/04/2022 19:08:50 45.81 45.84 54.18 45.6 50.2 49.8 56.32 56.4 57.69 56.2 59.7 58.6 15/04/2022 19:08:51 45.04 45.74 54.18 45.6 50.2 49.8 55.58 56.12 57.69 56.2 59.7 58.6 15/04/2022 19:08:52 44.85 45.7 52.01 45.6 50.2 49.8 55.66 55.89 57.69 56.2 59.7 58.6 15/04/2022 19:08:53 44.55 45.06 49.37 45.6 50.2 49.8 55.78 55.97 57.69 56.2 59.7 58.6 15/04/2022 19:08:54 45.35 45.52 47.76 45.6 50.2 49.8 55.95 56.08 57.69 56.2 59.7 58.6 15/04/2022 19:08:55 44.29 45.11 47.52 45.6 50.2 49.8 55.85 56.1 57.69 56.2 59.7 58.6 15/04/2022 19:08:56 45.18 45.25 47.52 45.6 50.2 49.8 55.65 55.88 57.69 56.2 59.7 58.6 15/04/2022 19:08:57 45.03 45.39 47.52 45.6 50.2 49.8 55.74 55.87 57.69 56.2 59.7 58.6 15/04/2022 19:08:58 45.53 45.6 47.52 45.6 50.2 49.8 55.84 55.92 57.69 56.2 59.7 58.6 15/04/2022 19:08:59 44.39 45.55 47.52 45.6 50.2 49.8 56.02 56.26 57.69 56.2 59.7 58.6 15/04/2022 19:09:00 45.11 45.2 47.52 45.6 50.2 49.8 55.88 56.18 57.69 56.2 59.7 58.6 15/04/2022 19:09:01 45.35 45.83 47.52 45.6 50.2 49.8 56.18 56.18 57.69 56.2 59.7 58.6 15/04/2022 19:09:02 45.59 45.59 47.52 45.6 50.2 49.8 56.11 56.3 57.69 56.2 59.7 58.6 15/04/2022 19:09:03 45.2 45.84 47.52 45.6 50.1 49.8 56.09 56.43 57.69 56.2 59.7 58.6 15/04/2022 19:09:04 46.12 46.24 47.52 45.6 50.1 49.8 56.07 56.11 57.69 56.2 59.7 58.6 15/04/2022 19:09:05 44.71 46.03 47.52 45.6 50.1 49.8 55.97 56.18 57.69 56.2 59.7 58.6 15/04/2022 19:09:06 45.59 45.7 47.52 45.6 50.1 49.8 56.12 56.26 57.69 56.2 59.7 58.6 15/04/2022 19:09:07 44.56 45.71 47.52 45.5 50.1 49.8 56.03 56.33 57.69 56.2 59.7 58.6 15/04/2022 19:09:08 45.28 45.24 47.52 45.5 50.1 49.8 56.14 56.27 57.53 56.2 59.7 58.6 15/04/2022 19:09:09 44.97 45.52 47.52 45.5 50.1 49.8 56.35 56.41 56.71 56.2 59.7 58.6 15/04/2022 19:09:10 44.2 45.38 47.52 45.5 50.1 49.8 56.04 56.4 56.48 56.2 59.7 58.6 15/04/2022 19:09:11 45.95 45.6 46.81 45.5 50.1 49.8 56.04 56.39 56.43 56.2 59.7 58.6 15/04/2022 19:09:12 44.06 45.77 46.24 45.5 50.1 49.8 56.54 56.55 56.55 56.2 59.7 58.6 15/04/2022 19:09:13 44.63 44.87 46.24 45.5 50.1 49.8 55.85 56.53 56.55 56.2 59.7 58.6 15/04/2022 19:09:14 45.01 45.17 46.24 45.5 50.1 49.8 56.52 56.49 56.55 56.2 59.7 58.6 15/04/2022 19:09:15 46.29 45.93 46.24 45.5 50.1 49.8 55.72 56.35 56.55 56.2 59.7 58.6 15/04/2022 19:09:16 45.74 46 46.24 45.5 50.1 49.8 57.3 56.98 56.98 56.2 59.7 58.6 15/04/2022 19:09:17 45.62 45.94 46.24 45.5 50.1 49.8 56.23 56.82 56.98 56.2 59.7 58.6 15/04/2022 19:09:18 45.19 45.78 46.24 45.5 50.1 49.8 56.17 56.51 56.98 56.2 59.7 58.6 15/04/2022 19:09:19 44.65 45.72 46.24 45.5 50.1 49.8 55.99 56.49 56.98 56.2 59.7 58.6 15/04/2022 19:09:20 45.23 45.41 46.24 45.5 50.1 49.8 55.5 56.34 56.98 56.2 59.7 58.6 15/04/2022 19:09:21 44.95 45.17 46.24 45.5 50.1 49.8 56.54 56.32 56.98 56.2 59.7 58.6 15/04/2022 19:09:22 45.59 45.59 46.24 45.5 50.1 49.8 55.85 56.36 56.98 56.2 59.7 58.6 15/04/2022 19:09:23 45.76 45.85 46.24 45.5 50.1 49.8 56.58 56.44 56.98 56.2 59.7 58.6 15/04/2022 19:09:24 44.65 45.55 46.24 45.5 50.1 49.8 55.91 56.41 56.98 56.2 59.7 58.6 15/04/2022 19:09:25 45.44 45.73 46.24 45.5 50.1 49.8 56.53 56.53 56.98 56.2 59.7 58.6 15/04/2022 19:09:26 45.2 45.6 46.24 45.5 50.1 49.8 56.16 56.44 56.98 56.2 59.7 58.6 15/04/2022 19:09:27 44.09 45.33 46.24 45.5 50.1 49.8 55.59 56.28 56.98 56.2 59.7 58.6 15/04/2022 19:09:28 45.36 45.18 46.24 45.5 50.1 49.8 55.82 56.01 56.98 56.2 59.7 58.6 15/04/2022 19:09:29 46.39 46.24 46.24 45.5 50.1 49.8 56.08 56.25 56.98 56.2 59.7 58.6 15/04/2022 19:09:30 43.92 45.94 46.24 45.5 50.1 49.8 55.77 56.01 56.98 56.2 59.7 58.6 15/04/2022 19:09:31 45.99 46 46.24 45.5 50.1 49.8 56.43 56.27 56.98 56.2 59.7 58.6 15/04/2022 19:09:32 44.79 45.73 46.24 45.5 50.1 49.8 56.38 56.6 56.98 56.2 59.7 58.6 15/04/2022 19:09:33 45.52 45.61 46.24 45.5 50.1 49.8 55.21 56.35 56.98 56.2 59.7 58.6 15/04/2022 19:09:34 44.12 45.32 46.24 45.5 50.1 49.8 56.22 56.14 56.98 56.2 59.7 58.6 15/04/2022 19:09:35 44.19 44.84 46.24 45.5 50.1 49.8 56.1 56.18 56.98 56.2 59.7 58.6 15/04/2022 19:09:36 45.35 45.46 46.24 45.5 50.1 49.8 55.91 56.35 56.98 56.2 59.7 58.6 15/04/2022 19:09:37 44.58 45.01 46.24 45.5 50.1 49.8 55.62 55.98 56.98 56.2 59.7 58.6 15/04/2022 19:09:38 44.88 45.35 46.24 45.5 50.1 49.8 55.7 56.03 56.98 56.2 59.7 58.6 15/04/2022 19:09:39 44.67 45.07 46.24 45.5 50.1 49.8 55.82 55.97 56.98 56.2 59.7 58.6 15/04/2022 19:09:40 45.21 45.34 46.24 45.5 50.1 49.8 56.04 56.05 56.98 56.2 59.7 58.6 15/04/2022 19:09:41 45.25 45.46 46.24 45.5 50.1 49.8 56.29 56.37 56.98 56.2 59.7 58.6 15/04/2022 19:09:42 44.44 45.22 46.24 45.5 50.1 49.8 56.13 56.32 56.98 56.2 59.7 58.6 15/04/2022 19:09:43 48.92 48.65 48.65 45.5 50.1 49.8 57.56 57.52 57.52 56.2 59.7 58.6 15/04/2022 19:09:44 44.27 47.93 48.65 45.5 50.1 49.8 55.85 57.12 57.52 56.2 59.6 58.6 15/04/2022 19:09:45 44.57 46.27 48.65 45.5 50.1 49.8 56.55 56.68 57.52 56.2 59.6 58.6 15/04/2022 19:09:46 45.43 45.51 48.65 45.5 50.1 49.8 55.7 56.55 57.52 56.2 59.6 58.6 15/04/2022 19:09:47 44.51 45.69 48.65 45.5 50.1 49.8 56.14 56.26 57.52 56.2 59.6 58.6 15/04/2022 19:09:48 44.73 45.11 48.65 45.5 50 49.8 55.29 56.18 57.52 56.2 59.6 58.6 15/04/2022 19:09:49 45.04 45.38 48.65 45.5 50 49.8 56.51 56.47 57.52 56.2 59.6 58.6 15/04/2022 19:09:50 42.28 44.93 48.65 45.5 50 49.8 56.27 56.35 57.52 56.2 59.6 58.6 15/04/2022 19:09:51 44.82 44.45 48.65 45.5 50 49.8 57.06 56.94 57.52 56.2 59.6 58.6 15/04/2022 19:09:52 45.35 45.35 48.65 45.5 50 49.8 55.7 56.7 57.52 56.2 59.6 58.6 15/04/2022 19:09:53 45.2 45.69 48.65 45.5 50 49.8 56.11 56.24 57.52 56.2 59.6 58.6 15/04/2022 19:09:54 45.46 45.53 48.65 45.5 50 49.8 55.77 56.19 57.52 56.2 59.6 58.6 15/04/2022 19:09:55 45.74 45.99 48.65 45.5 50 49.8 56.27 56.44 57.52 56.2 59.6 58.6 15/04/2022 19:09:56 46.6 46.54 48.65 45.5 50 49.8 57.05 57.01 57.52 56.2 59.6 58.6 15/04/2022 19:09:57 43.86 46.22 48.65 45.5 50 49.8 55.47 56.71 57.52 56.2 59.6 58.6 15/04/2022 19:09:58 44.95 45.22 48.65 45.5 50 49.8 56.11 56.15 57.52 56.3 59.6 58.6 15/04/2022 19:09:59 45.67 45.56 48.65 45.5 50 49.8 55.96 56.19 57.52 56.2 59.6 58.6 15/04/2022 19:10:00 45 46.05 48.65 45.5 50 49.8 56.09 56.36 57.52 56.2 59.6 58.6 15/04/2022 19:10:01 43.11 45.15 48.65 45.5 50 49.8 55.7 56.18 57.52 56.2 59.6 58.6 15/04/2022 19:10:02 43.88 44.29 48.65 45.5 50 49.8 55.64 55.89 57.52 56.2 59.6 58.6 15/04/2022 19:10:03 46.1 45.51 48.65 45.5 50 49.8 55.58 55.91 57.52 56.2 59.6 58.6 15/04/2022 19:10:04 45.76 45.78 48.65 45.5 50 49.8 56.43 56.44 57.52 56.3 59.6 58.6 15/04/2022 19:10:05 44.84 45.57 48.65 45.5 50 49.8 55.82 56.1 57.52 56.3 59.6 58.6 15/04/2022 19:10:06 44.92 45.26 48.65 45.5 50 49.7 55.78 56.18 57.52 56.3 59.6 58.6 15/04/2022 19:10:07 44.95 45.31 48.65 45.5 50 49.7 55.75 56.08 57.52 56.3 59.6 58.6 15/04/2022 19:10:08 44.85 45.16 48.65 45.5 49.9 49.7 55.48 55.93 57.52 56.3 59.6 58.6 15/04/2022 19:10:09 44.08 45.19 48.65 45.5 49.9 49.7 55.62 55.74 57.52 56.3 59.6 58.6 15/04/2022 19:10:10 44.76 44.98 48.65 45.5 49.9 49.7 55.83 55.83 57.52 56.3 59.6 58.6 15/04/2022 19:10:11 46.25 45.75 48.65 45.5 49.9 49.7 56.05 56.01 57.52 56.3 59.6 58.6 15/04/2022 19:10:12 45.68 46.11 48.65 45.5 49.9 49.7 56.01 56.21 57.52 56.3 59.6 58.6 15/04/2022 19:10:13 44.15 45.74 47.93 45.5 49.9 49.7 55.77 56.07 57.12 56.3 59.6 58.6 15/04/2022 19:10:14 45.73 45.44 46.54 45.5 49.9 49.7 55.7 55.91 57.01 56.3 59.6 58.6 15/04/2022 19:10:15 44.86 45.38 46.54 45.5 49.9 49.7 55.55 55.85 57.01 56.3 59.6 58.6 15/04/2022 19:10:16 45.32 45.44 46.54 45.5 49.9 49.7 56.3 56.21 57.01 56.3 59.6 58.6 15/04/2022 19:10:17 45.42 45.76 46.54 45.5 49.9 49.7 55.79 56.26 57.01 56.3 59.6 58.6 15/04/2022 19:10:18 45.2 45.61 46.54 45.5 49.9 49.7 56.63 56.58 57.01 56.3 59.6 58.6 15/04/2022 19:10:19 45.15 45.59 46.54 45.5 49.9 49.7 56.46 56.72 57.01 56.3 59.6 58.6 15/04/2022 19:10:20 45.69 45.83 46.54 45.5 49.9 49.7 55.69 56.54 57.01 56.3 59.6 58.6 15/04/2022 19:10:21 46.6 46.5 46.54 45.5 49.9 49.7 56.11 56.16 57.01 56.3 59.6 58.6 15/04/2022 19:10:22 47.6 47.43 47.43 45.6 49.9 49.7 56.47 56.47 57.01 56.3 59.6 58.6 15/04/2022 19:10:23 46.5 47.3 47.43 45.6 49.8 49.7 56.02 56.32 57.01 56.3 59.6 58.6 15/04/2022 19:10:24 47.05 47.22 47.43 45.6 49.8 49.7 56.66 56.61 57.01 56.3 59.5 58.6 15/04/2022 19:10:25 47.29 47.86 47.86 45.6 49.8 49.7 55.7 56.61 57.01 56.3 59.5 58.6 15/04/2022 19:10:26 48.93 48.82 48.82 45.6 49.8 49.7 56.17 56.22 56.72 56.3 59.5 58.6 15/04/2022 19:10:27 45.99 48.41 48.82 45.6 49.8 49.7 55.63 56.29 56.72 56.3 59.5 58.6 15/04/2022 19:10:28 45.72 47.05 48.82 45.6 49.8 49.7 56.12 56.37 56.72 56.3 59.5 58.6 15/04/2022 19:10:29 45.56 46.39 48.82 45.6 49.8 49.7 55.93 56.18 56.72 56.3 59.5 58.6 15/04/2022 19:10:30 46.24 46.92 48.82 45.6 49.8 49.7 55.45 55.93 56.72 56.3 59.5 58.6 15/04/2022 19:10:31 44.87 45.77 48.82 45.6 49.8 49.7 55.44 55.62 56.72 56.3 59.5 58.6 15/04/2022 19:10:32 44.64 45.26 48.82 45.6 49.8 49.7 55.9 56 56.72 56.3 59.5 58.6 15/04/2022 19:10:33 46.07 45.89 48.82 45.6 49.8 49.7 55.58 55.81 56.72 56.3 59.5 58.6 15/04/2022 19:10:34 46.24 46.08 48.82 45.6 49.8 49.7 55.71 55.99 56.72 56.3 59.5 58.6 15/04/2022 19:10:35 46.16 46.87 48.82 45.6 49.8 49.7 55.43 55.75 56.72 56.3 59.5 58.6 15/04/2022 19:10:36 45.26 45.99 48.82 45.6 49.8 49.7 55.83 55.74 56.72 56.3 59.5 58.6 15/04/2022 19:10:37 45.39 45.85 48.82 45.6 49.8 49.7 55.67 56.1 56.72 56.3 59.5 58.5 15/04/2022 19:10:38 44.83 45.29 48.82 45.6 49.7 49.7 56.01 55.87 56.72 56.3 59.5 58.5 15/04/2022 19:10:39 46.98 46.7 48.82 45.6 49.7 49.7 55.77 55.9 56.72 56.3 59.5 58.5 15/04/2022 19:10:40 45.32 46.74 48.82 45.6 49.7 49.7 56.02 56.17 56.72 56.3 59.5 58.5 15/04/2022 19:10:41 44.08 45.9 48.82 45.6 49.7 49.7 56.42 56.34 56.72 56.3 59.5 58.5 15/04/2022 19:10:42 45.8 45.59 48.82 45.6 49.7 49.7 55.74 56.29 56.72 56.2 59.5 58.5 15/04/2022 19:10:43 44.9 45.63 48.82 45.6 49.7 49.7 56.26 56.31 56.72 56.2 59.5 58.5 15/04/2022 19:10:44 45.35 45.58 48.82 45.6 49.7 49.7 55.48 56.17 56.72 56.2 59.5 58.5 15/04/2022 19:10:45 44.98 45.47 48.82 45.6 49.7 49.7 55.09 55.78 56.72 56.2 59.5 58.5 15/04/2022 19:10:46 45.69 45.76 48.82 45.6 49.7 49.7 56.38 56.14 56.72 56.2 59.5 58.5 15/04/2022 19:10:47 44.03 45.52 48.82 45.6 49.7 49.7 55.91 56.05 56.72 56.2 59.5 58.5 15/04/2022 19:10:48 44.88 45.11 48.82 45.6 49.7 49.7 56.43 56.29 56.72 56.2 59.5 58.5 15/04/2022 19:10:49 45.84 45.65 48.82 45.6 49.7 49.7 55.79 56.39 56.61 56.2 59.5 58.5 15/04/2022 19:10:50 45.41 45.76 48.82 45.6 49.7 49.7 55.47 55.97 56.61 56.2 59.5 58.5 15/04/2022 19:10:51 43.93 45.46 48.82 45.6 49.7 49.7 55.37 55.7 56.61 56.2 59.5 58.5 15/04/2022 19:10:52 45.31 45.29 48.82 45.6 49.7 49.7 55.21 55.69 56.61 56.2 59.5 58.5 15/04/2022 19:10:53 45.35 45.76 48.82 45.6 49.7 49.7 55.68 55.79 56.61 56.2 59.5 58.5 15/04/2022 19:10:54 43.68 45.46 48.82 45.6 49.7 49.7 55.77 55.88 56.61 56.2 59.5 58.5 15/04/2022 19:10:55 45.87 45.68 48.82 45.6 49.7 49.7 55.78 55.91 56.39 56.2 59.5 58.5 15/04/2022 19:10:56 45.2 45.84 48.41 45.6 49.7 49.7 56.01 55.97 56.39 56.2 59.5 58.5 15/04/2022 19:10:57 45.62 45.66 47.05 45.6 49.7 49.7 55.99 56.24 56.39 56.2 59.5 58.5 15/04/2022 19:10:58 44.57 45.63 46.92 45.6 49.7 49.7 55.54 55.9 56.39 56.2 59.5 58.5 15/04/2022 19:10:59 43.68 45.14 46.92 45.5 49.6 49.7 55.51 55.78 56.39 56.2 59.5 58.5 15/04/2022 19:11:00 45.27 45.13 46.87 45.5 49.6 49.7 56.06 56.03 56.39 56.2 59.5 58.5 15/04/2022 19:11:01 46.44 46.09 46.87 45.5 49.6 49.7 55.72 56.02 56.39 56.2 59.5 58.5 15/04/2022 19:11:02 46.29 46.22 46.87 45.5 49.6 49.7 55.64 55.89 56.39 56.2 59.5 58.5 15/04/2022 19:11:03 44.62 46.25 46.87 45.5 49.6 49.7 56.05 56 56.39 56.2 59.5 58.5 15/04/2022 19:11:04 45.7 45.77 46.87 45.5 49.6 49.7 56.01 55.99 56.39 56.2 59.5 58.5 15/04/2022 19:11:05 45.31 45.76 46.74 45.5 49.6 49.7 55.84 56.2 56.39 56.2 59.5 58.5 15/04/2022 19:11:06 44.4 45.78 46.74 45.5 49.6 49.7 55.68 55.98 56.39 56.2 59.5 58.5 15/04/2022 19:11:07 46.5 46.13 46.74 45.5 49.6 49.7 55.92 55.98 56.39 56.2 59.5 58.5 15/04/2022 19:11:08 43.66 46.08 46.74 45.5 49.6 49.7 55.95 56.07 56.39 56.2 59.5 58.5 15/04/2022 19:11:09 49.98 49.6 49.6 45.6 49.6 49.7 56.98 56.94 56.94 56.2 59.5 58.5 15/04/2022 19:11:10 44.33 49.4 49.6 45.6 49.6 49.7 55.97 56.86 56.94 56.2 59.5 58.5 15/04/2022 19:11:11 44.75 47.19 49.6 45.6 49.6 49.7 55.47 56.42 56.94 56.2 59.5 58.5 15/04/2022 19:11:12 44.2 45.53 49.6 45.6 49.6 49.7 56.19 56.24 56.94 56.2 59.5 58.5 15/04/2022 19:11:13 44.56 45.19 49.6 45.6 49.6 49.7 55.48 56.17 56.94 56.2 59.4 58.5 15/04/2022 19:11:14 45.37 45.4 49.6 45.6 49.6 49.7 55.96 56.07 56.94 56.2 59.4 58.5 15/04/2022 19:11:15 46.15 45.94 49.6 45.6 49.6 49.7 56.02 56.04 56.94 56.2 59.4 58.5 15/04/2022 19:11:16 45.75 46.18 49.6 45.6 49.6 49.7 55.42 56.04 56.94 56.2 59.4 58.5 15/04/2022 19:11:17 45.39 46.16 49.6 45.6 49.6 49.7 56.04 56.05 56.94 56.2 59.4 58.5 15/04/2022 19:11:18 45.41 45.78 49.6 45.6 49.6 49.7 56.05 56.12 56.94 56.2 59.4 58.5 15/04/2022 19:11:19 44.85 45.68 49.6 45.6 49.6 49.7 56.19 56.31 56.94 56.2 59.4 58.5 15/04/2022 19:11:20 45.24 45.46 49.6 45.5 49.6 49.7 56.01 56.38 56.94 56.2 59.4 58.5 15/04/2022 19:11:21 43.96 45.4 49.6 45.5 49.6 49.7 56.11 56.13 56.94 56.2 59.4 58.5 15/04/2022 19:11:22 46.27 45.89 49.6 45.5 49.6 49.7 56.88 56.73 56.94 56.2 59.4 58.5 15/04/2022 19:11:23 45.01 45.84 49.6 45.5 49.6 49.7 55.96 56.68 56.94 56.2 59.4 58.5 15/04/2022 19:11:24 44.94 45.6 49.6 45.5 49.6 49.7 55.95 56.17 56.94 56.2 59.4 58.5 15/04/2022 19:11:25 44 45.16 49.6 45.5 49.6 49.7 56.13 56.36 56.94 56.2 59.4 58.5 15/04/2022 19:11:26 45.99 45.78 49.6 45.5 49.6 49.7 55.6 56.18 56.94 56.2 59.4 58.5 15/04/2022 19:11:27 45.8 46.16 49.6 45.5 49.6 49.7 56.49 56.35 56.94 56.2 59.4 58.5 15/04/2022 19:11:28 43.1 45.78 49.6 45.5 49.6 49.7 55.28 56.19 56.94 56.2 59.4 58.5 15/04/2022 19:11:29 45.21 45.1 49.6 45.5 49.6 49.7 56.02 56.08 56.94 56.2 59.4 58.5 15/04/2022 19:11:30 47.36 46.97 49.6 45.5 49.6 49.7 56.71 56.54 56.94 56.1 59.4 58.5 15/04/2022 19:11:31 45.24 46.76 49.6 45.5 49.6 49.7 55.97 56.4 56.94 56.1 59.4 58.5 15/04/2022 19:11:32 45.64 46.15 49.6 45.5 49.6 49.7 55.84 56.18 56.94 56.1 59.4 58.5 15/04/2022 19:11:33 45.43 45.85 49.6 45.5 49.6 49.7 55.6 56.01 56.94 56.1 59.4 58.5 15/04/2022 19:11:34 44.63 45.63 49.6 45.5 49.6 49.7 55.66 55.9 56.94 56.1 59.4 58.5 15/04/2022 19:11:35 45.6 45.57 49.6 45.5 49.6 49.7 56.74 56.48 56.94 56.1 59.4 58.5 15/04/2022 19:11:36 45.9 45.8 49.6 45.5 49.6 49.7 56.12 56.38 56.94 56.1 59.4 58.5 15/04/2022 19:11:37 44.55 45.98 49.6 45.5 49.6 49.7 55.92 56.47 56.94 56.1 59.4 58.5 15/04/2022 19:11:38 46.74 46.28 49.6 45.5 49.6 49.7 56.17 56.35 56.94 56.1 59.4 58.5 15/04/2022 19:11:39 45.17 46.45 49.4 45.5 49.6 49.7 55.74 56.12 56.86 56.1 59.4 58.5 15/04/2022 19:11:40 44.35 45.6 47.19 45.5 49.6 49.7 55.76 56.2 56.73 56.1 59.4 58.5 15/04/2022 19:11:41 45.21 46 46.97 45.5 49.6 49.7 55.86 55.97 56.73 56.1 59.4 58.5 15/04/2022 19:11:42 45.72 45.57 46.97 45.5 49.6 49.7 55.75 55.84 56.73 56.1 59.4 58.5 15/04/2022 19:11:43 44.22 45.36 46.97 45.5 49.6 49.7 56.05 56.12 56.73 56.1 59.4 58.5 15/04/2022 19:11:44 45.73 45.76 46.97 45.5 49.6 49.7 56.55 56.39 56.73 56.1 59.4 58.5 15/04/2022 19:11:45 45.65 45.92 46.97 45.5 49.6 49.7 55.94 56.52 56.73 56.1 59.4 58.5 15/04/2022 19:11:46 45.73 46.11 46.97 45.5 49.6 49.7 56.42 56.49 56.73 56.1 59.4 58.5 15/04/2022 19:11:47 46.61 46.74 46.97 45.5 49.6 49.7 55.39 56.28 56.73 56.1 59.4 58.5 15/04/2022 19:11:48 44.59 46.04 46.97 45.5 49.6 49.7 56.53 56.3 56.73 56.1 59.4 58.5 15/04/2022 19:11:49 45.27 45.49 46.97 45.5 49.6 49.7 55.77 56.28 56.73 56.1 59.4 58.5 15/04/2022 19:11:50 44.94 45.6 46.97 45.5 49.6 49.7 56.13 56.26 56.73 56 59.4 58.5 15/04/2022 19:11:51 45.74 45.67 46.97 45.5 49.6 49.7 56.25 56.46 56.73 56 59.4 58.5 15/04/2022 19:11:52 45.7 45.9 46.97 45.5 49.6 49.7 56.64 56.47 56.68 56.1 59.4 58.5 15/04/2022 19:11:53 45.59 45.84 46.97 45.5 49.6 49.7 55.66 56.43 56.54 56 59.4 58.5 15/04/2022 19:11:54 52.01 50.82 50.82 45.5 49.6 49.7 57.15 56.85 56.85 56.1 59.4 58.5 15/04/2022 19:11:55 49.9 52.14 52.14 45.6 49.6 49.7 57.05 57.36 57.36 56.1 59.4 58.5 15/04/2022 19:11:56 44.84 49.7 52.14 45.6 49.6 49.7 55.8 56.83 57.36 56.1 59.4 58.5 15/04/2022 19:11:57 45.65 47.33 52.14 45.6 49.6 49.7 55.73 56.21 57.36 56.1 59.4 58.5 15/04/2022 19:11:58 46.33 46.82 52.14 45.6 49.5 49.7 56.44 56.32 57.36 56.1 59.4 58.5 15/04/2022 19:11:59 45.53 46.58 52.14 45.6 49.5 49.7 56.37 56.53 57.36 56.1 59.4 58.5 15/04/2022 19:12:00 44.73 45.61 52.14 45.6 49.5 49.7 55.93 56.37 57.36 56.1 59.4 58.5 15/04/2022 19:12:01 45.3 45.55 52.14 45.6 49.5 49.7 56.06 56.25 57.36 56.1 59.4 58.5 15/04/2022 19:12:02 45.36 45.73 52.14 45.6 49.5 49.7 55.66 56.19 57.36 56.1 59.4 58.5 15/04/2022 19:12:03 44.01 45.26 52.14 45.6 49.5 49.7 55.87 56.05 57.36 56.1 59.4 58.5 15/04/2022 19:12:04 44.15 44.96 52.14 45.6 49.5 49.7 55.41 56.05 57.36 56.1 59.4 58.5 15/04/2022 19:12:05 43.65 44.88 52.14 45.6 49.5 49.7 55.5 55.69 57.36 56.1 59.4 58.5 15/04/2022 19:12:06 44.99 44.89 52.14 45.6 49.5 49.7 55.58 55.71 57.36 56.1 59.4 58.5 15/04/2022 19:12:07 45.89 45.85 52.14 45.6 49.5 49.7 55.83 55.89 57.36 56.1 59.4 58.5 15/04/2022 19:12:08 44 45.46 52.14 45.6 49.5 49.7 56.04 56.19 57.36 56.1 59.4 58.5 15/04/2022 19:12:09 45.59 45.39 52.14 45.6 49.4 49.7 55.59 55.91 57.36 56 59.3 58.5 15/04/2022 19:12:10 44.52 45.54 52.14 45.6 49.4 49.7 55.43 55.9 57.36 56.1 59.3 58.5 15/04/2022 19:12:11 44.47 45.19 52.14 45.6 49.4 49.7 55.51 55.54 57.36 56 59.3 58.5 15/04/2022 19:12:12 43.6 44.67 52.14 45.6 49.4 49.7 55.31 55.72 57.36 56 59.3 58.5 15/04/2022 19:12:13 45.03 44.83 52.14 45.6 49.4 49.7 55.62 55.63 57.36 56 59.3 58.5 15/04/2022 19:12:14 44.1 44.89 52.14 45.6 49.4 49.7 55.42 55.85 57.36 56 59.3 58.5 15/04/2022 19:12:15 46.19 45.7 52.14 45.6 49.4 49.7 55.79 55.77 57.36 56 59.3 58.5 15/04/2022 19:12:16 44.08 45.84 52.14 45.6 49.4 49.7 55.29 55.74 57.36 56 59.3 58.5 15/04/2022 19:12:17 44.89 44.95 52.14 45.6 49.4 49.7 56.26 56.1 57.36 56 59.3 58.5 15/04/2022 19:12:18 45.28 45.29 52.14 45.6 49.4 49.7 55.9 56.06 57.36 56 59.3 58.5 15/04/2022 19:12:19 45.17 45.5 52.14 45.6 49.4 49.7 55.24 56.04 57.36 56 59.3 58.5 15/04/2022 19:12:20 45.8 45.8 52.14 45.6 49.3 49.7 56.48 56.18 57.36 56 59.3 58.5 15/04/2022 19:12:21 43.86 45.71 52.14 45.6 49.3 49.7 55.74 56.23 57.36 56 59.3 58.5 15/04/2022 19:12:22 45.53 45.61 52.14 45.6 49.3 49.7 55.42 56 57.36 56 59.3 58.5 15/04/2022 19:12:23 44.77 45.35 52.14 45.6 49.3 49.7 55.82 55.89 57.36 56 59.3 58.5 15/04/2022 19:12:24 44.4 44.88 52.14 45.6 49.3 49.7 55.34 55.65 57.36 56 59.3 58.5 15/04/2022 19:12:25 44.56 45.06 49.7 45.6 49.3 49.7 55.44 55.67 56.83 56 59.3 58.5 15/04/2022 19:12:26 44.15 44.83 47.33 45.6 49.3 49.7 55.36 55.55 56.53 56 59.3 58.5 15/04/2022 19:12:27 43.4 44.19 46.82 45.5 49.3 49.7 55.84 55.88 56.53 56 59.3 58.5 15/04/2022 19:12:28 45.9 45.25 46.58 45.5 49.3 49.7 55.78 55.89 56.53 56 59.3 58.5 15/04/2022 19:12:29 46.01 46.17 46.17 45.5 49.3 49.7 55.5 55.9 56.37 56 59.3 58.5 15/04/2022 19:12:30 45.46 45.77 46.17 45.6 49.3 49.7 55.66 55.81 56.25 56 59.3 58.5 15/04/2022 19:12:31 45.69 45.82 46.17 45.6 49.3 49.7 55.87 55.87 56.23 56 59.3 58.5 15/04/2022 19:12:32 43.32 45.87 46.17 45.5 49.3 49.7 55.7 55.97 56.23 56 59.3 58.5 15/04/2022 19:12:33 44.87 45 46.17 45.5 49.3 49.7 55.99 56.06 56.23 56 59.3 58.5 15/04/2022 19:12:34 44.54 44.94 46.17 45.5 49.3 49.7 55.78 55.96 56.23 56 59.3 58.5 15/04/2022 19:12:35 45.51 45.57 46.17 45.5 49.3 49.7 55.91 56.13 56.23 56 59.3 58.5 15/04/2022 19:12:36 44.67 45.44 46.17 45.5 49.3 49.7 56.16 56.16 56.23 56 59.3 58.5 15/04/2022 19:12:37 43.39 44.94 46.17 45.5 49.3 49.7 55.48 56.04 56.23 56 59.3 58.5 15/04/2022 19:12:38 44.99 44.7 46.17 45.5 49.3 49.7 56.3 56.17 56.23 56 59.3 58.5 15/04/2022 19:12:39 45.3 45.22 46.17 45.5 49.3 49.7 55.2 56.06 56.23 56 59.3 58.5 15/04/2022 19:12:40 45.75 45.72 46.17 45.5 49.3 49.7 55.65 55.76 56.23 56 59.3 58.5 15/04/2022 19:12:41 45.01 45.63 46.17 45.5 49.3 49.7 56.24 56.19 56.23 56 59.3 58.5 15/04/2022 19:12:42 45.31 45.53 46.17 45.5 49.3 49.7 56.31 56.37 56.37 56 59.3 58.5 15/04/2022 19:12:43 46.13 46 46.17 45.5 49.3 49.7 56.25 56.59 56.59 56 59.3 58.5 15/04/2022 19:12:44 45.06 46.02 46.17 45.5 49.3 49.7 55.87 56.33 56.59 56 59.3 58.5 15/04/2022 19:12:45 44.86 45.76 46.17 45.5 49.3 49.7 55.73 56.17 56.59 56 59.3 58.5 15/04/2022 19:12:46 43.97 45.16 46.17 45.5 49.3 49.7 56.03 56.36 56.59 56 59.3 58.5 15/04/2022 19:12:47 44.25 44.65 46.17 45.5 49.3 49.7 56.07 56.11 56.59 56 59.3 58.5 15/04/2022 19:12:48 45.29 45.2 46.17 45.5 49.3 49.7 55.53 56.13 56.59 56 59.3 58.5 15/04/2022 19:12:49 45.54 45.65 46.17 45.5 49.3 49.7 55.93 56.06 56.59 56 59.3 58.5 15/04/2022 19:12:50 45.42 45.53 46.17 45.5 49.3 49.7 55.43 55.82 56.59 56 59.3 58.5 15/04/2022 19:12:51 46.08 45.93 46.17 45.6 49.2 49.7 56.1 55.99 56.59 56 59.2 58.5 15/04/2022 19:12:52 44.01 46.02 46.17 45.6 49.2 49.7 55.77 56.07 56.59 56 59.2 58.5 15/04/2022 19:12:53 44.66 44.92 46.17 45.5 49.2 49.7 55.55 55.91 56.59 56 59.2 58.5 15/04/2022 19:12:54 46.01 45.77 46.17 45.6 49.1 49.7 56.26 56.16 56.59 56 59.2 58.5 15/04/2022 19:12:55 45.25 45.75 46.17 45.5 49.1 49.7 55.67 56.03 56.59 56 59.2 58.5 15/04/2022 19:12:56 45.16 45.96 46.17 45.5 49.1 49.7 55.39 55.87 56.59 56 59.2 58.5 15/04/2022 19:12:57 45.43 45.46 46.17 45.5 49.1 49.7 56.09 56.04 56.59 56 59.2 58.5 15/04/2022 19:12:58 45.88 45.84 46.17 45.5 49.1 49.7 55.9 56.27 56.59 56 59.2 58.5 15/04/2022 19:12:59 45.22 45.73 46.02 45.5 49.1 49.7 56.35 56.27 56.59 56 59.2 58.5 15/04/2022 19:13:00 45.95 46.06 46.06 45.5 49.1 49.7 56.57 56.64 56.64 56 59.2 58.5 15/04/2022 19:13:01 45.96 46.07 46.07 45.6 49.1 49.7 56.14 56.67 56.67 56 59.2 58.5 15/04/2022 19:13:02 45.22 46.05 46.07 45.5 49.1 49.7 55.96 56.49 56.67 56 59.2 58.5 15/04/2022 19:13:03 46.7 46.46 46.46 45.6 49.1 49.6 56.03 56.18 56.67 56 59.2 58.5 15/04/2022 19:13:04 45.22 46.3 46.46 45.5 49 49.6 56.31 56.29 56.67 56 59.2 58.5 15/04/2022 19:13:05 44.05 45.66 46.46 45.5 49 49.6 55.27 56.31 56.67 56 59.2 58.5 15/04/2022 19:13:06 45.91 45.57 46.46 45.5 49 49.6 55.98 56.05 56.67 56 59.2 58.5 15/04/2022 19:13:07 45.55 45.79 46.46 45.5 49 49.6 55.34 55.84 56.67 56 59.2 58.5 15/04/2022 19:13:08 45.89 46.22 46.46 45.5 49 49.6 55.42 55.81 56.67 56 59.2 58.5 15/04/2022 19:13:09 45.11 45.92 46.46 45.5 49 49.6 55.4 55.58 56.67 56 59.2 58.5 15/04/2022 19:13:10 44.09 45.1 46.46 45.5 48.9 49.6 56 55.94 56.67 56 59.2 58.5 15/04/2022 19:13:11 46.03 45.8 46.46 45.5 48.9 49.6 55.84 55.93 56.67 56 59.2 58.5 15/04/2022 19:13:12 45.23 45.71 46.46 45.5 48.9 49.6 55.78 55.88 56.67 56 59.1 58.5 15/04/2022 19:13:13 44.78 45.74 46.46 45.5 48.9 49.6 55.57 55.94 56.67 56 59.1 58.5 15/04/2022 19:13:14 46.53 46.06 46.46 45.5 48.9 49.6 56.02 56.09 56.67 56 59.1 58.5 15/04/2022 19:13:15 44.26 46.09 46.46 45.5 48.9 49.6 55.61 56.07 56.67 56 59.1 58.5 15/04/2022 19:13:16 46.01 45.82 46.46 45.5 48.9 49.6 56.24 56.18 56.67 56 59.1 58.5 15/04/2022 19:13:17 45.83 46.54 46.54 45.5 48.8 49.6 55.45 56.08 56.67 56 59.1 58.5 15/04/2022 19:13:18 44.82 45.56 46.54 45.5 48.8 49.6 55.16 55.71 56.67 56 59.1 58.5 15/04/2022 19:13:19 45.1 45.36 46.54 45.5 48.8 49.6 56 55.8 56.67 56 59.1 58.5 15/04/2022 19:13:20 45.39 45.7 46.54 45.5 48.8 49.6 56.5 56.32 56.67 56 59.1 58.5 15/04/2022 19:13:21 45.61 45.69 46.54 45.5 48.8 49.6 56.08 56.36 56.67 56 59.1 58.5 15/04/2022 19:13:22 45.53 45.75 46.54 45.4 48.8 49.6 55.9 56.33 56.67 56 59.1 58.5 15/04/2022 19:13:23 43.82 45.62 46.54 45.4 48.8 49.6 55.5 55.92 56.67 56 59.1 58.5 15/04/2022 19:13:24 46.11 45.72 46.54 45.4 48.8 49.6 56.25 56.3 56.67 56 59.1 58.5 15/04/2022 19:13:25 44.92 45.7 46.54 45.4 48.8 49.6 56.03 56.2 56.67 56 59.1 58.5 15/04/2022 19:13:26 44.73 45.26 46.54 45.4 48.7 49.6 55.8 56.17 56.67 56 59.1 58.5 15/04/2022 19:13:27 46.31 46.06 46.54 45.4 48.7 49.6 56.15 56.33 56.67 56 59.1 58.5 15/04/2022 19:13:28 44.04 46.21 46.54 45.4 48.7 49.6 55.33 56.14 56.67 56 59.1 58.5 15/04/2022 19:13:29 43.97 44.99 46.54 45.4 48.7 49.6 55.81 55.78 56.67 56 59.1 58.5 15/04/2022 19:13:30 45.39 45.11 46.54 45.4 48.6 49.6 55.63 55.84 56.67 55.9 59.1 58.5 15/04/2022 19:13:31 45.61 45.79 46.54 45.4 48.6 49.6 55.42 55.71 56.49 55.9 59 58.5 15/04/2022 19:13:32 44.8 45.74 46.54 45.4 48.6 49.6 55.63 55.79 56.36 55.9 59 58.5 15/04/2022 19:13:33 45.02 45.31 46.54 45.4 48.5 49.6 55.55 55.64 56.36 55.9 59 58.5 15/04/2022 19:13:34 44.5 45.22 46.54 45.4 48.5 49.6 56.26 56.28 56.36 55.9 59 58.5 15/04/2022 19:13:35 45.85 45.91 46.54 45.4 48.5 49.6 56.05 56.34 56.36 56 59 58.5 15/04/2022 19:13:36 44.85 45.29 46.54 45.4 48.5 49.6 55.37 56.04 56.36 55.9 59 58.5 15/04/2022 19:13:37 45.7 45.68 46.54 45.4 48.5 49.6 56.1 55.99 56.36 56 59 58.5 15/04/2022 19:13:38 44.09 45.82 46.54 45.4 48.5 49.6 55.57 56.01 56.36 55.9 59 58.5 15/04/2022 19:13:39 46.12 46.01 46.54 45.4 48.5 49.6 55.85 56.03 56.36 55.9 59 58.5 15/04/2022 19:13:40 43.65 45.57 46.54 45.4 48.5 49.6 56.63 56.44 56.44 55.9 59 58.5 15/04/2022 19:13:41 45.81 45.81 46.54 45.4 48.5 49.6 56.66 56.65 56.65 55.9 59 58.5 15/04/2022 19:13:42 44.92 45.42 46.54 45.4 48.5 49.6 56.48 56.81 56.81 55.9 59 58.5 15/04/2022 19:13:43 43.44 45.16 46.54 45.4 48.5 49.6 55.73 56.59 56.81 55.9 59 58.5 15/04/2022 19:13:44 45.68 45.28 46.54 45.4 48.5 49.6 55.74 56.19 56.81 55.9 59 58.5 15/04/2022 19:13:45 45.43 45.55 46.54 45.4 48.5 49.6 55.89 56.08 56.81 55.9 59 58.5 15/04/2022 19:13:46 43.74 45.39 46.54 45.4 48.5 49.6 56.15 56.2 56.81 55.9 59 58.5 15/04/2022 19:13:47 44.31 44.84 46.21 45.4 48.5 49.6 55.81 56.04 56.81 55.9 59 58.5 15/04/2022 19:13:48 46.23 45.7 46.21 45.4 48.5 49.6 55.71 56.01 56.81 55.9 59 58.5 15/04/2022 19:13:49 46.2 46.96 46.96 45.4 48.5 49.6 57.49 57.48 57.48 56 59 58.5 15/04/2022 19:13:50 44.82 45.72 46.96 45.4 48.5 49.6 55.22 56.56 57.48 56 59 58.5 15/04/2022 19:13:51 44.48 45.06 46.96 45.4 48.5 49.6 56.12 56.07 57.48 56 59 58.5 15/04/2022 19:13:52 45.6 45.45 46.96 45.4 48.5 49.6 55.94 56.16 57.48 56 59 58.5 15/04/2022 19:13:53 45.3 45.6 46.96 45.4 48.5 49.6 55.59 56.15 57.48 56 59 58.5 15/04/2022 19:13:54 44.25 45.44 46.96 45.4 48.5 49.6 55.2 55.75 57.48 56 59 58.5 15/04/2022 19:13:55 44.4 44.73 46.96 45.4 48.5 49.6 55.36 55.46 57.48 55.9 59 58.5 15/04/2022 19:13:56 43.54 44.75 46.96 45.4 48.5 49.6 55.29 55.56 57.48 55.9 59 58.5 15/04/2022 19:13:57 44.87 44.71 46.96 45.4 48.5 49.6 56.16 55.93 57.48 55.9 59 58.5 15/04/2022 19:13:58 45.77 45.55 46.96 45.4 48.5 49.6 55.94 56.39 57.48 55.9 59 58.5 15/04/2022 19:13:59 44.61 45.51 46.96 45.4 48.5 49.6 56.01 56 57.48 55.9 59 58.5 15/04/2022 19:14:00 45.29 45.31 46.96 45.4 48.5 49.6 55.35 55.96 57.48 55.9 59 58.5 15/04/2022 19:14:01 44.46 45.37 46.96 45.4 48.5 49.6 56.35 56.26 57.48 55.9 59 58.5 15/04/2022 19:14:02 46.44 46.18 46.96 45.4 48.5 49.6 56.13 56.26 57.48 55.9 59 58.5 15/04/2022 19:14:03 43.77 45.8 46.96 45.4 48.5 49.6 55.04 56.09 57.48 55.9 59 58.5 15/04/2022 19:14:04 45.02 45.46 46.96 45.4 48.5 49.6 56.16 56.01 57.48 55.9 59 58.5 15/04/2022 19:14:05 45.67 45.5 46.96 45.4 48.5 49.6 55.81 55.98 57.48 55.9 59 58.5 15/04/2022 19:14:06 44.66 45.6 46.96 45.4 48.5 49.6 55.67 55.98 57.48 55.9 59 58.5 15/04/2022 19:14:07 43.54 44.81 46.96 45.4 48.5 49.6 55.19 55.72 57.48 55.9 59 58.5 15/04/2022 19:14:08 44.4 44.67 46.96 45.4 48.5 49.6 55.56 55.67 57.48 55.9 58.3 58.5 15/04/2022 19:14:09 44.93 45.35 46.96 45.4 48.5 49.6 55.11 55.71 57.48 55.9 58.3 58.5 15/04/2022 19:14:10 44.94 45.32 46.96 45.4 48.5 49.6 55.61 55.56 57.48 55.9 58.3 58.5 15/04/2022 19:14:11 44.74 45.32 46.96 45.4 48.5 49.6 55.3 55.51 57.48 55.9 58.3 58.5 15/04/2022 19:14:12 46.33 45.88 46.96 45.4 48.5 49.6 55.93 55.76 57.48 55.9 58.3 58.5 15/04/2022 19:14:13 45.2 46 46.96 45.4 48.5 49.6 55.68 55.85 57.48 55.9 58.3 58.5 15/04/2022 19:14:14 45.23 45.91 46.96 45.4 48.5 49.6 56.08 56.07 57.48 55.9 58.3 58.5 15/04/2022 19:14:15 45.05 45.33 46.96 45.4 48.5 49.6 56.07 56.09 57.48 55.9 58.3 58.5 15/04/2022 19:14:16 44.2 45.55 46.96 45.4 48.5 49.6 56.11 56.43 57.48 55.9 58.2 58.5 15/04/2022 19:14:17 43.89 44.83 46.96 45.3 48.5 49.6 56.16 56.41 57.48 55.9 57.2 58.5 15/04/2022 19:14:18 46.07 45.61 46.96 45.4 48.5 49.6 55.67 56.05 57.48 55.9 57.2 58.5 15/04/2022 19:14:19 45.21 46.19 46.19 45.4 48.5 49.6 56.76 56.62 56.62 55.9 57.2 58.5 15/04/2022 19:14:20 44.31 45.24 46.19 45.4 48.5 49.6 55.48 56.38 56.62 55.9 57.2 58.5 15/04/2022 19:14:21 43.51 44.8 46.19 45.3 48.5 49.6 55.64 55.94 56.62 55.9 57.1 58.5 15/04/2022 19:14:22 45.74 45.26 46.19 45.3 48.5 49.6 55.15 55.71 56.62 55.9 57.1 58.5 15/04/2022 19:14:23 45.39 45.6 46.19 45.3 48.5 49.6 55.8 55.94 56.62 55.9 57.1 58.5 15/04/2022 19:14:24 44.99 45.51 46.19 45.3 48.5 49.6 55.33 55.51 56.62 55.9 57.1 58.5 15/04/2022 19:14:25 45.11 45.97 46.19 45.3 48.5 49.6 55.13 55.59 56.62 55.9 57.1 58.5 15/04/2022 19:14:26 44.72 45.2 46.19 45.3 48.5 49.6 56.04 55.78 56.62 55.9 57 58.5 15/04/2022 19:14:27 45.11 45.36 46.19 45.3 48.5 49.6 56.32 56.22 56.62 55.9 57 58.5 15/04/2022 19:14:28 45.32 45.7 46.19 45.3 48.5 49.6 55.94 56.35 56.62 55.9 57 58.5 15/04/2022 19:14:29 44.57 45.24 46.19 45.3 48.5 49.6 55.74 56.12 56.62 55.9 57 58.5 15/04/2022 19:14:30 45.62 45.56 46.19 45.3 48.5 49.6 55.88 56.19 56.62 55.9 57 58.5 15/04/2022 19:14:31 44.6 45.35 46.19 45.3 48.5 49.6 55.87 55.97 56.62 55.9 57 58.5 15/04/2022 19:14:32 45.33 45.44 46.19 45.3 48.5 49.6 55.51 56.12 56.62 55.9 57 58.5 15/04/2022 19:14:33 44.82 45.63 46.19 45.3 48.5 49.6 56.27 56.2 56.62 55.9 57 58.5 15/04/2022 19:14:34 44.96 45.56 46.19 45.3 48.5 49.6 55.34 56.15 56.62 55.9 57 58.5 15/04/2022 19:14:35 45.89 45.91 46.19 45.3 48.5 49.6 55.77 55.82 56.62 55.9 57 58.5 15/04/2022 19:14:36 44.04 45.62 46.19 45.3 48.5 49.6 56.35 56.3 56.62 55.9 57 58.5 15/04/2022 19:14:37 45.27 45.53 46.19 45.3 48.5 49.6 55.75 56.25 56.62 55.9 57 58.5 15/04/2022 19:14:38 46.62 46.24 46.24 45.4 48.5 49.6 56.38 56.3 56.62 55.9 57 58.5 15/04/2022 19:14:39 51.37 50.98 50.98 45.4 48.5 49.6 58.3 58.21 58.21 55.9 57 58.5 15/04/2022 19:14:40 45.44 50.47 50.98 45.4 48.5 49.6 55.47 57.82 58.21 55.9 57 58.5 15/04/2022 19:14:41 45.53 48.15 50.98 45.4 48.5 49.6 56.19 56.63 58.21 55.9 57 58.5 15/04/2022 19:14:42 44.85 46.63 50.98 45.4 48.5 49.6 55.02 56.37 58.21 55.9 57 58.5 15/04/2022 19:14:43 44.43 45.69 50.98 45.4 48.5 49.6 55.83 55.91 58.21 55.9 57 58.5 15/04/2022 19:14:44 46.36 46.09 50.98 45.4 48.5 49.6 56.17 56.12 58.21 55.9 57 58.5 15/04/2022 19:14:45 44.32 46.01 50.98 45.4 48.5 49.6 55.79 56.07 58.21 55.9 57 58.5 15/04/2022 19:14:46 45.22 45.29 50.98 45.4 48.5 49.6 55.88 56.1 58.21 55.9 57 58.5 15/04/2022 19:14:47 44.78 45.32 50.98 45.4 48.5 49.6 55.91 56.04 58.21 55.9 57 58.5 15/04/2022 19:14:48 44.87 45.5 50.98 45.4 48.5 49.6 55.76 55.94 58.21 55.9 57 58.5 15/04/2022 19:14:49 45.22 45.42 50.98 45.4 48.5 49.6 55.84 56.21 58.21 55.9 57 58.5 15/04/2022 19:14:50 46.38 46.3 50.98 45.4 48.5 49.6 55.56 55.89 58.21 55.9 57 58.5 15/04/2022 19:14:51 44.29 46.08 50.98 45.4 48.5 49.6 55.81 55.94 58.21 55.9 57 58.5 15/04/2022 19:14:52 44.78 45.28 50.98 45.4 48.5 49.6 55.9 55.99 58.21 55.9 57 58.5 15/04/2022 19:14:53 44.51 45.36 50.98 45.4 48.5 49.6 56.19 56.29 58.21 55.9 57 58.5 15/04/2022 19:14:54 44.62 44.9 50.98 45.4 48.5 49.6 55.86 56.41 58.21 55.9 57 58.5 15/04/2022 19:14:55 45.9 45.63 50.98 45.4 48.5 49.6 56.8 56.58 58.21 55.9 57 58.5 15/04/2022 19:14:56 44.17 45.58 50.98 45.4 48.5 49.6 55.63 56.59 58.21 55.9 57 58.5 15/04/2022 19:14:57 44.77 45.29 50.98 45.4 48.5 49.6 56.26 56.33 58.21 55.9 57 58.5 15/04/2022 19:14:58 45.39 45.24 50.98 45.4 48.5 49.6 56.79 56.76 58.21 55.9 57 58.5 15/04/2022 19:14:59 45.21 45.56 50.98 45.4 48.5 49.6 56.55 56.98 58.21 55.9 57 58.5 15/04/2022 19:15:00 45.01 45.32 50.98 45.4 48.5 49.6 57.06 56.98 58.21 55.9 57 58.5 15/04/2022 19:15:01 44.46 45.09 50.98 45.4 48.5 49.6 56.81 57.23 58.21 55.9 57 58.5 15/04/2022 19:15:02 44.94 45.17 50.98 45.4 48.5 49.6 56.58 56.88 58.21 55.9 57 58.5 15/04/2022 19:15:03 45.48 45.48 50.98 45.4 48.5 49.6 55.85 56.68 58.21 55.9 57 58.5 15/04/2022 19:15:04 44.8 45.37 50.98 45.4 48.5 49.6 55.95 56.26 58.21 55.9 57 58.5 15/04/2022 19:15:05 45.33 45.51 50.98 45.4 48.5 49.6 55.22 56.17 58.21 55.9 57 58.5 15/04/2022 19:15:06 44.65 45.6 50.98 45.4 48.5 49.6 55.82 55.84 58.21 55.9 57 58.5 15/04/2022 19:15:07 45.92 45.87 50.98 45.4 48.5 49.6 55.82 56.02 58.21 55.9 57 58.5 15/04/2022 19:15:08 47.1 47.02 50.98 45.4 48.5 49.6 56.4 56.27 58.21 55.9 57 58.5 15/04/2022 19:15:09 44.25 46.6 50.47 45.4 48.5 49.6 56.41 56.43 57.82 55.9 57 58.5 15/04/2022 19:15:10 43.5 45.1 48.15 45.4 48.5 49.6 55.9 56.47 57.23 55.9 57 58.5 15/04/2022 19:15:11 44.88 45.09 47.02 45.4 48.5 49.6 56.04 56.13 57.23 55.9 57 58.5 15/04/2022 19:15:12 44.22 44.86 47.02 45.4 48.5 49.6 55.77 56.16 57.23 55.9 57 58.5 15/04/2022 19:15:13 45.49 45.4 47.02 45.4 48.5 49.6 56.25 56.21 57.23 55.9 57 58.5 15/04/2022 19:15:14 43.67 45.31 47.02 45.4 48.5 49.6 56.39 56.47 57.23 55.9 57 58.5 15/04/2022 19:15:15 45.83 45.37 47.02 45.4 48.5 49.6 56.49 56.58 57.23 55.9 57 58.5 15/04/2022 19:15:16 43.93 45.37 47.02 45.4 48.5 49.6 56.35 56.64 57.23 55.9 57 58.5 15/04/2022 19:15:17 45.16 45.41 47.02 45.4 48.5 49.6 55.96 56.38 57.23 55.9 57 58.5 15/04/2022 19:15:18 43.21 45.09 47.02 45.4 48.5 49.6 56.52 56.62 57.23 55.9 57 58.5 15/04/2022 19:15:19 45.27 45.33 47.02 45.4 48.5 49.6 55.99 56.4 57.23 55.9 57 58.5 15/04/2022 19:15:20 44.44 45 47.02 45.4 48.5 49.6 55.66 56.3 57.23 55.9 57 58.5 15/04/2022 19:15:21 44.22 44.96 47.02 45.4 48.5 49.6 55.59 55.94 57.23 55.9 57 58.5 15/04/2022 19:15:22 45.09 44.99 47.02 45.4 48.5 49.6 56.59 56.54 57.23 55.9 57 58.5 15/04/2022 19:15:23 44.96 45.39 47.02 45.4 48.5 49.6 56.3 56.42 57.23 55.9 57 58.5 15/04/2022 19:15:24 44.81 45.27 47.02 45.3 48.5 49.6 55.59 56.31 57.23 55.9 57 58.5 15/04/2022 19:15:25 46.02 45.81 47.02 45.3 48.5 49.6 55.71 56.1 57.23 55.9 57 58.5 15/04/2022 19:15:26 45.26 45.61 47.02 45.3 48.5 49.6 56.16 56.08 57.23 55.9 57 58.5 15/04/2022 19:15:27 48.14 47.49 47.49 45.3 48.5 49.6 57.03 56.83 57.23 55.9 57 58.5 15/04/2022 19:15:28 44.68 47.5 47.5 45.3 48.5 49.6 56.37 56.85 57.23 55.9 57 58.5 15/04/2022 19:15:29 46.14 46.66 47.5 45.3 48.5 49.6 56.13 56.62 57.23 55.9 57 58.5 15/04/2022 19:15:30 45.54 46.35 47.5 45.3 48.5 49.6 56.29 56.5 57.23 55.9 57 58.5 15/04/2022 19:15:31 44.89 45.77 47.5 45.3 48.5 49.6 56.09 56.4 56.88 55.9 57 58.5 15/04/2022 19:15:32 45.37 45.42 47.5 45.3 48.5 49.6 56.33 56.58 56.85 55.9 57 58.5 15/04/2022 19:15:33 44.3 45.36 47.5 45.3 48.5 49.6 56.17 56.51 56.85 55.9 57 58.5 15/04/2022 19:15:34 44.62 45.22 47.5 45.3 48.5 49.6 56.14 56.27 56.85 55.9 57 58.5 15/04/2022 19:15:35 44.68 44.82 47.5 45.3 48.5 49.6 55.79 56.23 56.85 55.9 57 58.5 15/04/2022 19:15:36 44.87 45.08 47.5 45.3 48.5 49.6 56.16 56.23 56.85 55.9 57 58.5 15/04/2022 19:15:37 44.61 45.18 47.5 45.3 48.5 49.6 56.75 56.58 56.85 55.9 57 58.5 15/04/2022 19:15:38 44.49 45.21 47.5 45.3 48.5 49.6 55.24 56.6 56.85 55.9 57 58.5 15/04/2022 19:15:39 41.84 44.71 47.5 45.3 48.5 49.6 56.1 56.18 56.85 55.9 57 58.5 15/04/2022 19:15:40 46.85 45.88 47.5 45.3 48.5 49.6 56.1 56.18 56.85 55.9 57 58.5 15/04/2022 19:15:41 46.3 46.57 47.5 45.3 48.5 49.6 56.07 56.19 56.85 55.9 57 58.5 15/04/2022 19:15:42 46.42 46.83 47.5 45.3 48.5 49.6 55.85 56.16 56.85 55.9 57 58.5 15/04/2022 19:15:43 45.51 46.18 47.5 45.3 48.5 49.6 55.84 55.98 56.85 55.9 57 58.5 15/04/2022 19:15:44 46.78 46.59 47.5 45.3 48.5 49.6 55.84 56.13 56.85 55.9 57 58.5 15/04/2022 19:15:45 44.77 46.52 47.5 45.3 48.5 49.6 56.16 56.24 56.85 55.9 57 58.5 15/04/2022 19:15:46 46.38 46.34 47.5 45.3 48.5 49.6 55.93 56.07 56.85 55.9 57 58.5 15/04/2022 19:15:47 44.58 46.19 47.5 45.3 48.5 49.6 55.81 56.17 56.85 55.9 57 58.5 15/04/2022 19:15:48 45.15 45.38 47.5 45.3 48.5 49.6 55.54 55.87 56.85 55.9 57 58.5 15/04/2022 19:15:49 45.66 45.72 47.5 45.3 48.5 49.6 56.15 56.36 56.85 55.9 57 58.5 15/04/2022 19:15:50 44.88 45.79 47.5 45.3 48.5 49.6 55.41 55.88 56.85 55.9 57 58.5 15/04/2022 19:15:51 46.11 46.07 47.5 45.3 48.5 49.6 55.64 55.8 56.85 55.9 57 58.5 15/04/2022 19:15:52 44.41 45.73 47.5 45.3 48.5 49.6 55.91 55.98 56.85 55.9 57 58.5 15/04/2022 19:15:53 45.23 45.35 47.5 45.3 48.5 49.6 55.89 56.03 56.85 55.9 57 58.5 15/04/2022 19:15:54 44.96 45.41 47.5 45.3 48.5 49.6 55.42 55.82 56.85 55.9 57 58.5 15/04/2022 19:15:55 45.2 45.39 47.5 45.3 48.5 49.6 55.97 56 56.85 55.9 56.9 58.5 15/04/2022 19:15:56 44.58 45.28 47.5 45.3 48.5 49.6 55.93 56.18 56.85 55.9 56.9 58.5 15/04/2022 19:15:57 46.59 46.22 47.5 45.3 48.5 49.6 55.76 56.03 56.85 55.9 56.9 58.5 15/04/2022 19:15:58 45.82 46.55 46.83 45.3 48.5 49.6 56.18 56.12 56.62 55.9 56.9 58.5 15/04/2022 19:15:59 46.2 46.32 46.83 45.3 48.5 49.6 56.19 56.25 56.6 55.9 56.9 58.5 15/04/2022 19:16:00 46.43 46.92 46.92 45.3 48.5 49.6 55.82 56.31 56.6 55.9 56.9 58.5 15/04/2022 19:16:01 45.71 46.24 46.92 45.3 48.5 49.6 55.8 56.37 56.6 55.9 56.6 58.5 15/04/2022 19:16:02 45.44 46.17 46.92 45.3 48.5 49.6 56.2 56.17 56.6 55.9 56.5 58.5 15/04/2022 19:16:03 44.88 45.5 46.92 45.3 48.5 49.6 55.6 56.2 56.6 55.9 56.5 58.5 15/04/2022 19:16:04 46.92 46.78 46.92 45.3 48.5 49.6 56 56.13 56.6 55.9 56.5 58.5 15/04/2022 19:16:05 45.54 46.4 46.92 45.3 48.5 49.6 56.16 56.14 56.6 55.9 56.5 58.5 15/04/2022 19:16:06 44.86 46.49 46.92 45.3 48.5 49.6 56.51 56.58 56.6 56 56.5 58.5 15/04/2022 19:16:07 44.69 45.09 46.92 45.3 48.5 49.6 55.79 56.4 56.6 55.9 56.5 58.5 15/04/2022 19:16:08 44.62 45.13 46.92 45.3 48.5 49.6 56.07 56.08 56.58 56 56.5 58.5 15/04/2022 19:16:09 46.46 46.22 46.92 45.3 48.5 49.6 56.61 56.45 56.58 55.9 56.5 58.5 15/04/2022 19:16:10 45.98 46.3 46.92 45.3 48.5 49.6 56.15 56.51 56.58 55.9 56.5 58.5 15/04/2022 19:16:11 46.96 47.04 47.04 45.3 48.5 49.6 56.09 56.3 56.58 56 56.5 58.5 15/04/2022 19:16:12 46.69 46.66 47.04 45.3 48.5 49.6 56.3 56.44 56.58 56 56.5 58.5 15/04/2022 19:16:13 45.45 46.75 47.04 45.3 48.5 49.5 56.2 56.39 56.58 56 56.5 58.5 15/04/2022 19:16:14 47.6 47.9 47.9 45.3 48.5 49.5 55.88 56.25 56.58 56 56.5 58.4 15/04/2022 19:16:15 45.35 46.79 47.9 45.3 48.5 49.5 55.53 55.97 56.58 56 56.5 58.4 15/04/2022 19:16:16 45.54 45.93 47.9 45.3 48.5 49.5 55.73 55.87 56.58 56 56.5 58.4 15/04/2022 19:16:17 47.17 47.85 47.9 45.4 48.5 49.5 56.81 56.51 56.58 56 56.5 58.4 15/04/2022 19:16:18 45.49 46.4 47.9 45.4 48.5 49.5 56.11 56.54 56.58 56 56.5 58.4 15/04/2022 19:16:19 45.79 46.06 47.9 45.4 48.5 49.5 55.29 56.22 56.58 56 56.5 58.4 15/04/2022 19:16:20 45.48 46.21 47.9 45.4 48.5 49.5 55.8 56.06 56.58 56 56.5 58.4 15/04/2022 19:16:21 45 45.75 47.9 45.4 48.5 49.5 55.5 55.85 56.58 56 56.5 58.4 15/04/2022 19:16:22 45.66 45.78 47.9 45.4 48.5 49.5 55.59 55.76 56.58 55.9 56.5 58.4 15/04/2022 19:16:23 45.09 45.79 47.9 45.4 48.5 49.5 55.47 55.75 56.58 55.9 56.5 58.4 15/04/2022 19:16:24 47.67 47.11 47.9 45.4 48.5 49.5 56.33 56.27 56.58 55.9 56.5 58.4 15/04/2022 19:16:25 45.47 46.73 47.9 45.4 48.5 49.5 56 56.05 56.58 55.9 56.5 58.4 15/04/2022 19:16:26 45.14 46.06 47.9 45.4 48.5 49.5 56.13 56.31 56.58 55.9 56.5 58.4 15/04/2022 19:16:27 46.08 46.01 47.9 45.4 48.5 49.5 56.06 56.28 56.58 55.9 56.5 58.4 15/04/2022 19:16:28 45.55 45.9 47.9 45.4 48.5 49.5 55.93 56.22 56.58 55.9 56.5 58.4 15/04/2022 19:16:29 48.42 48.11 48.11 45.4 48.5 49.5 57.28 57.36 57.36 56 56.5 58.4 15/04/2022 19:16:30 45.06 48.41 48.41 45.4 48.5 49.5 56.68 57.62 57.62 56 56.5 58.4 15/04/2022 19:16:31 45.58 46.35 48.41 45.4 48.5 49.5 56.89 57.18 57.62 56 56.5 58.4 15/04/2022 19:16:32 45.36 46.03 48.41 45.4 48.5 49.5 55.63 56.84 57.62 56 56.5 58.4 15/04/2022 19:16:33 45.3 45.84 48.41 45.4 48.5 49.5 55.8 56.19 57.62 56 56.5 58.4 15/04/2022 19:16:34 46.14 46.19 48.41 45.4 48.5 49.5 56.45 56.74 57.62 56 56.5 58.4 15/04/2022 19:16:35 43.62 45.79 48.41 45.4 48.5 49.5 56.17 56.27 57.62 56 56.5 58.4 15/04/2022 19:16:36 45.43 45.49 48.41 45.4 48.5 49.5 55.81 56.32 57.62 56 56.5 58.4 15/04/2022 19:16:37 44.57 45.36 48.41 45.4 48.5 49.5 55.6 56.21 57.62 56 56.5 58.4 15/04/2022 19:16:38 43.67 45 48.41 45.4 48.5 49.5 55.08 55.75 57.62 56 56.5 58.4 15/04/2022 19:16:39 45.43 45.05 48.41 45.4 48.5 49.5 55.74 55.67 57.62 56 56.5 58.4 15/04/2022 19:16:40 45.31 45.4 48.41 45.4 48.5 49.4 55.5 55.65 57.62 56 56.5 58.4 15/04/2022 19:16:41 45.48 45.73 48.41 45.4 48.5 49.4 55.28 55.71 57.62 55.9 56.5 58.4 15/04/2022 19:16:42 45.27 45.5 48.41 45.4 48.5 49.4 55.94 55.75 57.62 55.9 56.5 58.4 15/04/2022 19:16:43 44.86 45.86 48.41 45.4 48.5 49.4 55.94 56.14 57.62 55.9 56.5 58.4 15/04/2022 19:16:44 44.04 45.02 48.41 45.4 48.5 49.4 56.13 56.23 57.62 55.9 56.5 58.4 15/04/2022 19:16:45 44.78 45.08 48.41 45.4 48.5 49.4 56.31 56.27 57.62 55.9 56.5 58.4 15/04/2022 19:16:46 43.53 44.69 48.41 45.4 48.5 49.4 55.01 56.16 57.62 55.9 56.5 58.4 15/04/2022 19:16:47 44.9 44.89 48.41 45.4 48.5 49.4 56.2 56.06 57.62 55.9 56.5 58.4 15/04/2022 19:16:48 44.88 45.22 48.41 45.4 48.5 49.4 56.01 56.25 57.62 55.9 56.5 58.4 15/04/2022 19:16:49 46.19 45.97 48.41 45.4 48.5 49.4 56.1 56.23 57.62 55.9 56.5 58.4 15/04/2022 19:16:50 44.7 45.62 48.41 45.4 48.5 49.4 56.11 56.3 57.62 55.9 56.5 58.4 15/04/2022 19:16:51 44.83 45.26 48.41 45.4 48.5 49.4 55.73 56.2 57.62 55.9 56.5 58.4 15/04/2022 19:16:52 45.27 45.55 48.41 45.4 45.5 49.4 56.07 56.11 57.62 55.9 56.1 58.4 15/04/2022 19:16:53 44.75 45.3 48.41 45.4 45.5 49.4 55.42 56.13 57.62 55.9 56.1 58.4 15/04/2022 19:16:54 46.04 45.86 48.41 45.3 45.5 49.4 56.14 56.13 57.62 55.9 56.1 58.4 15/04/2022 19:16:55 44.78 45.94 48.41 45.3 45.5 49.4 56.23 56.34 57.62 55.9 56.1 58.4 15/04/2022 19:16:56 44.78 45.18 48.41 45.3 45.5 49.4 55.15 56.14 57.62 55.9 56.1 58.4 15/04/2022 19:16:57 45.3 45.46 48.41 45.3 45.5 49.4 56.1 55.96 57.62 55.9 56.1 58.4 15/04/2022 19:16:58 44.93 45.38 48.41 45.3 45.5 49.4 56.07 56.2 57.62 55.9 56.1 58.4 15/04/2022 19:16:59 45.05 45.4 48.41 45.3 45.5 49.4 56.5 56.45 57.62 55.9 56.1 58.4 15/04/2022 19:17:00 43.15 45.25 46.35 45.3 45.5 49.4 56.05 56.51 57.18 55.9 56.1 58.4 15/04/2022 19:17:01 44.3 44.47 46.19 45.3 45.5 49.4 55.87 56.17 56.84 55.9 56.1 58.4 15/04/2022 19:17:02 45.71 45.37 46.19 45.3 45.5 49.4 56.13 56.27 56.74 55.9 56.1 58.4 15/04/2022 19:17:03 45.08 45.75 46.19 45.3 45.5 49.4 55.82 56.08 56.74 55.9 56.1 58.4 15/04/2022 19:17:04 44.7 45.29 45.97 45.3 45.5 49.4 56.16 56.18 56.51 55.9 56.1 58.4 15/04/2022 19:17:05 44.42 45.31 45.97 45.3 45.5 49.4 56.32 56.35 56.51 55.9 56.1 58.4 15/04/2022 19:17:06 45.17 45.07 45.97 45.3 45.5 49.4 57.01 56.91 56.91 55.9 56.1 58.4 15/04/2022 19:17:07 45.36 45.48 45.97 45.3 45.5 49.4 55.7 57 57 55.9 56.1 58.4 15/04/2022 19:17:08 44.82 45.3 45.97 45.3 45.5 49.4 55.81 56.19 57 55.9 56.1 58.4 15/04/2022 19:17:09 46.16 45.94 45.97 45.3 45.5 49.4 55.78 56.09 57 55.9 56.1 58.3 15/04/2022 19:17:10 45.8 46.04 46.04 45.3 45.5 49.4 54.98 55.84 57 55.9 56.1 58.3 15/04/2022 19:17:11 45.09 45.95 46.04 45.3 45.5 49.4 55.92 55.82 57 55.9 56.1 58.3 15/04/2022 19:17:12 45.11 45.81 46.04 45.3 45.5 49.3 55.97 56.02 57 55.9 56.1 58.3 15/04/2022 19:17:13 45.13 45.53 46.04 45.3 45.5 49.3 55.83 56.14 57 55.9 56.1 58.3 15/04/2022 19:17:14 43.93 45.33 46.04 45.3 45.5 49.3 56.53 56.37 57 55.9 56.1 58.3 15/04/2022 19:17:15 45.26 45.37 46.04 45.3 45.5 49.3 55.83 56.35 57 55.9 56.1 58.3 15/04/2022 19:17:16 44.42 45.13 46.04 45.3 45.5 49.3 56.15 56.36 57 56 56.1 58.3 15/04/2022 19:17:17 46.59 46.01 46.04 45.3 45.5 49.3 55.47 56.09 57 55.9 56.1 58.3 15/04/2022 19:17:18 44.47 46.13 46.13 45.3 45.5 49.3 55.95 56.01 57 56 56.1 58.3 15/04/2022 19:17:19 44.08 45.44 46.13 45.3 45.5 49.3 56.25 56.17 57 56 56.1 58.3 15/04/2022 19:17:20 45.27 45.5 46.13 45.3 45.5 49.3 55.9 56.13 57 56 56.1 58.3 15/04/2022 19:17:21 45.02 45.34 46.13 45.3 45.5 49.3 55.6 56.2 57 56 56.1 58.3 15/04/2022 19:17:22 43.7 45.08 46.13 45.3 45.5 49.3 55.68 56.03 57 56 56.1 58.3 15/04/2022 19:17:23 44.95 44.93 46.13 45.3 45.5 49.3 56.11 56.22 57 56 56.1 58.3 15/04/2022 19:17:24 45.21 45.24 46.13 45.3 45.5 49.3 55.56 55.96 57 56 56.1 58.3 15/04/2022 19:17:25 43.7 45.26 46.13 45.3 45.5 49.3 55.28 55.89 57 56 56.1 58.3 15/04/2022 19:17:26 45.24 45.07 46.13 45.3 45.5 49.3 56.46 56.18 57 56 56.1 58.3 15/04/2022 19:17:27 43.36 45.15 46.13 45.3 45.5 49.3 56.01 56.23 57 56 56.1 58.3 15/04/2022 19:17:28 46.29 45.65 46.13 45.3 45.5 49.3 55.7 56.12 57 56 56.1 58.3 15/04/2022 19:17:29 44.93 45.58 46.13 45.3 45.5 49.3 56.32 56.25 57 56 56.1 58.3 15/04/2022 19:17:30 44.63 45.34 46.13 45.3 45.5 49.3 55.73 56.28 57 56 56.1 58.3 15/04/2022 19:17:31 44.46 45.06 46.13 45.3 45.5 49.3 55.24 56.04 57 56 56.1 58.3 15/04/2022 19:17:32 44.15 45.1 46.13 45.3 45.5 49.3 55.19 55.74 57 56 56.1 58.3 15/04/2022 19:17:33 43.94 44.72 46.13 45.3 45.5 49.3 56.03 55.77 57 56 56.1 58.3 15/04/2022 19:17:34 44.64 44.83 46.13 45.3 45.5 49.3 55.77 55.87 57 56 56.1 58.3 15/04/2022 19:17:35 45.65 45.38 46.13 45.3 45.5 49.3 55.72 55.97 57 56 56.1 58.3 15/04/2022 19:17:36 45.71 45.63 46.13 45.3 45.5 49.3 55.81 55.86 57 56 56.1 58.3 15/04/2022 19:17:37 43.85 45.5 46.13 45.3 45.5 49.3 55.86 56.07 56.37 56 56.1 58.3 15/04/2022 19:17:38 44.54 44.86 46.13 45.3 45.5 49.3 55.51 56 56.37 56 56.1 58.3 15/04/2022 19:17:39 43.8 44.67 46.13 45.3 45.5 49.3 55.37 55.66 56.37 56 56.1 58.3 15/04/2022 19:17:40 44.93 44.95 46.13 45.3 45.5 49.3 55.95 55.85 56.37 56 56.1 58.3 15/04/2022 19:17:41 45.16 45.21 46.13 45.3 45.5 49.3 56.64 56.33 56.37 56 56.1 58.3 15/04/2022 19:17:42 44.7 45.26 46.13 45.3 45.5 49.3 55.64 56.33 56.37 56 56.1 58.3 15/04/2022 19:17:43 43.93 44.89 46.13 45.3 45.5 49.3 55.22 55.99 56.37 56 56.1 58.3 15/04/2022 19:17:44 45.32 45.14 46.13 45.3 45.5 49.3 56.36 56.1 56.36 56 56.1 58.3 15/04/2022 19:17:45 45.06 45.52 46.13 45.3 45.5 49.3 55.71 56.06 56.36 56 56.1 58.3 15/04/2022 19:17:46 45.39 45.5 46.13 45.3 45.5 49.3 55.47 55.91 56.33 56 56.1 58.3 15/04/2022 19:17:47 45.48 45.9 46.13 45.3 45.5 49.3 55.73 55.97 56.33 55.9 56.1 58.3 15/04/2022 19:17:48 44.83 45.6 45.9 45.3 45.5 49.3 55.7 55.8 56.33 55.9 56.1 58.3 15/04/2022 19:17:49 44.04 45.05 45.9 45.3 45.5 49.3 57.01 56.69 56.69 56 56.1 58.3 15/04/2022 19:17:50 44.44 44.94 45.9 45.3 45.5 49.3 55.48 56.67 56.69 56 56.1 58.3 15/04/2022 19:17:51 44.15 44.6 45.9 45.3 45.5 49.3 55.5 55.89 56.69 56 56.1 58.3 15/04/2022 19:17:52 46.08 45.82 45.9 45.3 45.5 49.3 57.26 56.9 56.9 56 56.1 58.3 15/04/2022 19:17:53 45.98 46.24 46.24 45.3 45.5 49.3 55.92 56.75 56.9 56 56.1 58.3 15/04/2022 19:17:54 45.22 45.97 46.24 45.3 45.5 49.3 55.81 56.36 56.9 56 56.1 58.3 15/04/2022 19:17:55 46.26 46.19 46.24 45.3 45.5 49.3 55.82 56.32 56.9 56 56.1 58.3 15/04/2022 19:17:56 45.42 46.11 46.24 45.3 45.5 49.3 55.51 55.93 56.9 56 56.1 58.3 15/04/2022 19:17:57 44.71 45.79 46.24 45.3 45.5 49.3 55.82 55.85 56.9 56 56.1 58.3 15/04/2022 19:17:58 45.71 45.8 46.24 45.3 45.5 49.3 55.82 56.08 56.9 56 56.1 58.3 15/04/2022 19:17:59 45.06 45.99 46.24 45.3 45.5 49.3 55.92 56.12 56.9 56 56.1 58.3 15/04/2022 19:18:00 43.83 45.18 46.24 45.3 45.5 49.3 55.68 55.98 56.9 56 56.1 58.3 15/04/2022 19:18:01 45.26 45.1 46.24 45.3 45.5 49.3 56.44 56.22 56.9 56 56.1 58.3 15/04/2022 19:18:02 44.82 45.47 46.24 45.2 45.5 49.3 56.57 56.87 56.9 56 56.1 58.3 15/04/2022 19:18:03 45.6 45.49 46.24 45.2 45.5 49.3 55.43 56.22 56.9 56 56.1 58.3 15/04/2022 19:18:04 45.12 45.46 46.24 45.2 45.5 49.3 55.67 55.93 56.9 56 56.1 58.3 15/04/2022 19:18:05 45.84 45.92 46.24 45.2 45.5 49.3 55.37 55.74 56.9 56 56.1 58.3 15/04/2022 19:18:06 43.79 45.72 46.24 45.2 45.5 49.3 56.17 56.12 56.9 56 56.1 58.3 15/04/2022 19:18:07 44.97 45.1 46.24 45.2 45.5 49.3 56.2 56.34 56.9 56 56.1 58.3 15/04/2022 19:18:08 44.21 45.34 46.24 45.2 45.5 49.3 55.96 56.24 56.9 56 56.1 58.3 15/04/2022 19:18:09 44.84 44.75 46.24 45.2 45.5 49.3 56.06 56.2 56.9 56 56.1 58.3 15/04/2022 19:18:10 44.96 45.05 46.24 45.2 45.5 49.3 55.44 56.19 56.9 56 56.1 58.3 15/04/2022 19:18:11 43.49 45.07 46.24 45.2 45.5 49.3 55.18 55.67 56.9 56 56.1 58.3 15/04/2022 19:18:12 44.32 44.64 46.24 45.2 45.5 49.3 55.67 55.8 56.9 56 56.1 58.3 15/04/2022 19:18:13 44.96 44.95 46.24 45.2 45.5 49.3 54.75 55.51 56.9 56 56.1 58.3 15/04/2022 19:18:14 43.82 44.86 46.24 45.2 45.5 49.3 55.39 55.42 56.9 56 56.1 58.3 15/04/2022 19:18:15 44.71 44.78 46.24 45.2 45.5 49.3 56.28 56.04 56.9 56 56.1 58.3 15/04/2022 19:18:16 45.52 45.29 46.24 45.2 45.5 49.3 55.92 56.09 56.9 56 56.1 58.3 15/04/2022 19:18:17 46.01 45.83 46.24 45.2 45.5 49.3 56.08 56.2 56.9 56 56.1 58.3 15/04/2022 19:18:18 44.79 45.74 46.24 45.2 45.5 49.3 54.93 56.24 56.9 56 56.1 58.3 15/04/2022 19:18:19 44.32 45.43 46.24 45.2 45.5 49.3 56.04 56.03 56.9 56 56.1 58.3 15/04/2022 19:18:20 45.14 45.18 46.24 45.2 45.5 49.3 55.96 56.16 56.9 56 56.1 58.3 15/04/2022 19:18:21 46.02 45.86 46.24 45.2 45.5 49.3 55.91 56.21 56.9 56 56.1 58.3 15/04/2022 19:18:22 43.72 45.71 46.24 45.2 45.5 49.3 55.68 56.02 56.87 56 56.1 58.3 15/04/2022 19:18:23 45.14 45.19 46.19 45.2 45.5 49.3 56.06 56.02 56.87 56 56.1 58.3 15/04/2022 19:18:24 45.05 45.32 46.19 45.2 45.5 49.3 56.67 56.5 56.87 56 56.1 58.3 15/04/2022 19:18:25 44.06 45.01 46.11 45.2 45.5 49.3 56.4 56.69 56.87 56 56.1 58.3 15/04/2022 19:18:26 45.64 45.24 45.99 45.2 45.5 49.3 56.06 56.61 56.87 56 56.1 58.3 15/04/2022 19:18:27 45.39 45.45 45.99 45.2 45.5 49.3 55.76 56.24 56.87 56 56.1 58.3 15/04/2022 19:18:28 44.21 45.65 45.99 45.2 45.5 49.3 55.99 56.26 56.87 56 56.1 58.3 15/04/2022 19:18:29 44.19 44.99 45.92 45.2 45.4 49.3 56.14 56.2 56.87 56 56.1 58.3 15/04/2022 19:18:30 46.31 45.89 45.92 45.2 45.4 49.3 56.08 56.32 56.87 56 56.1 58.3 15/04/2022 19:18:31 45.12 45.63 45.92 45.2 45.4 49.3 55.66 56.16 56.87 56 56.1 58.3 15/04/2022 19:18:32 44.17 45.46 45.92 45.2 45.4 49.3 56.6 56.42 56.69 56 56.1 58.3 15/04/2022 19:18:33 46.33 46.14 46.14 45.2 45.4 49.3 57.31 57.13 57.13 56 56.1 58.3 15/04/2022 19:18:34 46.16 46.35 46.35 45.2 45.4 49.3 56.46 56.99 57.13 56 56.1 58.3 15/04/2022 19:18:35 52.87 51.7 51.7 45.3 45.5 49.3 59.9 59.14 59.14 56 56.1 58.3 15/04/2022 19:18:36 50.52 51.65 51.7 45.3 45.5 49.3 58.63 59.12 59.14 56 56.1 58.3 15/04/2022 19:18:37 46.9 50.94 51.7 45.3 45.5 49.3 56.78 58.83 59.14 56 56.1 58.3 15/04/2022 19:18:38 45.01 48.76 51.7 45.3 45.5 49.3 55.81 57.7 59.14 56 56.1 58.3 15/04/2022 19:18:39 44.6 46.86 51.7 45.3 45.5 49.3 55.9 56.51 59.14 56 56.1 58.3 15/04/2022 19:18:40 45.9 45.94 51.7 45.3 45.5 49.3 56.1 56.27 59.14 56 56.1 58.3 15/04/2022 19:18:41 45.19 46.01 51.7 45.3 45.5 49.3 57.36 57.18 59.14 56 56.1 58.3 15/04/2022 19:18:42 44.47 45.44 51.7 45.3 45.5 49.3 56.16 56.97 59.14 56 56.1 58.3 15/04/2022 19:18:43 44.86 45.08 51.7 45.3 45.5 49.3 55.38 56.5 59.14 56 56.1 58.3 15/04/2022 19:18:44 44.71 45.04 51.7 45.3 45.5 49.3 55.45 55.83 59.14 56 56.1 58.3 15/04/2022 19:18:45 45.43 45.77 51.7 45.3 45.5 49.3 55.59 55.79 59.14 56 56.1 58.3 15/04/2022 19:18:46 51.67 50.99 51.7 45.4 45.5 49.3 57.95 57.54 59.14 56 56.1 58.3 15/04/2022 19:18:47 43.96 50.47 51.7 45.4 45.5 49.3 55.34 57.35 59.14 56 56.1 58.3 15/04/2022 19:18:48 44.92 47.65 51.7 45.4 45.5 49.3 56.09 56.46 59.14 56 56.1 58.3 15/04/2022 19:18:49 45.58 46.14 51.7 45.4 45.5 49.3 55.87 56.09 59.14 56 56.1 58.3 15/04/2022 19:18:50 44.46 45.87 51.7 45.4 45.5 49.3 55.62 56.23 59.14 56 56.1 58.3 15/04/2022 19:18:51 44.54 44.89 51.7 45.4 45.5 49.3 55.11 55.76 59.14 56 56.1 58.3 15/04/2022 19:18:52 43.47 44.78 51.7 45.4 45.5 49.3 55.62 55.66 59.14 56 56.1 58.3 15/04/2022 19:18:53 41.81 44.43 51.7 45.4 45.5 49.3 55.23 55.62 59.14 56 56.1 58.3 15/04/2022 19:18:54 44.57 43.97 51.7 45.4 45.5 49.3 55.93 55.85 59.14 56 56.1 58.3 15/04/2022 19:18:55 45.21 44.94 51.7 45.4 45.5 49.3 55.58 55.86 59.14 56 56.1 58.3 15/04/2022 19:18:56 44.82 45 51.7 45.4 45.5 49.3 55.59 55.78 59.14 56 56.1 58.3 15/04/2022 19:18:57 44.76 45.13 51.7 45.4 45.5 49.3 55.66 55.85 59.14 56 56.1 58.3 15/04/2022 19:18:58 44.23 44.93 51.7 45.4 45.4 49.3 56.12 56 59.14 56 56.1 58.3 15/04/2022 19:18:59 43.5 44.83 51.7 45.4 45.4 49.3 55.75 55.98 59.14 56 56.1 58.3 15/04/2022 19:19:00 45.5 45.35 51.7 45.4 45.4 49.3 55.53 56.05 59.14 56 56.1 58.3 15/04/2022 19:19:01 45.02 45.31 51.7 45.4 45.4 49.3 55.47 55.92 59.14 56 56.1 58.3 15/04/2022 19:19:02 45.16 45.35 51.7 45.4 45.4 49.3 55.91 55.95 59.14 56 56.1 58.3 15/04/2022 19:19:03 44.13 44.98 51.7 45.4 45.4 49.3 55.88 55.93 59.14 56 56.1 58.3 15/04/2022 19:19:04 44.44 44.94 51.7 45.4 45.4 49.3 55.84 56.15 59.14 56 56.1 58.3 15/04/2022 19:19:05 44.62 45.05 51.65 45.4 45.4 49.3 56.06 56.09 59.12 56 56.1 58.3 15/04/2022 19:19:06 45.21 45.59 50.99 45.4 45.4 49.3 56.25 56.4 58.83 56 56.1 58.3 15/04/2022 19:19:07 44.55 45.14 50.99 45.4 45.4 49.3 55.34 56.11 57.7 56 56.1 58.3 15/04/2022 19:19:08 43.79 44.73 50.99 45.4 45.4 49.3 55.71 55.91 57.54 56 56.1 58.3 15/04/2022 19:19:09 45.51 45.3 50.99 45.4 45.4 49.3 56.14 56 57.54 56 56.1 58.3 15/04/2022 19:19:10 46.25 45.87 50.99 45.4 45.4 49.3 55.76 56.06 57.54 56 56.1 58.3 15/04/2022 19:19:11 46.82 46.77 50.99 45.4 45.4 49.3 55.51 55.95 57.54 56 56.1 58.3 15/04/2022 19:19:12 44.85 46.44 50.99 45.4 45.4 49.3 55.71 55.86 57.54 56 56.1 58.3 15/04/2022 19:19:13 46.79 46.68 50.99 45.4 45.4 49.3 56.11 56.21 57.54 56 56.1 58.3 15/04/2022 19:19:14 46.07 46.53 50.99 45.4 45.4 49.3 56.2 56.33 57.54 56 56.1 58.3 15/04/2022 19:19:15 46.11 46.65 50.99 45.4 45.4 49.3 56.34 56.45 57.54 56 56.1 58.3 15/04/2022 19:19:16 46.52 46.94 50.47 45.4 45.4 49.3 55.12 56.17 57.35 56 56.1 58.3 15/04/2022 19:19:17 46.23 46.82 47.65 45.4 45.4 49.3 56.34 56.11 56.46 56 56.1 58.3 15/04/2022 19:19:18 45.83 46.5 46.94 45.4 45.4 49.3 56.29 56.36 56.45 56 56.1 58.3 15/04/2022 19:19:19 45.12 46.3 46.94 45.4 45.4 49.3 55.59 56.31 56.45 56 56.1 58.3 15/04/2022 19:19:20 45.76 45.77 46.94 45.4 45.4 49.3 55.63 56.17 56.45 56 56.1 58.3 15/04/2022 19:19:21 45 45.87 46.94 45.4 45.4 49.3 55.72 55.96 56.45 56 56.1 58.3 15/04/2022 19:19:22 44.36 45.44 46.94 45.4 45.4 49.3 55.49 55.83 56.45 56 56.1 58.3 15/04/2022 19:19:23 46.04 45.72 46.94 45.4 45.4 49.3 55.26 55.51 56.45 56 56.1 58.3 15/04/2022 19:19:24 43.71 45.93 46.94 45.4 45.4 49.3 56.26 56.05 56.45 56 56.1 58.3 15/04/2022 19:19:25 43.84 44.44 46.94 45.4 45.4 49.3 56.4 56.43 56.45 56 56.1 58.3 15/04/2022 19:19:26 44.18 44.59 46.94 45.4 45.4 49.3 55.79 56.35 56.45 56 56.1 58.3 15/04/2022 19:19:27 44.99 44.81 46.94 45.4 45.4 49.3 55.21 56.01 56.45 56 56.1 58.3 15/04/2022 19:19:28 43.6 44.89 46.94 45.4 45.4 49.3 56 56.08 56.45 56 56.1 58.3 15/04/2022 19:19:29 44.67 44.54 46.94 45.4 45.4 49.3 55.71 55.99 56.45 56 56.1 58.3 15/04/2022 19:19:30 45.73 45.7 46.94 45.4 45.4 49.3 55.71 55.95 56.45 56 56.1 58.3 15/04/2022 19:19:31 45.71 45.82 46.94 45.4 45.4 49.3 55.59 55.89 56.45 56 56.1 58.3 15/04/2022 19:19:32 45.97 46 46.94 45.4 45.4 49.3 56.02 55.98 56.45 56 56.1 58.3 15/04/2022 19:19:33 43.46 45.86 46.94 45.4 45.4 49.3 55.92 56.18 56.45 56 56.1 58.3 15/04/2022 19:19:34 44.63 44.98 46.94 45.4 45.4 49.3 55.37 55.95 56.45 56 56.1 58.3 15/04/2022 19:19:35 45.08 45.16 46.94 45.4 45.4 49.3 55.73 55.86 56.45 56 56.1 58.3 15/04/2022 19:19:36 43.28 45.29 46.94 45.4 45.4 49.3 55.84 56.14 56.45 56 56.1 58.3 15/04/2022 19:19:37 45.96 45.36 46.94 45.4 45.4 49.3 56.43 56.26 56.45 56 56.1 58.3 15/04/2022 19:19:38 45.55 45.76 46.94 45.4 45.4 49.3 55.46 56.11 56.45 56 56 58.3 15/04/2022 19:19:39 44.22 45.55 46.94 45.3 45.4 49.3 55.67 55.86 56.45 56 56 58.3 15/04/2022 19:19:40 45.28 45.49 46.94 45.3 45.4 49.3 56.57 56.31 56.45 56 56 58.3 15/04/2022 19:19:41 42.99 44.9 46.94 45.3 45.4 49.3 55.52 56.32 56.45 56 56 58.3 15/04/2022 19:19:42 44.77 44.51 46.94 45.3 45.4 49.3 56.32 56.21 56.45 56 56 58.3 15/04/2022 19:19:43 45.93 45.53 46.94 45.3 45.4 49.3 56.08 56.43 56.45 56 56 58.3 15/04/2022 19:19:44 45.87 45.87 46.94 45.3 45.4 49.3 56.13 56.22 56.45 56 56 58.3 15/04/2022 19:19:45 45.51 46.07 46.94 45.3 45.4 49.3 56.03 56.2 56.43 56 56.1 58.3 15/04/2022 19:19:46 45.38 45.92 46.82 45.3 45.4 49.3 55.88 56.21 56.43 56 56 58.3 15/04/2022 19:19:47 45.05 45.38 46.5 45.3 45.4 49.3 55.49 55.98 56.43 56 56 58.3 15/04/2022 19:19:48 45.47 45.71 46.3 45.3 45.4 49.3 55.8 55.97 56.43 56 56 58.3 15/04/2022 19:19:49 43.04 45.4 46.07 45.3 45.4 49.3 55.72 55.95 56.43 56 56 58.3 15/04/2022 19:19:50 45.63 45.26 46.07 45.3 45.4 49.3 56.23 56.18 56.43 56 56.1 58.3 15/04/2022 19:19:51 45.19 45.61 46.07 45.3 45.4 49.3 56.41 56.47 56.47 56 56.1 58.3 15/04/2022 19:19:52 44.89 45.42 46.07 45.3 45.4 49.3 56.24 56.34 56.47 56 56.1 58.3 15/04/2022 19:19:53 44.74 45.17 46.07 45.3 45.4 49.3 55.94 56.38 56.47 56 56.1 58.3 15/04/2022 19:19:54 44.66 45.08 46.07 45.3 45.4 49.3 55.63 56.22 56.47 56 56.1 58.3 15/04/2022 19:19:55 44.21 44.79 46.07 45.3 45.4 49.3 55.94 56.06 56.47 56 56.1 58.3 15/04/2022 19:19:56 44.44 44.6 46.07 45.3 45.4 49.3 55.35 55.89 56.47 56 56.1 58.3 15/04/2022 19:19:57 44.59 44.81 46.07 45.3 45.4 49.3 55.73 55.88 56.47 56 56.1 58.3 15/04/2022 19:19:58 45.29 45.3 46.07 45.3 45.4 49.3 56.37 56.2 56.47 56 56.1 58.3 15/04/2022 19:19:59 45.56 45.82 46.07 45.3 45.4 49.3 55.78 56.13 56.47 56 56.1 58.3 15/04/2022 19:20:00 44.77 45.63 46.07 45.3 45.4 49.3 56.01 56.19 56.47 56 56.1 58.3 15/04/2022 19:20:01 44.85 45.33 46.07 45.3 45.4 49.3 55.42 56.1 56.47 56 56.1 58.3 15/04/2022 19:20:02 45.25 45.26 46.07 45.3 45.4 49.3 55.61 55.71 56.47 56 56.1 58.3 15/04/2022 19:20:03 44.23 45.29 46.07 45.3 45.4 49.3 55.95 56.1 56.47 56 56.1 58.3 15/04/2022 19:20:04 43.21 44.46 46.07 45.3 45.4 49.3 55.6 55.83 56.47 56 56.1 58.3 15/04/2022 19:20:05 45.94 45.51 46.07 45.3 45.4 49.3 55.95 56.03 56.47 56 56.1 58.3 15/04/2022 19:20:06 44.79 45.55 46.07 45.3 45.4 49.3 56.03 56.07 56.47 56 56.1 58.3 15/04/2022 19:20:07 44.92 45.29 46.07 45.3 45.4 49.3 56.2 56.29 56.47 56 56.1 58.3 15/04/2022 19:20:08 45.28 45.52 46.07 45.3 45.4 49.3 55.97 56.31 56.47 56 56.1 58.3 15/04/2022 19:20:09 44.26 45.28 46.07 45.3 45.4 49.3 56.67 56.61 56.61 56 56.1 58.3 15/04/2022 19:20:10 45.93 45.8 46.07 45.3 45.4 49.3 56.02 56.42 56.61 56 56.1 58.3 15/04/2022 19:20:11 47.04 46.97 46.97 45.3 45.4 49.3 56.87 56.71 56.71 56 56.1 58.3 15/04/2022 19:20:12 45.25 46.66 46.97 45.3 45.4 49.3 56.75 56.97 56.97 56 56.1 58.2 15/04/2022 19:20:13 44.8 45.8 46.97 45.3 45.4 49.3 57.46 57.39 57.39 56 56.1 58.2 15/04/2022 19:20:14 45.17 45.63 46.97 45.3 45.4 49.2 56.23 57.32 57.39 56 56.1 58.2 15/04/2022 19:20:15 45.98 45.87 46.97 45.3 45.4 49.2 57.67 57.43 57.43 56 56.1 58.2 15/04/2022 19:20:16 50 48.9 48.9 45.4 45.4 49.2 61.88 60.81 60.81 56 56.1 58.2 15/04/2022 19:20:17 46.32 48.52 48.9 45.4 45.4 49.2 56.8 60.12 60.81 56 56.1 58.2 15/04/2022 19:20:18 46.14 47.31 48.9 45.4 45.4 49.2 57.45 58.62 60.81 56.1 56.1 58.2 15/04/2022 19:20:19 46.84 46.96 48.9 45.4 45.4 49.2 56.5 57.72 60.81 56.1 56.1 58.2 15/04/2022 19:20:20 46.8 47.2 48.9 45.4 45.4 49.2 57.48 57.67 60.81 56.1 56.1 58.2 15/04/2022 19:20:21 44.78 46.79 48.9 45.4 45.4 49.2 55.61 57.42 60.81 56.1 56.1 58.2 15/04/2022 19:20:22 44.54 45.61 48.9 45.4 45.4 49.2 54.96 56.45 60.81 56.1 56.1 58.2 15/04/2022 19:20:23 44.27 44.96 48.9 45.4 45.4 49.2 55.56 55.63 60.81 56.1 56.1 58.2 15/04/2022 19:20:24 44.7 44.93 48.9 45.4 45.4 49.2 56.73 56.38 60.81 56.1 56.1 58.2 15/04/2022 19:20:25 47.17 46.59 48.9 45.4 45.4 49.2 57.16 57.09 60.81 56.1 56.1 58.2 15/04/2022 19:20:26 47.12 46.89 48.9 45.4 45.4 49.2 57.03 56.98 60.81 56.1 56.1 58.2 15/04/2022 19:20:27 46.57 46.96 48.9 45.4 45.4 49.2 56 57.12 60.81 56.1 56.1 58.2 15/04/2022 19:20:28 46.61 46.97 48.9 45.4 45.4 49.2 57.02 57.05 60.81 56.1 56.1 58.2 15/04/2022 19:20:29 53.52 52.92 52.92 45.5 45.5 49.2 57.82 57.79 60.81 56.1 56.1 58.2 15/04/2022 19:20:30 45.33 52.43 52.92 45.5 45.5 49.2 55.85 57.6 60.81 56.1 56.1 58.2 15/04/2022 19:20:31 45.82 49.4 52.92 45.5 45.5 49.2 55.5 56.65 60.81 56.1 56.1 58.2 15/04/2022 19:20:32 46.68 47.52 52.92 45.5 45.5 49.2 56.81 56.62 60.81 56.1 56.1 58.2 15/04/2022 19:20:33 46.5 47.11 52.92 45.5 45.5 49.2 56.73 56.75 60.81 56.1 56.1 58.2 15/04/2022 19:20:34 50.35 50.04 52.92 45.5 45.5 49.1 62.84 61.75 61.75 56.1 56.1 58.2 15/04/2022 19:20:35 44.21 48.88 52.92 45.5 45.5 49.1 55.66 60.69 61.75 56.1 56.1 58.2 15/04/2022 19:20:36 45.84 46.6 52.92 45.5 45.5 49.1 56.12 58.29 61.75 56.1 56.1 58.2 15/04/2022 19:20:37 45.87 46.44 52.92 45.5 45.5 49.1 56.39 57.24 61.75 56.1 56.1 58.2 15/04/2022 19:20:38 45.32 46.06 52.92 45.5 45.5 49.1 55.76 56.77 61.75 56.1 56.1 58.2 15/04/2022 19:20:39 44.54 45.88 52.92 45.5 45.5 49.1 56.19 56.47 61.75 56.1 56.1 58.2 15/04/2022 19:20:40 44.6 45.33 52.92 45.5 45.5 49.1 56.22 56.31 61.75 56.1 56.1 58.2 15/04/2022 19:20:41 44.45 45.04 52.92 45.5 45.5 49.1 55.71 56.15 61.75 56.1 56.1 58.2 15/04/2022 19:20:42 46.17 45.78 52.92 45.5 45.5 49.1 55.94 56.36 61.75 56.1 56.1 58.2 15/04/2022 19:20:43 44.84 45.75 52.92 45.5 45.5 49.1 55.6 55.92 61.75 56.1 56.1 58.2 15/04/2022 19:20:44 45.38 45.46 52.92 45.5 45.5 49.1 56.32 56.25 61.75 56.1 56.1 58.2 15/04/2022 19:20:45 44.8 45.3 52.92 45.5 45.5 49.1 56.16 56.32 61.75 56.1 56.1 58.2 15/04/2022 19:20:46 45.85 45.66 52.92 45.5 45.5 49.1 56.15 56.44 61.75 56.1 56.1 58.2 15/04/2022 19:20:47 45.41 45.93 52.92 45.5 45.5 49.1 55.4 56.08 61.75 56.1 56.1 58.2 15/04/2022 19:20:48 45.95 46 52.92 45.5 45.5 49.1 55.71 55.85 61.75 56.1 56.1 58.2 15/04/2022 19:20:49 45.27 45.99 52.92 45.5 45.5 49.1 56.22 56.14 61.75 56.1 56.1 58.2 15/04/2022 19:20:50 45.79 45.87 52.92 45.5 45.5 49 55.79 56.06 61.75 56.1 56.1 58.2 15/04/2022 19:20:51 44.58 45.87 52.92 45.5 45.5 49 56.43 56.38 61.75 56.1 56.1 58.2 15/04/2022 19:20:52 46.66 46.26 52.92 45.5 45.5 49 56.29 56.52 61.75 56.1 56.1 58.2 15/04/2022 19:20:53 45.83 46.47 52.92 45.5 45.5 49 56.45 56.44 61.75 56.1 56.1 58.2 15/04/2022 19:20:54 45.77 46.2 52.92 45.5 45.5 49 56.29 56.63 61.75 56.1 56.1 58.2 15/04/2022 19:20:55 45.29 46.11 52.92 45.5 45.5 49 55.93 56.53 61.75 56.1 56.1 58.2 15/04/2022 19:20:56 46.79 46.55 52.92 45.5 45.5 49 55.82 56.17 61.75 56.1 56.1 58.2 15/04/2022 19:20:57 45.9 46.58 52.92 45.5 45.5 49 56.31 56.31 61.75 56.1 56.1 58.2 15/04/2022 19:20:58 45.95 46.19 52.92 45.5 45.5 49 56.28 56.44 61.75 56.1 56.1 58.2 15/04/2022 19:20:59 46.52 46.81 52.43 45.5 45.5 49 57.1 56.88 61.75 56.1 56.1 58.2 15/04/2022 19:21:00 44.44 46.38 50.04 45.5 45.5 49 55.85 56.9 61.75 56.1 56.1 58.2 15/04/2022 19:21:01 47.08 46.48 50.04 45.5 45.5 49 56.26 56.54 61.75 56.1 56.1 58.2 15/04/2022 19:21:02 48.2 48.18 50.04 45.5 45.5 49 56.62 56.68 61.75 56.1 56.1 58.2 15/04/2022 19:21:03 44.97 47.51 50.04 45.5 45.5 49 56.32 56.66 61.75 56.1 56.1 58.2 15/04/2022 19:21:04 45.73 46.2 48.88 45.5 45.5 49 56.49 56.72 60.69 56.1 56.1 58.2 15/04/2022 19:21:05 45.12 45.85 48.18 45.5 45.5 49 55.55 56.53 58.29 56.1 56.1 58.2 15/04/2022 19:21:06 45.79 46.18 48.18 45.5 45.5 49 56.66 56.56 57.24 56.1 56.1 58.2 15/04/2022 19:21:07 45.78 46.18 48.18 45.5 45.5 49 56.51 56.61 56.9 56.1 56.1 58.2 15/04/2022 19:21:08 45.29 45.78 48.18 45.5 45.5 49 55.83 56.45 56.9 56.1 56.1 58.1 15/04/2022 19:21:09 45.16 45.61 48.18 45.5 45.5 49 56.91 56.71 56.9 56.1 56.1 58.1 15/04/2022 19:21:10 44.1 45.4 48.18 45.5 45.5 49 57.21 57.05 57.05 56.2 56.1 58.1 15/04/2022 19:21:11 45.44 45.42 48.18 45.5 45.5 49 56.04 57.15 57.15 56.2 56.1 58.1 15/04/2022 19:21:12 45.77 45.71 48.18 45.5 45.5 49 56.23 56.42 57.15 56.2 56.1 58.1 15/04/2022 19:21:13 46.23 46.11 48.18 45.5 45.5 49 56.04 56.3 57.15 56.2 56.1 58.1 15/04/2022 19:21:14 45.47 46.11 48.18 45.5 45.5 49 56.27 56.44 57.15 56.2 56.1 58.1 15/04/2022 19:21:15 46.59 46.35 48.18 45.5 45.5 49 55.69 56.32 57.15 56.2 56.1 58.1 15/04/2022 19:21:16 49.42 49.03 49.03 45.5 45.5 49 57.34 57.15 57.15 56.2 56.1 58.1 15/04/2022 19:21:17 48.74 50.27 50.27 45.6 45.5 49 58.31 58.4 58.4 56.2 56.1 58.1 15/04/2022 19:21:18 44.89 48.37 50.27 45.6 45.5 49 55.66 57.64 58.4 56.2 56.1 58.1 15/04/2022 19:21:19 53.57 53.18 53.18 45.6 45.5 49 59.76 59.06 59.06 56.2 56.1 58.1 15/04/2022 19:21:20 44.91 50.67 53.18 45.6 45.5 49 56.43 58.33 59.06 56.2 56.1 58.1 15/04/2022 19:21:21 46.61 48.05 53.18 45.6 45.5 49 56.82 57.26 59.06 56.2 56.1 58.1 15/04/2022 19:21:22 44.17 47.16 53.18 45.6 45.5 49 56.76 57.07 59.06 56.2 56.1 58.1 15/04/2022 19:21:23 48.8 48.23 53.18 45.6 45.5 49 58.66 58.7 59.06 56.2 56.1 58.1 15/04/2022 19:21:24 46.54 47.7 53.18 45.6 45.5 49 56.85 57.73 59.06 56.2 56.1 58.1 15/04/2022 19:21:25 45.03 46.81 53.18 45.6 45.5 49 56.91 57.56 59.06 56.2 56.1 58.1 15/04/2022 19:21:26 45.49 45.87 53.18 45.6 45.5 49 56.1 56.92 59.06 56.2 56.1 58.1 15/04/2022 19:21:27 47.39 47.32 53.18 45.6 45.5 49 57.17 56.91 59.06 56.2 56.1 58.1 15/04/2022 19:21:28 50.89 50.24 53.18 45.7 45.5 49 57.97 57.61 59.06 56.2 56.1 58.1 15/04/2022 19:21:29 49.25 50.14 53.18 45.7 45.5 49 57.05 57.58 59.06 56.2 56.1 58.1 15/04/2022 19:21:30 47.36 49.75 53.18 45.7 45.5 49 56.88 57.46 59.06 56.2 56.1 58.1 15/04/2022 19:21:31 51 51.25 53.18 45.7 45.5 49 60.14 60.01 60.01 56.2 56.1 58.1 15/04/2022 19:21:32 45.43 50.46 53.18 45.7 45.5 49 56.19 59.36 60.01 56.2 56.1 58.1 15/04/2022 19:21:33 46.53 47.92 53.18 45.7 45.5 49 55.98 57.62 60.01 56.2 56.1 58.1 15/04/2022 19:21:34 59.34 57.62 57.62 46 45.6 49 62.65 61.33 61.33 56.3 56.1 58.1 15/04/2022 19:21:35 44.57 56.93 57.62 46 45.6 49 56.73 60.88 61.33 56.3 56.1 58.1 15/04/2022 19:21:36 47.92 53.08 57.62 46.1 45.6 49 56.94 58.81 61.33 56.3 56.1 58.1 15/04/2022 19:21:37 45.94 50.83 57.62 46.1 45.6 49 56.84 57.91 61.33 56.3 56.1 58.1 15/04/2022 19:21:38 45.96 48.45 57.62 46.1 45.6 49 56.31 57.32 61.33 56.3 56.1 58.1 15/04/2022 19:21:39 45.13 47.11 57.62 46.1 45.6 49 55.85 56.79 61.33 56.3 56.1 58.1 15/04/2022 19:21:40 45.29 46.08 57.62 46.1 45.6 49 56.84 56.68 61.33 56.3 56.1 58.1 15/04/2022 19:21:41 45.06 45.91 57.62 46.1 45.6 49 58.07 57.57 61.33 56.3 56.1 58.1 15/04/2022 19:21:42 45.91 46.12 57.62 46.1 45.6 49 62.67 61.43 61.43 56.4 56.1 58.1 15/04/2022 19:21:43 46.23 46.26 57.62 46.1 45.6 49 63.73 63.06 63.06 56.4 56.2 58.1 15/04/2022 19:21:44 46.12 46.36 57.62 46.1 45.6 49 61.83 63.22 63.22 56.5 56.2 58.1 15/04/2022 19:21:45 46.09 46.6 57.62 46.1 45.7 49 62.95 62.77 63.22 56.5 56.2 58.1 15/04/2022 19:21:46 46.88 46.69 57.62 46.1 45.7 49 63.26 63.21 63.22 56.6 56.2 58.1 15/04/2022 19:21:47 50.02 49.2 57.62 46.1 45.7 49 62.48 63.14 63.22 56.6 56.2 58.1 15/04/2022 19:21:48 49.63 49.55 57.62 46.1 45.7 49 59.64 62.73 63.22 56.6 56.2 58.1 15/04/2022 19:21:49 54.01 53.47 57.62 46.2 45.7 49 59 60.95 63.22 56.7 56.2 58.1 15/04/2022 19:21:50 52.3 53.66 57.62 46.3 45.7 49 58.1 60.14 63.22 56.7 56.2 58.1 15/04/2022 19:21:51 52.13 53.09 57.62 46.3 45.7 49 57.54 58.83 63.22 56.7 56.2 58.1 15/04/2022 19:21:52 56.62 56.52 57.62 46.4 45.8 49 59.61 59.57 63.22 56.7 56.2 58.1 15/04/2022 19:21:53 45.54 55.29 57.62 46.4 45.8 49 57.46 59 63.22 56.7 56.2 58.1 15/04/2022 19:21:54 45.66 51.77 57.62 46.4 45.8 49 57.11 58.1 63.22 56.7 56.2 58.1 15/04/2022 19:21:55 46.9 48.97 57.62 46.4 45.8 49 58.47 58.16 63.22 56.7 56.2 58.1 15/04/2022 19:21:56 45.39 47.88 57.62 46.4 45.8 49 58.15 58.41 63.22 56.7 56.2 58.1 15/04/2022 19:21:57 45.44 46.53 57.62 46.4 45.8 49 60.21 59.59 63.22 56.7 56.3 58.1 15/04/2022 19:21:58 45.69 45.98 57.62 46.4 45.8 49 58.35 59.5 63.22 56.7 56.3 58.1 15/04/2022 19:21:59 47.87 47.48 57.62 46.5 45.8 49 59.31 59.61 63.22 56.8 56.3 58.1 15/04/2022 19:22:00 45.25 47.48 57.62 46.5 45.8 49 57.05 59.09 63.22 56.8 56.3 58.1 15/04/2022 19:22:01 47.55 47.15 57.62 46.5 45.8 49 57.85 58.06 63.22 56.8 56.3 58.1 15/04/2022 19:22:02 50.44 49.66 57.62 46.5 45.8 49 57.75 58.06 63.22 56.8 56.3 58.1 15/04/2022 19:22:03 47.38 49.34 57.62 46.5 45.8 48.9 56.78 57.75 63.22 56.8 56.3 58.1 15/04/2022 19:22:04 47.94 48.33 56.93 46.5 45.8 48.9 57.2 57.53 63.22 56.8 56.3 58.1 15/04/2022 19:22:05 64.51 63.99 63.99 47.3 46.2 49 65.95 65.47 65.47 56.9 56.3 58.1 15/04/2022 19:22:06 53.35 63.83 63.99 47.4 46.2 49 58.92 65.38 65.47 56.9 56.3 58.1 15/04/2022 19:22:07 45.36 60.15 63.99 47.4 46.2 49 56.72 62.49 65.47 56.9 56.3 58.1 15/04/2022 19:22:08 45.68 56.13 63.99 47.4 46.2 49 57.15 59.85 65.47 56.9 56.3 58.1 15/04/2022 19:22:09 46.18 52.49 63.99 47.4 46.2 49 56.79 58.32 65.47 56.9 56.3 58.1 15/04/2022 19:22:10 46.82 49.74 63.99 47.4 46.2 49 56.73 57.44 65.47 56.9 56.3 58.1 15/04/2022 19:22:11 58.28 57.19 63.99 47.6 46.3 49 60.55 59.9 65.47 56.9 56.3 58.1 15/04/2022 19:22:12 47.1 57.17 63.99 47.6 46.3 49 56.36 59.91 65.47 56.9 56.3 58.1 15/04/2022 19:22:13 45.74 53.52 63.99 47.6 46.3 49 55.92 57.96 65.47 56.9 56.3 58.1 15/04/2022 19:22:14 45.93 50.43 63.99 47.6 46.3 49 56.51 56.87 65.47 56.9 56.3 58.1 15/04/2022 19:22:15 45.94 48.24 63.99 47.6 46.3 49 56.7 56.95 65.47 56.9 56.3 58.1 15/04/2022 19:22:16 45.7 46.95 63.99 47.6 46.3 49 56.6 56.88 65.47 56.9 56.3 58.1 15/04/2022 19:22:17 48.69 48.58 63.99 47.6 46.3 49 56.52 56.84 65.47 56.9 56.3 58.1 15/04/2022 19:22:18 46.43 48.42 63.99 47.6 46.3 49 56.63 56.75 65.47 56.9 56.3 58.1 15/04/2022 19:22:19 45.45 47.37 63.99 47.6 46.3 48.9 56.55 56.92 65.47 56.9 56.3 58.1 15/04/2022 19:22:20 47.24 47.03 63.99 47.6 46.3 48.9 57 57.1 65.47 56.9 56.3 58.1 15/04/2022 19:22:21 45.86 46.89 63.99 47.6 46.3 48.9 56.77 56.96 65.47 56.9 56.3 58.1 15/04/2022 19:22:22 45.91 46.5 63.99 47.6 46.3 48.9 56.09 56.87 65.47 56.9 56.3 58.1 15/04/2022 19:22:23 45.23 46.16 63.99 47.6 46.3 48.9 56.82 56.89 65.47 56.9 56.3 58.1 15/04/2022 19:22:24 45.1 45.68 63.99 47.6 46.3 48.9 56.18 56.77 65.47 56.9 56.3 58.1 15/04/2022 19:22:25 46 45.92 63.99 47.6 46.3 48.9 56.73 56.74 65.47 56.9 56.3 58.1 15/04/2022 19:22:26 44.78 45.82 63.99 47.6 46.3 48.9 56.37 56.68 65.47 56.9 56.3 58.1 15/04/2022 19:22:27 44.13 45.2 63.99 47.6 46.3 48.9 55.87 56.58 65.47 56.9 56.3 58.1 15/04/2022 19:22:28 44.64 45.16 63.99 47.6 46.3 48.9 55.87 56.16 65.47 56.9 56.3 58.1 15/04/2022 19:22:29 45.98 45.75 63.99 47.6 46.3 48.9 56.24 56.38 65.47 56.9 56.3 58.1 15/04/2022 19:22:30 45.56 45.78 63.99 47.6 46.3 48.9 56.43 56.41 65.47 57 56.3 58.1 15/04/2022 19:22:31 45.66 46.05 63.99 47.6 46.3 48.9 55.77 56.34 65.47 57 56.3 58.1 15/04/2022 19:22:32 44.75 45.69 63.99 47.6 46.3 48.9 55.77 56.13 65.47 57 56.3 58.1 15/04/2022 19:22:33 45.1 45.51 63.99 47.6 46.3 48.9 56.09 56.17 65.47 57 56.3 58.1 15/04/2022 19:22:34 45.88 45.71 63.99 47.6 46.3 48.9 55.66 56.13 65.47 57 56.3 58.1 15/04/2022 19:22:35 44.33 45.56 63.83 47.6 46.3 48.9 55.71 56.05 65.38 57 56.3 58.1 15/04/2022 19:22:36 45.49 45.39 60.15 47.6 46.3 48.9 56.02 55.93 62.49 57 56.3 58.1 15/04/2022 19:22:37 46.56 46.39 57.19 47.6 46.3 48.9 56.11 56.19 59.91 57 56.3 58.1 15/04/2022 19:22:38 44.43 45.88 57.19 47.6 46.3 48.9 55.69 56.17 59.91 57 56.3 58.1 15/04/2022 19:22:39 45.13 45.53 57.19 47.6 46.3 48.9 56.22 56.23 59.91 57 56.3 58.1 15/04/2022 19:22:40 44.61 45.34 57.19 47.6 46.3 48.9 56.27 56.3 59.91 57 56.3 58.1 15/04/2022 19:22:41 48.69 48.17 57.17 47.6 46.3 48.9 57.32 57.08 59.91 57 56.3 58.1 15/04/2022 19:22:42 46.72 48.46 53.52 47.6 46.3 48.9 56.8 57.24 57.96 57 56.3 58.1 15/04/2022 19:22:43 45.52 47.31 50.43 47.6 46.3 48.9 56.84 56.98 57.24 57 56.3 58.1 15/04/2022 19:22:44 46.94 47.29 48.58 47.6 46.3 48.9 56.78 57.13 57.24 57 56.3 58.1 15/04/2022 19:22:45 49.44 49.53 49.53 47.6 46.3 48.9 56.92 56.98 57.24 57 56.3 58.1 15/04/2022 19:22:46 45.12 49.51 49.53 47.6 46.3 48.9 56.37 57.08 57.24 57 56.3 58.1 15/04/2022 19:22:47 47.7 48.19 49.53 47.6 46.3 48.9 56.43 56.76 57.24 57 56.3 58.1 15/04/2022 19:22:48 44.68 47.41 49.53 47.6 46.3 48.9 56.13 56.45 57.24 57 56.3 58.1 15/04/2022 19:22:49 44.75 46 49.53 47.7 46.3 48.9 55.88 56.3 57.24 57 56.3 58.1 15/04/2022 19:22:50 43.59 45.37 49.53 47.6 46.3 48.9 56.26 56.34 57.24 57 56.3 58.1 15/04/2022 19:22:51 46.41 46.05 49.53 47.7 46.3 48.9 56.28 56.38 57.24 57 56.3 58.1 15/04/2022 19:22:52 45.63 46.14 49.53 47.7 46.3 48.9 56.61 56.82 57.24 57 56.3 58.1 15/04/2022 19:22:53 43.98 45.86 49.53 47.6 46.3 48.9 55.81 56.6 57.24 57 56.3 58.1 15/04/2022 19:22:54 45.75 45.55 49.53 47.7 46.3 48.9 56.11 56.28 57.24 57 56.3 58.1 15/04/2022 19:22:55 45 45.59 49.53 47.6 46.3 48.9 56.47 56.59 57.24 57 56.3 58.1 15/04/2022 19:22:56 47.17 47.7 49.53 47.7 46.3 48.9 55.94 56.36 57.24 57 56.3 58.1 15/04/2022 19:22:57 48.1 47.89 49.53 47.7 46.3 48.9 56.26 56.46 57.24 57 56.3 58.1 15/04/2022 19:22:58 46.55 48.33 49.53 47.7 46.3 48.9 56.34 56.57 57.24 57 56.3 58.1 15/04/2022 19:22:59 45.17 46.69 49.53 47.7 46.3 48.9 55.65 56.19 57.24 57 56.3 58.1 15/04/2022 19:23:00 45.69 46.03 49.53 47.7 46.3 48.9 55.92 56.05 57.24 57 56.3 58.1 15/04/2022 19:23:01 44.32 45.92 49.53 47.7 46.3 48.9 56.45 56.31 57.24 57 56.3 58.1 15/04/2022 19:23:02 46.77 46.44 49.53 47.7 46.3 48.9 56.32 56.44 57.24 57 56.3 58.1 15/04/2022 19:23:03 44.84 46.4 49.53 47.7 46.3 48.9 56.09 56.51 57.24 57 56.3 58.1 15/04/2022 19:23:04 46.87 46.85 49.53 47.7 46.3 48.9 56.21 56.36 57.24 57 56.3 58.1 15/04/2022 19:23:05 45.22 46.08 49.53 47.7 46.3 48.9 56.29 56.41 57.24 57 56.3 58.1 15/04/2022 19:23:06 45.49 45.86 49.53 47.7 46.3 48.9 56.43 56.58 57.24 57 56.3 58.1 15/04/2022 19:23:07 46.67 46.59 49.53 47.7 46.3 48.9 55.96 56.64 57.24 57 56.3 58.1 15/04/2022 19:23:08 47.02 46.91 49.53 47.7 46.3 48.9 57.06 56.94 57.24 57 56.3 58.1 15/04/2022 19:23:09 46.02 46.65 49.53 47.7 46.3 48.9 56.67 56.85 57.24 57 56.3 58.1 15/04/2022 19:23:10 45.07 46.38 49.53 47.7 46.3 48.9 56.36 56.84 57.24 57 56.3 58.1 15/04/2022 19:23:11 46.31 46.88 49.53 47.7 46.3 48.9 55.95 56.57 57.24 57 56.3 58.1 15/04/2022 19:23:12 45.9 46.23 49.53 47.7 46.3 48.9 56.95 56.69 57.13 57 56.3 58.1 15/04/2022 19:23:13 46.17 46.38 49.53 47.7 46.3 48.9 56.58 56.88 57.13 57 56.3 58.1 15/04/2022 19:23:14 45.47 46.07 49.53 47.7 46.3 48.9 55.55 56.57 57.08 57 56.3 58.1 15/04/2022 19:23:15 44.66 46 49.51 47.7 46.3 48.9 56.3 56.38 57.08 57 56.3 58.1 15/04/2022 19:23:16 44.94 45.29 48.33 47.7 46.3 48.9 56.27 56.33 56.94 57 56.3 58.1 15/04/2022 19:23:17 44.4 45.65 48.33 47.7 46.3 48.9 56.31 56.64 56.94 57 56.3 58.1 15/04/2022 19:23:18 46.84 46.5 48.33 47.7 46.3 48.9 56.34 56.42 56.94 57 56.3 58.1 15/04/2022 19:23:19 45.3 46.09 48.33 47.7 46.3 48.9 56.12 56.54 56.94 57 56.3 58.1 15/04/2022 19:23:20 45.47 45.84 48.33 47.7 46.3 48.8 55.74 56.34 56.94 57 56.3 58.1 15/04/2022 19:23:21 44.37 45.95 48.33 47.7 46.3 48.8 55.72 56.03 56.94 57 56.3 58.1 15/04/2022 19:23:22 44.97 45.21 48.33 47.7 46.3 48.8 55.41 55.92 56.94 57 56.3 58.1 15/04/2022 19:23:23 46.03 46.05 48.33 47.7 46.3 48.8 56.39 56.13 56.94 57 56.3 58.1 15/04/2022 19:23:24 47.06 46.77 48.33 47.7 46.3 48.8 55.84 56.14 56.94 57 56.3 58.1 15/04/2022 19:23:25 45.33 46.96 48.33 47.7 46.3 48.8 56.38 56.27 56.94 57 56.3 58.1 15/04/2022 19:23:26 45.6 46.43 48.33 47.7 46.3 48.8 56.85 56.7 56.94 57 56.3 58.1 15/04/2022 19:23:27 45.73 45.95 48.33 47.7 46.3 48.8 56.46 56.75 56.94 57 56.3 58.1 15/04/2022 19:23:28 48.91 48.48 48.48 47.7 46.3 48.8 56.5 56.76 56.94 57 56.3 58.1 15/04/2022 19:23:29 45.72 48.16 48.48 47.7 46.3 48.8 56.07 56.84 56.94 57 56.3 58.1 15/04/2022 19:23:30 45.7 46.82 48.48 47.7 46.3 48.8 56.1 56.39 56.94 57 56.3 58.1 15/04/2022 19:23:31 47.29 47.45 48.48 47.7 46.3 48.8 56.33 56.48 56.94 57 56.3 58.1 15/04/2022 19:23:32 46.61 47.09 48.48 47.7 46.3 48.8 56.01 56.62 56.94 57 56.3 58.1 15/04/2022 19:23:33 46.38 46.84 48.48 47.7 46.3 48.8 56.2 56.25 56.94 57 56.3 58.1 15/04/2022 19:23:34 45.73 46.68 48.48 47.7 46.3 48.8 56.32 56.42 56.94 57 56.3 58.1 15/04/2022 19:23:35 48.61 48.41 48.48 47.7 46.3 48.8 57.2 57.01 57.01 57 56.3 58.1 15/04/2022 19:23:36 46.66 48.14 48.48 47.7 46.3 48.8 56.55 56.95 57.01 57 56.3 58.1 15/04/2022 19:23:37 48.4 48.7 48.7 47.7 46.3 48.8 56.45 56.75 57.01 57 56.3 58.1 15/04/2022 19:23:38 45.11 48.2 48.7 47.7 46.3 48.8 56.04 56.7 57.01 57 56.3 58.1 15/04/2022 19:23:39 44.65 46.79 48.7 47.7 46.3 48.8 55.53 56.33 57.01 57 56.3 58.1 15/04/2022 19:23:40 43.92 45.79 48.7 47.7 46.3 48.8 55.73 56.09 57.01 57 56.3 58.1 15/04/2022 19:23:41 45.08 45.04 48.7 47.7 46.3 48.8 56.02 56.04 57.01 57 56.3 58.1 15/04/2022 19:23:42 46.1 45.85 48.7 47.7 46.3 48.8 56.2 56.2 57.01 57 56.3 58.1 15/04/2022 19:23:43 44.15 45.68 48.7 47.7 46.3 48.8 55.75 56.16 57.01 57 56.3 58.1 15/04/2022 19:23:44 45.4 45.53 48.7 47.7 46.3 48.8 55.66 56.04 57.01 57 56.3 58.1 15/04/2022 19:23:45 44.45 45.32 48.7 47.7 46.3 48.8 56.28 56.31 57.01 57 56.3 58.1 15/04/2022 19:23:46 46.24 45.72 48.7 47.7 46.3 48.8 55.81 56.19 57.01 57 56.3 58.1 15/04/2022 19:23:47 51.02 50.53 50.53 47.7 46.3 48.8 58.71 58.35 58.35 57 56.3 58.1 15/04/2022 19:23:48 51.65 51.84 51.84 47.7 46.3 48.8 58.81 59.31 59.31 57 56.3 58.1 15/04/2022 19:23:49 44.25 50.77 51.84 47.7 46.3 48.8 55.86 58.24 59.31 57 56.3 58.1 15/04/2022 19:23:50 47.03 48.1 51.84 47.7 46.3 48.8 56.72 57.19 59.31 57 56.3 58.1 15/04/2022 19:23:51 46.72 47.55 51.84 47.7 46.3 48.8 56.18 56.69 59.31 57 56.3 58.1 15/04/2022 19:23:52 45.75 47.12 51.84 47.7 46.3 48.8 55.93 56.39 59.31 57 56.3 58.1 15/04/2022 19:23:53 45.96 46.4 51.84 47.7 46.3 48.8 56.36 56.36 59.31 57 56.3 58.1 15/04/2022 19:23:54 46.49 46.61 51.84 47.7 46.3 48.8 56.01 56.54 59.31 57 56.3 58.1 15/04/2022 19:23:55 46.4 46.82 51.84 47.7 46.3 48.8 56.27 56.47 59.31 57 56.4 58.1 15/04/2022 19:23:56 44.82 46.47 51.84 47.7 46.3 48.8 56.18 56.46 59.31 57 56.4 58.1 15/04/2022 19:23:57 48.25 48.1 51.84 47.7 46.3 48.8 56.22 56.25 59.31 57 56.4 58.1 15/04/2022 19:23:58 47.59 48.63 51.84 47.8 46.3 48.8 56.48 56.65 59.31 57 56.4 58.1 15/04/2022 19:23:59 47.15 48.28 51.84 47.8 46.3 48.8 56.1 56.54 59.31 57 56.4 58.1 15/04/2022 19:24:00 47.24 47.44 51.84 47.8 46.3 48.8 56.21 56.29 59.31 57 56.4 58.1 15/04/2022 19:24:01 49.62 49.34 51.84 47.8 46.3 48.8 57.57 57.45 59.31 57 56.4 58.1 15/04/2022 19:24:02 48.65 49.65 51.84 47.8 46.3 48.8 56.7 57.17 59.31 57 56.4 58.1 15/04/2022 19:24:03 46.41 48.98 51.84 47.8 46.3 48.8 55.66 56.89 59.31 57 56.4 58.1 15/04/2022 19:24:04 47.17 47.74 51.84 47.8 46.3 48.8 56.18 56.32 59.31 57 56.4 58.1 15/04/2022 19:24:05 45.53 47.62 51.84 47.8 46.3 48.8 56.83 56.73 59.31 57 56.4 58.1 15/04/2022 19:24:06 47.07 47.32 51.84 47.8 46.3 48.8 56.56 56.75 59.31 57 56.4 58.1 15/04/2022 19:24:07 49.14 49.1 51.84 47.8 46.3 48.8 57.72 57.52 59.31 57 56.4 58.1 15/04/2022 19:24:08 48.11 48.86 51.84 47.8 46.3 48.8 56.27 57.26 59.31 57 56.4 58.1 15/04/2022 19:24:09 46.67 48.43 51.84 47.8 46.3 48.8 56.24 56.66 59.31 57 56.4 58.1 15/04/2022 19:24:10 46.64 47.76 51.84 47.8 46.3 48.8 55.9 56.56 59.31 57 56.4 58.1 15/04/2022 19:24:11 46.19 47.13 51.84 47.8 46.3 48.8 56.27 56.35 59.31 57 56.4 58.1 15/04/2022 19:24:12 51.15 50.91 51.84 47.9 46.4 48.8 58.11 58.08 59.31 57 56.4 58.1 15/04/2022 19:24:13 49.63 51.91 51.91 47.9 46.4 48.8 56.93 58.05 59.31 57.1 56.4 58.1 15/04/2022 19:24:14 45.08 49.52 51.91 47.9 46.4 48.8 56.89 57.3 59.31 57.1 56.4 58.1 15/04/2022 19:24:15 46.11 47.55 51.91 47.9 46.4 48.8 57.28 57.37 59.31 57.1 56.4 58.1 15/04/2022 19:24:16 45.29 46.6 51.91 47.9 46.4 48.8 55.99 57.31 59.31 57.1 56.4 58.1 15/04/2022 19:24:17 42.89 45.77 51.91 47.9 46.4 48.8 55.5 56.43 59.31 57.1 56.4 58.1 15/04/2022 19:24:18 46.23 45.84 51.91 47.9 46.4 48.8 56.59 56.52 58.24 57.1 56.4 58.1 15/04/2022 19:24:19 45.44 46.1 51.91 47.9 46.4 48.8 55.85 56.41 58.08 57.1 56.4 58.1 15/04/2022 19:24:20 45.95 45.93 51.91 47.9 46.4 48.8 55.96 56.19 58.08 57.1 56.4 58.1 15/04/2022 19:24:21 53.81 53.22 53.22 47.9 46.4 48.8 60.91 59.84 59.84 57.1 56.4 58.1 15/04/2022 19:24:22 44.9 52.18 53.22 47.9 46.4 48.8 56.29 59.12 59.84 57.1 56.4 58.1 15/04/2022 19:24:23 43.83 49.13 53.22 47.9 46.4 48.8 56.23 57.69 59.84 57.1 56.4 58.1 15/04/2022 19:24:24 45.64 46.63 53.22 47.9 46.4 48.8 56.14 56.76 59.84 57.1 56.4 58.1 15/04/2022 19:24:25 45.24 46.67 53.22 47.9 46.4 48.8 56.66 56.72 59.84 57.1 56.4 58.1 15/04/2022 19:24:26 45.42 45.66 53.22 47.9 46.4 48.8 56.33 56.75 59.84 57.1 56.4 58.1 15/04/2022 19:24:27 44.86 45.59 53.22 47.9 46.4 48.8 56.61 56.67 59.84 57.1 56.4 58.1 15/04/2022 19:24:28 44.72 45.52 53.22 47.9 46.4 48.8 56.28 56.69 59.84 57.1 56.4 58.1 15/04/2022 19:24:29 45.61 45.76 53.22 47.9 46.4 48.8 56.97 56.93 59.84 57.1 56.4 58.1 15/04/2022 19:24:30 45.15 45.34 53.22 47.9 46.4 48.8 56.44 56.76 59.84 57.1 56.4 58.1 15/04/2022 19:24:31 47.81 47.45 53.22 47.9 46.4 48.8 56.56 56.75 59.84 57.1 56.4 58.1 15/04/2022 19:24:32 52.03 51.47 53.22 47.9 46.4 48.8 57.23 57.25 59.84 57.1 56.4 58.1 15/04/2022 19:24:33 47.71 51.77 53.22 48 46.4 48.8 56.12 57.31 59.84 57.1 56.4 58.1 15/04/2022 19:24:34 45.33 49.28 53.22 48 46.4 48.8 56.52 56.7 59.84 57.1 56.4 58.1 15/04/2022 19:24:35 45.38 47.34 53.22 48 46.4 48.8 56.61 56.79 59.84 57.1 56.4 58.1 15/04/2022 19:24:36 48.01 47.82 53.22 48 46.4 48.8 57.08 57.19 59.84 57.1 56.4 58.1 15/04/2022 19:24:37 46.44 47.84 53.22 48 46.4 48.8 56.49 56.88 59.84 57.1 56.4 58.1 15/04/2022 19:24:38 50.1 50.14 53.22 48 46.4 48.8 57.67 57.66 59.84 57.1 56.4 58.1 15/04/2022 19:24:39 45.65 48.76 53.22 48 46.4 48.8 55.9 57.22 59.84 57.1 56.4 58.1 15/04/2022 19:24:40 46.08 47.06 53.22 48 46.4 48.8 58.87 58.64 59.84 57.1 56.4 58.1 15/04/2022 19:24:41 45.85 46.73 53.22 48 46.4 48.8 57.14 58.59 59.84 57.1 56.4 58.1 15/04/2022 19:24:42 46 46.32 53.22 48 46.4 48.8 56.26 57.58 59.84 57.1 56.4 58.1 15/04/2022 19:24:43 45.87 46.23 53.22 48 46.4 48.8 56.65 57 59.84 57.1 56.4 58.1 15/04/2022 19:24:44 51.35 51.12 53.22 48 46.4 48.8 57.02 57.08 59.84 57.1 56.4 58.1 15/04/2022 19:24:45 50.43 52.17 53.22 48 46.4 48.8 56.86 57.35 59.84 57.1 56.4 58.1 15/04/2022 19:24:46 50.05 51.55 53.22 48 46.5 48.8 56.2 57.07 59.84 57.1 56.4 58.1 15/04/2022 19:24:47 45.59 49.72 53.22 48 46.5 48.8 56.4 56.48 59.84 57.1 56.4 58.1 15/04/2022 19:24:48 49.49 49.18 53.22 48.1 46.5 48.8 55.96 56.51 59.84 57.1 56.4 58.1 15/04/2022 19:24:49 50.69 50.57 53.22 48.1 46.5 48.8 56.88 56.72 59.84 57.1 56.4 58.1 15/04/2022 19:24:50 57.83 56.45 56.45 48.2 46.5 48.8 59.2 58.57 59.84 57.2 56.4 58.1 15/04/2022 19:24:51 55.19 56.86 56.86 48.3 46.6 48.8 58.02 58.8 59.12 57.2 56.4 58.1 15/04/2022 19:24:52 56.53 56.97 56.97 48.4 46.6 48.8 58.72 58.89 58.89 57.2 56.4 58.1 15/04/2022 19:24:53 45.63 56.73 56.97 48.4 46.6 48.8 56.16 58.85 58.89 57.2 56.4 58.1 15/04/2022 19:24:54 45.91 53 56.97 48.4 46.6 48.8 56.34 57.28 58.89 57.2 56.4 58.1 15/04/2022 19:24:55 45.68 49.92 56.97 48.4 46.6 48.8 56.29 56.75 58.89 57.2 56.4 58.1 15/04/2022 19:24:56 46.63 47.7 56.97 48.4 46.6 48.8 56.83 56.87 58.89 57.2 56.4 58.1 15/04/2022 19:24:57 59.95 59.02 59.02 48.6 46.7 48.8 63.06 62.29 62.29 57.2 56.4 58.1 15/04/2022 19:24:58 58.99 60.33 60.33 48.7 46.8 48.8 61.79 63.21 63.21 57.3 56.4 58.1 15/04/2022 19:24:59 46.38 57.49 60.33 48.7 46.8 48.8 55.91 60.83 63.21 57.3 56.4 58.1 15/04/2022 19:25:00 45.93 53.82 60.33 48.7 46.8 48.8 55.65 58.48 63.21 57.3 56.4 58.1 15/04/2022 19:25:01 44.22 50.61 60.33 48.7 46.8 48.8 56.27 56.92 63.21 57.3 56.4 58.1 15/04/2022 19:25:02 45.13 47.88 60.33 48.7 46.8 48.8 55.78 56.67 63.21 57.3 56.4 58.1 15/04/2022 19:25:03 44.62 46.3 60.33 48.7 46.8 48.8 56.31 56.43 63.21 57.3 56.4 58.1 15/04/2022 19:25:04 46.2 46.09 60.33 48.7 46.8 48.8 56.64 56.54 63.21 57.3 56.4 58.1 15/04/2022 19:25:05 44.08 45.94 60.33 48.7 46.8 48.8 55.79 56.55 63.21 57.3 56.4 58.1 15/04/2022 19:25:06 45.1 45.39 60.33 48.7 46.8 48.8 56.15 56.26 63.21 57.3 56.4 58.1 15/04/2022 19:25:07 42.78 45.19 60.33 48.7 46.8 48.8 55.84 56.55 63.21 57.3 56.4 58.1 15/04/2022 19:25:08 51.79 51.36 60.33 48.7 46.8 48.8 56.87 56.82 63.21 57.3 56.4 58.1 15/04/2022 19:25:09 51.13 52.07 60.33 48.8 46.8 48.9 56.02 56.66 63.21 57.3 56.4 58.1 15/04/2022 19:25:10 46.9 51.75 60.33 48.8 46.8 48.9 56.46 56.63 63.21 57.3 56.4 58.1 15/04/2022 19:25:11 49.2 49.92 60.33 48.8 46.8 48.9 56.35 56.48 63.21 57.3 56.4 58.1 15/04/2022 19:25:12 46.14 49.57 60.33 48.8 46.8 48.9 55.42 56.42 63.21 57.3 56.4 58.1 15/04/2022 19:25:13 45.11 47.9 60.33 48.8 46.8 48.9 55.95 56.14 63.21 57.3 56.4 58.1 15/04/2022 19:25:14 44.71 46.74 60.33 48.8 46.8 48.9 55.98 56.27 63.21 57.3 56.4 58.1 15/04/2022 19:25:15 45.89 45.75 60.33 48.8 46.8 48.9 55.97 56.1 63.21 57.2 56.4 58.1 15/04/2022 19:25:16 45.57 46.03 60.33 48.8 46.8 48.9 56.79 56.59 63.21 57.2 56.4 58.1 15/04/2022 19:25:17 50.69 50.58 60.33 48.8 46.8 48.9 57.01 57 63.21 57.2 56.4 58.1 15/04/2022 19:25:18 48.39 49.74 60.33 48.8 46.8 48.8 55.87 56.73 63.21 57.2 56.4 58.1 15/04/2022 19:25:19 48.78 49.47 60.33 48.8 46.8 48.8 56.11 56.38 63.21 57.2 56.4 58.1 15/04/2022 19:25:20 45.75 49.43 60.33 48.8 46.8 48.8 56.34 56.38 63.21 57.2 56.4 58.1 15/04/2022 19:25:21 44.63 47.54 60.33 48.8 46.8 48.8 56.05 56.39 63.21 57.2 56.4 58.1 15/04/2022 19:25:22 45.39 46.16 60.33 48.8 46.8 48.8 55.84 56.28 63.21 57.2 56.4 58.1 15/04/2022 19:25:23 45.4 45.8 60.33 48.8 46.8 48.8 55.65 56 63.21 57.2 56.4 58.1 15/04/2022 19:25:24 47.18 46.88 60.33 48.8 46.8 48.8 56.55 56.37 63.21 57.2 56.4 58.1 15/04/2022 19:25:25 45.49 46.71 60.33 48.8 46.8 48.8 55.99 56.45 63.21 57.2 56.4 58.1 15/04/2022 19:25:26 44.68 45.89 60.33 48.8 46.8 48.8 56.12 56.33 63.21 57.2 56.4 58.1 15/04/2022 19:25:27 45 45.42 60.33 48.8 46.8 48.8 56.08 56.24 63.21 57.2 56.4 58.1 15/04/2022 19:25:28 45.82 45.93 57.49 48.8 46.8 48.8 56.37 56.44 60.83 57.2 56.4 58.1 15/04/2022 19:25:29 44.65 45.62 53.82 48.7 46.8 48.8 56.27 56.54 58.48 57.2 56.4 58.1 15/04/2022 19:25:30 45.21 45.43 52.07 48.7 46.8 48.8 56.33 56.56 57 57.2 56.4 58.1 15/04/2022 19:25:31 45.56 45.56 52.07 48.7 46.8 48.8 56.35 56.57 57 57.2 56.4 58.1 15/04/2022 19:25:32 43.44 45.43 52.07 48.7 46.8 48.8 56.41 56.4 57 57.2 56.4 58.1 15/04/2022 19:25:33 45.87 45.53 52.07 48.7 46.8 48.8 56.78 56.76 57 57.2 56.4 58.1 15/04/2022 19:25:34 44.43 45.53 52.07 48.7 46.8 48.8 55.9 56.73 57 57.2 56.4 58.1 15/04/2022 19:25:35 45.84 45.73 52.07 48.7 46.8 48.8 55.8 56.23 57 57.2 56.4 58.1 15/04/2022 19:25:36 43.53 45.37 52.07 48.7 46.8 48.8 56.25 56.17 57 57.2 56.4 58.1 15/04/2022 19:25:37 43.59 44.63 52.07 48.7 46.8 48.8 56.6 56.67 57 57.2 56.4 58.1 15/04/2022 19:25:38 44.94 44.57 52.07 48.7 46.8 48.8 55.83 56.52 57 57.2 56.4 58.1 15/04/2022 19:25:39 45.39 45.2 51.75 48.7 46.8 48.8 56.35 56.31 57 57.2 56.4 58.1 15/04/2022 19:25:40 45.9 46.01 50.58 48.7 46.8 48.8 56.35 56.5 57 57.2 56.4 58.1 15/04/2022 19:25:41 45.58 45.96 50.58 48.7 46.8 48.8 56.3 56.42 57 57.2 56.4 58.1 15/04/2022 19:25:42 45.75 46.12 50.58 48.7 46.8 48.8 55.75 56.39 57 57.2 56.4 58.1 15/04/2022 19:25:43 51.34 50.95 50.95 48.7 46.8 48.8 56.83 56.88 57 57.2 56.4 58.1 15/04/2022 19:25:44 45.17 49.5 50.95 48.7 46.8 48.8 56.18 56.51 57 57.2 56.4 58.1 15/04/2022 19:25:45 45.95 47.34 50.95 48.7 46.8 48.8 55.47 56.34 57 57.2 56.4 58.1 15/04/2022 19:25:46 46.21 46.57 50.95 48.7 46.8 48.8 56.29 56.25 57 57.2 56.4 58 15/04/2022 19:25:47 44.7 46.35 50.95 48.7 46.8 48.8 56.34 56.37 56.88 57.2 56.4 58 15/04/2022 19:25:48 47.3 46.86 50.95 48.7 46.8 48.8 56.53 56.52 56.88 57.2 56.4 58 15/04/2022 19:25:49 45.82 47.05 50.95 48.7 46.8 48.8 55.86 56.5 56.88 57.2 56.4 58 15/04/2022 19:25:50 61.4 60.03 60.03 49 47 48.8 61.29 60.36 60.36 57.2 56.5 58.1 15/04/2022 19:25:51 47.82 58.37 60.03 49 47 48.8 56.23 59.35 60.36 57.2 56.5 58.1 15/04/2022 19:25:52 57.05 57.61 60.03 49.1 47 48.9 58.72 59.05 60.36 57.2 56.5 58.1 15/04/2022 19:25:53 47.04 56.71 60.03 49.1 47 48.9 55.75 58.57 60.36 57.2 56.5 58.1 15/04/2022 19:25:54 44.99 53.13 60.03 49.1 47 48.9 56.16 57.14 60.36 57.2 56.5 58 15/04/2022 19:25:55 47.11 49.93 60.03 49.1 47 48.9 55.73 56.56 60.36 57.2 56.5 58 15/04/2022 19:25:56 45.31 48.39 60.03 49.1 47 48.9 55.96 56.3 60.36 57.2 56.5 58 15/04/2022 19:25:57 44.35 46.67 60.03 49.1 47 48.9 56.63 56.6 60.36 57.2 56.5 58 15/04/2022 19:25:58 45.45 45.94 60.03 49.1 47 48.9 56.08 56.29 60.36 57.2 56.5 58 15/04/2022 19:25:59 55.55 55.05 60.03 49.1 47 48.9 58.26 58.14 60.36 57.2 56.5 58 15/04/2022 19:26:00 45.23 53.25 60.03 49.1 47 48.9 56.06 57.5 60.36 57.2 56.5 58 15/04/2022 19:26:01 44.53 50.03 60.03 49.1 47 48.9 56.07 56.65 60.36 57.2 56.5 58 15/04/2022 19:26:02 44.96 47.46 60.03 49.1 47 48.9 56.37 56.52 60.36 57.2 56.5 58 15/04/2022 19:26:03 45.46 46.23 60.03 49.1 47 48.9 56.09 56.52 60.36 57.2 56.5 58 15/04/2022 19:26:04 50.2 49.82 60.03 49.1 47.1 48.9 56.48 56.69 60.36 57.2 56.5 58 15/04/2022 19:26:05 58.58 58.08 60.03 49.3 47.1 48.9 60.95 60.54 60.54 57.2 56.5 58.1 15/04/2022 19:26:06 46.2 57.17 60.03 49.3 47.1 48.9 56.35 59.92 60.54 57.2 56.5 58.1 15/04/2022 19:26:07 56.58 56.97 60.03 49.3 47.2 48.9 60.91 60.93 60.93 57.2 56.5 58.1 15/04/2022 19:26:08 45.91 55.3 60.03 49.3 47.2 48.9 56.27 59.87 60.93 57.3 56.5 58.1 15/04/2022 19:26:09 46.1 51.86 60.03 49.3 47.2 48.9 56.89 57.96 60.93 57.3 56.5 58.1 15/04/2022 19:26:10 45.51 49.11 60.03 49.3 47.2 48.9 55.71 57.41 60.93 57.2 56.5 58.1 15/04/2022 19:26:11 49.25 49.18 60.03 49.3 47.2 48.9 57.36 57.28 60.93 57.2 56.5 58.1 15/04/2022 19:26:12 47.62 49.15 60.03 49.4 47.2 48.9 57.17 57.31 60.93 57.3 56.5 58.1 15/04/2022 19:26:13 44.58 48.62 60.03 49.3 47.2 48.9 55.65 57.32 60.93 57.3 56.5 58.1 15/04/2022 19:26:14 53.81 53.35 60.03 49.4 47.2 48.9 58.94 58.67 60.93 57.3 56.5 58.1 15/04/2022 19:26:15 51.84 54.21 60.03 49.4 47.2 48.9 58.06 59.27 60.93 57.3 56.5 58.1 15/04/2022 19:26:16 46.94 51.35 60.03 49.4 47.2 48.9 56.1 57.81 60.93 57.3 56.5 58.1 15/04/2022 19:26:17 45.57 49.26 60.03 49.4 47.2 48.9 56.19 56.8 60.93 57.3 56.5 58.1 15/04/2022 19:26:18 45.6 47.23 60.03 49.4 47.2 48.9 55.72 56.57 60.93 57.3 56.5 58.1 15/04/2022 19:26:19 45.19 46.46 60.03 49.4 47.2 48.9 55.88 56.2 60.93 57.2 56.5 58.1 15/04/2022 19:26:20 46.14 46.17 58.37 49.4 47.2 48.9 55.84 56.11 60.93 57.2 56.5 58.1 15/04/2022 19:26:21 44.5 46.1 58.08 49.4 47.2 48.9 56.04 56.15 60.93 57.2 56.5 58.1 15/04/2022 19:26:22 54.66 53.92 58.08 49.4 47.2 48.9 60.05 59.59 60.93 57.3 56.5 58.1 15/04/2022 19:26:23 44.51 53.06 58.08 49.4 47.2 48.9 55.74 58.96 60.93 57.2 56.5 58.1 15/04/2022 19:26:24 45.15 49.68 58.08 49.4 47.2 48.9 55.82 57.18 60.93 57.2 56.5 58.1 15/04/2022 19:26:25 45.2 47.39 58.08 49.4 47.2 48.9 55.33 56.39 60.93 57.2 56.5 58.1 15/04/2022 19:26:26 45.75 46.3 58.08 49.4 47.2 48.9 55.9 55.96 60.93 57.2 56.5 58.1 15/04/2022 19:26:27 45.29 46.18 58.08 49.4 47.2 48.9 56.17 56.25 60.93 57.2 56.5 58.1 15/04/2022 19:26:28 46.15 46.28 58.08 49.4 47.2 48.9 56.52 56.52 60.93 57.2 56.5 58.1 15/04/2022 19:26:29 46.35 46.8 58.08 49.4 47.2 48.9 56.38 56.47 60.93 57.2 56.5 58.1 15/04/2022 19:26:30 46.02 46.43 58.08 49.4 47.2 48.9 56.5 56.68 60.93 57.2 56.5 58.1 15/04/2022 19:26:31 48.13 47.66 58.08 49.4 47.2 48.9 56.32 56.58 60.93 57.2 56.5 58.1 15/04/2022 19:26:32 47.79 48.19 58.08 49.4 47.2 48.9 56.62 56.72 60.93 57.2 56.5 58.1 15/04/2022 19:26:33 47.4 47.66 58.08 49.4 47.2 48.9 56.17 56.58 60.93 57.2 56.5 58.1 15/04/2022 19:26:34 47.75 47.87 58.08 49.2 47.2 48.9 56.24 56.4 60.93 57.2 56.5 58.1 15/04/2022 19:26:35 48.05 48.23 57.17 49.2 47.2 48.9 56.49 56.61 60.93 57.2 56.5 58 15/04/2022 19:26:36 48.39 48.34 56.97 49.2 47.2 48.9 56.63 56.64 60.93 57.2 56.5 58 15/04/2022 19:26:37 46.44 48.18 55.3 49.2 47.2 48.9 56.65 56.81 59.87 57.2 56.5 58 15/04/2022 19:26:38 47.68 47.61 54.21 49.2 47.2 48.9 56.2 56.63 59.59 57.2 56.5 58 15/04/2022 19:26:39 48.26 48.29 54.21 49.2 47.2 48.9 56.71 56.75 59.59 57.2 56.5 58 15/04/2022 19:26:40 47.46 48.09 54.21 49.2 47.2 48.9 56.63 56.87 59.59 57.2 56.5 58 15/04/2022 19:26:41 44.63 47.56 54.21 49.2 47.2 48.9 56.56 56.78 59.59 57.2 56.5 58.1 15/04/2022 19:26:42 44.4 45.92 54.21 49.2 47.2 48.9 56.44 56.62 59.59 57.1 56.5 58 15/04/2022 19:26:43 44.85 45.42 54.21 49.2 47.2 48.9 56.19 56.49 59.59 57.1 56.5 58.1 15/04/2022 19:26:44 43.55 44.95 54.21 49.2 47.2 48.9 56.02 56.42 59.59 57 56.5 58.1 15/04/2022 19:26:45 46.16 45.69 53.92 49.2 47.2 48.9 55.93 56.39 59.59 57 56.5 58 15/04/2022 19:26:46 45.86 46.26 53.92 49.2 47.2 48.9 56.18 56.26 59.59 56.9 56.5 58 15/04/2022 19:26:47 44.72 45.8 53.92 49.2 47.2 48.9 56.07 56.3 59.59 56.9 56.5 58 15/04/2022 19:26:48 45.15 45.69 53.92 49.2 47.2 48.9 56.46 56.55 59.59 56.9 56.5 58 15/04/2022 19:26:49 46.13 46.1 53.92 49.2 47.2 48.9 55.88 56.25 59.59 56.9 56.5 58 15/04/2022 19:26:50 46.73 47.1 53.92 49.2 47.2 48.9 56.1 56.35 59.59 56.9 56.5 58 15/04/2022 19:26:51 46.37 46.44 53.92 49.1 47.2 48.9 56.1 56.22 59.59 56.9 56.5 58 15/04/2022 19:26:52 45.07 46.45 53.06 49.1 47.2 48.9 56.04 56.18 58.96 56.9 56.5 58 15/04/2022 19:26:53 45.66 45.79 49.68 49.1 47.2 48.9 56.27 56.34 57.18 56.8 56.5 58 15/04/2022 19:26:54 45.35 46.1 48.34 49.1 47.2 48.9 55.48 56.19 56.87 56.8 56.5 58 15/04/2022 19:26:55 44.93 45.63 48.34 49.1 47.2 48.9 56.03 56.07 56.87 56.8 56.5 58 15/04/2022 19:26:56 45.95 45.98 48.34 49.1 47.2 48.9 57.01 56.75 56.87 56.8 56.5 58 15/04/2022 19:26:57 47.12 47.16 48.34 49.1 47.2 48.9 55.94 56.63 56.87 56.8 56.5 58 15/04/2022 19:26:58 45 46.63 48.34 49.1 47.2 48.9 56.35 56.4 56.87 56.8 56.5 58 15/04/2022 19:26:59 45.73 45.9 48.34 49.1 47.2 48.9 56.73 56.67 56.87 56.8 56.5 58 15/04/2022 19:27:00 46.16 46.18 48.34 49.1 47.2 48.9 56.4 56.67 56.87 56.8 56.5 58 15/04/2022 19:27:01 45.32 46.22 48.34 49.1 47.2 48.9 56.26 56.61 56.87 56.8 56.5 58 15/04/2022 19:27:02 43.76 45.72 48.34 49 47.2 48.9 55.41 56.31 56.87 56.8 56.5 58 15/04/2022 19:27:03 45.6 45.6 48.34 49 47.2 48.9 55.72 55.95 56.87 56.8 56.5 58 15/04/2022 19:27:04 44.33 45.24 48.34 49 47.2 48.9 56.19 56.13 56.87 56.8 56.5 58 15/04/2022 19:27:05 46.26 45.94 48.34 48.5 47.2 48.9 56.17 56.27 56.87 56.7 56.5 58 15/04/2022 19:27:06 64.2 63.42 63.42 49 47.5 48.9 65.71 65.02 65.02 56.7 56.5 58.1 15/04/2022 19:27:07 54.23 61.96 63.42 49 47.5 48.9 59.04 63.74 65.02 56.8 56.6 58.1 15/04/2022 19:27:08 45.69 58.54 63.42 49 47.5 48.9 56.37 61.26 65.02 56.8 56.6 58.1 15/04/2022 19:27:09 45.78 54.67 63.42 49 47.5 48.9 55.25 58.83 65.02 56.8 56.6 58.1 15/04/2022 19:27:10 45.69 51.23 63.42 49 47.5 48.9 56.43 57.03 65.02 56.8 56.6 58.1 15/04/2022 19:27:11 54.48 54.03 63.42 48.9 47.5 48.9 58.48 58.32 65.02 56.7 56.6 58.1 15/04/2022 19:27:12 52.87 55.39 63.42 49 47.5 48.9 57.7 59.05 65.02 56.7 56.6 58.1 15/04/2022 19:27:13 54.8 55.62 63.42 49 47.5 48.9 58.78 59.25 65.02 56.8 56.6 58.1 15/04/2022 19:27:14 45.56 53.75 63.42 49 47.5 48.9 55.63 58.24 65.02 56.8 56.6 58.1 15/04/2022 19:27:15 57.49 57.32 63.42 49.1 47.6 48.9 61.6 61.27 65.02 56.8 56.6 58.1 15/04/2022 19:27:16 45.2 55.21 63.42 49.1 47.6 48.9 56.02 59.86 65.02 56.8 56.6 58.1 15/04/2022 19:27:17 45.1 51.61 63.42 49.1 47.6 48.9 56.05 57.92 65.02 56.8 56.6 58.1 15/04/2022 19:27:18 45.08 48.73 63.42 49.1 47.6 48.9 55.52 56.78 65.02 56.8 56.6 58.1 15/04/2022 19:27:19 44.69 46.87 63.42 49.1 47.6 48.9 56.19 56.48 65.02 56.8 56.6 58.1 15/04/2022 19:27:20 45.35 45.87 63.42 49.1 47.6 48.9 55.64 56.01 65.02 56.8 56.6 58.1 15/04/2022 19:27:21 45.32 45.57 63.42 49.1 47.6 48.9 55.75 56.09 65.02 56.8 56.6 58.1 15/04/2022 19:27:22 45.28 45.6 63.42 49.1 47.6 48.9 55.95 56.04 65.02 56.8 56.6 58.1 15/04/2022 19:27:23 46.6 46.36 63.42 49.1 47.6 48.9 56 56.05 65.02 56.8 56.6 58.1 15/04/2022 19:27:24 45.66 46.36 63.42 49.1 47.6 48.9 56.1 56.21 65.02 56.8 56.6 58.1 15/04/2022 19:27:25 47.2 47.13 63.42 49.1 47.6 48.9 57.03 56.77 65.02 56.8 56.6 58.1 15/04/2022 19:27:26 44.77 46.58 63.42 49.1 47.6 48.9 56.39 56.68 65.02 56.8 56.6 58.1 15/04/2022 19:27:27 45.47 45.87 63.42 49.1 47.6 48.9 56.22 56.63 65.02 56.8 56.6 58.1 15/04/2022 19:27:28 46.34 46.59 63.42 49.1 47.6 48.9 56.64 56.64 65.02 56.8 56.6 58.1 15/04/2022 19:27:29 45.59 45.84 63.42 49.1 47.6 48.9 55.95 56.59 65.02 56.8 56.6 58.1 15/04/2022 19:27:30 45.32 45.84 63.42 49.1 47.6 48.9 55.75 56.28 65.02 56.8 56.6 58.1 15/04/2022 19:27:31 43.32 45.62 63.42 49.1 47.6 48.9 55.9 56.18 65.02 56.8 56.6 58.1 15/04/2022 19:27:32 45.4 45.42 63.42 49.1 47.6 48.9 56 56.31 65.02 56.8 56.6 58.1 15/04/2022 19:27:33 46.94 46.78 63.42 49.1 47.6 48.9 55.68 55.95 65.02 56.8 56.6 58.1 15/04/2022 19:27:34 46.66 46.75 63.42 49.1 47.6 48.9 56.05 56.02 65.02 56.8 56.6 58.1 15/04/2022 19:27:35 47.73 47.85 63.42 49.1 47.6 48.9 56.11 56.1 65.02 56.8 56.6 58.1 15/04/2022 19:27:36 46.77 47.97 61.96 49.1 47.6 48.9 56.59 56.83 63.74 56.8 56.6 58.1 15/04/2022 19:27:37 45.5 47.12 58.54 49.1 47.6 48.9 56.47 56.55 61.27 56.8 56.6 58.1 15/04/2022 19:27:38 44.65 46.31 57.32 49.1 47.6 48.9 56.06 56.6 61.27 56.8 56.6 58.1 15/04/2022 19:27:39 46.45 46.1 57.32 49.1 47.6 48.9 55.61 56.18 61.27 56.8 56.6 58.1 15/04/2022 19:27:40 45.2 46.18 57.32 49.1 47.6 48.9 55.76 56 61.27 56.8 56.6 58.1 15/04/2022 19:27:41 45.53 45.76 57.32 49.1 47.6 48.9 55.71 56.02 61.27 56.8 56.6 58.1 15/04/2022 19:27:42 44.88 45.67 57.32 49.1 47.6 48.9 57.36 56.93 61.27 56.8 56.6 58.1 15/04/2022 19:27:43 43.65 45.38 57.32 49.1 47.6 48.9 56.45 56.75 61.27 56.8 56.6 58.1 15/04/2022 19:27:44 46.56 46.28 57.32 49.1 47.6 48.9 56.32 56.58 61.27 56.8 56.6 58.1 15/04/2022 19:27:45 45.22 45.91 55.21 49.1 47.6 48.9 56.55 56.74 59.86 56.8 56.6 58.1 15/04/2022 19:27:46 51.73 50.89 51.61 49.1 47.6 48.9 57.28 57.15 57.92 56.8 56.6 58.1 15/04/2022 19:27:47 46.12 50.92 50.92 49.1 47.6 48.9 56.62 57.24 57.24 56.8 56.6 58.1 15/04/2022 19:27:48 45.94 48.52 50.92 49.1 47.6 48.9 55.89 56.98 57.24 56.8 56.6 58.1 15/04/2022 19:27:49 52.46 51.99 51.99 49.1 47.6 48.9 57.21 57.13 57.24 56.8 56.6 58.1 15/04/2022 19:27:50 50.39 51.88 51.99 49.1 47.6 48.9 56.73 57.16 57.24 56.8 56.6 58.1 15/04/2022 19:27:51 45.81 51.23 51.99 49.1 47.6 48.9 55.93 56.94 57.24 56.8 56.6 58.1 15/04/2022 19:27:52 53.56 53.3 53.3 49.2 47.6 48.9 57.32 57.37 57.37 56.8 56.6 58.1 15/04/2022 19:27:53 59.54 59.37 59.37 49.3 47.7 49 60.99 60.73 60.73 56.8 56.6 58.1 15/04/2022 19:27:54 45.82 58.53 59.37 49.3 47.7 49 56.45 60.27 60.73 56.8 56.6 58.1 15/04/2022 19:27:55 44.02 54.67 59.37 49.3 47.7 49 56.18 58.35 60.73 56.8 56.6 58.1 15/04/2022 19:27:56 46.61 51.02 59.37 49.3 47.7 49 56.32 57.2 60.73 56.8 56.6 58.1 15/04/2022 19:27:57 46.92 48.73 59.37 49.3 47.7 49 56.11 56.66 60.73 56.8 56.6 58.1 15/04/2022 19:27:58 59.26 58.69 59.37 49.4 47.8 49 60.14 59.7 60.73 56.8 56.6 58.1 15/04/2022 19:27:59 48.2 57.31 59.37 49.5 47.8 49 56.33 59.04 60.73 56.8 56.6 58.1 15/04/2022 19:28:00 49.28 53.75 59.37 49.5 47.8 49 56.7 57.48 60.73 56.8 56.6 58.1 15/04/2022 19:28:01 47.38 51.33 59.37 49.5 47.8 49 56.67 57.13 60.73 56.8 56.6 58.1 15/04/2022 19:28:02 45.62 49.34 59.37 49.5 47.8 49 56.25 56.88 60.73 56.8 56.6 58.1 15/04/2022 19:28:03 48.68 48.61 59.37 49.5 47.8 49 57.59 57.33 60.73 56.8 56.6 58.1 15/04/2022 19:28:04 47.26 48.32 59.37 49.5 47.8 49 55.79 57.19 60.73 56.8 56.6 58.1 15/04/2022 19:28:05 47.29 48 59.37 49.5 47.8 49 56.64 56.73 60.73 56.8 56.6 58.1 15/04/2022 19:28:06 52 52.2 59.37 49.5 47.8 49 57.06 57.41 60.73 56.8 56.6 58.1 15/04/2022 19:28:07 45.57 49.69 59.37 49.5 47.8 49 56.35 56.87 60.73 56.8 56.6 58.1 15/04/2022 19:28:08 45.45 47.64 59.37 49.5 47.8 49 56.05 56.52 60.73 56.8 56.6 58.1 15/04/2022 19:28:09 45.66 46.38 59.37 49.5 47.8 49 57.03 56.87 60.73 56.8 56.6 58.1 15/04/2022 19:28:10 46.44 46.69 59.37 49.5 47.8 49 56.46 56.86 60.73 56.8 56.6 58.1 15/04/2022 19:28:11 53.6 52.91 59.37 49.5 47.8 49 57.53 57.46 60.73 56.8 56.6 58.1 15/04/2022 19:28:12 49.83 51.4 59.37 49.5 47.8 49 56.71 57.2 60.73 56.8 56.6 58.1 15/04/2022 19:28:13 46.2 50.73 59.37 49.5 47.8 49 56.35 56.87 60.73 56.8 56.6 58.1 15/04/2022 19:28:14 47.21 48.49 59.37 49.5 47.8 49 56.32 56.8 60.73 56.8 56.6 58.1 15/04/2022 19:28:15 45.9 48.22 59.37 49.5 47.8 49 56.58 56.79 60.73 56.8 56.6 58.1 15/04/2022 19:28:16 45.05 46.91 59.37 49.5 47.8 49 56.25 56.62 60.73 56.8 56.6 58.1 15/04/2022 19:28:17 46.43 46.54 59.37 49.5 47.8 49 56.49 56.66 60.73 56.8 56.6 58.1 15/04/2022 19:28:18 45.42 46.18 59.37 49.5 47.8 49 56.94 56.89 60.73 56.8 56.6 58.1 15/04/2022 19:28:19 48.57 48.13 59.37 49.5 47.8 49 56.51 56.87 60.73 56.8 56.6 58.1 15/04/2022 19:28:20 44.77 47.88 59.37 49.5 47.8 49 56.49 56.8 60.73 56.8 56.6 58.1 15/04/2022 19:28:21 46.03 46.55 59.37 49.5 47.8 49 56.87 56.89 60.73 56.8 56.6 58.1 15/04/2022 19:28:22 49.79 49.15 59.37 49.6 47.8 49 57.27 57.26 60.73 56.8 56.6 58.1 15/04/2022 19:28:23 43.51 48.51 58.69 49.6 47.8 49 56.71 57.42 60.27 56.9 56.6 58.1 15/04/2022 19:28:24 46.39 46.35 58.69 49.6 47.8 49 56.89 57.31 59.7 56.9 56.6 58.1 15/04/2022 19:28:25 53.2 52.19 58.69 49.6 47.9 49 57.28 57.21 59.7 56.9 56.6 58.1 15/04/2022 19:28:26 50.9 52.39 58.69 49.6 47.9 49 56.93 57.27 59.7 56.9 56.6 58.1 15/04/2022 19:28:27 47.5 51.96 58.69 49.6 47.9 49 56.77 57.32 59.7 56.9 56.6 58.1 15/04/2022 19:28:28 45.34 49.17 57.31 49.6 47.9 49 55.67 56.8 59.04 56.9 56.6 58.1 15/04/2022 19:28:29 47.97 48.26 53.75 49.6 47.9 49 55.97 56.23 57.48 56.9 56.6 58.1 15/04/2022 19:28:30 48.02 48.4 52.91 49.6 47.9 49 56.49 56.63 57.46 56.9 56.6 58.1 15/04/2022 19:28:31 56.9 56.21 56.21 49.7 47.9 49 58.38 58.13 58.13 56.9 56.6 58.1 15/04/2022 19:28:32 55.33 56.77 56.77 49.7 47.9 49 58.01 58.44 58.44 56.9 56.6 58.1 15/04/2022 19:28:33 47.26 55.24 56.77 49.7 47.9 49 56.39 57.89 58.44 56.9 56.6 58.1 15/04/2022 19:28:34 48.51 52.16 56.77 49.7 47.9 49 56.55 57.12 58.44 56.9 56.6 58.1 15/04/2022 19:28:35 52.69 53.05 56.77 49.7 47.9 49 57.28 57.45 58.44 56.9 56.6 58.1 15/04/2022 19:28:36 50.06 53.13 56.77 49.7 47.9 49 56.33 57.55 58.44 56.9 56.6 58.1 15/04/2022 19:28:37 51.22 52.64 56.77 49.8 48 49 56.4 57.02 58.44 56.9 56.6 58.1 15/04/2022 19:28:38 56.98 56.01 56.77 49.8 48 49 59.29 58.68 58.68 56.9 56.6 58.1 15/04/2022 19:28:39 44.36 55.48 56.77 49.8 48 49 55.96 58.5 58.68 56.9 56.6 58.1 15/04/2022 19:28:40 54.08 54.09 56.77 49.9 48 49 59.7 59.28 59.28 56.9 56.7 58.1 15/04/2022 19:28:41 50.28 54.54 56.77 49.9 48 49 57.11 59.46 59.46 56.9 56.7 58.1 15/04/2022 19:28:42 48.5 51.97 56.77 49.9 48 49 57.95 58.3 59.46 56.9 56.7 58.1 15/04/2022 19:28:43 49.66 50.13 56.77 49.9 48 49 58.91 59.07 59.46 56.9 56.7 58.1 15/04/2022 19:28:44 45.16 50 56.77 49.9 48 49 55.98 58.27 59.46 56.9 56.7 58.1 15/04/2022 19:28:45 54.13 53.96 56.77 49.9 48 49 58.08 58.26 59.46 56.9 56.7 58.1 15/04/2022 19:28:46 48.09 51.75 56.77 49.9 48 49 56.82 57.49 59.46 56.9 56.7 58.1 15/04/2022 19:28:47 55.5 54.8 56.77 50 48.1 49 58.46 58.15 59.46 56.9 56.7 58.1 15/04/2022 19:28:48 51.5 54.96 56.77 50 48.1 49 56.97 58.29 59.46 56.9 56.7 58.1 15/04/2022 19:28:49 49.57 52.67 56.77 50 48.1 49 56.38 57.37 59.46 56.9 56.7 58.1 15/04/2022 19:28:50 50.49 52.05 56.77 50 48.1 49 56.62 57.02 59.46 56.9 56.7 58.1 15/04/2022 19:28:51 53.74 53.88 56.77 50 48.1 49 58.05 57.88 59.46 56.9 56.7 58.1 15/04/2022 19:28:52 46.67 53.92 56.77 50 48.1 49 56.78 58.02 59.46 56.9 56.7 58.1 15/04/2022 19:28:53 44.66 50.7 56.77 50 48.1 49 55.75 57.2 59.46 56.9 56.7 58.1 15/04/2022 19:28:54 53.63 53.23 56.77 50 48.1 49 58.3 57.84 59.46 56.9 56.7 58.1 15/04/2022 19:28:55 45.26 51.96 56.77 50 48.1 49 56.09 57.61 59.46 56.9 56.7 58.1 15/04/2022 19:28:56 45.53 49 56.77 50 48.1 49 55.53 56.81 59.46 56.9 56.7 58.1 15/04/2022 19:28:57 51.18 51.24 56.77 50 48.1 49 56.77 56.66 59.46 56.9 56.7 58.1 15/04/2022 19:28:58 52.99 52.35 56.77 50.1 48.1 49 57.52 57.22 59.46 56.9 56.7 58.1 15/04/2022 19:28:59 52.8 52.98 56.77 50.1 48.1 49 57.65 57.56 59.46 57 56.7 58.1 15/04/2022 19:29:00 54.37 54.24 56.77 50.1 48.2 49 57.58 57.8 59.46 57 56.7 58.1 15/04/2022 19:29:01 47.71 54.43 56.77 50.1 48.2 49 55.86 57.77 59.46 56.9 56.7 58.1 15/04/2022 19:29:02 47.23 51.13 56.01 50.1 48.2 49 56.62 56.72 59.46 56.9 56.7 58.1 15/04/2022 19:29:03 47.2 49.48 56.01 50.1 48.2 49 56.43 56.92 59.46 57 56.7 58.1 15/04/2022 19:29:04 45.78 48.08 56.01 50.1 48.2 49 55.71 56.44 59.46 57 56.7 58.1 15/04/2022 19:29:05 56.63 55.99 56.01 50.2 48.2 49.1 59.66 59.25 59.46 57 56.7 58.1 15/04/2022 19:29:06 50.01 55.85 56.01 50.2 48.2 49.1 57.25 59.37 59.46 57 56.7 58.1 15/04/2022 19:29:07 45.21 52.81 56.01 50.2 48.2 49.1 57.12 57.9 59.46 57 56.7 58.1 15/04/2022 19:29:08 45.53 49.67 55.99 50.2 48.2 49.1 55.88 57.49 59.46 57 56.7 58.1 15/04/2022 19:29:09 44.49 47.66 55.99 50.2 48.2 49.1 55.81 56.72 59.46 57 56.7 58.1 15/04/2022 19:29:10 45.33 46.05 55.99 50.1 48.2 49.1 56.45 56.36 59.46 57 56.7 58.1 15/04/2022 19:29:11 44.96 45.78 55.99 50.1 48.2 49.1 56.98 56.94 59.37 57 56.7 58.1 15/04/2022 19:29:12 45.39 45.47 55.99 50.1 48.2 49.1 55.97 56.78 59.37 57 56.7 58.1 15/04/2022 19:29:13 62.84 62.61 62.61 50.4 48.3 49.1 63.97 63.77 63.77 57 56.7 58.1 15/04/2022 19:29:14 59.19 63.73 63.73 50.5 48.4 49.1 61.2 64.68 64.68 57 56.7 58.1 15/04/2022 19:29:15 46.82 60.06 63.73 50.5 48.4 49.1 55.67 61.81 64.68 57 56.7 58.1 15/04/2022 19:29:16 45.26 56.14 63.73 50.5 48.4 49.1 55.55 59.08 64.68 57 56.7 58.1 15/04/2022 19:29:17 44.78 52.46 63.73 50.5 48.4 49.1 55.7 57.15 64.68 57 56.7 58.1 15/04/2022 19:29:18 45.77 49.25 63.73 50.5 48.4 49.1 56.12 56.4 64.68 57 56.7 58.1 15/04/2022 19:29:19 47.77 48.01 63.73 50.5 48.4 49.1 56.14 56.44 64.68 57 56.7 58.1 15/04/2022 19:29:20 46.71 47.61 63.73 50.5 48.4 49.1 56.67 56.59 64.68 57 56.7 58.1 15/04/2022 19:29:21 46 47.21 63.73 50.5 48.4 49.1 56.3 56.65 64.68 57 56.7 58.1 15/04/2022 19:29:22 45.78 46.38 63.73 50.5 48.4 49.1 57.12 57.12 64.68 57 56.7 58.1 15/04/2022 19:29:23 44.85 46.39 63.73 50.5 48.4 49.1 55.82 56.79 64.68 57 56.7 58.1 15/04/2022 19:29:24 51.3 50.41 63.73 50.5 48.4 49.1 60.31 59.85 64.68 57 56.7 58.1 15/04/2022 19:29:25 45.89 49.88 63.73 50.5 48.4 49.1 56.64 58.9 64.68 57 56.7 58.1 15/04/2022 19:29:26 44.16 47.56 63.73 50.5 48.4 49.1 55.8 57.52 64.68 57 56.7 58.1 15/04/2022 19:29:27 48.9 48.68 63.73 50.5 48.4 49.1 58.24 58.17 64.68 57 56.7 58.1 15/04/2022 19:29:28 47.02 49.11 63.73 50.5 48.4 49.1 56.5 58.38 64.68 57 56.7 58.1 15/04/2022 19:29:29 46.88 47.95 63.73 50.5 48.4 49.1 57.62 57.67 64.68 57 56.7 58.1 15/04/2022 19:29:30 46.48 47.05 63.73 50.5 48.4 49.1 58.09 57.99 64.68 57 56.7 58.1 15/04/2022 19:29:31 45.33 46.68 63.73 50.5 48.4 49.1 57.56 57.99 64.68 57 56.7 58.1 15/04/2022 19:29:32 45.26 46.18 63.73 50.5 48.4 49.1 56.83 58 64.68 57 56.7 58.1 15/04/2022 19:29:33 46.63 46.51 63.73 50.5 48.4 49.1 57.45 57.59 64.68 57.1 56.8 58.1 15/04/2022 19:29:34 47 47.3 63.73 50.5 48.4 49.1 58.48 58.64 64.68 57.1 56.8 58.1 15/04/2022 19:29:35 44.78 46.51 63.73 50.5 48.4 49.1 56.89 57.85 64.68 57.1 56.8 58.1 15/04/2022 19:29:36 45.3 45.7 63.73 50.5 48.4 49.1 56.23 57.22 64.68 57.1 56.8 58.1 15/04/2022 19:29:37 45.61 45.87 63.73 50.5 48.4 49.1 56.22 56.78 64.68 57.1 56.8 58.1 15/04/2022 19:29:38 45.09 45.69 63.73 50.5 48.4 49.1 56.18 56.52 64.68 57.1 56.8 58.1 15/04/2022 19:29:39 47 46.59 63.73 50.5 48.4 49.1 57.15 56.97 64.68 57.1 56.8 58.1 15/04/2022 19:29:40 45.54 46.9 63.73 50.5 48.4 49.1 55.93 57.04 64.68 57 56.8 58.1 15/04/2022 19:29:41 47.92 47.77 63.73 50.5 48.4 49.1 57.94 57.52 64.68 57 56.8 58.1 15/04/2022 19:29:42 54.89 54.4 63.73 50.5 48.4 49.1 59.48 59.36 64.68 57.1 56.8 58.1 15/04/2022 19:29:43 46.99 52.96 63.73 50.5 48.4 49.1 56.54 58.66 64.68 57.1 56.8 58.1 15/04/2022 19:29:44 46.48 50.27 60.06 50.5 48.4 49.1 56.65 57.61 61.81 57.1 56.8 58.1 15/04/2022 19:29:45 45.23 48.35 56.14 50.5 48.4 49.1 55.6 57.02 59.85 57.1 56.8 58.1 15/04/2022 19:29:46 44.69 46.7 54.4 50.5 48.4 49.1 56.12 56.28 59.85 57.1 56.8 58.1 15/04/2022 19:29:47 45.52 45.78 54.4 50.5 48.4 49.1 55.99 56.44 59.85 57.1 56.8 58.1 15/04/2022 19:29:48 45.48 46.04 54.4 50.5 48.4 49.1 56.24 56.2 59.85 57.1 56.8 58.1 15/04/2022 19:29:49 45.79 45.94 54.4 50.5 48.4 49.1 56.16 56.38 59.85 57.1 56.8 58.1 15/04/2022 19:29:50 45.81 45.96 54.4 50.4 48.4 49.1 56.2 56.63 59.85 57 56.8 58.1 15/04/2022 19:29:51 45.14 45.99 54.4 50.3 48.4 49.1 56.15 56.3 59.85 57 56.8 58.1 15/04/2022 19:29:52 45.72 45.67 54.4 50.3 48.4 49.1 56.97 56.88 59.85 57 56.8 58.1 15/04/2022 19:29:53 45.21 45.78 54.4 50.3 48.4 49.1 56.2 56.76 59.85 57 56.8 58.1 15/04/2022 19:29:54 45.94 45.92 54.4 50.3 48.4 49.1 58.93 58.37 59.36 57 56.8 58.1 15/04/2022 19:29:55 45.41 45.86 54.4 50.3 48.4 49.1 61.23 60.72 60.72 57.1 56.8 58.1 15/04/2022 19:29:56 47.86 47.13 54.4 50.3 48.4 49.1 60.8 61 61 57.1 56.8 58.1 15/04/2022 19:29:57 46.19 47.08 54.4 50.2 48.4 49.1 67.12 66.06 66.06 57.2 56.8 58.1 15/04/2022 19:29:58 46.37 46.59 54.4 50 48.4 49.1 66.37 66.49 66.49 57.2 56.9 58.1 15/04/2022 19:29:59 46.27 46.68 54.4 50 48.4 49.1 65.92 67.3 67.3 57.3 56.9 58.1 15/04/2022 19:30:00 45.27 46.36 54.4 50 48.4 49.1 65.08 65.81 67.3 57.4 56.9 58.1 15/04/2022 19:30:01 45.75 46.09 54.4 50 48.4 49.1 63.88 65.88 67.3 57.5 57 58.1 15/04/2022 19:30:02 45.98 46.19 54.4 50 48.4 49.1 63.36 65.03 67.3 57.5 57 58.1 15/04/2022 19:30:03 45.11 46.17 54.4 50 48.4 49.1 58.83 63.57 67.3 57.5 57 58.1 15/04/2022 19:30:04 45.69 45.73 54.4 50 48.4 49.1 57.68 61.11 67.3 57.5 57 58.1 15/04/2022 19:30:05 45.75 46.16 54.4 50.1 48.4 49.1 57.85 59.23 67.3 57.5 57 58.1 15/04/2022 19:30:06 46.39 46.29 54.4 50.1 48.4 49.1 56.19 58.6 67.3 57.5 57 58.1 15/04/2022 19:30:07 43.61 46.09 54.4 50.1 48.4 49.1 56.25 57.21 67.3 57.5 57 58.1 15/04/2022 19:30:08 45.35 45.33 54.4 50 48.4 49.1 56.6 56.85 67.3 57.5 57 58.1 15/04/2022 19:30:09 45.34 45.52 54.4 50 48.4 49.1 56.59 57.01 67.3 57.5 57 58.1 15/04/2022 19:30:10 44.78 45.33 54.4 50 48.4 49.1 56.54 56.73 67.3 57.5 57 58.1 15/04/2022 19:30:11 45.5 45.54 54.4 50 48.4 49.1 56.07 56.55 67.3 57.5 57 58.1 15/04/2022 19:30:12 46.01 45.89 52.96 50 48.4 49.1 56.58 56.62 67.3 57.5 57 58.1 15/04/2022 19:30:13 46.43 46.3 50.27 50 48.4 49.1 56.51 56.72 67.3 57.5 57 58.1 15/04/2022 19:30:14 45.6 46.41 48.35 50 48.4 49.1 55.5 56.55 67.3 57.5 57 58.1 15/04/2022 19:30:15 43.69 46.04 47.13 50 48.4 49.1 55.87 56.01 67.3 57.5 57 58.1 15/04/2022 19:30:16 44.77 45.28 47.13 50 48.4 49.1 56.17 56.33 67.3 57.5 57 58.1 15/04/2022 19:30:17 44.9 44.95 47.13 50 48.4 49.1 55.78 56.04 67.3 57.5 57 58.1 15/04/2022 19:30:18 44.82 45.19 47.13 50 48.4 49.1 56.54 56.49 67.3 57.5 57 58.1 15/04/2022 19:30:19 44.93 45.16 47.13 50 48.4 49.1 56.28 56.58 67.3 57.5 57 58.1 15/04/2022 19:30:20 44.14 45.04 47.13 50 48.4 49.1 55.73 56.28 67.3 57.5 57 58.1 15/04/2022 19:30:21 44.93 44.97 47.13 50 48.4 49.1 56.29 56.31 67.3 57.5 57 58.1 15/04/2022 19:30:22 49.67 48.51 48.51 50 48.5 49.1 56.84 56.77 67.3 57.5 57 58.1 15/04/2022 19:30:23 45.93 48.03 48.51 50 48.5 49.1 56.11 56.55 67.3 57.5 57 58.1 15/04/2022 19:30:24 45.99 47.23 48.51 50 48.5 49.1 56.49 56.59 67.3 57.5 57 58.1 15/04/2022 19:30:25 46.18 46.51 48.51 50 48.5 49.1 56.63 56.83 67.3 57.5 57 58.1 15/04/2022 19:30:26 44.38 46.4 48.51 50 48.5 49.1 55.92 56.5 67.3 57.5 57 58.1 15/04/2022 19:30:27 46.14 45.89 48.51 50 48.5 49.1 56.11 56.23 67.3 57.5 57 58.1 15/04/2022 19:30:28 45.31 46.01 48.51 50 48.5 49.1 56.21 56.43 67.3 57.5 57 58.1 15/04/2022 19:30:29 45.36 45.96 48.51 50 48.5 49.1 55.79 56.25 65.88 57.5 57 58.1 15/04/2022 19:30:30 47.88 47.72 48.51 50 48.5 49.1 56.46 56.46 65.88 57.5 57 58.1 15/04/2022 19:30:31 45.38 47.18 48.51 50 48.5 49.1 56.69 56.65 65.03 57.5 57 58.1 15/04/2022 19:30:32 46.65 47.05 48.51 50 48.5 49.1 56.04 56.73 63.57 57.5 57 58.1 15/04/2022 19:30:33 44.68 46.55 48.51 50 48.5 49.1 56.37 56.45 61.11 57.5 57 58.1 15/04/2022 19:30:34 45.66 45.94 48.51 50 48.5 49.1 56.68 56.61 59.23 57.5 57 58.1 15/04/2022 19:30:35 44.25 45.48 48.51 50 48.5 49.1 56.13 56.6 58.6 57.5 57 58.1 15/04/2022 19:30:36 45.18 45.48 48.51 50 48.5 49.1 56.19 56.45 57.21 57.5 57 58.1 15/04/2022 19:30:37 44.9 45.22 48.51 50 48.5 49.1 55.22 56.32 57.01 57.5 57 58.1 15/04/2022 19:30:38 45.75 45.77 48.51 50 48.5 49.1 55.73 55.82 57.01 57.5 57 58.1 15/04/2022 19:30:39 45.66 46.13 48.51 50 48.5 49.1 55.96 56.02 56.83 57.5 57 58.1 15/04/2022 19:30:40 45.15 45.67 48.51 50 48.5 49.1 57.1 56.77 56.83 57.5 57 58.1 15/04/2022 19:30:41 45.44 45.86 48.51 50 48.5 49.1 58.54 58.13 58.13 57.5 57 58.1 15/04/2022 19:30:42 46.02 45.91 48.51 50 48.5 49.1 60.7 60.18 60.18 57.6 57 58.1 15/04/2022 19:30:43 45.71 46.02 48.51 50 48.5 49.1 60.94 61.02 61.02 57.6 57 58.1 15/04/2022 19:30:44 44.45 45.8 48.51 50 48.5 49.1 56.09 60.38 61.02 57.6 57 58.1 15/04/2022 19:30:45 45.49 45.57 48.51 50 48.5 49.1 56.57 58.16 61.02 57.6 57 58.1 15/04/2022 19:30:46 45.4 45.56 48.51 50 48.5 49.1 57.09 57.46 61.02 57.6 57 58.1 15/04/2022 19:30:47 44.93 45.83 48.51 50 48.5 49.1 55.91 57.17 61.02 57.6 57 58.1 15/04/2022 19:30:48 45.05 45.6 48.51 50 48.5 49.1 56.71 56.81 61.02 57.6 57 58.1 15/04/2022 19:30:49 49.04 48.33 48.51 50 48.5 49.1 56.94 56.86 61.02 57.6 57 58.1 15/04/2022 19:30:50 44.3 47.75 48.51 49.8 48.5 49.1 56.15 57.06 61.02 57.6 57 58.1 15/04/2022 19:30:51 47.95 47.76 48.51 49.8 48.5 49.1 56.64 56.62 61.02 57.6 57 58.1 15/04/2022 19:30:52 50.55 50.66 50.66 49.7 48.5 49.1 57.84 57.66 61.02 57.6 57 58.1 15/04/2022 19:30:53 50.36 51.54 51.54 49.7 48.5 49.1 57.09 58.06 61.02 57.6 57 58.1 15/04/2022 19:30:54 44.79 49.63 51.54 49.7 48.5 49.1 56.24 57.22 61.02 57.6 57 58.1 15/04/2022 19:30:55 45.86 47.26 51.54 49.7 48.5 49.1 56.37 56.79 61.02 57.6 57 58.1 15/04/2022 19:30:56 44.15 46.4 51.54 49.7 48.5 49.1 56.28 56.41 61.02 57.6 57 58.1 15/04/2022 19:30:57 49.24 48.93 51.54 49.7 48.5 49.1 56.71 56.71 61.02 57.6 57 58.1 15/04/2022 19:30:58 51.86 52.35 52.35 49.8 48.5 49.1 58.04 57.65 61.02 57.6 57 58.1 15/04/2022 19:30:59 46.68 49.96 52.35 49.7 48.5 49.1 56.8 57.31 61.02 57.6 57 58.1 15/04/2022 19:31:00 46.39 48.16 52.35 49.7 48.5 49.1 58.09 57.78 61.02 57.6 57 58.1 15/04/2022 19:31:01 47.65 48.44 52.35 49.7 48.5 49.1 60.41 59.72 61.02 57.6 57 58.1 15/04/2022 19:31:02 45.82 47.14 52.35 49.7 48.5 49.1 61.04 60.72 61.02 57.6 57 58.1 15/04/2022 19:31:03 48.14 47.8 52.35 49.7 48.5 49.1 60.72 60.89 61.02 57.6 57 58.1 15/04/2022 19:31:04 47.12 48.11 52.35 49.7 48.5 49.1 60.39 61.27 61.27 57.7 57 58.1 15/04/2022 19:31:05 44.91 47.31 52.35 49.6 48.5 49.1 59.58 60.48 61.27 57.6 57.1 58.1 15/04/2022 19:31:06 44.53 45.98 52.35 49.6 48.5 49.1 59.03 60.19 61.27 57.7 57.1 58.1 15/04/2022 19:31:07 43.81 45.06 52.35 49.5 48.5 49.1 58.75 59.56 61.27 57.6 57.1 58.1 15/04/2022 19:31:08 46.7 46.08 52.35 49.5 48.5 49.1 59.98 59.87 61.27 57.7 57.1 58.1 15/04/2022 19:31:09 45.99 46.08 52.35 49.5 48.5 49.1 57.75 59.59 61.27 57.7 57.1 58.1 15/04/2022 19:31:10 45.71 46.11 52.35 49.5 48.5 49.1 56.7 58.49 61.27 57.7 57.1 58.1 15/04/2022 19:31:11 45.17 45.82 52.35 49.5 48.5 49.1 56.7 57.59 61.27 57.7 57.1 58.1 15/04/2022 19:31:12 46.08 46.05 52.35 49.5 48.5 49.1 56.27 57.03 61.27 57.7 57.1 58.1 15/04/2022 19:31:13 45.93 46.28 52.35 49.5 48.5 49.1 55.77 56.65 61.27 57.7 57.1 58.1 15/04/2022 19:31:14 46.08 46.5 52.35 49.5 48.5 49.1 56.9 56.87 61.27 57.7 57.1 58.1 15/04/2022 19:31:15 44.71 46.12 52.35 49.5 48.5 49.1 55.85 56.65 61.27 57.6 57.1 58.1 15/04/2022 19:31:16 44.04 45.16 52.35 49.5 48.5 49.1 57.47 57.21 61.27 57.6 57.1 58.1 15/04/2022 19:31:17 45.58 45.47 52.35 49.5 48.5 49.1 55.7 57 61.27 57.6 57.1 58.1 15/04/2022 19:31:18 46.54 46.38 52.35 49.5 48.5 49.1 56.32 56.47 61.27 57.6 57.1 58.1 15/04/2022 19:31:19 45.38 46.39 52.35 49.5 48.5 49.1 56.36 56.5 61.27 57.7 57.1 58.1 15/04/2022 19:31:20 45.21 46.03 52.35 49.5 48.5 49.1 56.13 56.62 61.27 57.7 57.1 58.1 15/04/2022 19:31:21 45.76 45.95 52.35 49.5 48.5 49.1 57.31 57.04 61.27 57.7 57.1 58.1 15/04/2022 19:31:22 44.75 45.63 52.35 49.4 48.5 49.1 56.33 57.08 61.27 57.6 57.1 58.1 15/04/2022 19:31:23 46.28 46.16 52.35 49.4 48.5 49.1 56.29 56.61 61.27 57.6 57.1 58.1 15/04/2022 19:31:24 44.78 46.03 52.35 49.4 48.5 49.1 56.23 56.47 61.27 57.6 57.1 58.1 15/04/2022 19:31:25 55.08 54.47 54.47 49.5 48.5 49.1 58.03 57.9 61.27 57.6 57.1 58.1 15/04/2022 19:31:26 47.44 53.54 54.47 49.5 48.5 49.1 56.48 57.52 61.27 57.7 57.1 58.1 15/04/2022 19:31:27 45.58 51 54.47 49.5 48.5 49.1 56.1 56.94 61.27 57.7 57.1 58.1 15/04/2022 19:31:28 44.76 48.49 54.47 49.5 48.5 49.1 56.17 56.46 61.27 57.6 57.1 58.1 15/04/2022 19:31:29 46.22 47.15 54.47 49.5 48.5 49.1 56.17 56.6 61.27 57.6 57.1 58.1 15/04/2022 19:31:30 45.65 46.31 54.47 49.5 48.5 49.1 56.34 56.39 61.27 57.6 57.1 58.1 15/04/2022 19:31:31 45.37 45.88 54.47 49.5 48.5 49.1 55.66 56.35 61.27 57.6 57.1 58.1 15/04/2022 19:31:32 45.95 45.99 54.47 49.5 48.5 49.1 56.35 56.27 61.27 57.6 57.1 58.1 15/04/2022 19:31:33 46.3 46.53 54.47 49.5 48.5 49.1 56.62 56.63 61.27 57.6 57.1 58.1 15/04/2022 19:31:34 45.62 46.1 54.47 49.5 48.5 49.1 55.54 56.4 60.48 57.6 57.1 58.1 15/04/2022 19:31:35 45.68 46.13 54.47 49.5 48.5 49.1 55.77 56.04 60.19 57.6 57.1 58.1 15/04/2022 19:31:36 45 45.75 54.47 49.5 48.5 49.1 56 56.25 59.87 57.6 57.1 58.1 15/04/2022 19:31:37 45.44 45.72 54.47 49.5 48.5 49.1 55.73 55.96 59.87 57.6 57.1 58.1 15/04/2022 19:31:38 46.33 46.26 54.47 49.5 48.5 49.1 56.21 56.28 59.59 57.6 57.1 58.1 15/04/2022 19:31:39 45.32 46.19 54.47 49.4 48.5 49.1 56.17 56.47 58.49 57.6 57.1 58.1 15/04/2022 19:31:40 45.2 45.65 54.47 49.4 48.5 49.1 55.3 56.08 57.9 57.6 57.1 58.1 15/04/2022 19:31:41 45.84 45.81 54.47 49.4 48.5 49.1 56.11 56.05 57.9 57.6 57.1 58.1 15/04/2022 19:31:42 44.39 45.66 54.47 49.4 48.5 49.1 56.38 56.31 57.9 57.6 57.1 58.1 15/04/2022 19:31:43 45.4 45.48 54.47 49.4 48.5 49.1 56.04 56.4 57.9 57.6 57.1 58.1 15/04/2022 19:31:44 46.49 46.36 54.47 49.5 48.5 49.1 56.52 56.58 57.9 57.6 57.1 58.1 15/04/2022 19:31:45 45.45 46.27 54.47 49.5 48.5 49.1 56.11 56.42 57.9 57.6 57.1 58.1 15/04/2022 19:31:46 49.14 48.78 54.47 49.5 48.5 49.1 56.21 56.43 57.9 57.6 57.1 58.1 15/04/2022 19:31:47 46.47 48.5 54.47 49.5 48.5 49.1 55.29 56.31 57.9 57.6 57.1 58.1 15/04/2022 19:31:48 44.71 47.26 54.47 49.5 48.5 49.1 56.16 56.11 57.9 57.6 57.1 58.1 15/04/2022 19:31:49 45.25 46.09 54.47 49.5 48.5 49.1 55.87 56.14 57.9 57.6 57.1 58.1 15/04/2022 19:31:50 45.4 45.96 54.47 49.5 48.5 49.1 55.99 56.09 57.9 57.6 57.1 58.1 15/04/2022 19:31:51 47.91 47.32 54.47 49.5 48.5 49.1 56.02 56.08 57.9 57.6 57.1 58.1 15/04/2022 19:31:52 45.05 47.1 54.47 49.5 48.5 49.1 56.22 56.43 57.9 57.6 57.1 58.1 15/04/2022 19:31:53 45.95 46.18 54.47 49.5 48.5 49.1 56.68 56.53 57.9 57.6 57.1 58.1 15/04/2022 19:31:54 45.47 46.08 54.47 49.5 48.5 49.1 56.28 56.61 57.9 57.6 57.1 58.1 15/04/2022 19:31:55 46.38 46.54 53.54 49.5 48.5 49.1 55.52 56.47 57.52 57.6 57.1 58.1 15/04/2022 19:31:56 45.61 47.06 51 49.5 48.5 49.1 56.03 56.21 56.94 57.6 57.1 58.1 15/04/2022 19:31:57 43.46 45.48 48.78 49.5 48.5 49.1 55.89 55.98 56.63 57.6 57.1 58.1 15/04/2022 19:31:58 43.29 44.75 48.78 49.5 48.5 49.1 55.56 55.88 56.63 57.6 57.1 58.1 15/04/2022 19:31:59 44.77 44.9 48.78 49.5 48.5 49.1 55.85 55.87 56.63 57.6 57.1 58.1 15/04/2022 19:32:00 44.58 45.22 48.78 49.5 48.5 49.1 56.27 56.26 56.63 57.6 57.1 58.1 15/04/2022 19:32:01 44.48 44.92 48.78 49.5 48.5 49.1 56.16 56.29 56.63 57.6 57.1 58.1 15/04/2022 19:32:02 45.02 45.16 48.78 49.5 48.5 49.1 56.3 56.4 56.63 57.6 57.1 58.1 15/04/2022 19:32:03 44.85 44.98 48.78 49.5 48.5 49.1 56.02 56.29 56.61 57.6 57.1 58.1 15/04/2022 19:32:04 44.89 45.13 48.78 49.5 48.5 49.1 55.88 56.28 56.61 57.6 57.1 58.1 15/04/2022 19:32:05 44.62 45.35 48.78 49.4 48.5 49.1 55.51 55.97 56.61 57.6 57.1 58.1 15/04/2022 19:32:06 44.81 45.19 48.78 49 48.5 49.1 55.48 55.74 56.61 57.5 57.1 58.1 15/04/2022 19:32:07 45.25 45.29 48.78 49 48.5 49.1 55.75 55.84 56.61 57.5 57.1 58.1 15/04/2022 19:32:08 44.95 45.24 48.78 49 48.5 49.1 56.42 56.27 56.61 57.5 57.1 58.1 15/04/2022 19:32:09 44.52 45.39 48.78 49 48.5 49.1 55.68 56.18 56.61 57.5 57.1 58.1 15/04/2022 19:32:10 46.22 45.69 48.78 49 48.5 49.1 56.1 56.16 56.61 57.5 57.1 58.1 15/04/2022 19:32:11 43.71 45.71 48.78 48.9 48.5 49.1 55.62 56.04 56.61 57.5 57.1 58.1 15/04/2022 19:32:12 45.09 45.07 48.78 48.9 48.5 49.1 56.22 56.17 56.61 57.5 57.1 58.1 15/04/2022 19:32:13 44.73 45.43 48.78 48.8 48.5 49.1 55.16 56.1 56.61 57.5 57.1 58.1 15/04/2022 19:32:14 45.09 45.44 48.78 48.8 48.5 49.1 55.65 55.81 56.61 57.5 57.1 58.1 15/04/2022 19:32:15 43.92 44.87 48.78 48.7 48.5 49.1 56.13 56.04 56.61 57.5 57.1 58.1 15/04/2022 19:32:16 45.09 45.05 48.5 48.7 48.5 49.1 56.66 56.44 56.61 57.5 57.1 58.1 15/04/2022 19:32:17 44.43 45.07 47.32 48.7 48.5 49.1 56.04 56.41 56.61 57.5 57.1 58.1 15/04/2022 19:32:18 45.68 45.46 47.32 48.7 48.5 49.1 55.9 56.43 56.61 57.5 57.1 58.1 15/04/2022 19:32:19 45.67 45.78 47.32 48.7 48.5 49.1 56.08 56.14 56.61 57.5 57.1 58.1 15/04/2022 19:32:20 46.09 46.31 47.32 48.7 48.5 49.1 56.21 56.28 56.61 57.5 57.1 58.1 15/04/2022 19:32:21 45.44 46.26 47.1 48.7 48.5 49.1 55.96 56.27 56.61 57.5 57.1 58.1 15/04/2022 19:32:22 44.35 45.79 47.06 48.7 48.5 49.1 56.22 56.36 56.61 57.5 57.1 58.1 15/04/2022 19:32:23 45.64 45.82 47.06 48.7 48.5 49.1 56.11 56.26 56.61 57.5 57.1 58.1 15/04/2022 19:32:24 45.59 45.87 47.06 48.7 48.5 49.1 56.95 56.72 56.72 57.5 57.1 58.1 15/04/2022 19:32:25 45.24 45.51 47.06 48.7 48.5 49.1 56.66 56.86 56.86 57.5 57.1 58.1 15/04/2022 19:32:26 45.31 45.86 46.31 48.7 48.5 49.1 55.74 56.54 56.86 57.5 57.1 58.1 15/04/2022 19:32:27 45.61 45.97 46.31 48.7 48.5 49.1 56.59 56.68 56.86 57.5 57.1 58.1 15/04/2022 19:32:28 45.5 45.89 46.31 48.7 48.5 49.1 56.17 56.4 56.86 57.5 57.1 58.1 15/04/2022 19:32:29 45.13 45.54 46.31 48.7 48.5 49.1 55.76 56.36 56.86 57.5 57.1 58.1 15/04/2022 19:32:30 45.14 45.47 46.31 48.7 48.5 49.1 56.21 56.52 56.86 57.5 57.1 58.1 15/04/2022 19:32:31 45.22 45.9 46.31 48.7 48.5 49.1 55.75 56.06 56.86 57.5 57.1 58.1 15/04/2022 19:32:32 45.19 45.29 46.31 48.7 48.5 49.1 56.64 56.65 56.86 57.5 57.1 58.1 15/04/2022 19:32:33 44.92 45.37 46.31 48.7 48.5 49.1 55.92 56.39 56.86 57.5 57.1 58.1 15/04/2022 19:32:34 45.29 45.33 46.31 48.7 48.5 49.1 55.88 56.29 56.86 57.5 57.1 58.1 15/04/2022 19:32:35 45.37 45.98 46.31 48.7 48.5 49.1 56.26 56.19 56.86 57.5 57.1 58.1 15/04/2022 19:32:36 45.22 45.44 46.31 48.7 48.5 49.1 56.68 56.66 56.86 57.5 57.1 58.1 15/04/2022 19:32:37 46.87 46.55 46.55 48.7 48.5 49.1 56.42 56.64 56.86 57.5 57.1 58.1 15/04/2022 19:32:38 45.79 46.53 46.55 48.7 48.5 49.1 56.86 56.74 56.86 57.5 57.1 58.1 15/04/2022 19:32:39 47.87 47.53 47.53 48.7 48.5 49.1 56.59 56.79 56.86 57.5 57.1 58.1 15/04/2022 19:32:40 44.44 47.32 47.53 48.7 48.5 49.1 56.09 56.61 56.86 57.5 57.1 58.1 15/04/2022 19:32:41 45.99 46.08 47.53 48.7 48.5 49.1 56.34 56.64 56.86 57.5 57.1 58.1 15/04/2022 19:32:42 46.08 46.4 47.53 48.7 48.5 49.1 56.31 56.57 56.86 57.5 57.1 58.1 15/04/2022 19:32:43 45.86 46.08 47.53 48.7 48.5 49.1 56.42 56.48 56.86 57.5 57.1 58.1 15/04/2022 19:32:44 45.56 46.39 47.53 48.7 48.5 49.1 56.16 56.48 56.86 57.5 57.1 58.1 15/04/2022 19:32:45 45.65 45.78 47.53 48.7 48.5 49.1 56.04 56.24 56.86 57.5 57.1 58.1 15/04/2022 19:32:46 45.45 46.07 47.53 48.7 48.5 49.1 56 56.24 56.86 57.5 57.1 58.1 15/04/2022 19:32:47 46.34 46.27 47.53 48.7 48.5 49.1 56.22 56.3 56.86 57.5 57.1 58.1 15/04/2022 19:32:48 45.13 46.13 47.53 48.7 48.5 49.1 55.82 56.21 56.86 57.5 57.1 58.1 15/04/2022 19:32:49 45.41 45.86 47.53 48.7 48.5 49.1 55.68 55.94 56.86 57.5 57.1 58.1 15/04/2022 19:32:50 45.06 45.59 47.53 48.7 48.5 49.1 56.79 56.51 56.86 57.5 57.1 58.1 15/04/2022 19:32:51 44.63 45.49 47.53 48.6 48.5 49.1 56.26 56.59 56.86 57.5 57.1 58.1 15/04/2022 19:32:52 44.97 45.65 47.53 48.6 48.5 49.1 55.87 56.52 56.86 57.5 57.1 58.1 15/04/2022 19:32:53 45.84 45.77 47.53 48.4 48.5 49.1 56.02 56.2 56.86 57.5 57.1 58.1 15/04/2022 19:32:54 46.44 46.2 47.53 48.4 48.5 49.1 56.47 56.47 56.86 57.5 57.1 58.1 15/04/2022 19:32:55 46.86 47.09 47.53 48.4 48.5 49.1 56.14 56.66 56.79 57.5 57.1 58.1 15/04/2022 19:32:56 46.06 46.42 47.53 48.4 48.5 49.1 56.39 56.36 56.79 57.5 57.1 58.1 15/04/2022 19:32:57 43.62 46.22 47.53 48.4 48.5 49.1 55.31 56.39 56.79 57.5 57.1 58.1 15/04/2022 19:32:58 43.18 44.82 47.53 48.3 48.5 49.1 55.44 55.85 56.79 57.4 57.1 58.1 15/04/2022 19:32:59 45.87 45.25 47.53 48.3 48.5 49.1 56.74 56.44 56.79 57.4 57.1 58.1 15/04/2022 19:33:00 44.97 45.6 47.53 48.2 48.5 49.1 56.16 56.39 56.79 57.4 57.1 58.1 15/04/2022 19:33:01 45.3 45.4 47.53 48.2 48.5 49.1 56.05 56.35 56.79 57.4 57.1 58.1 15/04/2022 19:33:02 45.46 45.58 47.53 48.2 48.5 49.1 56.27 56.38 56.79 57.4 57.1 58.1 15/04/2022 19:33:03 44.97 45.76 47.53 48.2 48.5 49.1 56.42 56.68 56.79 57.4 57.1 58.1 15/04/2022 19:33:04 45.17 45.36 47.53 48.2 48.5 49.1 56.06 56.39 56.79 57.4 57.1 58.1 15/04/2022 19:33:05 44.95 45.56 47.53 48.2 48.5 49.1 56.32 56.4 56.79 57.4 57.1 58.1 15/04/2022 19:33:06 45.57 45.66 47.53 48.2 48.5 49.1 56.24 56.38 56.79 57.4 57.1 58.1 15/04/2022 19:33:07 45.53 45.81 47.53 48.2 48.5 49.1 55.62 56.4 56.79 57.4 57.1 58.1 15/04/2022 19:33:08 44.74 45.56 47.53 48.2 48.5 49.1 56.23 56.17 56.79 57.4 57.1 58.1 15/04/2022 19:33:09 45.81 45.8 47.32 48.2 48.5 49.1 56.49 56.43 56.68 57.4 57.1 58.1 15/04/2022 19:33:10 45.33 45.97 47.09 48.2 48.5 49.1 56.1 56.61 56.68 57.4 57.1 58.1 15/04/2022 19:33:11 41.78 45.51 47.09 48.1 48.5 49.1 56.16 56.48 56.68 57.4 57.1 58.1 15/04/2022 19:33:12 46.12 45.3 47.09 48.1 48.5 49.1 55.83 56.08 56.68 57.4 57.1 58.1 15/04/2022 19:33:13 44.78 45.39 47.09 48.1 48.5 49.1 55.84 56.22 56.68 57.4 57.1 58.1 15/04/2022 19:33:14 44.93 45.49 47.09 48.1 48.5 49.1 55.84 56.1 56.68 57.4 57.1 58.1 15/04/2022 19:33:15 45.62 45.99 47.09 48.1 48.5 49.1 56.28 56.16 56.68 57.4 57.1 58.1 15/04/2022 19:33:16 45.57 45.59 47.09 48.1 48.5 49.1 56.15 56.24 56.68 57.4 57.1 58.1 15/04/2022 19:33:17 44.63 45.45 47.09 48.1 48.5 49.1 56.14 56.48 56.68 57.4 57.1 58.1 15/04/2022 19:33:18 45.15 45.52 47.09 48.1 48.5 49.1 56 56.16 56.68 57.4 57.1 58.1 15/04/2022 19:33:19 46.48 46.02 47.09 48.1 48.5 49.1 56.22 56.27 56.68 57.4 57.1 58.1 15/04/2022 19:33:20 47.9 47.99 47.99 48.1 48.5 49.1 56.55 56.57 56.68 57.4 57.1 58.1 15/04/2022 19:33:21 45.17 47.02 47.99 48.1 48.5 49.1 55.97 56.34 56.68 57.4 57.1 58.1 15/04/2022 19:33:22 44.3 45.96 47.99 48.1 48.5 49.1 55.79 56.26 56.68 57.4 57.1 58.1 15/04/2022 19:33:23 48.39 47.97 47.99 48.1 48.5 49.1 55.92 56.11 56.68 57.4 57.1 58.1 15/04/2022 19:33:24 45.88 47.09 47.99 48.1 48.5 49.1 56.78 56.53 56.68 57.4 57.1 58.1 15/04/2022 19:33:25 46.81 47.07 47.99 48.1 48.5 49.1 56.71 56.66 56.68 57.4 57.1 58.1 15/04/2022 19:33:26 45.47 46.64 47.99 48.1 48.5 49.1 56.27 56.77 56.77 57.4 57.1 58.1 15/04/2022 19:33:27 43.5 46.12 47.99 48 48.5 49.1 55.85 56.39 56.77 57.4 57.1 58.1 15/04/2022 19:33:28 44.89 45.08 47.99 48 48.5 49.1 55.97 56.24 56.77 57.4 57.1 58.1 15/04/2022 19:33:29 44.59 45.34 47.99 48 48.5 49.1 56.43 56.41 56.77 57.4 57.1 58.1 15/04/2022 19:33:30 45.77 45.63 47.99 48 48.5 49.1 55.58 56.31 56.77 57.4 57.1 58.1 15/04/2022 19:33:31 45.59 45.74 47.99 47.9 48.5 49.1 55.96 55.99 56.77 57.4 57.1 58.1 15/04/2022 19:33:32 45.88 46.32 47.99 47.9 48.5 49.1 56.48 56.39 56.77 57.4 57.1 58.1 15/04/2022 19:33:33 46.14 46.35 47.99 47.9 48.5 49.1 55.62 56.49 56.77 57.4 57.1 58.1 15/04/2022 19:33:34 45.57 45.9 47.99 47.8 48.5 49.1 56.17 56.19 56.77 57.4 57.1 58.1 15/04/2022 19:33:35 44.04 45.78 47.99 47.8 48.5 49.1 55.73 56.13 56.77 57.4 57.1 58.1 15/04/2022 19:33:36 45.21 45.47 47.99 47.8 48.5 49.1 55.76 56.15 56.77 57.4 57.1 58.1 15/04/2022 19:33:37 45.51 45.59 47.99 47.8 48.5 49.1 55.6 55.83 56.77 57.4 57.1 58.1 15/04/2022 19:33:38 45.91 45.81 47.99 47.7 48.5 49.1 55.83 56 56.77 57.4 57.1 58.1 15/04/2022 19:33:39 45.44 45.97 47.99 47.7 48.5 49.1 56.17 56.11 56.77 57.4 57.1 58.1 15/04/2022 19:33:40 44.37 45.98 47.99 47.6 48.5 49.1 56.27 56.77 56.77 57.3 57.1 58.1 15/04/2022 19:33:41 45.59 45.53 47.99 47.6 48.5 49.1 56.33 56.29 56.77 57.3 57.1 58.1 15/04/2022 19:33:42 47.01 46.59 47.99 47.6 48.5 49.1 56.34 56.48 56.77 57.3 57.1 58.1 15/04/2022 19:33:43 45.79 46.52 47.99 47.6 48.5 49.1 55.88 56.39 56.77 57.3 57.1 58.1 15/04/2022 19:33:44 44.46 46.28 47.99 47.6 48.5 49.1 56.41 56.51 56.77 57.3 57.1 58.1 15/04/2022 19:33:45 45.28 45.51 47.99 47.5 48.5 49.1 55.85 56.22 56.77 57.3 57.1 58.1 15/04/2022 19:33:46 45.08 45.71 47.99 47.5 48.5 49.1 55.42 56.14 56.77 57.3 57.1 58.1 15/04/2022 19:33:47 45.34 45.57 47.99 47.4 48.5 49.1 56.08 55.99 56.77 57.3 57.1 58.1 15/04/2022 19:33:48 46.04 45.93 47.99 47.4 48.5 49.1 56.43 56.36 56.77 57.3 57.1 58.1 15/04/2022 19:33:49 45.31 46.25 47.99 47.4 48.5 49.1 56.2 56.4 56.77 57.3 57.1 58.1 15/04/2022 19:33:50 45.59 45.79 47.97 47.4 48.5 49.1 56.68 56.61 56.77 57.3 57.1 58.1 15/04/2022 19:33:51 45.35 45.9 47.97 47.3 48.5 49.1 56.21 56.61 56.77 57.3 57.1 58.1 15/04/2022 19:33:52 45.48 45.69 47.97 47.3 48.5 49.1 55.89 56.26 56.77 57.3 57.1 58.1 15/04/2022 19:33:53 45.69 45.95 47.09 47.3 48.5 49.1 55.89 56.17 56.77 57.3 57.1 58.1 15/04/2022 19:33:54 45.26 45.62 47.07 47.2 48.5 49.1 56.1 56.25 56.77 57.3 57.1 58.1 15/04/2022 19:33:55 45.47 45.63 46.64 47.2 48.5 49.1 56.81 56.55 56.77 57.3 57.1 58.1 15/04/2022 19:33:56 45.44 45.64 46.59 47.2 48.5 49.1 55.75 56.47 56.77 57.3 57.1 58.1 15/04/2022 19:33:57 45.38 45.83 46.59 47.2 48.5 49.1 56.72 56.61 56.77 57.3 57.1 58.1 15/04/2022 19:33:58 44.54 45.45 46.59 47.2 48.5 49.1 55.89 56.63 56.77 57.3 57.1 58.1 15/04/2022 19:33:59 45.96 45.88 46.59 47.1 48.5 49.1 56.19 56.27 56.77 57.3 57.1 58.1 15/04/2022 19:34:00 45.42 45.94 46.59 47.1 48.5 49.1 56.16 56.41 56.77 57.3 57.1 58.1 15/04/2022 19:34:01 47.72 47.51 47.51 47.1 48.5 49.1 56.14 56.45 56.77 57.3 57.1 58.1 15/04/2022 19:34:02 43.82 46.62 47.51 47.1 48.5 49.1 55.62 56.11 56.77 57.3 57.1 58.1 15/04/2022 19:34:03 45.1 45.28 47.51 47 48.5 49.1 56.67 56.44 56.77 57.3 57.1 58.1 15/04/2022 19:34:04 45.51 45.64 47.51 47 48.5 49.1 56.03 56.51 56.77 57.3 57.1 58.1 15/04/2022 19:34:05 43.05 45.38 47.51 46.9 48.5 49.1 55.61 56.12 56.77 57.3 57.1 58.1 15/04/2022 19:34:06 44.82 44.76 47.51 46.9 48.5 49.1 55.91 56.17 56.77 57.3 57.1 58.1 15/04/2022 19:34:07 46.3 46.18 47.51 46.9 48.5 49.1 56.06 56.26 56.77 57.3 57.1 58.1 15/04/2022 19:34:08 45.9 45.89 47.51 46.9 48.5 49.1 55.34 55.97 56.77 57.3 57.1 58.1 15/04/2022 19:34:09 45.8 46.01 47.51 46.9 48.5 49.1 56.24 55.99 56.77 57.3 57.1 58.1 15/04/2022 19:34:10 44.41 46.03 47.51 46.9 48.5 49.1 55.54 55.94 56.63 57.3 57.1 58.1 15/04/2022 19:34:11 44.67 45.06 47.51 46.9 48.5 49.1 56 56.15 56.63 57.3 57.1 58.1 15/04/2022 19:34:12 45.02 45.14 47.51 46.9 48.5 49.1 56.44 56.43 56.63 57.3 57.1 58.1 15/04/2022 19:34:13 44.04 45.11 47.51 46.3 48.5 49.1 56.46 56.67 56.67 57.2 57.1 58.1 15/04/2022 19:34:14 46.06 45.69 47.51 46 48.5 49.1 55.63 56.44 56.67 57.2 57.1 58.1 15/04/2022 19:34:15 45.13 45.38 47.51 46 48.5 49.1 56.44 56.41 56.67 57.2 57.1 58.1 15/04/2022 19:34:16 44.26 45.36 47.51 46 48.5 49.1 55.89 56.38 56.67 57.2 57.1 58.1 15/04/2022 19:34:17 43.6 44.65 47.51 46 48.5 49.1 55.46 56.1 56.67 57.2 57.1 58.1 15/04/2022 19:34:18 43.71 44.13 47.51 46 48.5 49.1 56.04 56.17 56.67 57.2 57.1 58.1 15/04/2022 19:34:19 45.91 45.34 47.51 46 48.5 49.1 56.11 56.28 56.67 57.2 57.1 58.1 15/04/2022 19:34:20 45.3 45.62 47.51 46 48.5 49.1 55.5 56.14 56.67 57.2 57.1 58.1 15/04/2022 19:34:21 45.78 45.81 47.51 46 48.5 49.1 56.48 56.34 56.67 57.2 57.1 58.1 15/04/2022 19:34:22 44.89 45.84 47.51 46 48.5 49.1 55.95 56.41 56.67 57.2 57.1 58.1 15/04/2022 19:34:23 44.76 45.78 47.51 46 48.5 49.1 56.44 56.54 56.67 57.2 57.1 58.1 15/04/2022 19:34:24 43.7 45.27 47.51 46 48.5 49.1 56.23 56.4 56.67 57.2 57.1 58.1 15/04/2022 19:34:25 44.84 45.11 47.51 46 48.5 49.1 56.17 56.42 56.67 57.2 57.1 58.1 15/04/2022 19:34:26 44.84 45.08 47.51 46 48.5 49.1 56.29 56.52 56.67 57.2 57.1 58.1 15/04/2022 19:34:27 45.65 45.54 47.51 45.9 48.5 49.1 56.3 56.44 56.67 57.1 57.1 58.1 15/04/2022 19:34:28 45.58 45.77 47.51 45.9 48.5 49.1 55.6 56.3 56.67 57.1 57.1 58.1 15/04/2022 19:34:29 45.66 46.21 47.51 45.9 48.5 49.1 55.94 56.13 56.67 57.1 57.1 58.1 15/04/2022 19:34:30 44.99 45.82 47.51 45.9 48.5 49.1 55.96 56.12 56.67 57.1 57.1 58.1 15/04/2022 19:34:31 45.37 45.51 46.62 45.9 48.5 49.1 56.22 56.31 56.67 57.1 57.1 58.1 15/04/2022 19:34:32 44.49 45.53 46.21 45.9 48.5 49.1 56.29 56.41 56.67 57.1 57.1 58.1 15/04/2022 19:34:33 43.8 44.86 46.21 45.9 48.5 49.1 55.84 56.36 56.67 57.1 57.1 58.1 15/04/2022 19:34:34 45.77 45.44 46.21 45.9 48.5 49.1 56.21 56.22 56.67 57.1 57.1 58.1 15/04/2022 19:34:35 45.35 45.59 46.21 45.9 48.5 49.1 56.06 56.28 56.67 57.1 57.1 58.1 15/04/2022 19:34:36 44.89 45.67 46.21 45.9 48.5 49.1 55.45 56.13 56.67 57.1 57.1 58.1 15/04/2022 19:34:37 44.91 45.3 46.21 45.9 48.5 49.1 56.33 56.14 56.67 57.1 57.1 58.1 15/04/2022 19:34:38 45.26 45.51 46.21 45.9 48.5 49.1 55.85 56.29 56.67 57.1 57.1 58.1 15/04/2022 19:34:39 45.14 45.42 46.21 45.9 48.5 49.1 55.65 55.98 56.67 57.1 57.1 58.1 15/04/2022 19:34:40 45.57 45.71 46.21 45.9 48.5 49.1 55.91 55.93 56.67 57.1 57.1 58.1 15/04/2022 19:34:41 46.85 46.61 46.61 45.9 48.5 49.1 56.22 56.24 56.67 57.1 57.1 58.1 15/04/2022 19:34:42 45.23 46.47 46.61 45.8 48.5 49.1 56.08 56.23 56.67 57.1 57.1 58.1 15/04/2022 19:34:43 43.71 46.03 46.61 45.8 48.5 49.1 55.93 56.16 56.54 57.1 57.1 58.1 15/04/2022 19:34:44 44.13 44.66 46.61 45.8 48.5 49.1 56.09 56.25 56.54 57.1 57.1 58.1 15/04/2022 19:34:45 45.21 45.08 46.61 45.8 48.5 49.1 56.89 56.75 56.75 57.1 57.1 58.1 15/04/2022 19:34:46 44.89 45.09 46.61 45.8 48.5 49.1 55.83 56.59 56.75 57.1 57.1 58.1 15/04/2022 19:34:47 46.02 45.68 46.61 45.8 48.5 49.1 55.81 56.18 56.75 57.1 57.1 58.1 15/04/2022 19:34:48 44.86 46.14 46.61 45.8 48.5 49.1 56.01 56.1 56.75 57.1 57.1 58.1 15/04/2022 19:34:49 44.43 45.15 46.61 45.8 48.5 49.1 55.8 56.13 56.75 57.1 57.1 58.1 15/04/2022 19:34:50 44.94 45.46 46.61 45.8 48.5 49.1 55.92 56.1 56.75 57.1 57.1 58.1 15/04/2022 19:34:51 45.43 45.33 46.61 45.8 48.5 49.1 57.1 56.77 56.77 57.1 57.1 58.1 15/04/2022 19:34:52 44.36 45.52 46.61 45.8 48.5 49.1 55.97 56.66 56.77 57.1 57.1 58.1 15/04/2022 19:34:53 44.87 44.95 46.61 45.8 48.5 49.1 56.18 56.73 56.77 57.1 57.1 58.1 15/04/2022 19:34:54 45.71 45.61 46.61 45.8 48.5 49.1 56.47 56.37 56.77 57.1 57.1 58.1 15/04/2022 19:34:55 45.21 45.6 46.61 45.8 48.5 49.1 55.87 56.45 56.77 57 57.1 58.1 15/04/2022 19:34:56 44.47 45.56 46.61 45.8 48.5 49.1 55.85 56.13 56.77 57 57.1 58.1 15/04/2022 19:34:57 44.3 45.12 46.61 45.7 48.5 49.1 55.5 56.03 56.77 56.9 57.1 58.1 15/04/2022 19:34:58 44.97 45.05 46.61 45.7 48.5 49.1 56.24 56.16 56.77 56.8 57.1 58.1 15/04/2022 19:34:59 45.11 45.44 46.61 45.7 48.5 49.1 56.05 56.35 56.77 56.7 57.1 58.1 15/04/2022 19:35:00 46.84 46.37 46.61 45.7 48.5 49.1 56.09 56.29 56.77 56.6 57.1 58.1 15/04/2022 19:35:01 46.48 46.56 46.61 45.7 48.5 49.1 55.76 56.01 56.77 56.5 57.1 58.1 15/04/2022 19:35:02 45.89 46.61 46.61 45.7 48.5 49.1 56.07 56.06 56.77 56.4 57.1 58.1 15/04/2022 19:35:03 45.47 46.04 46.61 45.7 48.5 49.1 56.23 56.31 56.77 56.4 57.1 58.1 15/04/2022 19:35:04 45.64 45.98 46.61 45.7 48.5 49.1 55.36 56.14 56.77 56.4 57.1 58.1 15/04/2022 19:35:05 46.34 46.31 46.61 45.7 48.5 49.1 55.89 55.97 56.77 56.4 57.1 58.1 15/04/2022 19:35:06 46.89 46.72 46.72 45.7 48.5 49.1 55.76 55.96 56.77 56.4 57.1 58.1 15/04/2022 19:35:07 46.04 46.64 46.72 45.8 48.5 49.1 56.69 56.52 56.77 56.4 57.1 58.1 15/04/2022 19:35:08 45.3 46.41 46.72 45.8 48.5 49.1 56.46 56.53 56.77 56.4 57.1 58.1 15/04/2022 19:35:09 45.12 45.83 46.72 45.8 48.5 49.1 55.97 56.53 56.77 56.4 57.1 58.1 15/04/2022 19:35:10 45.32 45.88 46.72 45.8 48.5 49.1 55.57 56.29 56.77 56.4 57.1 58.1 15/04/2022 19:35:11 45.52 45.61 46.72 45.8 48.5 49.1 56.32 56.23 56.77 56.4 57.1 58.1 15/04/2022 19:35:12 46.8 46.55 46.72 45.8 48.5 49.1 56.28 56.41 56.77 56.4 57.1 58.1 15/04/2022 19:35:13 45.84 46.49 46.72 45.8 48.5 49.1 56.32 56.48 56.77 56.4 57.1 58.1 15/04/2022 19:35:14 44.8 46.33 46.72 45.8 48.5 49.1 55.83 56.41 56.77 56.4 57.1 58.1 15/04/2022 19:35:15 45.41 45.5 46.72 45.8 48.5 49.1 55.85 56.09 56.77 56.4 57.1 58.1 15/04/2022 19:35:16 46.28 46.07 46.72 45.8 48.5 49.1 56.08 56.09 56.77 56.4 57.1 58.1 15/04/2022 19:35:17 45.73 46.18 46.72 45.8 48.5 49.1 55.98 56.26 56.77 56.4 57.1 58.1 15/04/2022 19:35:18 46.48 46.84 46.84 45.8 48.5 49.1 56.33 56.43 56.77 56.4 57.1 58.1 15/04/2022 19:35:19 46.12 46.33 46.84 45.8 48.5 49.1 55.76 56.11 56.77 56.4 57.1 58.1 15/04/2022 19:35:20 45.58 46.12 46.84 45.8 48.5 49.1 56.8 56.58 56.77 56.4 57.1 58.1 15/04/2022 19:35:21 46.49 46.86 46.86 45.8 48.5 49.1 56.47 56.69 56.73 56.4 57.1 58.1 15/04/2022 19:35:22 46.19 46.37 46.86 45.8 48.5 49.1 55.4 56.51 56.73 56.4 57.1 58.1 15/04/2022 19:35:23 50.39 50.11 50.11 45.8 48.5 49.1 58.31 57.79 57.79 56.4 57.1 58.1 15/04/2022 19:35:24 49.58 50.39 50.39 45.8 48.5 49.1 57.4 57.79 57.79 56.4 57.1 58.1 15/04/2022 19:35:25 47.68 49.89 50.39 45.8 48.5 49.1 55.38 57.44 57.79 56.4 57.1 58.1 15/04/2022 19:35:26 45.37 48.31 50.39 45.8 48.5 49.1 55.99 56.42 57.79 56.4 57.1 58.1 15/04/2022 19:35:27 45.93 47.09 50.39 45.8 48.5 49.1 55.81 56.14 57.79 56.4 57.1 58.1 15/04/2022 19:35:28 45.89 46.11 50.39 45.8 48.5 49.1 55.52 55.92 57.79 56.4 57.1 58.1 15/04/2022 19:35:29 46.14 46.55 50.39 45.8 48.5 49.1 55.92 56.06 57.79 56.4 57.1 58.1 15/04/2022 19:35:30 56.89 56.43 56.43 46 48.5 49.1 60.5 60.13 60.13 56.4 57.1 58.1 15/04/2022 19:35:31 45.26 55.98 56.43 46 48.5 49.1 56.37 59.83 60.13 56.4 57.1 58.1 15/04/2022 19:35:32 46.11 52.3 56.43 46 48.5 49.1 56.41 58.03 60.13 56.4 57.1 58.1 15/04/2022 19:35:33 45.04 49.56 56.43 46 48.5 49.1 55.39 57.12 60.13 56.4 57.1 58.1 15/04/2022 19:35:34 46.03 47.43 56.43 46 48.5 49.1 55.92 56.18 60.13 56.4 57.1 58.1 15/04/2022 19:35:35 46.31 46.65 56.43 46 48.5 49.1 55.6 56.11 60.13 56.4 57.1 58.1 15/04/2022 19:35:36 45.38 46.77 56.43 46 48.5 49.1 55.84 56.03 60.13 56.4 57.1 58.1 15/04/2022 19:35:37 44.25 45.89 56.43 46 48.5 49.1 56.23 56.21 60.13 56.4 57.1 58.1 15/04/2022 19:35:38 45.53 45.66 56.43 46 48.5 49.1 56.57 56.58 60.13 56.4 57.1 58.1 15/04/2022 19:35:39 44.99 45.65 56.43 46 48.5 49.1 56.33 56.54 60.13 56.4 57.1 58.1 15/04/2022 19:35:40 45.43 45.47 56.43 46 48.5 49.1 55.9 56.29 60.13 56.4 57.1 58.1 15/04/2022 19:35:41 46.27 46.15 56.43 46 48.5 49.1 56.47 56.72 60.13 56.4 57.1 58.1 15/04/2022 19:35:42 46.33 46.5 56.43 46 48.5 49.1 56.11 56.32 60.13 56.4 57.1 58.1 15/04/2022 19:35:43 45.87 46.26 56.43 46 48.5 49.1 56.24 56.37 60.13 56.4 57.1 58.1 15/04/2022 19:35:44 44.78 46.12 56.43 46 48.5 49.1 55.41 56.32 60.13 56.4 57.1 58.1 15/04/2022 19:35:45 45.79 45.87 56.43 46 48.5 49.1 56.44 56.32 60.13 56.4 57.1 58.1 15/04/2022 19:35:46 45.6 45.98 56.43 46 48.5 49.1 56 56.33 60.13 56.4 57.1 58.1 15/04/2022 19:35:47 45.4 46.1 56.43 46 48.5 49.1 56.85 56.68 60.13 56.4 57.1 58.1 15/04/2022 19:35:48 45.33 45.64 56.43 46 48.5 49.1 55.85 56.74 60.13 56.4 57.1 58.1 15/04/2022 19:35:49 45.68 45.78 56.43 46 48.5 49.1 56.27 56.5 60.13 56.4 57.1 58.1 15/04/2022 19:35:50 45.39 45.99 56.43 46 48.5 49.1 56.08 56.32 60.13 56.4 57.1 58.1 15/04/2022 19:35:51 44.73 45.39 56.43 46 48.5 49.1 56.09 56.28 60.13 56.4 57.1 58.1 15/04/2022 19:35:52 46.75 46.29 56.43 45.9 48.5 49.1 56.72 56.54 60.13 56.4 57.1 58.1 15/04/2022 19:35:53 46.85 47.26 56.43 45.9 48.5 49.1 56.49 56.85 60.13 56.4 57.1 58.1 15/04/2022 19:35:54 44.86 46.64 56.43 45.9 48.5 49.1 56.66 56.84 60.13 56.4 57.1 58.1 15/04/2022 19:35:55 45.29 45.75 56.43 45.9 48.5 49.1 55.97 56.54 60.13 56.4 57.1 58.1 15/04/2022 19:35:56 49.05 48.83 56.43 45.9 48.5 49.1 56.64 56.59 60.13 56.4 57.1 58.1 15/04/2022 19:35:57 45.82 48.87 56.43 45.9 48.5 49.1 56.15 56.82 60.13 56.4 57.1 58.1 15/04/2022 19:35:58 56.74 55.83 56.43 46 48.6 49.1 60.73 59.95 60.13 56.4 57.1 58.1 15/04/2022 19:35:59 44.66 54.08 56.43 46 48.6 49.1 56.24 58.98 60.13 56.4 57.1 58.1 15/04/2022 19:36:00 45.64 50.55 55.98 46 48.6 49.1 56.15 57.58 59.95 56.4 57.1 58.1 15/04/2022 19:36:01 45.3 48.21 55.83 46 48.6 49.1 55.57 56.66 59.95 56.3 57.1 58.1 15/04/2022 19:36:02 43.99 46.55 55.83 46 48.6 49.1 56.27 56.37 59.95 56.3 57.1 58.1 15/04/2022 19:36:03 44.86 45.36 55.83 46 48.6 49.1 55.89 56.29 59.95 56.3 57.1 58.1 15/04/2022 19:36:04 44.86 45.16 55.83 46 48.6 49.1 56.09 56.15 59.95 56.3 57.1 58.1 15/04/2022 19:36:05 45.95 45.97 55.83 46 48.6 49.1 56.33 56.29 59.95 56.2 57.1 58.1 15/04/2022 19:36:06 46.12 46.41 55.83 46 48.6 49.1 56.35 56.43 59.95 56.2 57.1 58.1 15/04/2022 19:36:07 44.87 45.82 55.83 46 48.6 49.1 56.21 56.55 59.95 56.2 57.1 58.1 15/04/2022 19:36:08 45.57 45.82 55.83 46 48.6 49.1 56.39 56.55 59.95 56.2 57.1 58.1 15/04/2022 19:36:09 45.55 46.01 55.83 46 48.6 49.1 56.22 56.48 59.95 56.2 57.1 58.1 15/04/2022 19:36:10 46.63 46.51 55.83 46 48.6 49.1 56.53 56.79 59.95 56.2 57.1 58.1 15/04/2022 19:36:11 45.28 46.24 55.83 46 48.6 49.1 56.57 56.68 59.95 56.2 57.1 58.1 15/04/2022 19:36:12 46.57 46.32 55.83 46 48.6 49.1 55.74 56.53 59.95 56.2 57.1 58.1 15/04/2022 19:36:13 43.77 46.32 55.83 46 48.6 49.1 56.06 56.16 59.95 56.2 57.1 58.1 15/04/2022 19:36:14 45.3 45.38 55.83 46 48.6 49.1 56 56.29 59.95 56.2 57.1 58.1 15/04/2022 19:36:15 46.25 46 55.83 46 48.6 49.1 56.45 56.42 59.95 56.2 57.1 58.1 15/04/2022 19:36:16 44.67 46.07 55.83 46 48.6 49.1 55.83 56.53 59.95 56.2 57.1 58.1 15/04/2022 19:36:17 46.19 46.07 55.83 46 48.6 49.1 56.35 56.29 59.95 56.2 57.1 58.1 15/04/2022 19:36:18 44.13 46.1 55.83 46 48.6 49.1 56.44 56.53 59.95 56.2 57.1 58.1 15/04/2022 19:36:19 45.79 45.77 55.83 46 48.5 49.1 56.13 56.71 59.95 56.2 57.1 58.1 15/04/2022 19:36:20 44.46 45.82 55.83 46 48.5 49.1 55.86 56.36 59.95 56.2 57.1 58.1 15/04/2022 19:36:21 45.84 45.77 55.83 46 48.5 49.1 56.31 56.36 59.95 56.2 57.1 58.1 15/04/2022 19:36:22 46.92 46.77 55.83 46 48.5 49.1 56.22 56.3 59.95 56.2 57.1 58.1 15/04/2022 19:36:23 45.93 47.06 55.83 46 48.5 49.1 56.89 56.82 59.95 56.2 57.1 58.1 15/04/2022 19:36:24 56.34 55.92 55.92 46.2 48.6 49.1 59.71 59.56 59.95 56.2 57.1 58.1 15/04/2022 19:36:25 50.78 56.17 56.17 46.1 48.6 49.1 57.01 59.67 59.95 56.2 57.1 58.1 15/04/2022 19:36:26 45.89 53.07 56.17 46.1 48.6 49.1 56.42 58.04 59.95 56.2 57.1 58.1 15/04/2022 19:36:27 46.56 50.03 56.17 46.1 48.6 49.1 56.5 57.1 59.95 56.2 57.1 58.1 15/04/2022 19:36:28 46.2 48.4 56.17 46.1 48.6 49.1 56.91 56.91 59.67 56.2 57.1 58.1 15/04/2022 19:36:29 45.66 47.27 56.17 46.1 48.6 49.1 56.31 56.95 59.67 56.2 57.1 58.1 15/04/2022 19:36:30 44.98 46.22 56.17 46.1 48.6 49.1 55.89 56.66 59.67 56.2 57.1 58.1 15/04/2022 19:36:31 44.37 45.69 56.17 46.1 48.6 49.1 56.23 56.33 59.67 56.2 57.1 58.1 15/04/2022 19:36:32 43.49 44.97 56.17 46.1 48.6 49.1 55.88 56.26 59.67 56.2 57.1 58.1 15/04/2022 19:36:33 45.94 45.44 56.17 46.1 48.6 49.1 55.9 56.07 59.67 56.2 57.1 58.1 15/04/2022 19:36:34 45.05 45.71 56.17 46.1 48.5 49.1 56.19 56.2 59.67 56.2 57 58.1 15/04/2022 19:36:35 45.24 45.53 56.17 46.1 48.5 49.1 56.07 56.33 59.67 56.2 57 58.1 15/04/2022 19:36:36 45.15 45.92 56.17 46.1 48.5 49.1 56.25 56.33 59.67 56.2 57 58.1 15/04/2022 19:36:37 44.82 45.28 56.17 46.1 48.5 49.1 56.24 56.34 59.67 56.2 57 58.1 15/04/2022 19:36:38 45.22 45.41 56.17 46.1 48.5 49.1 55.42 56.32 59.67 56.2 57 58.1 15/04/2022 19:36:39 45.6 45.95 56.17 46.1 48.5 49.1 56.01 56.09 59.67 56.2 57 58.1 15/04/2022 19:36:40 44.45 45.38 56.17 46.1 48.5 49.1 55.58 55.88 59.67 56.2 57 58.1 15/04/2022 19:36:41 45.88 45.62 56.17 46.1 48.5 49.1 56.28 56.21 59.67 56.2 57 58.1 15/04/2022 19:36:42 46.45 46.22 56.17 46.1 48.5 49.1 56.31 56.43 59.67 56.2 57 58.1 15/04/2022 19:36:43 46.37 46.6 56.17 46.1 48.5 49.1 56.02 56.44 59.67 56.2 57 58.1 15/04/2022 19:36:44 46.45 46.56 56.17 46.1 48.5 49.1 55.98 56.12 59.67 56.2 57 58.1 15/04/2022 19:36:45 45.52 46.57 56.17 46.1 48.5 49.1 55.92 56.24 59.67 56.2 57 58.1 15/04/2022 19:36:46 45.12 45.94 56.17 46 48.5 49.1 56.29 56.4 59.67 56.2 57 58.1 15/04/2022 19:36:47 55.13 54.48 56.17 46.1 48.5 49.1 59.14 58.83 59.67 56.2 57 58.1 15/04/2022 19:36:48 45.57 54.09 56.17 46.2 48.5 49.1 56.1 58.57 59.67 56.2 57 58.1 15/04/2022 19:36:49 44.94 50.72 56.17 46.2 48.5 49.1 56.42 57.2 59.67 56.2 56.9 58.1 15/04/2022 19:36:50 45.66 48.01 56.17 46.2 48.5 49.1 55.2 56.72 59.67 56.2 56.9 58.1 15/04/2022 19:36:51 45.42 46.75 56.17 46.1 48.5 49.1 56.23 56.14 59.67 56.2 56.9 58.1 15/04/2022 19:36:52 42.26 45.96 56.17 46.1 48.4 49.1 55.63 56.11 59.67 56.2 56.9 58.1 15/04/2022 19:36:53 44.88 44.63 56.17 46.1 48.4 49.1 55.96 56.25 59.67 56.2 56.9 58.1 15/04/2022 19:36:54 44.89 45.18 56.17 46.1 48.4 49.1 56.02 56.23 59.67 56.2 56.9 58.1 15/04/2022 19:36:55 45.5 45.33 54.48 46.1 48.4 49.1 55.71 55.93 58.83 56.2 56.9 58.1 15/04/2022 19:36:56 43.3 45.4 54.48 46.1 48.4 49.1 55.94 56.28 58.83 56.2 56.9 58.1 15/04/2022 19:36:57 43.98 44.35 54.48 46.1 48.4 49.1 56.23 56.25 58.83 56.2 56.9 58.1 15/04/2022 19:36:58 44.79 44.78 54.48 46.1 48.4 49.1 56.36 56.44 58.83 56.2 56.9 58.1 15/04/2022 19:36:59 45.11 45.3 54.48 46.1 48.4 49.1 55.62 56.27 58.83 56.2 56.9 58.1 15/04/2022 19:37:00 45.73 45.53 54.48 46.1 48.4 49.1 56.02 56.09 58.83 56.2 56.9 58.1 15/04/2022 19:37:01 45.19 45.69 54.48 46.1 48.4 49.1 56.46 56.43 58.83 56.2 56.9 58.1 15/04/2022 19:37:02 45.7 45.72 54.48 46.1 48.4 49.1 56.15 56.4 58.83 56.2 56.9 58.1 15/04/2022 19:37:03 43.6 45.61 54.48 46.1 48.4 49.1 56.56 56.53 58.83 56.2 56.9 58.1 15/04/2022 19:37:04 47.12 46.6 54.48 46.1 48.4 49.1 56.68 56.63 58.83 56.2 56.9 58.1 15/04/2022 19:37:05 45.32 46.9 54.48 46.1 48.2 49.1 55.85 56.62 58.83 56.2 56.9 58.1 15/04/2022 19:37:06 45.66 46 54.48 46.1 48.2 49.1 56.26 56.59 58.83 56.2 56.9 58.1 15/04/2022 19:37:07 50.19 49.77 54.48 46.2 48.2 49.1 56.52 56.51 58.83 56.2 56.9 58.1 15/04/2022 19:37:08 45.46 49.7 54.48 46.2 48.2 49.1 55.97 56.5 58.83 56.2 56.9 58.1 15/04/2022 19:37:09 58.23 57.48 57.48 46.4 48.3 49.1 61.32 60.61 60.61 56.3 56.9 58.1 15/04/2022 19:37:10 45.11 54.61 57.48 46.4 48.3 49.1 56.44 58.93 60.61 56.3 56.9 58.1 15/04/2022 19:37:11 43.62 51.14 57.48 46.4 48.2 49.1 56.34 57.49 60.61 56.3 56.9 58.1 15/04/2022 19:37:12 43.86 48.03 57.48 46.4 48.2 49.1 56.04 56.88 60.61 56.3 56.9 58.1 15/04/2022 19:37:13 45.11 46.06 57.48 46.4 48.2 49.1 56.14 56.45 60.61 56.3 56.9 58.1 15/04/2022 19:37:14 46.08 46.14 57.48 46.4 48.2 49.1 56.91 56.81 60.61 56.3 56.9 58.1 15/04/2022 19:37:15 46.49 46.63 57.48 46.4 48.2 49.1 56.22 56.71 60.61 56.3 56.9 58.1 15/04/2022 19:37:16 45.04 46.52 57.48 46.4 48.2 49.1 56.55 56.77 60.61 56.3 56.9 58.1 15/04/2022 19:37:17 45.04 45.77 57.48 46.4 48.2 49.1 56.47 56.66 60.61 56.3 56.9 58.1 15/04/2022 19:37:18 44.96 45.47 57.48 46.4 48.2 49.1 56.06 56.44 60.61 56.3 56.9 58.1 15/04/2022 19:37:19 44.69 45.64 57.48 46.4 48.2 49.1 56.81 56.65 60.61 56.3 56.9 58.1 15/04/2022 19:37:20 45.93 45.76 57.48 46.4 48.2 49.1 56.33 56.79 60.61 56.3 56.9 58.1 15/04/2022 19:37:21 45.4 45.71 57.48 46.4 48.2 49.1 56.2 56.5 60.61 56.3 56.9 58.1 15/04/2022 19:37:22 45.2 45.89 57.48 46.4 48.2 49.1 56.31 56.68 60.61 56.3 56.9 58.1 15/04/2022 19:37:23 45.33 46.07 57.48 46.4 48.2 49.1 55.8 56.25 60.61 56.3 56.9 58.1 15/04/2022 19:37:24 45.31 45.47 57.48 46.4 48.2 49.1 56.44 56.33 60.61 56.3 56.9 58.1 15/04/2022 19:37:25 45.26 45.51 57.48 46.4 48.2 49.1 56.47 56.65 60.61 56.3 56.9 58.1 15/04/2022 19:37:26 45.64 45.68 57.48 46.4 48.2 49.1 56.4 56.46 60.61 56.3 56.9 58.1 15/04/2022 19:37:27 44.95 45.63 57.48 46.4 48.2 49.1 55.81 56.4 60.61 56.3 56.9 58.1 15/04/2022 19:37:28 46.53 46.4 57.48 46.4 48.2 49.1 55.91 56.14 60.61 56.3 56.9 58.1 15/04/2022 19:37:29 44.56 46.15 57.48 46.4 48.2 49.1 55.17 55.98 60.61 56.3 56.9 58.1 15/04/2022 19:37:30 45.73 45.91 57.48 46.4 48.2 49.1 56.29 56.13 60.61 56.3 56.9 58.1 15/04/2022 19:37:31 45.77 45.86 57.48 46.4 48.2 49.1 56.07 56.32 60.61 56.3 56.9 58.1 15/04/2022 19:37:32 44.64 45.81 57.48 46.4 48.2 49.1 56.33 56.33 60.61 56.3 56.9 58.1 15/04/2022 19:37:33 45.02 45.4 57.48 46.4 48.2 49.1 56.23 56.38 60.61 56.3 56.9 58.1 15/04/2022 19:37:34 46.82 46.41 57.48 46.4 48.2 49.1 56.58 56.65 60.61 56.3 56.9 58.1 15/04/2022 19:37:35 45.64 46.56 57.48 46.4 48.2 49.1 56.3 56.54 60.61 56.3 56.9 58.1 15/04/2022 19:37:36 45.34 46.15 57.48 46.4 48.2 49.1 56.25 56.72 60.61 56.3 56.9 58.1 15/04/2022 19:37:37 45.49 45.79 57.48 46.4 48.2 49.1 56.1 56.35 60.61 56.3 56.9 58.1 15/04/2022 19:37:38 46.78 46.85 57.48 46.4 48.2 49.1 56.28 56.49 60.61 56.3 56.9 58.1 15/04/2022 19:37:39 46.42 46.83 54.61 46.4 48.2 49.1 55.77 56.16 58.93 56.3 56.9 58.1 15/04/2022 19:37:40 51.27 50.8 51.14 46.4 48.2 49.1 58.01 57.87 57.87 56.3 56.9 58.1 15/04/2022 19:37:41 45.67 50.27 50.8 46.4 48.2 49.1 56 57.41 57.87 56.3 56.9 58.1 15/04/2022 19:37:42 45.18 47.94 50.8 46.4 48.2 49.1 56.09 56.69 57.87 56.3 56.9 58.1 15/04/2022 19:37:43 47.88 47.66 50.8 46.4 48.2 49.1 56.82 56.73 57.87 56.3 56.9 58.1 15/04/2022 19:37:44 45.98 47.68 50.8 46.4 48.2 49.1 55.45 56.71 57.87 56.3 56.9 58.1 15/04/2022 19:37:45 49.61 49.66 50.8 46.4 48.2 49.1 56.06 56.43 57.87 56.3 56.9 58.1 15/04/2022 19:37:46 54.17 53.58 53.58 46.5 48.2 49.1 58.9 58.52 58.52 56.3 56.9 58.1 15/04/2022 19:37:47 45.96 52.31 53.58 46.5 48.2 49.1 55.92 57.8 58.52 56.3 56.9 58.1 15/04/2022 19:37:48 45.94 49.49 53.58 46.5 48.2 49.1 56.39 56.89 58.52 56.3 56.9 58.1 15/04/2022 19:37:49 45 47.8 53.58 46.5 48.2 49.1 55.76 56.54 58.52 56.3 56.9 58.1 15/04/2022 19:37:50 44.38 46.16 53.58 46.5 48.2 49.1 55.52 56.07 58.52 56.3 56.9 58.1 15/04/2022 19:37:51 44.24 45.25 53.58 46.5 48.2 49.1 55.49 55.87 58.52 56.3 56.9 58.1 15/04/2022 19:37:52 44.03 44.73 53.58 46.5 48.2 49.1 55.71 55.79 58.52 56.3 56.9 58.1 15/04/2022 19:37:53 44.52 44.82 53.58 46.5 48.2 49.1 56.12 56.16 58.52 56.3 56.9 58.1 15/04/2022 19:37:54 45.25 45.29 53.58 46.5 48.2 49.1 56.16 56.24 58.52 56.3 56.9 58.1 15/04/2022 19:37:55 46.4 46.13 53.58 46.5 48.2 49.1 56.5 56.49 58.52 56.3 56.9 58.1 15/04/2022 19:37:56 45.54 46.21 53.58 46.5 48.2 49.1 55.54 56.36 58.52 56.3 56.9 58.1 15/04/2022 19:37:57 44.29 45.94 53.58 46.5 48.2 49.1 56.44 56.27 58.52 56.3 56.9 58.1 15/04/2022 19:37:58 45.58 45.51 53.58 46.5 48.2 49.1 56.4 56.51 58.52 56.3 56.9 58.1 15/04/2022 19:37:59 45.08 45.7 53.58 46.5 48.2 49.1 55.84 56.51 58.52 56.3 56.9 58.1 15/04/2022 19:38:00 45.86 45.83 53.58 46.5 48.2 49.1 56.42 56.54 58.52 56.3 56.9 58.1 15/04/2022 19:38:01 45.82 45.98 53.58 46.5 48.2 49.1 56.22 56.62 58.52 56.3 56.9 58.1 15/04/2022 19:38:02 45.34 45.94 53.58 46.5 48.2 49.1 56.15 56.38 58.52 56.3 56.9 58.1 15/04/2022 19:38:03 45.72 45.95 53.58 46.5 48.2 49.1 56.4 56.38 58.52 56.3 56.9 58.1 15/04/2022 19:38:04 45.7 46.06 53.58 46.5 48.2 49.1 55.99 56.32 58.52 56.3 56.9 58.1 15/04/2022 19:38:05 46.69 46.62 53.58 46.5 48.2 49.1 56.14 56.47 58.52 56.3 56.9 58.1 15/04/2022 19:38:06 45.61 46.45 53.58 46.5 48.2 49.1 55.32 56.09 58.52 56.3 56.9 58.1 15/04/2022 19:38:07 46.22 46.49 53.58 46.5 48.2 49.1 56.73 56.44 58.52 56.3 56.9 58.1 15/04/2022 19:38:08 47.05 47.53 53.58 46.5 48.2 49.1 56.19 56.65 58.52 56.3 56.9 58.1 15/04/2022 19:38:09 45.7 46.46 53.58 46.5 48.2 49.1 56.58 56.63 58.52 56.3 56.9 58.1 15/04/2022 19:38:10 49.13 48.96 53.58 46.5 48.2 49.1 56.54 56.61 58.52 56.3 56.9 58.1 15/04/2022 19:38:11 47.16 48.17 53.58 46.6 48.2 49.1 56.22 56.57 58.52 56.3 56.9 58.1 15/04/2022 19:38:12 49.48 49.71 53.58 46.6 48.2 49.1 56.16 56.51 58.52 56.3 56.9 58.1 15/04/2022 19:38:13 49.9 50.53 53.58 46.6 48.2 49.1 57.17 57.13 58.52 56.3 56.9 58.1 15/04/2022 19:38:14 53.65 54.19 54.19 46.7 48.3 49.1 59.17 58.71 58.71 56.3 56.9 58.1 15/04/2022 19:38:15 47.05 51.49 54.19 46.7 48.3 49.1 56.38 58.15 58.71 56.3 56.9 58.1 15/04/2022 19:38:16 46.78 49.47 54.19 46.7 48.3 49.1 56.68 57.35 58.71 56.3 56.9 58.1 15/04/2022 19:38:17 45.56 48.01 54.19 46.7 48.3 49.1 56.3 56.86 58.71 56.3 56.9 58.1 15/04/2022 19:38:18 45.11 46.7 54.19 46.7 48.3 49.1 56.68 56.83 58.71 56.3 56.9 58.1 15/04/2022 19:38:19 45.48 45.95 54.19 46.7 48.3 49.1 55.61 56.61 58.71 56.3 56.9 58.1 15/04/2022 19:38:20 43.13 45.49 54.19 46.7 48.3 49.1 55.59 56.09 58.71 56.3 56.9 58.1 15/04/2022 19:38:21 45.31 44.91 54.19 46.7 48.3 49.1 56.27 56.18 58.71 56.3 56.9 58.1 15/04/2022 19:38:22 45.68 45.52 54.19 46.7 48.3 49.1 55.95 56.16 58.71 56.3 56.9 58.1 15/04/2022 19:38:23 45.77 46.09 54.19 46.6 48.3 49.1 56.56 56.57 58.71 56.3 56.9 58.1 15/04/2022 19:38:24 45.84 45.96 54.19 46.6 48.3 49.1 57.28 57.17 58.71 56.3 56.9 58.1 15/04/2022 19:38:25 44.87 45.8 54.19 46.6 48.3 49.1 56.09 57.08 58.71 56.3 56.9 58.1 15/04/2022 19:38:26 43.73 45.32 54.19 46.6 48.3 49.1 55.76 56.54 58.71 56.3 56.9 58.1 15/04/2022 19:38:27 45.27 45.21 54.19 46.6 48.3 49.1 56.73 56.63 58.71 56.3 56.9 58.1 15/04/2022 19:38:28 44.57 45.22 54.19 46.6 48.3 49.1 56.88 56.91 58.71 56.3 56.9 58.1 15/04/2022 19:38:29 46.38 46.07 54.19 46.6 48.3 49.1 56.62 56.78 58.71 56.3 56.9 58.1 15/04/2022 19:38:30 44.44 45.81 54.19 46.6 48.3 49.1 56.51 56.88 58.71 56.3 56.9 58.1 15/04/2022 19:38:31 45.21 45.33 54.19 46.6 48.3 49.1 56.09 56.7 58.71 56.3 56.9 58.1 15/04/2022 19:38:32 44.61 45.43 54.19 46.6 48.3 49.1 56.06 56.5 58.71 56.3 56.9 58.1 15/04/2022 19:38:33 45.48 45.43 54.19 46.6 48.3 49.1 56.21 56.26 58.71 56.3 56.9 58.1 15/04/2022 19:38:34 45.24 45.64 54.19 46.6 48.3 49.1 56.33 56.35 58.71 56.3 56.9 58.1 15/04/2022 19:38:35 46.58 46.3 54.19 46.6 48.3 49.1 55.99 56.31 58.71 56.3 56.9 58.1 15/04/2022 19:38:36 45.17 46.12 54.19 46.6 48.3 49.1 56.44 56.67 58.71 56.3 56.9 58.1 15/04/2022 19:38:37 45.35 45.58 54.19 46.6 48.2 49.1 56.45 56.5 58.71 56.3 56.9 58.1 15/04/2022 19:38:38 44.46 45.56 54.19 46.6 48.2 49.1 55.87 56.47 58.71 56.3 56.9 58.1 15/04/2022 19:38:39 46.45 46.22 54.19 46.6 48.3 49.1 56.37 56.37 58.71 56.3 56.9 58.1 15/04/2022 19:38:40 46.22 46.58 54.19 46.6 48.3 49.1 55.69 56.38 58.71 56.3 56.9 58.1 15/04/2022 19:38:41 45.79 46.32 54.19 46.6 48.3 49.1 56.29 56.41 58.71 56.3 56.9 58.1 15/04/2022 19:38:42 45.29 46.25 54.19 46.6 48.3 49.1 55.63 56.3 58.71 56.3 56.9 58.1 15/04/2022 19:38:43 43.93 45.49 54.19 46.6 48.3 49.1 55.82 55.93 58.71 56.3 56.9 58.1 15/04/2022 19:38:44 45.61 45.47 51.49 46.6 48.3 49.1 55.77 55.97 58.15 56.3 56.9 58.1 15/04/2022 19:38:45 45.15 45.44 49.47 46.6 48.3 49.1 56 56.07 57.35 56.3 56.9 58.1 15/04/2022 19:38:46 45.94 45.83 48.01 46.6 48.3 49.1 56.02 56.15 57.17 56.3 56.9 58.1 15/04/2022 19:38:47 46.07 46.1 46.7 46.6 48.2 49.1 56.6 56.51 57.17 56.3 56.9 58.1 15/04/2022 19:38:48 45.52 46.3 46.58 46.6 48.2 49.1 55.13 56.63 57.17 56.3 56.9 58.1 15/04/2022 19:38:49 45.52 45.89 46.58 46.6 48.2 49.1 56.38 56.24 57.17 56.3 56.9 58.1 15/04/2022 19:38:50 45.13 45.61 46.58 46.6 48.2 49.1 56.04 56.4 57.17 56.3 56.9 58.1 15/04/2022 19:38:51 48.18 47.62 47.62 46.7 48.2 49.1 56.19 56.37 57.17 56.3 56.9 58.1 15/04/2022 19:38:52 48.77 48.74 48.74 46.7 48.2 49.1 57.05 56.99 57.17 56.3 56.9 58.1 15/04/2022 19:38:53 51.49 51.02 51.02 46.7 48.2 49.1 56.75 56.83 57.17 56.3 56.9 58.1 15/04/2022 19:38:54 55.85 55.03 55.03 46.8 48.3 49.1 57.51 57.57 57.57 56.3 56.9 58.1 15/04/2022 19:38:55 45.22 54.31 55.03 46.8 48.3 49.1 56.47 57.36 57.57 56.3 56.9 58.1 15/04/2022 19:38:56 56.02 56.09 56.09 46.9 48.3 49.1 60.06 59.73 59.73 56.3 56.9 58.1 15/04/2022 19:38:57 44.53 53.79 56.09 46.9 48.3 49.1 56.42 58.57 59.73 56.3 56.9 58.1 15/04/2022 19:38:58 44.92 50.33 56.09 46.9 48.3 49.1 56.13 57.26 59.73 56.3 56.9 58.1 15/04/2022 19:38:59 45.74 47.73 56.09 46.9 48.3 49.1 56.42 56.82 59.73 56.3 56.9 58.1 15/04/2022 19:39:00 44.36 46.46 56.09 46.9 48.3 49.1 56.17 56.49 59.73 56.3 56.9 58.1 15/04/2022 19:39:01 46.37 46.41 56.09 46.9 48.3 49.1 56.03 56.39 59.73 56.3 56.9 58.1 15/04/2022 19:39:02 46.42 46.56 56.09 46.9 48.3 49.1 55.91 56.42 59.73 56.3 56.9 58.1 15/04/2022 19:39:03 45.28 46.55 56.09 46.9 48.3 49.1 56 56.07 59.73 56.3 56.9 58.1 15/04/2022 19:39:04 46.61 46.58 56.09 46.9 48.3 49.1 56.26 56.33 59.73 56.3 56.9 58.1 15/04/2022 19:39:05 45.39 46.56 56.09 46.9 48.3 49.1 55.94 56.21 59.73 56.3 56.9 58.1 15/04/2022 19:39:06 45.09 45.97 56.09 46.9 48.3 49.1 56.69 56.67 59.73 56.3 56.9 58.1 15/04/2022 19:39:07 45.52 45.73 56.09 46.9 48.3 49.1 55.56 56.34 59.73 56.3 56.9 58.1 15/04/2022 19:39:08 43.76 45.51 56.09 46.9 48.3 49.1 55.77 56.03 59.73 56.3 56.9 58.1 15/04/2022 19:39:09 45.65 45.47 56.09 46.9 48.3 49.1 55.7 55.93 59.73 56.3 56.9 58.1 15/04/2022 19:39:10 46.42 46.39 56.09 46.9 48.3 49.1 56.08 56.1 59.73 56.3 56.9 58.1 15/04/2022 19:39:11 43.92 46.04 56.09 46.9 48.3 49.1 55.8 56.07 59.73 56.3 56.9 58.1 15/04/2022 19:39:12 46.01 45.83 56.09 46.9 48.3 49.1 56.04 56.1 59.73 56.3 56.9 58.1 15/04/2022 19:39:13 46.42 46.31 56.09 46.9 48.3 49.1 55.66 56.09 59.73 56.3 56.9 58.1 15/04/2022 19:39:14 44.94 46.43 56.09 46.9 48.3 49.1 55.59 55.99 59.73 56.3 56.9 58.1 15/04/2022 19:39:15 44.19 45.63 56.09 46.9 48.3 49.1 55.11 55.64 59.73 56.3 56.9 58.1 15/04/2022 19:39:16 45.59 45.66 56.09 46.9 48.3 49.1 56.52 56.2 59.73 56.3 56.9 58.1 15/04/2022 19:39:17 45.24 45.62 56.09 46.9 48.3 49.1 55.6 56.2 59.73 56.3 56.9 58.1 15/04/2022 19:39:18 44.16 45.23 56.09 46.9 48.3 49.1 55.5 56.12 59.73 56.3 56.9 58.1 15/04/2022 19:39:19 44.33 45.04 56.09 46.9 48.3 49.1 55.81 56.02 59.73 56.3 56.9 58.1 15/04/2022 19:39:20 43.37 44.48 56.09 46.9 48.3 49.1 55.23 55.57 59.73 56.3 56.9 58.1 15/04/2022 19:39:21 44.54 44.83 56.09 46.9 48.2 49.1 56.11 55.9 59.73 56.3 56.9 58.1 15/04/2022 19:39:22 45.37 45.11 56.09 46.9 48.2 49.1 55.88 56 59.73 56.3 56.9 58.1 15/04/2022 19:39:23 49.48 49.14 56.09 46.9 48.3 49.1 57.39 57.4 59.73 56.3 56.9 58.1 15/04/2022 19:39:24 44.73 48.35 56.09 46.9 48.3 49.1 55.48 56.89 59.73 56.3 56.9 58.1 15/04/2022 19:39:25 45.28 46.45 56.09 46.9 48.3 49.1 55.8 56.29 59.73 56.3 56.9 58.1 15/04/2022 19:39:26 46.33 46.45 53.79 46.9 48.3 49.1 56.33 56.23 58.57 56.3 56.9 58.1 15/04/2022 19:39:27 45.38 46.28 50.33 46.9 48.3 49.1 55.99 56.2 57.4 56.3 56.9 58.1 15/04/2022 19:39:28 44.06 45.68 49.14 46.9 48.3 49.1 56.05 56.13 57.4 56.3 56.9 58.1 15/04/2022 19:39:29 45.43 45.59 49.14 46.9 48.3 49.1 56.52 56.45 57.4 56.3 56.9 58.1 15/04/2022 19:39:30 44.47 45.23 49.14 46.9 48.3 49.1 55.75 56.39 57.4 56.3 56.9 58.1 15/04/2022 19:39:31 44.79 45.05 49.14 46.9 48.2 49.1 55.54 56.14 57.4 56.3 56.9 58.1 15/04/2022 19:39:32 45.87 45.86 49.14 46.9 48.2 49.1 55.96 55.91 57.4 56.3 56.9 58.1 15/04/2022 19:39:33 46.46 46.44 49.14 46.9 48.2 49.1 55.41 55.94 57.4 56.3 56.9 58.1 15/04/2022 19:39:34 45.57 46.51 49.14 46.9 48.2 49.1 56.07 55.99 57.4 56.3 56.9 58.1 15/04/2022 19:39:35 45.04 45.83 49.14 46.9 48.2 49.1 55.95 56.01 57.4 56.3 56.8 58.1 15/04/2022 19:39:36 49.15 48.97 49.14 47 48.2 49.1 56.41 56.45 57.4 56.3 56.8 58.1 15/04/2022 19:39:37 45.77 48.37 49.14 47 48.2 49.1 56.02 56.62 57.4 56.3 56.8 58.1 15/04/2022 19:39:38 58.99 57.95 57.95 47.2 48.3 49.1 59.79 59.16 59.16 56.4 56.9 58.1 15/04/2022 19:39:39 51.44 57.83 57.95 47.2 48.3 49.1 57.38 59.08 59.16 56.4 56.9 58.1 15/04/2022 19:39:40 54.73 55.86 57.95 47.3 48.3 49.1 58.97 59.34 59.34 56.4 56.9 58.1 15/04/2022 19:39:41 50.21 56.26 57.95 47.3 48.3 49.1 57.54 59.68 59.68 56.4 56.9 58.1 15/04/2022 19:39:42 46.89 52.86 57.95 47.3 48.3 49.1 56.7 58.14 59.68 56.4 56.9 58.1 15/04/2022 19:39:43 45.29 50.15 57.95 47.3 48.3 49.1 56.83 57.34 59.68 56.4 56.9 58.1 15/04/2022 19:39:44 44.35 47.69 57.95 47.3 48.3 49.1 56.48 57.16 59.68 56.4 56.9 58.1 15/04/2022 19:39:45 45.91 46.25 57.95 47.3 48.3 49.1 56.16 56.77 59.68 56.4 56.9 58.1 15/04/2022 19:39:46 45.56 46.21 57.95 47.3 48.3 49.1 55.75 56.39 59.68 56.4 56.9 58.1 15/04/2022 19:39:47 45.95 46.4 57.95 47.3 48.3 49.1 56.34 56.39 59.68 56.4 56.9 58.1 15/04/2022 19:39:48 45.94 45.94 57.95 47.3 48.3 49.1 56.82 56.64 59.68 56.4 56.9 58.1 15/04/2022 19:39:49 45.25 46.75 57.95 47.3 48.3 49.1 56.23 56.68 59.68 56.4 56.9 58.1 15/04/2022 19:39:50 46.7 46.39 57.95 47.3 48.3 49.1 56.54 56.62 59.68 56.4 56.8 58.1 15/04/2022 19:39:51 46.56 46.83 57.95 47.3 48.2 49.1 56.72 56.84 59.68 56.4 56.8 58.1 15/04/2022 19:39:52 45.7 46.41 57.95 47.3 48.2 49.1 56 56.64 59.68 56.4 56.8 58.1 15/04/2022 19:39:53 45.48 46.2 57.95 47.3 48.2 49.1 56.13 56.25 59.68 56.4 56.8 58.1 15/04/2022 19:39:54 45.84 46.17 57.95 47.3 48.2 49.1 56.14 56.36 59.68 56.4 56.8 58.1 15/04/2022 19:39:55 45.63 45.92 57.95 47.3 48.2 49.1 56.04 56.17 59.68 56.4 56.8 58.1 15/04/2022 19:39:56 44.13 45.78 57.95 47.3 48.2 49.1 56.42 56.42 59.68 56.4 56.8 58.1 15/04/2022 19:39:57 44.65 45.14 57.95 47.3 48.1 49.1 56.66 56.69 59.68 56.4 56.8 58.1 15/04/2022 19:39:58 45.5 45.57 57.95 47.3 48.1 49.1 56.33 56.73 59.68 56.4 56.8 58.1 15/04/2022 19:39:59 43.95 45.55 57.95 47.3 48.1 49.1 56.2 56.4 59.68 56.4 56.8 58.1 15/04/2022 19:40:00 47.03 46.47 57.95 47.3 48.1 49.1 56.5 56.61 59.68 56.4 56.8 58.1 15/04/2022 19:40:01 44.57 46.04 57.95 47.3 48.1 49.1 56.38 56.52 59.68 56.4 56.8 58.1 15/04/2022 19:40:02 46.41 46.2 57.95 47.3 48.1 49.1 57.05 56.96 59.68 56.4 56.8 58.1 15/04/2022 19:40:03 44.22 46.14 57.95 47.3 48.1 49.1 56.53 57.08 59.68 56.4 56.8 58.1 15/04/2022 19:40:04 43.52 44.9 57.95 47.3 48.1 49.1 55.54 56.6 59.68 56.4 56.8 58.1 15/04/2022 19:40:05 45.28 44.99 57.95 47.3 48.1 49.1 56.27 56.18 59.68 56.4 56.8 58.1 15/04/2022 19:40:06 44.71 45.05 57.95 47.3 48.1 49.1 56.26 56.5 59.68 56.4 56.8 58.1 15/04/2022 19:40:07 45.64 45.57 57.95 47.3 48.1 49.1 56.17 56.3 59.68 56.4 56.8 58.1 15/04/2022 19:40:08 45.17 45.64 57.83 47.3 48.1 49.1 56.15 56.45 59.68 56.4 56.8 58.1 15/04/2022 19:40:09 45.09 45.66 56.26 47.3 48.1 49.1 56.26 56.36 59.68 56.4 56.8 58.1 15/04/2022 19:40:10 45.58 45.55 56.26 47.3 48.1 49.1 55.99 56.38 59.68 56.4 56.8 58.1 15/04/2022 19:40:11 46.22 46.06 52.86 47.3 48.1 49.1 56.66 56.46 58.14 56.4 56.8 58.1 15/04/2022 19:40:12 45.54 46.01 50.15 47.3 48.1 49.1 57.17 56.98 57.34 56.4 56.8 58.1 15/04/2022 19:40:13 45.75 46.29 47.69 47.3 48.1 49.1 56.51 57.04 57.16 56.4 56.8 58.1 15/04/2022 19:40:14 46.55 46.51 46.83 47.3 48.1 49.1 56.58 56.78 57.08 56.4 56.8 58.1 15/04/2022 19:40:15 44.74 46.2 46.83 47.3 48.1 49.1 55.63 56.6 57.08 56.4 56.8 58.1 15/04/2022 19:40:16 45.45 45.69 46.83 47.3 48.1 49.1 56.27 56.29 57.08 56.4 56.8 58.1 15/04/2022 19:40:17 45 45.52 46.83 47.3 48 49.1 55.49 56.15 57.08 56.4 56.8 58.1 15/04/2022 19:40:18 45.61 45.73 46.83 47.3 48 49.1 56.3 56.19 57.08 56.4 56.8 58.1 15/04/2022 19:40:19 45.19 45.72 46.83 47.3 48 49.1 56.13 56.44 57.08 56.4 56.8 58.1 15/04/2022 19:40:20 46.23 46.17 46.83 47.3 48 49.1 55.94 56.21 57.08 56.4 56.8 58.1 15/04/2022 19:40:21 48.91 48.88 48.88 47.3 48 49.1 56.56 56.61 57.08 56.4 56.8 58.1 15/04/2022 19:40:22 51.34 51.46 51.46 47.3 48.1 49.1 57.68 57.6 57.6 56.4 56.8 58.1 15/04/2022 19:40:23 52.33 53.7 53.7 47.3 48.1 49.1 57.77 58.52 58.52 56.4 56.8 58.1 15/04/2022 19:40:24 44.96 51.04 53.7 47.3 48.1 49.1 56.48 57.46 58.52 56.4 56.8 58.1 15/04/2022 19:40:25 44.22 48.24 53.7 47.3 48.1 49.1 56.35 56.76 58.52 56.4 56.8 58.1 15/04/2022 19:40:26 44.89 46.19 53.7 47.3 48.1 49.1 56.16 56.48 58.52 56.4 56.8 58.1 15/04/2022 19:40:27 44.34 45.32 53.7 47.3 48.1 49.1 56.43 56.68 58.52 56.4 56.8 58.1 15/04/2022 19:40:28 44.49 45.23 53.7 47.3 48.1 49.1 56.1 56.4 58.52 56.4 56.8 58.1 15/04/2022 19:40:29 45 45.01 53.7 47.3 48.1 49.1 55.25 56.26 58.52 56.4 56.8 58.1 15/04/2022 19:40:30 45.38 45.65 53.7 47.2 48.1 49.1 56.79 56.48 58.52 56.4 56.8 58.1 15/04/2022 19:40:31 46.67 46.32 53.7 47.2 48.1 49.1 56.84 56.76 58.52 56.4 56.8 58.1 15/04/2022 19:40:32 46.11 46.32 53.7 47.2 48.1 49.1 56.56 56.8 58.52 56.4 56.8 58.1 15/04/2022 19:40:33 46.1 46.6 53.7 47.2 48.1 49.1 56.14 56.68 58.52 56.4 56.8 58.1 15/04/2022 19:40:34 47.3 47.59 53.7 47.2 48.1 49.1 55.94 56.38 58.52 56.4 56.8 58.1 15/04/2022 19:40:35 44.56 47.01 53.7 47.2 48.1 49.1 55.55 56.21 58.52 56.4 56.8 58.1 15/04/2022 19:40:36 44.53 45.57 53.7 47.2 48.1 49.1 56.16 56.16 58.52 56.4 56.8 58.1 15/04/2022 19:40:37 46.42 46.23 53.7 47.2 48.1 49.1 56.27 56.3 58.52 56.4 56.8 58.1 15/04/2022 19:40:38 45.33 46.27 53.7 47.2 48.1 49.1 55.81 56.36 58.52 56.4 56.8 58.1 15/04/2022 19:40:39 44.9 45.71 53.7 47.2 48.1 49.1 56.34 56.43 58.52 56.4 56.8 58.1 15/04/2022 19:40:40 44.97 45.64 53.7 47.2 48.1 49.1 56.3 56.47 58.52 56.4 56.8 58.1 15/04/2022 19:40:41 45.11 45.39 53.7 47.2 48.1 49.1 56.5 56.68 58.52 56.4 56.8 58.1 15/04/2022 19:40:42 44.09 45.37 53.7 47.2 48.1 49.1 55.7 56.42 58.52 56.4 56.8 58.1 15/04/2022 19:40:43 45.9 45.72 53.7 47.2 48.1 49.1 56.58 56.52 58.52 56.4 56.8 58.1 15/04/2022 19:40:44 45.77 45.7 53.7 47.2 48.1 49.1 56.37 56.51 58.52 56.4 56.8 58.1 15/04/2022 19:40:45 45.42 45.82 53.7 47.2 48.1 49.1 55.98 56.54 58.52 56.4 56.8 58.1 15/04/2022 19:40:46 46.76 46.44 53.7 47.2 48.1 49.1 56.33 56.55 58.52 56.4 56.8 58.1 15/04/2022 19:40:47 44.9 46.46 53.7 47.2 48.1 49.1 56.23 56.31 58.52 56.4 56.8 58.1 15/04/2022 19:40:48 47.74 47.62 53.7 47.2 48.1 49.1 56.46 56.66 58.52 56.4 56.8 58.1 15/04/2022 19:40:49 52.25 51.76 53.7 47.2 48.1 49.1 56.83 56.89 58.52 56.4 56.8 58.1 15/04/2022 19:40:50 44.78 51.24 53.7 47.2 48 49.1 56.81 57.01 58.52 56.4 56.8 58.1 15/04/2022 19:40:51 45.93 48.37 53.7 47.2 48 49.1 56.32 56.7 58.52 56.4 56.8 58.1 15/04/2022 19:40:52 51.83 51.69 53.7 47.3 47.9 49.1 56.96 57.17 58.52 56.4 56.8 58.1 15/04/2022 19:40:53 61.89 60.67 60.67 47.7 48.1 49.1 61.44 60.69 60.69 56.4 56.8 58.1 15/04/2022 19:40:54 53.6 60.3 60.67 47.7 48.1 49.1 57.44 60.41 60.69 56.4 56.8 58.1 15/04/2022 19:40:55 51.65 57.28 60.67 47.7 48.1 49.1 56.88 58.81 60.69 56.4 56.8 58.1 15/04/2022 19:40:56 49.65 54.32 60.67 47.7 48.1 49.1 56.46 57.46 60.69 56.4 56.8 58.1 15/04/2022 19:40:57 49.5 51.92 60.67 47.7 48.1 49.1 56.85 57.03 60.69 56.4 56.8 58.1 15/04/2022 19:40:58 52.98 52.82 60.67 47.7 48.1 49.1 57.38 57.36 60.69 56.4 56.8 58 15/04/2022 19:40:59 45.75 52.78 60.67 47.7 48.1 49.1 56.13 57.45 60.69 56.4 56.8 58 15/04/2022 19:41:00 51.57 52.16 60.67 47.7 48.1 49.1 57.58 57.77 60.69 56.4 56.8 58 15/04/2022 19:41:01 44.91 50.23 60.67 47.7 48.1 49.1 55.51 56.85 60.69 56.4 56.8 58 15/04/2022 19:41:02 45.12 47.67 60.67 47.7 48.1 49.1 55.92 56.11 60.69 56.4 56.8 58 15/04/2022 19:41:03 44.85 46.18 60.67 47.7 48.1 49.1 55.61 56.05 60.69 56.4 56.8 58 15/04/2022 19:41:04 44.47 45.34 60.67 47.7 48.1 49.1 55.87 55.99 60.69 56.4 56.8 58 15/04/2022 19:41:05 45.02 45.25 60.67 47.7 48 49.1 56.06 56.15 60.69 56.4 56.8 58 15/04/2022 19:41:06 44.59 45.18 60.67 47.7 48 49.1 55.15 55.97 60.69 56.4 56.8 58 15/04/2022 19:41:07 45.47 45.42 60.67 47.7 48 49.1 56.47 56.1 60.69 56.4 56.8 58 15/04/2022 19:41:08 45.93 45.93 60.67 47.7 48 49.1 56.3 56.23 60.69 56.4 56.8 58 15/04/2022 19:41:09 48.23 47.95 60.67 47.7 48 49.1 56.71 56.72 60.69 56.4 56.8 58 15/04/2022 19:41:10 45.18 47.17 60.67 47.7 48 49.1 55.94 56.49 60.69 56.4 56.8 58 15/04/2022 19:41:11 45.73 46.11 60.67 47.7 48 49.1 55.96 56.18 60.69 56.4 56.8 58 15/04/2022 19:41:12 45.45 46.25 60.67 47.7 48 49.1 56.51 56.46 60.69 56.4 56.8 58 15/04/2022 19:41:13 45.11 45.57 60.67 47.7 48 49.1 56.64 56.77 60.69 56.4 56.8 58 15/04/2022 19:41:14 44.5 45.64 60.67 47.7 48 49.1 56.21 56.67 60.69 56.4 56.8 58 15/04/2022 19:41:15 46 45.82 60.67 47.7 48 49.1 56.58 56.58 60.69 56.4 56.8 58 15/04/2022 19:41:16 45.73 45.88 60.67 47.7 48 49.1 55.63 56.5 60.69 56.4 56.8 58 15/04/2022 19:41:17 46.46 46.16 60.67 47.7 48 49.1 55.9 56.2 60.69 56.4 56.8 58 15/04/2022 19:41:18 45.56 46.44 60.67 47.7 48 49.1 56.23 56.26 60.69 56.4 56.8 58 15/04/2022 19:41:19 44.58 45.92 60.67 47.7 48 49 56.25 56.34 60.69 56.4 56.8 58 15/04/2022 19:41:20 44.91 45.23 60.67 47.7 48 49 56.32 56.43 60.69 56.4 56.8 58 15/04/2022 19:41:21 44.62 45.27 60.67 47.7 48 49 55.56 56.39 60.69 56.4 56.8 58 15/04/2022 19:41:22 45.88 45.5 60.67 47.7 47.9 49 55.77 56.19 60.69 56.4 56.8 58 15/04/2022 19:41:23 48.86 48.15 60.3 47.7 47.9 49 56.96 56.59 60.41 56.4 56.8 58 15/04/2022 19:41:24 45.98 47.59 57.28 47.6 47.9 49 56.37 56.62 58.81 56.4 56.8 58 15/04/2022 19:41:25 47.34 47.4 54.32 47.6 47.9 49 55.69 56.49 57.77 56.4 56.8 58 15/04/2022 19:41:26 46.68 47.5 52.82 47.6 47.9 49 55.97 56.2 57.77 56.4 56.8 58 15/04/2022 19:41:27 46.74 47.11 52.82 47.6 47.9 49 55.93 56.14 57.77 56.4 56.8 58 15/04/2022 19:41:28 53.92 53.24 53.24 47.7 48 49 57.39 57.24 57.77 56.4 56.8 58 15/04/2022 19:41:29 57.59 57.63 57.63 47.8 48 49 58.65 58.83 58.83 56.4 56.8 58 15/04/2022 19:41:30 49.22 55.89 57.63 47.8 48 49 56.41 58.01 58.83 56.4 56.8 58 15/04/2022 19:41:31 45.58 53.03 57.63 47.8 48 49 56.22 56.99 58.83 56.4 56.8 58 15/04/2022 19:41:32 47 49.81 57.63 47.8 48 49 56.28 56.46 58.83 56.4 56.8 58 15/04/2022 19:41:33 46.01 48.33 57.63 47.8 48 49 56.09 56.42 58.83 56.4 56.8 58 15/04/2022 19:41:34 46.14 47.03 57.63 47.8 48 49 55.86 56.35 58.83 56.4 56.8 58 15/04/2022 19:41:35 50.58 50.03 57.63 47.8 48 49 56.65 56.51 58.83 56.4 56.8 58 15/04/2022 19:41:36 46.21 48.84 57.63 47.8 48 49 56.51 56.58 58.83 56.4 56.8 58 15/04/2022 19:41:37 47.6 48.3 57.63 47.8 48 49 55.74 56.5 58.83 56.4 56.8 58 15/04/2022 19:41:38 46.04 47.95 57.63 47.8 48 49 56.21 56.26 58.83 56.4 56.8 58 15/04/2022 19:41:39 54.56 53.92 57.63 47.9 48 49 59.2 58.63 58.83 56.4 56.8 58 15/04/2022 19:41:40 46.54 51.79 57.63 47.9 48 49 56.13 57.85 58.83 56.4 56.8 58 15/04/2022 19:41:41 47.22 49.3 57.63 47.9 48 49 56.3 56.8 58.83 56.4 56.8 58 15/04/2022 19:41:42 46.81 48.66 57.63 47.9 48 49 56.65 56.75 58.83 56.4 56.8 58 15/04/2022 19:41:43 46.73 47.52 57.63 47.9 48 49 56.27 56.76 58.83 56.4 56.8 58 15/04/2022 19:41:44 45.59 47.32 57.63 47.9 48 49 56.08 56.58 58.83 56.4 56.8 58 15/04/2022 19:41:45 43.8 46.36 57.63 47.9 48 49 55.83 56.29 58.83 56.4 56.8 58 15/04/2022 19:41:46 44.08 45.13 57.63 47.9 48 49 55.18 55.93 58.83 56.4 56.8 58 15/04/2022 19:41:47 45.84 45.37 57.63 47.8 48 49 55.59 55.72 58.83 56.4 56.8 58 15/04/2022 19:41:48 45.32 45.71 57.63 47.8 48 49 56.52 56.39 58.83 56.4 56.8 58 15/04/2022 19:41:49 45.77 46.03 57.63 47.8 48 49 56.04 56.43 58.83 56.4 56.8 58 15/04/2022 19:41:50 45.72 45.8 57.63 47.8 48 49 56.39 56.4 58.83 56.4 56.8 58 15/04/2022 19:41:51 45 45.75 57.63 47.8 48 49 56.32 56.52 58.83 56.4 56.8 58 15/04/2022 19:41:52 45.14 45.59 57.63 47.8 48 49 56.8 56.82 58.83 56.4 56.8 58 15/04/2022 19:41:53 46.06 46.04 57.63 47.8 48 49 56.23 56.77 58.83 56.4 56.8 58 15/04/2022 19:41:54 45.49 45.91 57.63 47.8 48 49 56.23 56.44 58.83 56.4 56.8 58 15/04/2022 19:41:55 45.17 45.93 57.63 47.8 48 49 56.35 56.49 58.83 56.4 56.8 58 15/04/2022 19:41:56 44.93 45.55 57.63 47.8 48 49 55.85 56.34 58.83 56.4 56.8 58 15/04/2022 19:41:57 44.7 45.13 57.63 47.8 48 49 55.83 56.2 58.83 56.4 56.8 58 15/04/2022 19:41:58 45.77 46.03 57.63 47.8 48 49 56.54 56.37 58.83 56.4 56.8 58 15/04/2022 19:41:59 45.51 45.9 55.89 47.8 48 49 56.26 56.38 58.63 56.4 56.8 58 15/04/2022 19:42:00 43.9 45.58 53.92 47.8 48 49 56.25 56.44 58.63 56.4 56.8 58 15/04/2022 19:42:01 45.03 45.27 53.92 47.8 48 49 56.25 56.38 58.63 56.4 56.8 58 15/04/2022 19:42:02 45.22 45.38 53.92 47.8 48 49 56.51 56.55 58.63 56.4 56.8 58 15/04/2022 19:42:03 44.62 45.43 53.92 47.8 48 49 55.95 56.66 58.63 56.4 56.8 58 15/04/2022 19:42:04 44.09 45.24 53.92 47.8 48 49 56 56.27 58.63 56.4 56.8 58 15/04/2022 19:42:05 44.99 44.98 53.92 47.8 48 49 55.9 56.09 58.63 56.4 56.8 58 15/04/2022 19:42:06 46.48 46.33 53.92 47.8 47.8 49 55.97 56.27 58.63 56.4 56.8 58 15/04/2022 19:42:07 45.69 46.11 53.92 47.8 47.8 49 56.5 56.37 58.63 56.4 56.8 58 15/04/2022 19:42:08 45.94 46.32 53.92 47.8 47.8 49 56.19 56.49 58.63 56.4 56.8 58 15/04/2022 19:42:09 46.29 46.21 51.79 47.7 47.8 49 56.37 56.44 57.85 56.4 56.8 58 15/04/2022 19:42:10 46.69 46.72 49.3 47.7 47.8 49 56.25 56.68 56.82 56.4 56.8 58 15/04/2022 19:42:11 44.84 46.53 48.66 47.7 47.8 49 56.09 56.29 56.82 56.4 56.8 58 15/04/2022 19:42:12 46.41 46.36 47.52 47.7 47.8 49 55.74 56.18 56.82 56.4 56.8 58 15/04/2022 19:42:13 45.6 46.16 47.32 47.7 47.7 49 56.41 56.38 56.82 56.4 56.8 58 15/04/2022 19:42:14 45.59 46.29 46.72 47.7 47.7 49 55.25 56.22 56.82 56.4 56.8 58 15/04/2022 19:42:15 45.82 46.11 46.72 47.7 47.7 49 55.78 55.89 56.82 56.4 56.7 58 15/04/2022 19:42:16 47.77 47.48 47.48 47.7 47.7 49 57.86 57.33 57.33 56.4 56.7 58 15/04/2022 19:42:17 45.09 46.99 47.48 47.7 47.7 49 56.11 57.07 57.33 56.4 56.7 58 15/04/2022 19:42:18 46.73 46.75 47.48 47.7 47.7 49 56.02 56.67 57.33 56.4 56.7 58 15/04/2022 19:42:19 46.28 46.65 47.48 47.7 47.7 49 55.66 56.17 57.33 56.4 56.7 58 15/04/2022 19:42:20 45.91 46.6 47.48 47.7 47.7 49 55.99 56.28 57.33 56.4 56.7 58 15/04/2022 19:42:21 47.95 47.48 47.48 47.7 47.7 49 56.11 56.17 57.33 56.4 56.7 58 15/04/2022 19:42:22 48.85 48.46 48.46 47.7 47.7 49 56.24 56.21 57.33 56.4 56.7 58 15/04/2022 19:42:23 49.32 49.14 49.14 47.7 47.7 49 56.59 56.58 57.33 56.4 56.8 58 15/04/2022 19:42:24 48.93 49.15 49.15 47.7 47.7 49 56.46 56.68 57.33 56.4 56.8 58 15/04/2022 19:42:25 49.98 49.77 49.77 47.7 47.7 49 56.33 56.45 57.33 56.4 56.7 58 15/04/2022 19:42:26 47.65 49.65 49.77 47.8 47.7 49 56.13 56.55 57.33 56.4 56.7 58 15/04/2022 19:42:27 44.81 48.42 49.77 47.8 47.7 49 55.93 56.39 57.33 56.4 56.7 58 15/04/2022 19:42:28 45.96 46.49 49.77 47.8 47.7 49 56 56.16 57.33 56.4 56.7 58 15/04/2022 19:42:29 46.06 46.39 49.77 47.8 47.7 49 56.28 56.22 57.33 56.4 56.7 58 15/04/2022 19:42:30 47.91 47.84 49.77 47.8 47.7 49 56.33 56.56 57.33 56.4 56.7 58 15/04/2022 19:42:31 45.7 47.11 49.77 47.8 47.7 49 55.97 56.3 57.33 56.4 56.7 58 15/04/2022 19:42:32 46.04 46.87 49.77 47.8 47.7 49 56.38 56.52 57.33 56.4 56.7 58 15/04/2022 19:42:33 46.28 46.4 49.77 47.8 47.7 49 56.16 56.32 57.33 56.4 56.8 58 15/04/2022 19:42:34 44.78 46.26 49.77 47.8 47.7 49 56.19 56.31 57.33 56.4 56.8 58 15/04/2022 19:42:35 44.94 45.67 49.77 47.8 47.7 49 56.06 56.46 57.33 56.4 56.8 58 15/04/2022 19:42:36 45.42 45.63 49.77 47.8 47.7 49 55.61 56.08 57.33 56.4 56.7 58 15/04/2022 19:42:37 45.01 45.29 49.77 47.8 47.7 49 56.04 56.1 57.33 56.4 56.7 58 15/04/2022 19:42:38 45.87 45.85 49.77 47.8 47.7 49 55.63 56.01 57.33 56.4 56.7 58 15/04/2022 19:42:39 44.98 45.69 49.77 47.8 47.7 49 55.84 55.92 57.33 56.4 56.7 58 15/04/2022 19:42:40 44.77 45.96 49.77 47.7 47.7 49 55.91 56.04 57.33 56.4 56.7 58 15/04/2022 19:42:41 45.01 45.28 49.77 47.7 47.7 49 55.48 55.88 57.33 56.4 56.7 58 15/04/2022 19:42:42 45.31 45.41 49.77 47.7 47.7 49 56.28 56.24 57.33 56.4 56.7 58 15/04/2022 19:42:43 44.63 45.63 49.77 47.7 47.7 49 55.83 56.12 57.33 56.4 56.7 58 15/04/2022 19:42:44 45.55 45.62 49.77 47.7 47.7 49 55.93 56.1 57.33 56.4 56.7 58 15/04/2022 19:42:45 46.68 46.72 49.77 47.7 47.7 49 55.9 56.13 57.33 56.4 56.7 58 15/04/2022 19:42:46 46.29 46.45 49.77 47.7 47.7 48.9 56.76 56.53 57.07 56.4 56.7 58 15/04/2022 19:42:47 45.53 46.6 49.77 47.7 47.7 48.9 56.29 56.59 56.68 56.4 56.7 58 15/04/2022 19:42:48 44.03 45.76 49.77 47.7 47.7 48.9 55.92 56.49 56.68 56.4 56.7 58 15/04/2022 19:42:49 45.39 45.39 49.77 47.7 47.7 48.9 55.59 56.33 56.68 56.4 56.7 58 15/04/2022 19:42:50 46.35 46.27 49.77 47.7 47.7 48.9 56.66 56.5 56.68 56.4 56.7 58 15/04/2022 19:42:51 43.91 45.89 49.77 47.7 47.7 48.9 56.22 56.57 56.68 56.4 56.7 58 15/04/2022 19:42:52 45.26 45.47 49.77 47.7 47.7 48.9 56.78 56.9 56.9 56.4 56.7 58 15/04/2022 19:42:53 46.02 45.95 49.77 47.7 47.6 48.9 56.31 56.69 56.9 56.4 56.7 58 15/04/2022 19:42:54 45.93 46.1 49.77 47.7 47.6 48.9 56.54 56.65 56.9 56.4 56.7 58 15/04/2022 19:42:55 45.18 45.87 49.65 47.7 47.6 48.9 56.17 56.47 56.9 56.4 56.7 58 15/04/2022 19:42:56 45.67 46 48.42 47.7 47.6 48.9 56.49 56.68 56.9 56.4 56.7 58 15/04/2022 19:42:57 44.62 45.71 47.84 47.7 47.6 48.9 56.13 56.51 56.9 56.4 56.7 58 15/04/2022 19:42:58 48.23 47.56 47.84 47.7 47.5 48.9 56.05 56.28 56.9 56.4 56.7 58 15/04/2022 19:42:59 46.5 47.4 47.84 47.7 47.5 48.9 56.18 56.3 56.9 56.4 56.7 58 15/04/2022 19:43:00 45.81 47.15 47.56 47.7 47.5 48.9 55.91 56.35 56.9 56.4 56.7 58 15/04/2022 19:43:01 45.3 46.51 47.56 47.7 47.5 48.9 56.5 56.56 56.9 56.4 56.7 58 15/04/2022 19:43:02 45.78 45.86 47.56 47.7 47.5 48.9 57.17 57.27 57.27 56.4 56.7 58 15/04/2022 19:43:03 45.29 45.86 47.56 47.7 47.5 48.9 55.53 56.81 57.27 56.4 56.7 58 15/04/2022 19:43:04 44.13 45.6 47.56 47.7 47.5 48.9 56.24 56.31 57.27 56.4 56.7 58 15/04/2022 19:43:05 46.26 46.05 47.56 47.7 47.5 48.9 56.43 56.64 57.27 56.4 56.7 58 15/04/2022 19:43:06 46.36 46.26 47.56 47.7 47.5 48.9 56.81 56.7 57.27 56.4 56.7 58 15/04/2022 19:43:07 44.61 46.28 47.56 47.7 47.5 48.9 56.16 56.64 57.27 56.4 56.7 58 15/04/2022 19:43:08 44.44 45.51 47.56 47.7 47.5 48.9 56.47 56.59 57.27 56.4 56.7 58 15/04/2022 19:43:09 45.2 45.43 47.56 47.7 47.5 48.9 56.08 56.7 57.27 56.4 56.7 58 15/04/2022 19:43:10 44.41 45.4 47.56 47.6 47.5 48.9 55.77 56.29 57.27 56.4 56.7 58 15/04/2022 19:43:11 45.38 45.25 47.56 47.6 47.5 48.9 55.87 55.99 57.27 56.4 56.7 58 15/04/2022 19:43:12 44.38 45.21 47.56 47.6 47.5 48.9 56.18 56.21 57.27 56.4 56.7 58 15/04/2022 19:43:13 44.02 44.92 47.56 47.6 47.5 48.9 56.91 56.86 57.27 56.4 56.7 58 15/04/2022 19:43:14 43.35 44.57 47.56 47.6 47.5 48.9 56.17 56.61 57.27 56.4 56.7 57.9 15/04/2022 19:43:15 45.56 45.23 47.56 47.5 47.5 48.9 56.59 56.57 57.27 56.4 56.7 57.9 15/04/2022 19:43:16 45.42 45.51 47.56 47.5 47.5 48.9 56.3 56.85 57.27 56.4 56.7 57.9 15/04/2022 19:43:17 45.47 45.85 47.56 47.5 47.5 48.9 56.79 56.85 57.27 56.4 56.7 57.9 15/04/2022 19:43:18 45.06 45.65 47.56 47.5 47.5 48.9 56.51 56.79 57.27 56.4 56.7 57.9 15/04/2022 19:43:19 44.73 45.36 47.56 47.5 47.5 48.9 56.84 56.77 57.27 56.4 56.7 57.9 15/04/2022 19:43:20 45.25 45.35 47.56 47.5 47.5 48.9 56.58 56.87 57.27 56.4 56.7 57.9 15/04/2022 19:43:21 46.07 46.08 47.56 47.5 47.5 48.9 56.21 56.69 57.27 56.4 56.7 57.9 15/04/2022 19:43:22 44.32 45.97 47.56 47.5 47.5 48.9 55.8 56.46 57.27 56.4 56.7 57.9 15/04/2022 19:43:23 44.45 45.36 47.56 47.5 47.5 48.9 56.1 56.25 57.27 56.4 56.7 57.9 15/04/2022 19:43:24 45.07 45.36 47.56 47.5 47.5 48.9 55.6 56.11 57.27 56.4 56.7 57.9 15/04/2022 19:43:25 44.46 44.96 47.56 47.5 47.5 48.9 56.15 56.09 57.27 56.4 56.7 57.9 15/04/2022 19:43:26 44.99 45.16 47.56 47.5 47.5 48.9 55.91 56.09 57.27 56.4 56.7 57.9 15/04/2022 19:43:27 44.38 45.16 47.56 47.5 47.4 48.9 55.63 56.27 57.27 56.4 56.7 57.9 15/04/2022 19:43:28 44.7 45.06 47.4 47.5 47.4 48.9 57.44 57.02 57.27 56.4 56.7 57.9 15/04/2022 19:43:29 45.25 45.43 47.15 47.5 47.4 48.9 57.03 57.34 57.34 56.4 56.7 57.9 15/04/2022 19:43:30 45.62 45.41 46.51 47.5 47.4 48.9 56.02 56.91 57.34 56.4 56.7 57.9 15/04/2022 19:43:31 44.97 45.65 46.28 47.5 47.4 48.9 56.76 56.79 57.34 56.4 56.7 57.9 15/04/2022 19:43:32 45.52 45.46 46.28 47.5 47.4 48.9 56.14 56.91 57.34 56.4 56.7 57.9 15/04/2022 19:43:33 44.56 45.44 46.28 47.5 47.4 48.9 56.55 56.63 57.34 56.4 56.7 57.9 15/04/2022 19:43:34 45.87 45.76 46.28 47.5 47.4 48.9 56.51 56.56 57.34 56.4 56.7 57.9 15/04/2022 19:43:35 43.37 45.46 46.28 47.5 47.4 48.9 56.45 56.76 57.34 56.4 56.7 57.9 15/04/2022 19:43:36 45.01 44.91 46.28 47.5 47.4 48.9 55.39 56.38 57.34 56.4 56.7 57.9 15/04/2022 19:43:37 44.44 44.89 46.08 47.5 47.3 48.9 56.41 56.34 57.34 56.4 56.7 57.9 15/04/2022 19:43:38 44.81 45.1 46.08 47.5 47.3 48.9 55.81 56.23 57.34 56.4 56.7 57.9 15/04/2022 19:43:39 45.49 45.43 46.08 47.5 47.3 48.8 56.08 56.17 57.34 56.4 56.7 57.9 15/04/2022 19:43:40 45.85 45.94 46.08 47.5 47.3 48.8 55.96 56.13 57.34 56.4 56.7 57.9 15/04/2022 19:43:41 44.62 46.17 46.17 47.5 47.3 48.8 55.72 56.29 57.34 56.4 56.7 57.9 15/04/2022 19:43:42 44.4 45.27 46.17 47.5 47.3 48.8 56.03 56.1 57.34 56.4 56.7 57.9 15/04/2022 19:43:43 44.69 44.83 46.17 47.5 47.3 48.8 55.95 56.14 57.34 56.4 56.7 57.9 15/04/2022 19:43:44 46.71 46.34 46.34 47.5 47.3 48.8 55.9 55.96 57.34 56.4 56.7 57.9 15/04/2022 19:43:45 45.82 46.07 46.34 47.5 47.2 48.8 56.53 56.41 57.34 56.4 56.7 57.9 15/04/2022 19:43:46 45.79 46.12 46.34 47.5 47.2 48.8 56.66 56.61 57.34 56.4 56.7 57.9 15/04/2022 19:43:47 45.04 45.95 46.34 47.5 47.2 48.8 56.28 56.63 57.34 56.4 56.7 57.9 15/04/2022 19:43:48 45.01 45.32 46.34 47.5 47.2 48.8 56.29 56.46 57.34 56.4 56.7 57.9 15/04/2022 19:43:49 45.4 45.73 46.34 47.5 47.2 48.8 56.21 56.67 57.34 56.4 56.7 57.9 15/04/2022 19:43:50 44.64 45.28 46.34 47.5 47.2 48.8 55.56 56.14 57.34 56.4 56.7 57.9 15/04/2022 19:43:51 44.39 45.23 46.34 47.5 47.2 48.8 56.94 56.63 57.34 56.4 56.7 57.9 15/04/2022 19:43:52 45.85 45.63 46.34 47.5 47.2 48.8 56.2 56.65 57.34 56.4 56.7 57.9 15/04/2022 19:43:53 44.92 45.58 46.34 47.5 47.2 48.8 56.56 56.59 57.34 56.4 56.7 57.9 15/04/2022 19:43:54 44.15 45.18 46.34 47.4 47.2 48.8 55.84 56.48 57.34 56.4 56.7 57.9 15/04/2022 19:43:55 44.85 45.23 46.34 47.4 47.2 48.8 56.27 56.41 57.34 56.4 56.7 57.9 15/04/2022 19:43:56 43.65 44.55 46.34 47.3 47.2 48.8 56.02 56.39 57.34 56.3 56.7 57.9 15/04/2022 19:43:57 45.22 45.1 46.34 47.3 47.1 48.8 55.97 56.22 57.34 56.3 56.7 57.9 15/04/2022 19:43:58 45.51 45.42 46.34 47.3 47.1 48.8 55.81 56.01 57.34 56.3 56.7 57.9 15/04/2022 19:43:59 44.04 45.47 46.34 47.3 47.1 48.8 55.81 56.11 56.91 56.3 56.7 57.9 15/04/2022 19:44:00 45.31 45.3 46.34 47.3 47.1 48.8 56.63 56.45 56.91 56.3 56.7 57.9 15/04/2022 19:44:01 45.31 45.47 46.34 47.3 47.1 48.8 57.03 56.95 56.95 56.3 56.7 57.9 15/04/2022 19:44:02 45.88 45.84 46.34 47.3 47.1 48.8 59.14 58.57 58.57 56.3 56.7 57.9 15/04/2022 19:44:03 45.44 46.04 46.34 47.3 47.1 48.8 57.8 58.57 58.57 56.4 56.7 57.9 15/04/2022 19:44:04 45.19 45.88 46.34 47.3 47.1 48.8 59.14 58.91 58.91 56.4 56.7 57.9 15/04/2022 19:44:05 44.92 45.5 46.34 47.3 47 48.8 58.44 58.88 58.91 56.4 56.7 57.9 15/04/2022 19:44:06 45.32 45.25 46.34 47.3 47 48.8 58.65 58.89 58.91 56.4 56.7 57.9 15/04/2022 19:44:07 43.07 45.28 46.34 47.3 47 48.8 59.76 59.67 59.67 56.4 56.7 57.9 15/04/2022 19:44:08 45.03 44.82 46.34 47.3 47 48.8 57.8 59.51 59.67 56.4 56.7 57.9 15/04/2022 19:44:09 45.69 45.94 46.34 47.3 47 48.8 58.17 58.91 59.67 56.4 56.7 57.9 15/04/2022 19:44:10 43.76 45.24 46.34 47.3 47 48.8 59.39 59.24 59.67 56.4 56.7 57.9 15/04/2022 19:44:11 45.45 45.5 46.34 47.3 47 48.8 58.42 59.06 59.67 56.5 56.7 57.9 15/04/2022 19:44:12 44.49 45.45 46.34 47.3 47 48.8 56.37 58.41 59.67 56.5 56.7 57.9 15/04/2022 19:44:13 45.78 45.63 46.34 47.3 46.8 48.8 56.73 57.49 59.67 56.5 56.7 57.9 15/04/2022 19:44:14 44.83 45.39 46.12 47.3 46.8 48.8 56.53 56.9 59.67 56.5 56.7 57.9 15/04/2022 19:44:15 44.09 45.34 46.12 47.3 46.8 48.8 56.41 56.87 59.67 56.5 56.7 57.9 15/04/2022 19:44:16 45.57 45.68 46.04 47.3 46.8 48.8 56.42 56.55 59.67 56.5 56.7 57.9 15/04/2022 19:44:17 46.19 46.04 46.04 47.3 46.8 48.8 55.88 56.48 59.67 56.5 56.7 57.9 15/04/2022 19:44:18 44.99 45.97 46.04 47.3 46.8 48.8 56.12 56.44 59.67 56.5 56.7 57.9 15/04/2022 19:44:19 44.82 45.42 46.04 47.3 46.8 48.8 56.33 56.38 59.67 56.5 56.7 57.9 15/04/2022 19:44:20 42.75 45.03 46.04 47.3 46.8 48.8 55.75 56.57 59.67 56.5 56.7 57.9 15/04/2022 19:44:21 44.33 44.48 46.04 47.3 46.8 48.8 57.89 57.18 59.67 56.5 56.7 57.9 15/04/2022 19:44:22 45.34 45.04 46.04 47.3 46.8 48.8 56.53 57.18 59.67 56.5 56.7 57.9 15/04/2022 19:44:23 44.99 45.23 46.04 47.3 46.8 48.8 55.95 56.9 59.67 56.5 56.7 57.9 15/04/2022 19:44:24 44.24 45.1 46.04 47.3 46.7 48.8 55.48 56.3 59.67 56.5 56.7 57.9 15/04/2022 19:44:25 44.59 44.95 46.04 47.3 46.7 48.8 56.3 56.1 59.67 56.5 56.7 57.9 15/04/2022 19:44:26 44.51 44.84 46.04 47.3 46.7 48.8 55.94 56.43 59.67 56.5 56.7 57.9 15/04/2022 19:44:27 44.68 44.97 46.04 47.3 46.7 48.8 55.99 56.25 59.67 56.5 56.7 57.9 15/04/2022 19:44:28 44.98 45.14 46.04 47.3 46.7 48.8 56.34 56.34 59.67 56.5 56.7 57.9 15/04/2022 19:44:29 45.43 45.77 46.04 47.3 46.7 48.8 56.02 56.36 59.67 56.5 56.7 57.9 15/04/2022 19:44:30 44.22 45.08 46.04 47.3 46.7 48.8 56.33 56.45 59.67 56.5 56.7 57.9 15/04/2022 19:44:31 44.35 44.65 46.04 47.3 46.7 48.8 56.52 56.63 59.67 56.5 56.7 57.9 15/04/2022 19:44:32 45.21 45.23 46.04 47.2 46.7 48.8 56.12 56.61 59.67 56.5 56.7 57.9 15/04/2022 19:44:33 44.2 45.27 46.04 47.2 46.7 48.8 55.37 56.31 59.67 56.5 56.7 57.9 15/04/2022 19:44:34 44.58 44.65 46.04 47.2 46.7 48.8 55.89 55.99 59.67 56.5 56.7 57.9 15/04/2022 19:44:35 45.76 45.44 46.04 47.2 46.7 48.8 55.75 55.95 59.67 56.5 56.7 57.9 15/04/2022 19:44:36 44.3 45.52 46.04 47.2 46.7 48.8 55.62 56.17 59.67 56.5 56.7 57.9 15/04/2022 19:44:37 44.35 45.05 46.04 47.2 46.7 48.8 55.79 56 59.51 56.5 56.7 57.9 15/04/2022 19:44:38 44.97 45.07 46.04 47 46.7 48.8 55.7 55.88 59.24 56.5 56.7 57.9 15/04/2022 19:44:39 45.29 45.29 46.04 47 46.7 48.8 56.23 56.12 59.24 56.4 56.7 57.9 15/04/2022 19:44:40 45.18 45.59 46.04 46.9 46.7 48.8 56.2 56.26 59.06 56.4 56.7 57.9 15/04/2022 19:44:41 45.3 45.87 46.04 46.9 46.7 48.8 56.36 56.47 58.41 56.4 56.6 57.9 15/04/2022 19:44:42 44.67 45.17 46.04 46.9 46.7 48.8 56.56 56.61 57.49 56.4 56.6 57.9 15/04/2022 19:44:43 45.01 45.39 46.04 46.9 46.7 48.8 55.27 56.6 57.18 56.4 56.6 57.9 15/04/2022 19:44:44 45.28 45.4 46.04 46.9 46.7 48.8 55.59 56.04 57.18 56.4 56.6 57.9 15/04/2022 19:44:45 42.33 45.37 46.04 46.9 46.7 48.8 55.51 55.77 57.18 56.4 56.6 57.9 15/04/2022 19:44:46 45.63 45.18 46.04 46.9 46.7 48.8 56.31 56.15 57.18 56.4 56.6 57.9 15/04/2022 19:44:47 45.47 45.39 45.97 46.9 46.7 48.8 56.07 56.23 57.18 56.4 56.6 57.9 15/04/2022 19:44:48 45.04 45.48 45.87 46.9 46.7 48.8 56.19 56.29 57.18 56.4 56.6 57.9 15/04/2022 19:44:49 45.51 45.6 45.87 46.9 46.7 48.8 55.83 56.2 57.18 56.4 56.6 57.9 15/04/2022 19:44:50 44.71 45.63 45.87 46.9 46.7 48.8 56.6 56.6 57.18 56.4 56.6 57.9 15/04/2022 19:44:51 45.01 45.28 45.87 46.9 46.7 48.8 55.72 56.38 57.18 56.4 56.6 57.9 15/04/2022 19:44:52 45.51 45.51 45.87 46.9 46.7 48.8 56.5 56.41 56.9 56.4 56.6 57.9 15/04/2022 19:44:53 45.75 46.01 46.01 46.9 46.7 48.8 55.61 56.47 56.63 56.4 56.6 57.9 15/04/2022 19:44:54 45.2 45.51 46.01 46.9 46.7 48.8 56.91 56.79 56.79 56.4 56.6 57.9 15/04/2022 19:44:55 47.69 47.47 47.47 46.9 46.7 48.8 56.62 56.84 56.84 56.4 56.6 57.9 15/04/2022 19:44:56 45.82 46.97 47.47 46.9 46.7 48.8 56.29 56.59 56.84 56.4 56.6 57.9 15/04/2022 19:44:57 44.92 46.31 47.47 46.9 46.7 48.8 56.35 56.55 56.84 56.4 56.6 57.9 15/04/2022 19:44:58 45.41 45.8 47.47 46.9 46.7 48.8 56.76 56.87 56.87 56.4 56.5 57.9 15/04/2022 19:44:59 45.11 45.93 47.47 46.9 46.7 48.8 56.54 56.68 56.87 56.4 56.5 57.9 15/04/2022 19:45:00 44.62 45.25 47.47 46.9 46.7 48.8 56.68 56.91 56.91 56.4 56.5 57.9 15/04/2022 19:45:01 44.65 45.24 47.47 46.9 46.7 48.8 55.99 56.61 56.91 56.4 56.4 57.9 15/04/2022 19:45:02 44.64 44.98 47.47 46.9 46.7 48.8 55.92 56.43 56.91 56.4 56.4 57.9 15/04/2022 19:45:03 45.82 45.77 47.47 46.9 46.7 48.8 56.4 56.36 56.91 56.4 56.4 57.9 15/04/2022 19:45:04 44.03 45.68 47.47 46.9 46.7 48.8 55.47 56.36 56.91 56.4 56.4 57.9 15/04/2022 19:45:05 45.68 45.45 47.47 46.9 46.7 48.8 56.11 56.13 56.91 56.4 56.4 57.9 15/04/2022 19:45:06 46.11 46.15 47.47 46.9 46.7 48.8 56.28 56.33 56.91 56.4 56.4 57.9 15/04/2022 19:45:07 46.45 46.42 47.47 46.9 46.7 48.8 56.35 56.58 56.91 56.4 56.4 57.9 15/04/2022 19:45:08 44.32 46.51 47.47 46.9 46.7 48.8 56.42 56.45 56.91 56.4 56.4 57.9 15/04/2022 19:45:09 46.98 46.67 47.47 46.9 46.7 48.7 56.95 56.85 56.91 56.4 56.4 57.9 15/04/2022 19:45:10 43.95 46.43 47.47 46.9 46.7 48.7 56.32 57.03 57.03 56.4 56.4 57.9 15/04/2022 19:45:11 44.37 45.51 47.47 46.9 46.7 48.7 55.8 56.45 57.03 56.4 56.4 57.9 15/04/2022 19:45:12 44.52 44.78 47.47 46.9 46.7 48.7 56.26 56.29 57.03 56.4 56.4 57.9 15/04/2022 19:45:13 45.21 45.26 47.47 46.9 46.7 48.7 55.61 56.3 57.03 56.4 56.4 57.9 15/04/2022 19:45:14 45.12 45.59 47.47 46.9 46.7 48.7 56.39 56.21 57.03 56.4 56.4 57.9 15/04/2022 19:45:15 44.61 45.18 47.47 46.9 46.7 48.7 55.87 56.44 57.03 56.4 56.4 57.9 15/04/2022 19:45:16 45.39 45.6 47.47 46.9 46.7 48.7 55.73 55.89 57.03 56.4 56.4 57.9 15/04/2022 19:45:17 45.04 45.44 47.47 46.9 46.7 48.7 55.74 55.92 57.03 56.4 56.4 57.9 15/04/2022 19:45:18 44.83 45.17 47.47 46.9 46.7 48.7 55.88 56.05 57.03 56.4 56.4 57.9 15/04/2022 19:45:19 45.34 45.35 47.47 46.9 46.7 48.7 55.79 55.94 57.03 56.4 56.4 57.9 15/04/2022 19:45:20 45.28 45.63 47.47 46.9 46.7 48.7 56.64 56.39 57.03 56.4 56.4 57.9 15/04/2022 19:45:21 46.01 46.03 47.47 46.8 46.7 48.7 56.33 56.55 57.03 56.4 56.4 57.9 15/04/2022 19:45:22 45.67 46.01 47.47 46.8 46.7 48.7 55.98 56.32 57.03 56.4 56.4 57.9 15/04/2022 19:45:23 44.99 45.5 47.47 46.8 46.7 48.7 55.87 56.24 57.03 56.4 56.4 57.9 15/04/2022 19:45:24 44.95 45.45 47.47 46.8 46.7 48.7 56.08 56.24 57.03 56.4 56.4 57.9 15/04/2022 19:45:25 44.38 45.4 46.97 46.8 46.7 48.7 56.06 56.23 57.03 56.4 56.4 57.9 15/04/2022 19:45:26 44.42 45.03 46.67 46.8 46.7 48.7 56.17 56.48 57.03 56.4 56.4 57.9 15/04/2022 19:45:27 44.32 44.91 46.67 46.8 46.7 48.7 55.55 56.2 57.03 56.4 56.4 57.9 15/04/2022 19:45:28 44.37 44.66 46.67 46.8 46.7 48.7 55.53 55.88 57.03 56.4 56.4 57.9 15/04/2022 19:45:29 44.74 44.91 46.67 46.8 46.7 48.7 55.88 55.89 57.03 56.4 56.4 57.9 15/04/2022 19:45:30 43.89 45.17 46.67 46.8 46.7 48.7 55.92 56.21 57.03 56.4 56.4 57.9 15/04/2022 19:45:31 45.35 45.03 46.67 46.8 46.7 48.7 56.1 56.11 57.03 56.4 56.4 57.9 15/04/2022 19:45:32 43.95 45.37 46.67 46.8 46.7 48.7 56.09 56.28 57.03 56.4 56.4 57.9 15/04/2022 19:45:33 44.72 44.87 46.67 46.8 46.7 48.7 55.5 56.07 57.03 56.4 56.4 57.9 15/04/2022 19:45:34 44.05 45.05 46.67 46.7 46.7 48.7 55.93 55.94 57.03 56.4 56.4 57.9 15/04/2022 19:45:35 47.08 46.6 46.67 46.8 46.7 48.7 56.39 56.26 57.03 56.4 56.4 57.9 15/04/2022 19:45:36 44.28 46.31 46.67 46.8 46.7 48.7 55.51 56.25 57.03 56.4 56.4 57.9 15/04/2022 19:45:37 44.06 45.6 46.67 46.7 46.7 48.7 56.19 56.18 57.03 56.4 56.4 57.9 15/04/2022 19:45:38 45.03 44.94 46.67 46.7 46.7 48.7 56.07 56.19 57.03 56.4 56.4 57.9 15/04/2022 19:45:39 45.66 45.66 46.6 46.7 46.7 48.7 56.38 56.35 57.03 56.4 56.4 57.9 15/04/2022 19:45:40 45.86 45.86 46.6 46.8 46.7 48.7 56.27 56.54 56.55 56.4 56.4 57.9 15/04/2022 19:45:41 44.93 45.72 46.6 46.8 46.7 48.7 56.21 56.47 56.55 56.4 56.4 57.9 15/04/2022 19:45:42 45.74 45.83 46.6 46.8 46.7 48.7 56.38 56.5 56.55 56.4 56.4 57.9 15/04/2022 19:45:43 44.15 45.83 46.6 46.8 46.7 48.7 56.21 56.63 56.63 56.4 56.4 57.9 15/04/2022 19:45:44 44.55 44.85 46.6 46.7 46.7 48.7 55.28 56.24 56.63 56.4 56.4 57.9 15/04/2022 19:45:45 44.64 45.01 46.6 46.7 46.7 48.7 56.21 56.13 56.63 56.4 56.4 57.9 15/04/2022 19:45:46 45.04 45.37 46.6 46.7 46.7 48.7 55.5 56.07 56.63 56.4 56.4 57.9 15/04/2022 19:45:47 44.44 45.22 46.6 46.7 46.7 48.7 56.17 56.15 56.63 56.4 56.4 57.9 15/04/2022 19:45:48 44.87 45.01 46.6 46.7 46.7 48.7 55.58 56.03 56.63 56.4 56.4 57.9 15/04/2022 19:45:49 45.33 45.25 46.6 46.7 46.7 48.7 56.34 56.26 56.63 56.4 56.4 57.9 15/04/2022 19:45:50 43.22 44.96 46.6 46.7 46.7 48.7 55.49 56.09 56.63 56.4 56.4 57.9 15/04/2022 19:45:51 45.3 45.37 46.6 46.7 46.7 48.7 55.72 55.86 56.63 56.4 56.4 57.9 15/04/2022 19:45:52 45.15 45.17 46.6 46.6 46.7 48.7 55.78 55.86 56.63 56.4 56.4 57.9 15/04/2022 19:45:53 44.74 45.31 46.6 46.1 46.6 48.7 55.89 55.98 56.63 56.3 56.4 57.9 15/04/2022 19:45:54 45.94 45.76 46.6 46.1 46.6 48.7 56.16 56.24 56.63 56.3 56.4 57.9 15/04/2022 19:45:55 44.28 45.48 46.6 46 46.6 48.7 56.01 56.12 56.63 56.3 56.4 57.9 15/04/2022 19:45:56 44.99 45.11 46.6 46 46.6 48.7 56.35 56.32 56.63 56.3 56.4 57.9 15/04/2022 19:45:57 44.43 45.23 46.6 46 46.6 48.7 55.78 56.34 56.63 56.3 56.4 57.9 15/04/2022 19:45:58 44.88 44.96 46.6 45.9 46.6 48.7 56.55 56.43 56.63 56.3 56.4 57.9 15/04/2022 19:45:59 45.33 45.44 46.6 45.9 46.6 48.7 55.63 56.41 56.63 56.3 56.4 57.9 15/04/2022 19:46:00 46.12 45.94 46.6 45.9 46.6 48.7 56.18 56.14 56.63 56.3 56.4 57.9 15/04/2022 19:46:01 45.05 45.66 46.6 45.9 46.6 48.7 55.6 56 56.63 56.3 56.4 57.9 15/04/2022 19:46:02 44.31 45.54 46.6 45.9 46.6 48.7 55.78 55.9 56.63 56.3 56.3 57.9 15/04/2022 19:46:03 45.13 45.11 46.6 45.9 46.6 48.7 56.36 56.25 56.63 56.3 56.3 57.9 15/04/2022 19:46:04 44.58 45.8 46.6 45.9 46.6 48.7 56.59 56.61 56.63 56.3 56.3 57.9 15/04/2022 19:46:05 44.86 44.96 46.31 45.9 46.6 48.7 56.03 56.51 56.63 56.3 56.3 57.9 15/04/2022 19:46:06 45.33 45.41 45.94 45.9 46.6 48.7 56.21 56.52 56.63 56.3 56.3 57.9 15/04/2022 19:46:07 44.96 45.54 45.94 45.9 46.6 48.7 56.23 56.43 56.63 56.3 56.3 57.9 15/04/2022 19:46:08 45.05 45.23 45.94 45.9 46.6 48.7 55.82 56.33 56.63 56.3 56.3 57.9 15/04/2022 19:46:09 44.15 45.43 45.94 45.9 46.6 48.7 55.85 56.23 56.63 56.3 56.3 57.9 15/04/2022 19:46:10 44.27 44.73 45.94 45.9 46.6 48.7 56.26 56.21 56.63 56.3 56.3 57.9 15/04/2022 19:46:11 46.34 45.92 45.94 45.9 46.6 48.7 55.63 56.13 56.63 56.3 56.3 57.9 15/04/2022 19:46:12 44.02 45.89 45.94 45.9 46.6 48.7 56.09 56.18 56.63 56.3 56.3 57.9 15/04/2022 19:46:13 45.48 45.34 45.94 45.9 46.6 48.7 56.29 56.26 56.61 56.3 56.3 57.9 15/04/2022 19:46:14 45.76 45.73 45.94 45.9 46.6 48.7 56.08 56.46 56.61 56.3 56.3 57.9 15/04/2022 19:46:15 45.43 45.83 45.94 45.9 46.6 48.7 55.74 56.12 56.61 56.3 56.3 57.9 15/04/2022 19:46:16 43.59 45.48 45.94 45.9 46.6 48.7 55.36 55.88 56.61 56.3 56.3 57.9 15/04/2022 19:46:17 44.94 45.1 45.94 45.9 46.6 48.7 56.54 56.41 56.61 56.3 56.3 57.9 15/04/2022 19:46:18 43.43 45.07 45.94 45.9 46.6 48.7 55.94 56.26 56.61 56.3 56.3 57.9 15/04/2022 19:46:19 43.59 44.15 45.94 45.9 46.6 48.7 56.68 56.5 56.61 56.3 56.3 57.9 15/04/2022 19:46:20 44.39 44.75 45.94 45.9 46.6 48.7 55.73 56.5 56.61 56.3 56.3 57.9 15/04/2022 19:46:21 45.64 45.46 45.94 45.9 46.6 48.7 56.36 56.5 56.61 56.3 56.3 57.9 15/04/2022 19:46:22 44.99 45.27 45.94 45.9 46.6 48.7 57.2 57.07 57.07 56.3 56.3 57.9 15/04/2022 19:46:23 42.53 45.08 45.94 45.8 46.6 48.7 55.81 56.97 57.07 56.3 56.3 57.9 15/04/2022 19:46:24 46.2 45.56 45.94 45.8 46.6 48.7 56.52 56.47 57.07 56.3 56.3 57.9 15/04/2022 19:46:25 45.77 45.92 45.94 45.8 46.6 48.7 56.09 56.65 57.07 56.3 56.3 57.9 15/04/2022 19:46:26 45.14 46.14 46.14 45.8 46.6 48.7 56.15 56.33 57.07 56.3 56.3 57.9 15/04/2022 19:46:27 47.74 47.02 47.02 45.8 46.6 48.7 57.75 57.36 57.36 56.3 56.3 57.9 15/04/2022 19:46:28 45.38 46.95 47.02 45.7 46.6 48.7 55.99 57.18 57.36 56.3 56.3 57.9 15/04/2022 19:46:29 44.56 46.37 47.02 45.5 46.6 48.7 56.64 56.68 57.36 56.3 56.3 57.9 15/04/2022 19:46:30 45.59 45.65 47.02 45.5 46.6 48.7 56.88 56.93 57.36 56.3 56.3 57.9 15/04/2022 19:46:31 45.68 46.06 47.02 45.5 46.6 48.7 56.16 56.84 57.36 56.3 56.3 57.9 15/04/2022 19:46:32 44.78 45.72 47.02 45.5 46.6 48.7 55.79 56.43 57.36 56.3 56.3 57.9 15/04/2022 19:46:33 44.51 45.23 47.02 45.5 46.6 48.7 56.32 56.26 57.36 56.3 56.3 57.9 15/04/2022 19:46:34 44.69 45.2 47.02 45.5 46.6 48.7 57.83 57.47 57.47 56.3 56.3 57.9 15/04/2022 19:46:35 44.43 44.99 47.02 45.5 46.6 48.7 59.38 58.91 58.91 56.3 56.3 57.9 15/04/2022 19:46:36 44.81 44.88 47.02 45.5 46.6 48.7 60.72 60.37 60.37 56.4 56.3 57.9 15/04/2022 19:46:37 45.35 45.36 47.02 45.4 46.6 48.7 59.92 60.33 60.37 56.4 56.3 57.9 15/04/2022 19:46:38 45.13 45.51 47.02 45.4 46.6 48.7 60.29 60.79 60.79 56.4 56.3 57.9 15/04/2022 19:46:39 44.62 45.43 47.02 45.3 46.6 48.7 59.59 60.16 60.79 56.4 56.3 57.8 15/04/2022 19:46:40 45.45 45.52 47.02 45.3 46.6 48.7 60.85 60.87 60.87 56.4 56.4 57.8 15/04/2022 19:46:41 45.35 45.69 47.02 45.3 46.6 48.7 60.46 60.74 60.87 56.4 56.4 57.8 15/04/2022 19:46:42 46.14 45.99 47.02 45.3 46.6 48.7 59.81 60.99 60.99 56.5 56.4 57.8 15/04/2022 19:46:43 45.13 45.98 47.02 45.3 46.6 48.7 59.29 59.94 60.99 56.5 56.4 57.8 15/04/2022 19:46:44 45.53 45.96 47.02 45.3 46.6 48.7 57.41 59.63 60.99 56.5 56.4 57.8 15/04/2022 19:46:45 44.38 45.64 47.02 45.3 46.6 48.7 57.52 58.36 60.99 56.5 56.4 57.8 15/04/2022 19:46:46 45.55 45.53 47.02 45.3 46.6 48.7 56.58 57.85 60.99 56.5 56.4 57.8 15/04/2022 19:46:47 45.82 45.9 47.02 45.3 46.6 48.7 56.36 57.13 60.99 56.5 56.4 57.8 15/04/2022 19:46:48 43.96 45.85 47.02 45.3 46.6 48.7 55.65 56.67 60.99 56.5 56.4 57.8 15/04/2022 19:46:49 44.89 45.15 47.02 45.3 46.6 48.7 56.41 56.47 60.99 56.5 56.4 57.8 15/04/2022 19:46:50 44.22 44.85 47.02 45.3 46.6 48.7 56.62 56.69 60.99 56.5 56.4 57.8 15/04/2022 19:46:51 45.3 45.09 47.02 45.3 46.6 48.7 56.1 56.52 60.99 56.5 56.4 57.8 15/04/2022 19:46:52 44.77 45.1 47.02 45.3 46.6 48.7 56.25 56.47 60.99 56.5 56.4 57.8 15/04/2022 19:46:53 45.09 45.2 47.02 45.3 46.6 48.7 55.99 56.27 60.99 56.5 56.4 57.8 15/04/2022 19:46:54 43.94 45.18 47.02 45.3 46.6 48.7 55.99 56.19 60.99 56.5 56.4 57.8 15/04/2022 19:46:55 45.74 45.44 47.02 45.3 46.6 48.7 56.43 56.47 60.99 56.5 56.4 57.8 15/04/2022 19:46:56 44.87 45.42 47.02 45.3 46.6 48.7 55.87 56.28 60.99 56.5 56.4 57.8 15/04/2022 19:46:57 45.11 45.45 46.95 45.3 46.6 48.7 55.79 56.27 60.99 56.5 56.4 57.8 15/04/2022 19:46:58 42.74 45.2 46.37 45.3 46.6 48.7 56 56.11 60.99 56.5 56.4 57.8 15/04/2022 19:46:59 44.62 44.51 46.06 45.3 46.6 48.7 56.99 56.66 60.99 56.5 56.4 57.8 15/04/2022 19:47:00 45.4 45.24 46.06 45.3 46.6 48.7 55.64 56.68 60.99 56.5 56.4 57.8 15/04/2022 19:47:01 45.43 45.58 45.99 45.3 46.6 48.7 56.37 56.39 60.99 56.5 56.4 57.8 15/04/2022 19:47:02 44.8 45.74 45.99 45.3 46.6 48.7 56.61 56.69 60.99 56.5 56.4 57.8 15/04/2022 19:47:03 45.8 45.56 45.99 45.3 46.6 48.7 56.78 56.91 60.99 56.5 56.4 57.8 15/04/2022 19:47:04 45.71 46.12 46.12 45.3 46.6 48.7 56.24 56.7 60.99 56.5 56.4 57.8 15/04/2022 19:47:05 44.27 45.64 46.12 45.3 46.6 48.7 56.21 56.43 60.99 56.5 56.4 57.8 15/04/2022 19:47:06 45.55 45.53 46.12 45.3 46.6 48.7 56.47 56.55 60.99 56.5 56.4 57.8 15/04/2022 19:47:07 43.41 45.36 46.12 45.3 46.6 48.7 55.86 56.51 60.99 56.5 56.4 57.8 15/04/2022 19:47:08 45.39 45.21 46.12 45.3 46.6 48.7 56.15 56.32 60.99 56.5 56.4 57.8 15/04/2022 19:47:09 45.83 45.68 46.12 45.3 46.6 48.7 56.22 56.35 60.99 56.5 56.4 57.8 15/04/2022 19:47:10 45.44 45.9 46.12 45.3 46.6 48.7 56.09 56.3 60.99 56.5 56.4 57.8 15/04/2022 19:47:11 45.02 45.85 46.12 45.3 46.6 48.7 56.65 56.59 60.99 56.5 56.4 57.8 15/04/2022 19:47:12 45.53 45.88 46.12 45.3 46.6 48.7 56.49 56.7 59.94 56.5 56.4 57.8 15/04/2022 19:47:13 45.51 45.97 46.12 45.3 46.6 48.7 56.23 56.63 59.63 56.5 56.4 57.8 15/04/2022 19:47:14 44.16 45.59 46.12 45.3 46.6 48.7 56.59 56.55 58.36 56.5 56.4 57.8 15/04/2022 19:47:15 45.19 45.13 46.12 45.3 46.6 48.7 56.46 56.55 57.85 56.5 56.4 57.8 15/04/2022 19:47:16 44.44 45.15 46.12 45.3 46.6 48.7 55.58 56.7 57.13 56.5 56.4 57.8 15/04/2022 19:47:17 44.24 45.02 46.12 45.3 46.6 48.7 55.43 55.92 56.91 56.5 56.4 57.8 15/04/2022 19:47:18 45.72 45.37 46.12 45.2 46.6 48.7 56.12 56.01 56.91 56.5 56.4 57.8 15/04/2022 19:47:19 45.87 45.81 46.12 45.2 46.6 48.7 56.2 56.3 56.91 56.5 56.4 57.8 15/04/2022 19:47:20 45.59 46.17 46.17 45.2 46.6 48.7 55.85 56.24 56.91 56.5 56.4 57.8 15/04/2022 19:47:21 45.15 45.91 46.17 45.2 46.6 48.7 55.82 56.02 56.91 56.5 56.4 57.8 15/04/2022 19:47:22 45.26 45.55 46.17 45.2 46.6 48.7 55.7 55.98 56.91 56.5 56.4 57.8 15/04/2022 19:47:23 46.1 45.97 46.17 45.2 46.6 48.7 56.33 56.27 56.91 56.5 56.4 57.8 15/04/2022 19:47:24 43.56 45.73 46.17 45.2 46.6 48.7 56.15 56.48 56.91 56.5 56.4 57.8 15/04/2022 19:47:25 44.27 44.84 46.17 45.1 46.6 48.7 55.86 56.29 56.91 56.5 56.4 57.8 15/04/2022 19:47:26 44.14 44.57 46.17 45.1 46.6 48.7 55.99 56.08 56.91 56.5 56.4 57.8 15/04/2022 19:47:27 45.38 45.27 46.17 45.1 46.6 48.7 56.43 56.38 56.91 56.5 56.4 57.8 15/04/2022 19:47:28 45.18 45.29 46.17 45.1 46.6 48.7 55.79 56.29 56.91 56.5 56.4 57.8 15/04/2022 19:47:29 46.18 45.93 46.17 45.1 46.6 48.7 57.36 56.98 56.98 56.5 56.4 57.8 15/04/2022 19:47:30 44.93 46.01 46.17 45.1 46.6 48.7 56.52 56.95 56.98 56.5 56.4 57.8 15/04/2022 19:47:31 45.76 45.8 46.17 45.1 46.6 48.7 56.34 56.81 56.98 56.5 56.4 57.8 15/04/2022 19:47:32 45.18 45.98 46.17 45.1 46.6 48.7 55.91 56.51 56.98 56.5 56.4 57.8 15/04/2022 19:47:33 44.94 45.85 46.17 45.1 46.6 48.7 55.98 56.24 56.98 56.5 56.4 57.8 15/04/2022 19:47:34 44.35 45.29 46.17 45.1 46.6 48.7 55.71 56.21 56.98 56.5 56.4 57.8 15/04/2022 19:47:35 44.67 44.88 46.17 45.1 46.6 48.7 55.85 56.04 56.98 56.5 56.4 57.8 15/04/2022 19:47:36 45.2 45.39 46.17 45.1 46.6 48.7 56.41 56.51 56.98 56.5 56.4 57.8 15/04/2022 19:47:37 45.68 45.71 46.17 45.1 46.6 48.7 56.38 56.39 56.98 56.5 56.4 57.8 15/04/2022 19:47:38 44.66 45.57 46.17 45.1 46.6 48.7 56.27 56.68 56.98 56.5 56.4 57.8 15/04/2022 19:47:39 44 45.35 46.17 45.1 46.5 48.7 55.87 56.33 56.98 56.5 56.4 57.8 15/04/2022 19:47:40 44.99 45.18 46.17 45.1 46.5 48.7 56.01 56.18 56.98 56.5 56.4 57.8 15/04/2022 19:47:41 44.04 45.14 46.17 45.1 46.5 48.7 55.63 56.01 56.98 56.5 56.4 57.8 15/04/2022 19:47:42 44.14 44.48 46.17 45.1 46.5 48.7 55.8 55.93 56.98 56.5 56.4 57.8 15/04/2022 19:47:43 45.24 45.15 46.17 45.1 46.5 48.7 56.37 56.37 56.98 56.5 56.4 57.8 15/04/2022 19:47:44 42.78 44.75 46.17 45.1 46.5 48.7 56.18 56.42 56.98 56.5 56.4 57.8 15/04/2022 19:47:45 45.08 45.08 46.17 45.1 46.5 48.7 56.53 56.58 56.98 56.5 56.4 57.8 15/04/2022 19:47:46 44.74 45 46.17 45.1 46.5 48.7 55.31 56.41 56.98 56.5 56.4 57.8 15/04/2022 19:47:47 45.5 45.33 46.17 45.1 46.5 48.7 55.71 55.86 56.98 56.5 56.4 57.8 15/04/2022 19:47:48 45.12 45.49 46.17 45.1 46.5 48.7 55.99 56.11 56.98 56.5 56.4 57.8 15/04/2022 19:47:49 45.2 45.7 46.17 45.1 46.5 48.7 56.47 56.49 56.98 56.5 56.4 57.8 15/04/2022 19:47:50 46.25 46.28 46.28 45.1 46.5 48.7 56.34 56.42 56.98 56.5 56.4 57.8 15/04/2022 19:47:51 44.95 45.81 46.28 45.1 46.5 48.7 56.23 56.38 56.98 56.5 56.4 57.8 15/04/2022 19:47:52 45.28 45.49 46.28 45.1 46.5 48.7 56.87 56.77 56.98 56.5 56.4 57.8 15/04/2022 19:47:53 44.94 45.73 46.28 45.1 46.5 48.7 56.49 56.91 56.98 56.5 56.4 57.8 15/04/2022 19:47:54 45.34 45.56 46.28 45.1 46.5 48.7 56.37 56.56 56.98 56.5 56.4 57.8 15/04/2022 19:47:55 45.3 45.53 46.28 45.1 46.5 48.7 56.22 56.45 56.98 56.5 56.4 57.8 15/04/2022 19:47:56 43.64 45.43 46.28 45.1 46.5 48.7 56.02 56.42 56.98 56.5 56.4 57.8 15/04/2022 19:47:57 44.54 44.68 46.28 45.1 46.5 48.7 56.26 56.41 56.98 56.5 56.4 57.8 15/04/2022 19:47:58 45.46 45.71 46.28 45 46.5 48.7 56.2 56.41 56.98 56.5 56.4 57.8 15/04/2022 19:47:59 44.67 45.35 46.28 45 46.5 48.7 56.23 56.29 56.95 56.5 56.4 57.8 15/04/2022 19:48:00 44.69 45.04 46.28 45 46.5 48.7 55.9 56.38 56.91 56.5 56.4 57.8 15/04/2022 19:48:01 44.42 44.78 46.28 45 46.5 48.7 56.05 56.4 56.91 56.5 56.4 57.8 15/04/2022 19:48:02 45.1 45.38 46.28 45 46.5 48.7 56.03 56.1 56.91 56.5 56.4 57.8 15/04/2022 19:48:03 45.32 45.64 46.28 45 46.5 48.7 55.99 56.36 56.91 56.5 56.4 57.8 15/04/2022 19:48:04 46.12 45.84 46.28 45 46.5 48.7 55.9 56.18 56.91 56.5 56.4 57.8 15/04/2022 19:48:05 43.71 45.86 46.28 45 46.5 48.7 55.49 56.17 56.91 56.5 56.4 57.8 15/04/2022 19:48:06 45.46 45.71 46.28 45 46.5 48.7 55.01 55.51 56.91 56.5 56.4 57.8 15/04/2022 19:48:07 45.21 45.47 46.28 45 46.5 48.7 56.16 55.97 56.91 56.5 56.4 57.8 15/04/2022 19:48:08 44.93 45.49 46.28 45 46.5 48.7 55.73 55.97 56.91 56.5 56.4 57.8 15/04/2022 19:48:09 46.61 46.33 46.33 45 46.5 48.7 55.99 56.21 56.91 56.5 56.4 57.8 15/04/2022 19:48:10 45.04 46.13 46.33 45 46.5 48.7 55.75 55.89 56.91 56.5 56.4 57.8 15/04/2022 19:48:11 45.32 45.93 46.33 45 46.5 48.7 56.79 56.53 56.91 56.5 56.4 57.8 15/04/2022 19:48:12 45.58 45.8 46.33 45 46.5 48.7 55.58 56.53 56.91 56.5 56.4 57.8 15/04/2022 19:48:13 42.69 45.62 46.33 45 46.5 48.7 55.63 56.07 56.91 56.5 56.4 57.8 15/04/2022 19:48:14 44.83 44.58 46.33 45 46.5 48.7 55.73 55.9 56.91 56.5 56.4 57.8 15/04/2022 19:48:15 44.43 44.85 46.33 45 46.5 48.7 56.18 56.14 56.91 56.5 56.4 57.8 15/04/2022 19:48:16 45.84 45.71 46.33 45 46.5 48.7 56.16 56.35 56.91 56.5 56.4 57.8 15/04/2022 19:48:17 46.04 46.27 46.33 45 46.5 48.7 56.15 56.25 56.91 56.5 56.4 57.8 15/04/2022 19:48:18 45.84 46.43 46.43 45 46.5 48.7 56.06 56.37 56.91 56.5 56.4 57.8 15/04/2022 19:48:19 43.9 45.8 46.43 45 46.5 48.7 56.03 56.27 56.91 56.5 56.4 57.8 15/04/2022 19:48:20 45.63 45.55 46.43 45 46.5 48.7 56.26 56.39 56.91 56.5 56.4 57.8 15/04/2022 19:48:21 43.74 45.45 46.43 45 46.5 48.7 55.93 56.3 56.91 56.5 56.4 57.8 15/04/2022 19:48:22 45.6 45.58 46.43 45 46.5 48.7 56.38 56.42 56.91 56.5 56.4 57.8 15/04/2022 19:48:23 45.5 45.83 46.43 45 46.5 48.7 56.21 56.67 56.67 56.5 56.4 57.8 15/04/2022 19:48:24 45.18 45.39 46.43 45 46.5 48.7 56.02 56.21 56.67 56.5 56.4 57.8 15/04/2022 19:48:25 44.93 45.65 46.43 45 46.5 48.7 56.2 56.3 56.67 56.5 56.4 57.8 15/04/2022 19:48:26 42.37 45.1 46.43 45 46.5 48.7 55.98 56.24 56.67 56.5 56.4 57.8 15/04/2022 19:48:27 45.39 45.04 46.43 45 46.5 48.7 56.44 56.45 56.67 56.5 56.4 57.8 15/04/2022 19:48:28 45.84 45.82 46.43 45 46.5 48.7 56.06 56.41 56.67 56.5 56.4 57.8 15/04/2022 19:48:29 44.71 45.63 46.43 45 46.5 48.7 55.71 56.3 56.67 56.5 56.4 57.8 15/04/2022 19:48:30 44.73 45.12 46.43 45 46.5 48.7 55.74 56 56.67 56.5 56.4 57.8 15/04/2022 19:48:31 44.75 45.22 46.43 45 46.5 48.7 56.07 56.14 56.67 56.5 56.4 57.8 15/04/2022 19:48:32 44.43 45.09 46.43 45 46.5 48.6 56.05 56.19 56.67 56.5 56.4 57.8 15/04/2022 19:48:33 45.75 45.36 46.43 45 46.5 48.6 56.6 56.53 56.67 56.5 56.4 57.8 15/04/2022 19:48:34 45.62 45.73 46.43 45 46.5 48.6 56.06 56.67 56.67 56.5 56.4 57.8 15/04/2022 19:48:35 45.06 45.77 46.43 45 46.5 48.6 55.86 56.23 56.67 56.5 56.4 57.8 15/04/2022 19:48:36 43.75 45.43 46.43 45 46.5 48.6 55.93 56.04 56.67 56.5 56.4 57.8 15/04/2022 19:48:37 44.54 44.71 46.43 45 46.5 48.6 56.75 56.53 56.67 56.5 56.4 57.8 15/04/2022 19:48:38 45 44.98 46.43 45 46.5 48.6 56.36 56.64 56.67 56.5 56.4 57.8 15/04/2022 19:48:39 44.73 45.26 46.43 45 46.5 48.6 56.17 56.45 56.67 56.5 56.4 57.8 15/04/2022 19:48:40 45.03 45.23 46.43 45 46.5 48.6 56.65 56.76 56.76 56.5 56.4 57.8 15/04/2022 19:48:41 44.9 45.38 46.43 45 46.5 48.6 56.3 56.7 56.76 56.5 56.4 57.8 15/04/2022 19:48:42 44.94 45.71 46.43 45 46.5 48.6 56.04 56.44 56.76 56.5 56.4 57.8 15/04/2022 19:48:43 44.63 45.1 46.43 45 46.5 48.6 55.77 56.24 56.76 56.5 56.4 57.8 15/04/2022 19:48:44 44.99 45.41 46.43 45 46.5 48.6 56.08 56.23 56.76 56.5 56.4 57.8 15/04/2022 19:48:45 45.17 45.16 46.43 45 46.5 48.6 56.39 56.39 56.76 56.5 56.4 57.8 15/04/2022 19:48:46 44.26 45.15 46.43 45 46.5 48.6 56.05 56.33 56.76 56.5 56.4 57.8 15/04/2022 19:48:47 44.01 44.95 46.43 45 46.5 48.6 56.16 56.31 56.76 56.5 56.4 57.8 15/04/2022 19:48:48 44.5 45.05 45.83 45 46.5 48.6 56.81 56.7 56.76 56.5 56.4 57.8 15/04/2022 19:48:49 45.32 45.04 45.83 45 46.5 48.6 55.5 56.63 56.76 56.5 56.4 57.8 15/04/2022 19:48:50 42.42 44.71 45.83 45 46.5 48.6 55.83 56 56.76 56.5 56.4 57.8 15/04/2022 19:48:51 46.17 45.38 45.83 45 46.5 48.6 56.6 56.41 56.76 56.5 56.4 57.8 15/04/2022 19:48:52 43.47 45.28 45.83 45 46.5 48.6 56.35 56.6 56.76 56.5 56.4 57.8 15/04/2022 19:48:53 44.57 44.64 45.82 45 46.5 48.6 56.99 56.92 56.92 56.5 56.4 57.8 15/04/2022 19:48:54 45.15 44.99 45.82 45 46.5 48.6 56.9 57.21 57.21 56.5 56.4 57.8 15/04/2022 19:48:55 44.73 45.42 45.82 45 46.5 48.6 57.9 57.82 57.82 56.5 56.4 57.8 15/04/2022 19:48:56 45.11 45.18 45.82 45 46.5 48.6 57.91 58.04 58.04 56.5 56.4 57.8 15/04/2022 19:48:57 45.16 45.31 45.82 45 46.5 48.6 59.17 58.99 58.99 56.5 56.4 57.8 15/04/2022 19:48:58 44.57 45.23 45.77 45 46.5 48.6 58.23 58.68 58.99 56.5 56.4 57.8 15/04/2022 19:48:59 45.29 45.62 45.77 45 46.5 48.6 57.64 58.47 58.99 56.5 56.4 57.8 15/04/2022 19:49:00 44.04 45.07 45.77 45 46.5 48.6 56.31 58.05 58.99 56.5 56.4 57.8 15/04/2022 19:49:01 45.09 45.13 45.77 45 46.5 48.6 56.44 57.2 58.99 56.5 56.4 57.8 15/04/2022 19:49:02 45.79 45.61 45.77 45 46.5 48.6 57.03 56.98 58.99 56.5 56.4 57.8 15/04/2022 19:49:03 44.59 45.38 45.77 45 46.5 48.6 56.27 56.88 58.99 56.5 56.4 57.8 15/04/2022 19:49:04 45.36 45.33 45.77 45 46.5 48.6 56.14 56.65 58.99 56.5 56.4 57.8 15/04/2022 19:49:05 44.68 45.41 45.71 45 46.5 48.6 56.67 56.64 58.99 56.5 56.4 57.8 15/04/2022 19:49:06 45.53 45.51 45.71 45 46.5 48.6 55.64 56.49 58.99 56.5 56.4 57.8 15/04/2022 19:49:07 45.31 45.63 45.71 45 46.5 48.6 56.11 56.25 58.99 56.4 56.4 57.8 15/04/2022 19:49:08 44.78 45.72 45.72 45 46.5 48.6 55.66 56.12 58.99 56.4 56.4 57.8 15/04/2022 19:49:09 45.09 45.39 45.72 45 46.5 48.6 55.64 55.8 58.99 56.4 56.4 57.8 15/04/2022 19:49:10 45.26 45.38 45.72 45 46.5 48.6 56.25 56.3 58.99 56.4 56.4 57.8 15/04/2022 19:49:11 43.85 45.26 45.72 45 46.5 48.6 55.73 56.21 58.99 56.4 56.4 57.8 15/04/2022 19:49:12 43.88 44.65 45.72 45 46.5 48.6 56.29 56.33 58.99 56.4 56.4 57.8 15/04/2022 19:49:13 45.18 44.97 45.72 45 46.5 48.6 56.24 56.29 58.99 56.4 56.4 57.8 15/04/2022 19:49:14 43.84 45.13 45.72 45 46.5 48.6 55.99 56.42 58.99 56.4 56.4 57.8 15/04/2022 19:49:15 46.04 45.66 45.72 45 46.5 48.6 56.38 56.47 58.99 56.4 56.4 57.8 15/04/2022 19:49:16 44.51 45.49 45.72 45 46.5 48.6 56.48 56.47 58.99 56.4 56.4 57.8 15/04/2022 19:49:17 43.48 45.14 45.72 45 46.5 48.6 55.96 56.4 58.99 56.4 56.4 57.8 15/04/2022 19:49:18 45.46 45.08 45.72 45 46.5 48.6 56.16 56.4 58.99 56.4 56.4 57.8 15/04/2022 19:49:19 44.85 45.26 45.72 45 46.5 48.6 56.55 56.53 58.99 56.4 56.4 57.8 15/04/2022 19:49:20 44.47 44.81 45.72 45 46.5 48.6 55.79 56.49 58.99 56.4 56.4 57.8 15/04/2022 19:49:21 44.78 45.17 45.72 45 46.5 48.6 55.41 56.03 58.99 56.4 56.4 57.8 15/04/2022 19:49:22 44.49 44.77 45.72 45 46.5 48.6 56.49 56.24 58.99 56.4 56.4 57.8 15/04/2022 19:49:23 44.35 44.83 45.72 45 46.5 48.6 56.28 56.37 58.99 56.4 56.4 57.8 15/04/2022 19:49:24 44.97 44.93 45.72 45 46.5 48.6 55.97 56.36 58.99 56.4 56.4 57.8 15/04/2022 19:49:25 45.96 45.76 45.76 45 46.5 48.6 55.93 56.1 58.99 56.4 56.4 57.8 15/04/2022 19:49:26 45.63 45.95 45.95 45 46.5 48.6 55.88 56.14 58.99 56.4 56.4 57.8 15/04/2022 19:49:27 44.36 45.48 45.95 45 46.5 48.6 55.58 56.17 58.68 56.4 56.4 57.8 15/04/2022 19:49:28 44.48 45.09 45.95 45 46.5 48.6 55.89 55.91 58.47 56.4 56.4 57.8 15/04/2022 19:49:29 45.48 45.41 45.95 45 46.5 48.6 56.3 56.23 58.05 56.4 56.4 57.8 15/04/2022 19:49:30 45.37 45.76 45.95 45 46.5 48.6 56.29 56.27 57.2 56.4 56.4 57.8 15/04/2022 19:49:31 43.78 45.18 45.95 45 46.5 48.6 54.96 56.22 56.98 56.4 56.4 57.8 15/04/2022 19:49:32 46.52 45.97 45.97 45 46.5 48.6 55.83 55.81 56.88 56.4 56.4 57.8 15/04/2022 19:49:33 45.19 46.11 46.11 45 46.5 48.6 55.65 55.93 56.65 56.4 56.4 57.8 15/04/2022 19:49:34 46.31 46.07 46.11 45 46.5 48.6 56.22 56.12 56.64 56.4 56.4 57.8 15/04/2022 19:49:35 45.35 46.01 46.11 45 46.5 48.6 56.04 56.15 56.53 56.4 56.4 57.8 15/04/2022 19:49:36 45.03 46.06 46.11 45 46.5 48.6 56.19 56.32 56.53 56.4 56.4 57.8 15/04/2022 19:49:37 45.16 45.63 46.11 45 46.5 48.6 55.96 56.22 56.53 56.4 56.4 57.8 15/04/2022 19:49:38 44.98 45.53 46.11 45 46.5 48.6 56.4 56.38 56.53 56.4 56.4 57.8 15/04/2022 19:49:39 44.67 45.48 46.11 45 46.5 48.6 56.12 56.69 56.69 56.4 56.4 57.8 15/04/2022 19:49:40 44.61 44.84 46.11 45 46.5 48.6 56.2 56.5 56.69 56.4 56.4 57.8 15/04/2022 19:49:41 45.41 45.28 46.11 45 46.5 48.6 56.34 56.4 56.69 56.4 56.4 57.8 15/04/2022 19:49:42 45.49 45.88 46.11 45 46.5 48.6 56.45 56.76 56.76 56.4 56.4 57.8 15/04/2022 19:49:43 45.31 45.65 46.11 45 46.5 48.6 55.88 56.37 56.76 56.4 56.4 57.8 15/04/2022 19:49:44 45.31 45.62 46.11 45 46.5 48.6 55.78 56.2 56.76 56.4 56.4 57.8 15/04/2022 19:49:45 44.39 45.37 46.11 45 46.5 48.6 55.96 56.08 56.76 56.4 56.4 57.8 15/04/2022 19:49:46 45.34 45.55 46.11 45 46.5 48.6 55.2 55.9 56.76 56.4 56.4 57.8 15/04/2022 19:49:47 44.35 45.26 46.11 45 46.5 48.6 55.47 55.62 56.76 56.4 56.4 57.8 15/04/2022 19:49:48 44.57 45.09 46.11 45 46.5 48.6 56.36 56.3 56.76 56.4 56.4 57.8 15/04/2022 19:49:49 45.01 45.06 46.11 45 46.5 48.6 55.91 56.24 56.76 56.4 56.4 57.8 15/04/2022 19:49:50 42.06 45.04 46.11 45 46.5 48.6 55.77 56.25 56.76 56.4 56.4 57.8 15/04/2022 19:49:51 44.99 44.54 46.11 45 46.5 48.6 54.99 55.81 56.76 56.4 56.4 57.8 15/04/2022 19:49:52 45 45.08 46.11 45 46.5 48.6 56.16 55.95 56.76 56.4 56.4 57.8 15/04/2022 19:49:53 44.97 45.27 46.11 45 46.5 48.6 55.27 55.95 56.76 56.4 56.4 57.8 15/04/2022 19:49:54 45.07 45.51 46.11 45 46.5 48.6 55.23 55.62 56.76 56.4 56.4 57.8 15/04/2022 19:49:55 45.91 46.19 46.19 45 46.5 48.6 56.19 55.93 56.76 56.4 56.4 57.8 15/04/2022 19:49:56 45 45.85 46.19 45 46.5 48.6 55.65 56.01 56.76 56.4 56.4 57.8 15/04/2022 19:49:57 46.34 45.93 46.19 45 46.5 48.6 56.48 56.27 56.76 56.4 56.4 57.8 15/04/2022 19:49:58 44.95 46.02 46.19 45 46.5 48.6 56.3 56.33 56.76 56.4 56.4 57.8 15/04/2022 19:49:59 46 45.88 46.19 45 46.5 48.6 56.57 56.74 56.76 56.4 56.4 57.8 15/04/2022 19:50:00 45.09 45.85 46.19 45 46.5 48.6 56.03 56.57 56.76 56.4 56.4 57.8 15/04/2022 19:50:01 45.59 45.69 46.19 45 46.5 48.6 56.17 56.35 56.76 56.4 56.4 57.8 15/04/2022 19:50:02 45.39 45.73 46.19 45 46.5 48.6 55.42 56.16 56.76 56.4 56.4 57.8 15/04/2022 19:50:03 45.05 45.68 46.19 45 46.5 48.6 55.71 55.83 56.76 56.4 56.4 57.8 15/04/2022 19:50:04 44.49 45.47 46.19 45 46.5 48.6 56.43 56.39 56.76 56.4 56.4 57.8 15/04/2022 19:50:05 46.96 46.48 46.48 45 46.5 48.5 56.32 56.49 56.76 56.4 56.4 57.8 15/04/2022 19:50:06 44.89 46.34 46.48 45 46.5 48.5 55.61 56.17 56.76 56.4 56.4 57.8 15/04/2022 19:50:07 44.58 45.54 46.48 45 46.5 48.5 56.72 56.57 56.76 56.4 56.4 57.8 15/04/2022 19:50:08 45.11 45.57 46.48 45 46.5 48.5 55.4 56.64 56.76 56.4 56.4 57.8 15/04/2022 19:50:09 44.76 45.42 46.48 45 46.5 48.5 56.21 56.15 56.76 56.4 56.4 57.8 15/04/2022 19:50:10 45.62 45.39 46.48 45 46.5 48.5 56.08 56.44 56.76 56.4 56.4 57.8 15/04/2022 19:50:11 45.58 45.87 46.48 45 46.5 48.5 55.42 56.05 56.76 56.4 56.4 57.8 15/04/2022 19:50:12 45.63 46.02 46.48 45 46.5 48.5 56.14 56.16 56.74 56.4 56.4 57.8 15/04/2022 19:50:13 45.29 45.84 46.48 45 46.5 48.5 55.65 55.95 56.74 56.4 56.4 57.8 15/04/2022 19:50:14 45.08 45.85 46.48 45 46.5 48.5 56.03 56.07 56.74 56.4 56.4 57.8 15/04/2022 19:50:15 45.51 45.57 46.48 45 46.5 48.5 55.86 56.07 56.74 56.4 56.4 57.8 15/04/2022 19:50:16 45.35 45.64 46.48 45 46.5 48.5 56.4 56.29 56.74 56.4 56.4 57.8 15/04/2022 19:50:17 45.13 45.88 46.48 45 46.5 48.5 55.89 56.21 56.74 56.4 56.4 57.8 15/04/2022 19:50:18 44.25 45.11 46.48 45 46.5 48.5 56.12 56.19 56.74 56.4 56.4 57.8 15/04/2022 19:50:19 44.45 44.96 46.48 45 46.5 48.5 56 56.29 56.74 56.4 56.4 57.8 15/04/2022 19:50:20 46 45.61 46.48 45 46.5 48.5 56.52 56.58 56.74 56.4 56.4 57.8 15/04/2022 19:50:21 51.2 50.93 50.93 45.1 46.5 48.5 58.14 58.02 58.02 56.4 56.4 57.8 15/04/2022 19:50:22 45.63 50.9 50.93 45.1 46.5 48.5 56.18 58.11 58.11 56.4 56.4 57.8 15/04/2022 19:50:23 45.56 48.29 50.93 45.1 46.5 48.5 56.03 57.11 58.11 56.4 56.4 57.8 15/04/2022 19:50:24 45.44 46.95 50.93 45.1 46.5 48.5 56.86 56.69 58.11 56.4 56.4 57.8 15/04/2022 19:50:25 44.75 45.98 50.93 45.1 46.5 48.5 55.97 56.71 58.11 56.4 56.4 57.8 15/04/2022 19:50:26 44.36 45.23 50.93 45.1 46.5 48.5 56.34 56.44 58.11 56.4 56.4 57.8 15/04/2022 19:50:27 44.75 45.05 50.93 45.1 46.5 48.5 56.51 56.69 58.11 56.4 56.4 57.8 15/04/2022 19:50:28 45.91 45.63 50.93 45.1 46.5 48.5 56.05 56.62 58.11 56.4 56.4 57.8 15/04/2022 19:50:29 45.39 45.62 50.93 45.1 46.5 48.5 55.53 56.17 58.11 56.4 56.4 57.8 15/04/2022 19:50:30 45.37 45.63 50.93 45.1 46.4 48.5 56.12 56.25 58.11 56.4 56.4 57.8 15/04/2022 19:50:31 44.38 45.64 50.93 45.1 46.4 48.5 55.96 56.45 58.11 56.4 56.4 57.8 15/04/2022 19:50:32 43.49 44.67 50.93 45.1 46.4 48.4 55.44 56.05 58.11 56.4 56.4 57.7 15/04/2022 19:50:33 45.17 45.08 50.93 45.1 46.4 48.4 56.03 56.07 58.11 56.4 56.4 57.7 15/04/2022 19:50:34 45.6 45.82 50.93 45.1 46.4 48.4 56 56.15 58.11 56.4 56.4 57.7 15/04/2022 19:50:35 45.55 45.74 50.93 45.1 46.4 48.4 55.59 56.04 58.11 56.4 56.4 57.7 15/04/2022 19:50:36 44.34 45.7 50.93 45.1 46.4 48.4 56.81 56.59 58.11 56.4 56.4 57.7 15/04/2022 19:50:37 44.25 44.85 50.93 45.1 46.4 48.4 55.99 56.35 58.11 56.4 56.4 57.7 15/04/2022 19:50:38 44.29 44.87 50.93 45.1 46.4 48.4 55.57 56.17 58.11 56.4 56.4 57.7 15/04/2022 19:50:39 44.6 44.75 50.93 45.1 46.4 48.4 56.84 56.69 58.11 56.4 56.4 57.7 15/04/2022 19:50:40 45.56 45.41 50.93 45.1 46.4 48.4 56.59 56.87 58.11 56.4 56.4 57.7 15/04/2022 19:50:41 45.96 46.23 50.93 45.1 46.4 48.4 56.1 56.77 58.11 56.4 56.4 57.7 15/04/2022 19:50:42 45.23 45.67 50.93 45.1 46.4 48.4 55.75 56.26 58.11 56.4 56.4 57.7 15/04/2022 19:50:43 44.34 45.58 50.93 45.1 46.4 48.4 56.38 56.4 58.11 56.4 56.4 57.7 15/04/2022 19:50:44 44.41 44.91 50.93 45.1 46.4 48.4 56.76 56.69 58.11 56.4 56.4 57.7 15/04/2022 19:50:45 46.27 45.86 50.93 45.1 46.4 48.4 56.52 56.89 58.11 56.4 56.4 57.7 15/04/2022 19:50:46 44.95 45.69 50.93 45.1 46.4 48.3 56.61 56.72 58.11 56.4 56.4 57.7 15/04/2022 19:50:47 44.59 45.46 50.93 45.1 46.4 48.3 57.78 57.59 58.11 56.4 56.4 57.7 15/04/2022 19:50:48 44.99 45.18 50.93 45.1 46.4 48.3 58.25 58.1 58.11 56.4 56.4 57.7 15/04/2022 19:50:49 45.58 45.86 50.93 45.1 46.4 48.3 57.2 58.18 58.18 56.4 56.4 57.7 15/04/2022 19:50:50 45.45 45.71 50.93 45.1 46.4 48.3 57.84 58.03 58.18 56.4 56.4 57.7 15/04/2022 19:50:51 45.36 45.44 50.9 45.1 46.4 48.3 56.9 57.64 58.18 56.4 56.4 57.7 15/04/2022 19:50:52 45.93 46.11 48.29 45.1 46.4 48.3 57.56 57.57 58.18 56.4 56.4 57.7 15/04/2022 19:50:53 45.35 46.01 46.95 45.1 46.4 48.3 57 57.69 58.18 56.4 56.4 57.7 15/04/2022 19:50:54 44.78 45.49 46.23 45.1 46.4 48.3 56.72 57.12 58.18 56.4 56.4 57.7 15/04/2022 19:50:55 43.49 45.03 46.23 45.1 46.4 48.3 55.61 56.87 58.18 56.4 56.4 57.7 15/04/2022 19:50:56 45.04 45.09 46.23 45.1 46.4 48.3 55.93 56.26 58.18 56.4 56.4 57.7 15/04/2022 19:50:57 45.94 45.68 46.23 45.1 46.4 48.3 56.58 56.5 58.18 56.4 56.4 57.7 15/04/2022 19:50:58 44.64 45.75 46.23 45.1 46.4 48.3 56.42 56.88 58.18 56.4 56.4 57.7 15/04/2022 19:50:59 46.8 46.63 46.63 45.1 46.4 48.3 57.83 57.78 58.18 56.4 56.4 57.7 15/04/2022 19:51:00 46.04 46.76 46.76 45.1 46.4 48.3 56.85 57.9 58.18 56.4 56.4 57.7 15/04/2022 19:51:01 44.06 46.34 46.76 45.1 46.4 48.3 56.46 57.35 58.18 56.4 56.4 57.7 15/04/2022 19:51:02 45.62 45.57 46.76 45.1 46.4 48.3 56.31 56.74 58.18 56.4 56.4 57.7 15/04/2022 19:51:03 43.77 45.51 46.76 45.1 46.4 48.3 55.81 56.44 58.18 56.4 56.4 57.7 15/04/2022 19:51:04 45.4 45.35 46.76 45.1 46.4 48.3 56.2 56.41 58.18 56.4 56.4 57.7 15/04/2022 19:51:05 45.9 45.93 46.76 45.1 46.4 48.2 56.12 56.29 58.18 56.4 56.4 57.7 15/04/2022 19:51:06 44.47 45.64 46.76 45.1 46.4 48.2 56.45 56.56 58.18 56.4 56.4 57.7 15/04/2022 19:51:07 44.37 45.18 46.76 45.1 46.4 48.2 56.3 56.61 58.18 56.4 56.4 57.7 15/04/2022 19:51:08 46.34 45.95 46.76 45.1 46.4 48.2 56.73 56.71 58.18 56.4 56.4 57.7 15/04/2022 19:51:09 46.2 46.38 46.76 45.1 46.4 48.2 56.89 56.92 58.18 56.4 56.4 57.7 15/04/2022 19:51:10 46.36 46.49 46.76 45.1 46.4 48.2 56.56 57.2 58.18 56.4 56.4 57.7 15/04/2022 19:51:11 43.26 46.14 46.76 45.1 46.4 48.2 55.88 56.67 58.18 56.4 56.4 57.7 15/04/2022 19:51:12 45.54 45.34 46.76 45.1 46.4 48.2 57.06 56.86 58.18 56.5 56.4 57.7 15/04/2022 19:51:13 45.86 45.88 46.76 45.1 46.4 48.2 56.83 56.87 58.18 56.5 56.4 57.7 15/04/2022 19:51:14 46.25 46.25 46.76 45.1 46.4 48.2 56.65 56.82 58.18 56.5 56.4 57.7 15/04/2022 19:51:15 45.88 46.1 46.76 45.1 46.4 48.2 56.39 56.8 58.18 56.5 56.4 57.7 15/04/2022 19:51:16 46.26 46.69 46.76 45.1 46.4 48.2 56.68 56.79 58.18 56.5 56.4 57.7 15/04/2022 19:51:17 45.87 46.21 46.76 45.1 46.4 48.2 56.91 57.06 58.18 56.5 56.4 57.7 15/04/2022 19:51:18 45.42 46.22 46.76 45.1 46.4 48.2 56.65 57.02 58.18 56.5 56.4 57.7 15/04/2022 19:51:19 44.37 45.72 46.76 45.1 46.4 48.2 56.11 56.65 58.03 56.5 56.4 57.7 15/04/2022 19:51:20 45.43 45.71 46.76 45.1 46.4 48.2 56.72 56.64 57.9 56.5 56.4 57.7 15/04/2022 19:51:21 44.47 45.12 46.76 45.1 46.4 48.2 55.95 56.65 57.9 56.5 56.4 57.7 15/04/2022 19:51:22 45.74 45.59 46.76 45.1 46.4 48.2 56.62 56.56 57.9 56.5 56.4 57.7 15/04/2022 19:51:23 44.7 45.65 46.76 45.1 46.4 48.2 56.53 56.78 57.9 56.5 56.4 57.7 15/04/2022 19:51:24 45 45.66 46.76 45.1 46.3 48.2 56.46 56.57 57.9 56.5 56.4 57.7 15/04/2022 19:51:25 44.65 44.91 46.76 45.1 46.3 48.2 56.2 56.63 57.9 56.5 56.4 57.7 15/04/2022 19:51:26 45.7 45.65 46.76 45.1 46.3 48.2 56.44 56.62 57.9 56.5 56.4 57.7 15/04/2022 19:51:27 45.16 45.63 46.76 45.1 46.3 48.2 56.11 56.56 57.9 56.5 56.4 57.7 15/04/2022 19:51:28 45.83 45.66 46.76 45.1 46.3 48.2 56.15 56.31 57.9 56.5 56.4 57.7 15/04/2022 19:51:29 44.5 45.84 46.76 45.1 46.3 48.2 56.03 56.31 57.9 56.5 56.4 57.7 15/04/2022 19:51:30 50.17 49.65 49.65 45.2 46.3 48.2 59.89 59.46 59.46 56.5 56.4 57.7 15/04/2022 19:51:31 45.94 49.7 49.7 45.2 46.3 48.2 56.18 59.46 59.46 56.5 56.4 57.7 15/04/2022 19:51:32 42.26 47.68 49.7 45.2 46.3 48.2 56.24 57.78 59.46 56.5 56.4 57.7 15/04/2022 19:51:33 43.78 45.33 49.7 45.2 46.3 48.2 56.11 56.86 59.46 56.5 56.4 57.7 15/04/2022 19:51:34 44.15 44.42 49.7 45.1 46.3 48.2 56.64 56.69 59.46 56.5 56.4 57.7 15/04/2022 19:51:35 44.45 44.93 49.7 45.1 46.3 48.2 55.45 56.45 59.46 56.5 56.4 57.7 15/04/2022 19:51:36 45.5 45.09 49.7 45.2 46.3 48.2 56.19 56.15 59.46 56.4 56.4 57.7 15/04/2022 19:51:37 45.65 45.78 49.7 45.2 46.3 48.2 56.09 56.31 59.46 56.4 56.4 57.7 15/04/2022 19:51:38 44.45 45.49 49.7 45.2 46.3 48.2 55.96 56.26 59.46 56.4 56.4 57.7 15/04/2022 19:51:39 44.65 45.17 49.7 45.2 46.3 48.2 56.08 56.3 59.46 56.4 56.4 57.7 15/04/2022 19:51:40 45.25 45.58 49.7 45.1 46.3 48.2 56.23 56.34 59.46 56.3 56.4 57.7 15/04/2022 19:51:41 44.49 45.21 49.7 45.1 46.3 48.2 56.21 56.28 59.46 56.3 56.4 57.7 15/04/2022 19:51:42 43.85 45.19 49.7 45.1 46.3 48.2 55.89 56.19 59.46 56.3 56.4 57.7 15/04/2022 19:51:43 44.82 44.89 49.7 45.1 46.3 48.2 55.85 56.3 59.46 56.3 56.4 57.7 15/04/2022 19:51:44 44.89 44.9 49.7 45.1 46.3 48.2 55.38 55.8 59.46 56.3 56.4 57.7 15/04/2022 19:51:45 41.54 44.86 49.7 45.1 46.3 48.2 56.05 56.16 59.46 56.3 56.4 57.7 15/04/2022 19:51:46 45.29 44.83 49.7 45.1 46.3 48.2 56.39 56.33 59.46 56.3 56.4 57.7 15/04/2022 19:51:47 44.89 45.07 49.7 45.1 46.3 48.2 56.36 56.43 59.46 56.3 56.4 57.7 15/04/2022 19:51:48 44.92 45.12 49.7 45.1 46.3 48.2 55.96 56.32 59.46 56.3 56.4 57.7 15/04/2022 19:51:49 44.56 45.36 49.7 45.1 46.3 48.2 55.46 56.15 59.46 56.3 56.4 57.7 15/04/2022 19:51:50 45.15 45.06 49.7 45.1 46.3 48.2 56.05 56.03 59.46 56.3 56.4 57.7 15/04/2022 19:51:51 45.94 45.77 49.7 45.1 46.3 48.2 56.35 56.31 59.46 56.3 56.4 57.7 15/04/2022 19:51:52 45.14 45.76 49.7 45.1 46.3 48.2 56.19 56.47 59.46 56.3 56.4 57.7 15/04/2022 19:51:53 45.59 46.32 49.7 45.1 46.3 48.2 55.65 56.27 59.46 56.3 56.4 57.7 15/04/2022 19:51:54 44.49 45.42 49.7 45.1 46.3 48.2 56.02 56.11 59.46 56.3 56.4 57.7 15/04/2022 19:51:55 45.97 45.81 49.7 45.1 46.3 48.2 55.95 56.1 59.46 56.3 56.4 57.7 15/04/2022 19:51:56 44.59 45.74 49.7 45.1 46.3 48.2 56.15 56.24 59.46 56.3 56.4 57.7 15/04/2022 19:51:57 44.51 44.97 49.7 45.1 46.3 48.2 55.96 56.24 59.46 56.3 56.4 57.7 15/04/2022 19:51:58 44.52 45.19 49.7 45.1 46.3 48.2 55.88 56.17 59.46 56.3 56.4 57.7 15/04/2022 19:51:59 45.32 45.11 49.7 45.1 46.3 48.2 56.65 56.6 59.46 56.3 56.4 57.7 15/04/2022 19:52:00 42.75 45.06 49.7 45.1 46.3 48.2 56.52 56.61 59.46 56.3 56.4 57.6 15/04/2022 19:52:01 44.53 44.8 47.68 45.1 46.3 48.2 56.59 56.77 57.78 56.3 56.4 57.6 15/04/2022 19:52:02 45.4 45.26 46.32 45.1 46.3 48.2 56.56 56.73 56.86 56.3 56.4 57.6 15/04/2022 19:52:03 45 45.58 46.32 45.1 46.3 48.2 56.09 56.69 56.77 56.3 56.4 57.6 15/04/2022 19:52:04 44.6 45.35 46.32 45.1 46.3 48.2 56.03 56.32 56.77 56.3 56.4 57.6 15/04/2022 19:52:05 44.74 45.14 46.32 45.1 46.3 48.2 55.99 56.27 56.77 56.3 56.4 57.6 15/04/2022 19:52:06 42.93 45.05 46.32 45.1 46.3 48.2 56.61 56.53 56.77 56.3 56.4 57.6 15/04/2022 19:52:07 45.2 44.89 46.32 45.1 46.3 48.2 55.56 56.51 56.77 56.3 56.4 57.6 15/04/2022 19:52:08 52.62 51.73 51.73 45.2 46.3 48.2 62.05 61.24 61.24 56.3 56.4 57.6 15/04/2022 19:52:09 50.3 52.35 52.35 45.2 46.2 48.2 59.31 61.55 61.55 56.3 56.4 57.6 15/04/2022 19:52:10 44.8 50.03 52.35 45.2 46.2 48.2 56.16 59.42 61.55 56.3 56.4 57.6 15/04/2022 19:52:11 43.63 47.57 52.35 45.2 46.2 48.2 55.93 57.65 61.55 56.3 56.4 57.6 15/04/2022 19:52:12 43.65 45.78 52.35 45.2 46.2 48.2 55.72 56.65 61.55 56.3 56.4 57.6 15/04/2022 19:52:13 44.74 44.79 52.35 45.2 46.2 48.2 56.15 56.3 61.55 56.3 56.4 57.6 15/04/2022 19:52:14 45.1 45.09 52.35 45.2 46.2 48.2 56.07 56.33 61.55 56.3 56.4 57.6 15/04/2022 19:52:15 45.78 45.85 52.35 45.2 46.2 48.2 55.83 56.23 61.55 56.3 56.4 57.6 15/04/2022 19:52:16 45.25 45.96 52.35 45.2 46.2 48.2 55.27 55.97 61.55 56.3 56.4 57.6 15/04/2022 19:52:17 44.18 45.01 52.35 45.2 46.2 48.2 55.98 55.92 61.55 56.3 56.4 57.6 15/04/2022 19:52:18 44.84 45.16 52.35 45.2 46.2 48.2 56.08 56.22 61.55 56.3 56.4 57.6 15/04/2022 19:52:19 45.16 45.14 52.35 45.2 46.2 48.2 55.79 56.14 61.55 56.3 56.4 57.6 15/04/2022 19:52:20 44.58 45.42 52.35 45.2 46.2 48.2 56.05 56.12 61.55 56.3 56.4 57.6 15/04/2022 19:52:21 45.93 45.68 52.35 45.2 46.2 48.2 55.72 56.03 61.55 56.3 56.4 57.6 15/04/2022 19:52:22 44.67 45.64 52.35 45.2 46.2 48.2 56.32 56.34 61.55 56.3 56.4 57.6 15/04/2022 19:52:23 44.26 45.4 52.35 45.2 46.2 48.2 57.16 57 61.55 56.3 56.4 57.6 15/04/2022 19:52:24 45.92 45.58 52.35 45.2 46.2 48.2 56.27 57.07 61.55 56.3 56.4 57.6 15/04/2022 19:52:25 45.84 45.87 52.35 45.2 46.2 48.2 55.71 56.51 61.55 56.3 56.4 57.6 15/04/2022 19:52:26 46.21 46.18 52.35 45.2 46.2 48.2 56.06 56.14 61.55 56.3 56.4 57.6 15/04/2022 19:52:27 45.28 46.15 52.35 45.2 46.2 48.2 56.26 56.42 61.55 56.3 56.4 57.6 15/04/2022 19:52:28 45.68 46.23 52.35 45.2 46.2 48.2 55.95 56.26 61.55 56.3 56.4 57.6 15/04/2022 19:52:29 46.01 45.95 52.35 45.2 46.2 48.2 55.9 56.05 61.55 56.3 56.4 57.6 15/04/2022 19:52:30 44.2 45.86 52.35 45.2 46.2 48.2 55.96 56.23 61.55 56.3 56.4 57.6 15/04/2022 19:52:31 44.77 45.01 52.35 45.2 46.2 48.2 55.91 56.17 61.55 56.3 56.4 57.6 15/04/2022 19:52:32 44.75 45.02 52.35 45.2 46.2 48.2 56.02 56.07 61.55 56.3 56.4 57.6 15/04/2022 19:52:33 45.6 45.57 52.35 45.2 46.2 48.2 56.08 56.32 61.55 56.3 56.4 57.6 15/04/2022 19:52:34 43.98 45.52 52.35 45.2 46.2 48.2 55.39 56 61.55 56.3 56.4 57.6 15/04/2022 19:52:35 44.25 44.76 52.35 45.2 46.2 48.2 56.01 55.99 61.55 56.3 56.4 57.6 15/04/2022 19:52:36 45.58 45.37 52.35 45.2 46.2 48.2 55.79 56.17 61.55 56.3 56.4 57.6 15/04/2022 19:52:37 45.23 45.55 52.35 45.2 46.2 48.2 55.99 56.15 61.55 56.3 56.4 57.6 15/04/2022 19:52:38 44.7 45.29 52.35 45.2 46.2 48.2 56.2 56.26 61.55 56.3 56.4 57.6 15/04/2022 19:52:39 45.45 45.58 50.03 45.2 46.2 48.2 56.96 56.84 59.42 56.3 56.4 57.6 15/04/2022 19:52:40 44.85 45.57 47.57 45.2 46.2 48.2 56.07 56.79 57.65 56.3 56.4 57.6 15/04/2022 19:52:41 45.16 45.2 46.23 45.2 46.2 48.2 56.22 56.44 57.07 56.3 56.4 57.6 15/04/2022 19:52:42 44.19 45.48 46.23 45.2 46.2 48.1 56.04 56.5 57.07 56.3 56.4 57.6 15/04/2022 19:52:43 44.46 44.7 46.23 45.2 46.2 48.1 55.94 56.25 57.07 56.3 56.4 57.6 15/04/2022 19:52:44 45.1 45.04 46.23 45.2 46.2 48.1 56.13 56.27 57.07 56.3 56.4 57.6 15/04/2022 19:52:45 45.46 45.59 46.23 45.2 46.2 48.1 55.78 56.22 57.07 56.3 56.4 57.6 15/04/2022 19:52:46 45.64 45.55 46.23 45.2 46.2 48.1 56.7 56.59 57.07 56.3 56.4 57.6 15/04/2022 19:52:47 45.25 45.75 46.23 45.2 46.2 48.1 56.66 56.64 57.07 56.3 56.4 57.6 15/04/2022 19:52:48 45.15 45.46 46.23 45.2 46.2 48.1 55.92 56.57 57.07 56.3 56.4 57.6 15/04/2022 19:52:49 45.1 45.55 46.23 45.2 46.2 48.1 55.89 56.25 57.07 56.3 56.4 57.6 15/04/2022 19:52:50 45.21 45.59 46.23 45.2 46.2 48.1 55.88 56.06 57.07 56.3 56.4 57.6 15/04/2022 19:52:51 45.57 45.58 46.23 45.2 46.2 48.1 56.36 56.32 57.07 56.3 56.4 57.6 15/04/2022 19:52:52 45.4 45.73 46.23 45.2 46.2 48.1 55.98 56.39 57.07 56.3 56.4 57.6 15/04/2022 19:52:53 45.36 45.78 46.23 45.2 46.2 48.1 56.25 56.33 57.07 56.3 56.4 57.6 15/04/2022 19:52:54 50.99 50.59 50.59 45.3 46.2 48.1 60.78 60.35 60.35 56.3 56.4 57.6 15/04/2022 19:52:55 45.15 49.14 50.59 45.3 46.2 48.1 55.12 59.14 60.35 56.3 56.4 57.6 15/04/2022 19:52:56 45.46 47.17 50.59 45.3 46.2 48.1 56.46 57.12 60.35 56.3 56.4 57.6 15/04/2022 19:52:57 44.64 46.13 50.59 45.3 46.2 48.1 56.13 56.73 60.35 56.3 56.4 57.6 15/04/2022 19:52:58 46.27 46.15 50.59 45.3 46.2 48.1 56.63 56.71 60.35 56.3 56.4 57.6 15/04/2022 19:52:59 45.92 46.15 50.59 45.3 46.2 48.1 56.34 56.73 60.35 56.3 56.4 57.6 15/04/2022 19:53:00 45.29 45.93 50.59 45.3 46.2 48.1 55.21 56.3 60.35 56.3 56.4 57.6 15/04/2022 19:53:01 48.39 48.39 50.59 45.3 46.2 48.1 56.57 56.5 60.35 56.3 56.4 57.6 15/04/2022 19:53:02 44.38 47.04 50.59 45.3 46.2 48.1 56.38 56.54 60.35 56.3 56.4 57.6 15/04/2022 19:53:03 44.45 45.51 50.59 45.3 46.2 48.1 56.64 56.69 60.35 56.3 56.4 57.6 15/04/2022 19:53:04 45.18 45.15 50.59 45.3 46.2 48.1 55.2 56.55 60.35 56.3 56.4 57.6 15/04/2022 19:53:05 44.77 45.5 50.59 45.3 46.2 48.1 56.22 56.22 60.35 56.3 56.4 57.6 15/04/2022 19:53:06 45.33 45.4 50.59 45.3 46.2 48.1 57.3 56.94 60.35 56.3 56.4 57.6 15/04/2022 19:53:07 45.14 45.51 50.59 45.3 46.2 48.1 55.79 57.15 60.35 56.3 56.4 57.6 15/04/2022 19:53:08 46.52 46.29 50.59 45.3 46.2 48.1 56.26 56.35 60.35 56.3 56.4 57.6 15/04/2022 19:53:09 44.1 46.39 50.59 45.3 46.2 48.1 56.24 56.5 60.35 56.3 56.4 57.6 15/04/2022 19:53:10 44.45 45.26 50.59 45.3 46.2 48.1 56.51 56.47 60.35 56.3 56.4 57.6 15/04/2022 19:53:11 44.37 44.84 50.59 45.3 46.2 48.1 55.48 56.45 60.35 56.3 56.4 57.6 15/04/2022 19:53:12 45.35 45.28 50.59 45.3 46.1 48.1 56.9 56.67 60.35 56.3 56.4 57.6 15/04/2022 19:53:13 45.43 45.67 50.59 45.3 46.1 48.1 55.57 56.39 60.35 56.3 56.4 57.6 15/04/2022 19:53:14 45.27 45.62 50.59 45.3 46.1 48.1 56.01 56.15 60.35 56.3 56.4 57.6 15/04/2022 19:53:15 45.04 45.45 50.59 45.3 46.1 48.1 56.33 56.32 60.35 56.3 56.4 57.6 15/04/2022 19:53:16 45.58 45.68 50.59 45.3 46.1 48.1 55.75 56.11 60.35 56.3 56.4 57.6 15/04/2022 19:53:17 44.7 45.69 50.59 45.3 46.1 48.1 55.27 56.04 60.35 56.3 56.4 57.6 15/04/2022 19:53:18 44.47 45.57 50.59 45.3 46.1 48.1 55.69 55.74 60.35 56.3 56.4 57.6 15/04/2022 19:53:19 44.73 45.1 50.59 45.3 46.1 48.1 56.7 56.48 60.35 56.3 56.4 57.6 15/04/2022 19:53:20 43.52 44.54 50.59 45.3 46.1 48.1 56.23 56.49 60.35 56.3 56.4 57.6 15/04/2022 19:53:21 44.66 44.7 50.59 45.3 46.1 48.1 55.63 56.29 60.35 56.3 56.4 57.6 15/04/2022 19:53:22 44.37 44.98 50.59 45.3 46.1 48.1 55.87 56.1 60.35 56.3 56.4 57.6 15/04/2022 19:53:23 43.57 44.36 50.59 45.3 46.1 48.1 56.64 56.54 60.35 56.3 56.4 57.6 15/04/2022 19:53:24 45.37 44.87 49.14 45.3 46.1 48.1 56 56.28 59.14 56.3 56.4 57.6 15/04/2022 19:53:25 44.96 45.25 48.39 45.3 46.1 48.1 56.04 56.28 57.15 56.3 56.4 57.6 15/04/2022 19:53:26 44.22 45.31 48.39 45.3 46.1 48.1 56.02 56.35 57.15 56.3 56.4 57.6 15/04/2022 19:53:27 45.94 45.43 48.39 45.3 46.1 48.1 56.06 56.19 57.15 56.3 56.4 57.6 15/04/2022 19:53:28 45.49 45.85 48.39 45.3 46.1 48.1 55.6 56.04 57.15 56.3 56.4 57.6 15/04/2022 19:53:29 45.17 45.77 48.39 45.3 46.1 48.1 60.57 59.92 59.92 56.4 56.4 57.6 15/04/2022 19:53:30 46.48 46.13 48.39 45.3 46.1 48.1 56.53 58.79 59.92 56.4 56.4 57.6 15/04/2022 19:53:31 46.13 46.38 47.04 45.3 46.1 48.1 56 57.43 59.92 56.4 56.4 57.6 15/04/2022 19:53:32 45.82 46.22 46.39 45.3 46.1 48.1 55.36 56.58 59.92 56.4 56.4 57.6 15/04/2022 19:53:33 44.7 45.94 46.39 45.3 46.1 48.1 55.58 55.9 59.92 56.4 56.4 57.6 15/04/2022 19:53:34 44.2 45.51 46.39 45.3 46.1 48.1 56.07 56.05 59.92 56.4 56.4 57.6 15/04/2022 19:53:35 45.11 45.14 46.39 45.3 46.1 48.1 55.65 56.07 59.92 56.4 56.4 57.6 15/04/2022 19:53:36 44.59 45.25 46.39 45.3 46.1 48.1 55.77 56.07 59.92 56.4 56.4 57.6 15/04/2022 19:53:37 44.47 44.92 46.39 45.3 46.1 48.1 55.59 55.91 59.92 56.4 56.4 57.6 15/04/2022 19:53:38 45.6 45.36 46.39 45.3 46.1 48.1 56.85 56.45 59.92 56.4 56.4 57.6 15/04/2022 19:53:39 45.24 45.43 46.38 45.3 46.1 48.1 56.38 56.52 59.92 56.4 56.4 57.6 15/04/2022 19:53:40 45.17 45.64 46.38 45.3 46.1 48.1 55.76 56.58 59.92 56.4 56.4 57.6 15/04/2022 19:53:41 45.55 45.81 46.38 45.3 46.1 48.1 56.48 56.36 59.92 56.4 56.4 57.6 15/04/2022 19:53:42 44.93 45.4 46.38 45.3 46.1 48.1 56.24 56.44 59.92 56.4 56.4 57.6 15/04/2022 19:53:43 44.25 45.16 46.38 45.3 46.1 48.1 56.06 56.3 59.92 56.4 56.4 57.6 15/04/2022 19:53:44 49.26 48.77 48.77 45.3 46.1 48.1 58.68 58.44 59.92 56.4 56.4 57.6 15/04/2022 19:53:45 45.33 47.87 48.77 45.3 46.1 48.1 56.54 57.76 59.92 56.4 56.4 57.6 15/04/2022 19:53:46 45.43 46.54 48.77 45.3 46.1 48.1 56.55 57 59.92 56.4 56.4 57.6 15/04/2022 19:53:47 44.97 45.89 48.77 45.3 46.1 48.1 55.8 56.72 59.92 56.4 56.4 57.6 15/04/2022 19:53:48 45.71 45.79 48.77 45.3 46.1 48.1 56.14 56.24 59.92 56.4 56.4 57.6 15/04/2022 19:53:49 45.46 45.94 48.77 45.3 46.1 48.1 55.9 56.26 59.92 56.4 56.4 57.6 15/04/2022 19:53:50 44.13 45.69 48.77 45.3 46.1 48.1 56.36 56.25 59.92 56.4 56.4 57.6 15/04/2022 19:53:51 45.38 45.32 48.77 45.3 46.1 48.1 55.61 56.26 59.92 56.4 56.4 57.6 15/04/2022 19:53:52 45.23 45.37 48.77 45.3 46.1 48.1 55.97 56.12 59.92 56.4 56.4 57.6 15/04/2022 19:53:53 44 45.26 48.77 45.3 46.1 48 55.73 55.94 59.92 56.4 56.4 57.6 15/04/2022 19:53:54 44.05 44.7 48.77 45.3 46 48 56.39 56.28 59.92 56.4 56.4 57.6 15/04/2022 19:53:55 44.9 44.89 48.77 45.3 46 48 55.64 56.43 59.92 56.4 56.4 57.6 15/04/2022 19:53:56 45.51 45.54 48.77 45.3 46 48 55.97 55.99 59.92 56.3 56.4 57.6 15/04/2022 19:53:57 44.96 45.3 48.77 45.3 46 48 56.4 56.5 59.92 56.3 56.4 57.6 15/04/2022 19:53:58 44.93 45.39 48.77 45.3 46 48 55.39 56.25 59.92 56.3 56.4 57.6 15/04/2022 19:53:59 44.53 45.24 48.77 45.3 46 48 56.07 56.01 58.79 56.3 56.4 57.6 15/04/2022 19:54:00 46.29 45.83 48.77 45.3 46 48 55.89 56.12 58.44 56.3 56.4 57.6 15/04/2022 19:54:01 43.61 45.8 48.77 45.3 46 48 55.58 55.9 58.44 56.3 56.4 57.6 15/04/2022 19:54:02 45.4 45.35 48.77 45.3 46 48 55.38 55.81 58.44 56.3 56.4 57.6 15/04/2022 19:54:03 44.97 45.52 48.77 45.3 46 48 56.51 56.28 58.44 56.3 56.4 57.6 15/04/2022 19:54:04 45.28 45.25 48.77 45.3 46 48 56.16 56.45 58.44 56.3 56.4 57.6 15/04/2022 19:54:05 43.42 45.21 48.77 45.3 46 48 55.59 56.21 58.44 56.3 56.4 57.6 15/04/2022 19:54:06 44.96 45.27 48.77 45.3 46 48 55.91 56.05 58.44 56.3 56.4 57.6 15/04/2022 19:54:07 44.39 44.89 48.77 45.3 46 48 56.62 56.35 58.44 56.3 56.4 57.6 15/04/2022 19:54:08 44.56 44.73 48.77 45.3 46 48 55.47 56.34 58.44 56.3 56.4 57.6 15/04/2022 19:54:09 45.52 45.31 48.77 45.3 46 48 56.25 56.31 58.44 56.3 56.4 57.6 15/04/2022 19:54:10 44.29 45.2 48.77 45.3 46 48 56.04 56.35 58.44 56.3 56.4 57.6 15/04/2022 19:54:11 45.08 45.17 48.77 45.3 46 48 55.69 55.99 58.44 56.3 56.4 57.6 15/04/2022 19:54:12 44.35 45.12 48.77 45.3 46 48 56.12 56.19 58.44 56.3 56.4 57.6 15/04/2022 19:54:13 44.87 45 48.77 45.3 46 48 56.09 56.38 58.44 56.3 56.4 57.6 15/04/2022 19:54:14 44.86 45.33 47.87 45.3 46 48 55.85 56.23 57.76 56.3 56.4 57.6 15/04/2022 19:54:15 45.54 45.37 46.54 45.3 46 48 55.7 56.04 57 56.3 56.4 57.6 15/04/2022 19:54:16 45.55 45.55 45.94 45.3 46 48 56 56.08 56.72 56.3 56.4 57.6 15/04/2022 19:54:17 44.68 45.63 45.94 45.3 46 48 55.56 56.21 56.5 56.3 56.4 57.6 15/04/2022 19:54:18 43.91 45.14 45.94 45.3 46 48 55.65 55.86 56.5 56.3 56.4 57.6 15/04/2022 19:54:19 44.52 44.91 45.83 45.3 46 48 55.49 55.78 56.5 56.3 56.4 57.6 15/04/2022 19:54:20 44.31 45.07 45.83 45.3 46 48 55.54 55.7 56.5 56.3 56.4 57.6 15/04/2022 19:54:21 44.39 44.69 45.83 45.3 46 48 55.87 55.85 56.5 56.3 56.4 57.6 15/04/2022 19:54:22 44.18 44.65 45.83 45.3 46 48 56.14 56.15 56.5 56.3 56.4 57.6 15/04/2022 19:54:23 44.49 44.8 45.83 45.3 46 48 56.66 56.46 56.5 56.3 56.4 57.6 15/04/2022 19:54:24 44.83 44.91 45.83 45.3 46 48 56.13 56.56 56.56 56.3 56.4 57.6 15/04/2022 19:54:25 48.34 47.86 47.86 45.3 46 48 58.97 58.5 58.5 56.3 56.4 57.6 15/04/2022 19:54:26 44.94 47.5 47.86 45.3 46 48 56.27 58.25 58.5 56.3 56.4 57.6 15/04/2022 19:54:27 44.81 46.29 47.86 45.3 46 48 56.02 57.21 58.5 56.3 56.4 57.6 15/04/2022 19:54:28 45.12 45.54 47.86 45.3 46 48 56.24 56.44 58.5 56.3 56.4 57.6 15/04/2022 19:54:29 45.57 45.8 47.86 45.3 46 48 55.91 56.43 58.5 56.3 56.4 57.6 15/04/2022 19:54:30 45.34 45.68 47.86 45.3 46 48 55.97 56.29 58.5 56.3 56.4 57.6 15/04/2022 19:54:31 44.31 45.47 47.86 45.3 46 48 55.89 56.18 58.5 56.3 56.4 57.6 15/04/2022 19:54:32 45.52 45.41 47.86 45.3 46 48 55.84 56.18 58.5 56.3 56.4 57.6 15/04/2022 19:54:33 44.87 45.59 47.86 45.3 46 48 56.04 56.28 58.5 56.3 56.4 57.6 15/04/2022 19:54:34 43.53 45.12 47.86 45.3 46 48 56.21 56.21 58.5 56.3 56.4 57.6 15/04/2022 19:54:35 45.03 45.23 47.86 45.3 46 48 55.23 56.13 58.5 56.3 56.4 57.6 15/04/2022 19:54:36 45.23 45.38 47.86 45.3 46 48 56.29 56.14 58.5 56.3 56.4 57.6 15/04/2022 19:54:37 43.84 45.18 47.86 45.3 46 48 55.67 56.13 58.5 56.3 56.4 57.6 15/04/2022 19:54:38 45.31 45.19 47.86 45.3 45.9 48 55.81 56.05 58.5 56.3 56.4 57.6 15/04/2022 19:54:39 46.23 45.93 47.86 45.3 45.9 48 55.59 55.84 58.5 56.3 56.4 57.6 15/04/2022 19:54:40 45.53 46.01 47.86 45.3 45.8 48 55.8 55.92 58.5 56.3 56.4 57.6 15/04/2022 19:54:41 43.74 45.59 47.86 45.3 45.8 48 55.46 55.99 58.5 56.3 56.4 57.6 15/04/2022 19:54:42 44.66 44.81 47.86 45.3 45.8 48 55.73 55.75 58.5 56.3 56.4 57.6 15/04/2022 19:54:43 44.54 45.26 47.86 45.3 45.8 48 55.93 55.99 58.5 56.3 56.4 57.6 15/04/2022 19:54:44 44.98 45.1 47.86 45.3 45.8 48 55.56 56 58.5 56.3 56.4 57.6 15/04/2022 19:54:45 43.69 44.92 47.86 45.3 45.8 48 55.73 55.91 58.5 56.3 56.4 57.6 15/04/2022 19:54:46 43.71 44.45 47.86 45.3 45.8 48 56.37 56.29 58.5 56.3 56.4 57.6 15/04/2022 19:54:47 45.21 44.91 47.86 45.3 45.8 48 55.71 56.11 58.5 56.3 56.4 57.6 15/04/2022 19:54:48 45.77 45.52 47.86 45.3 45.8 48 56.22 56.25 58.5 56.3 56.4 57.5 15/04/2022 19:54:49 45.52 45.65 47.86 45.3 45.8 48 56.21 56.3 58.5 56.3 56.4 57.5 15/04/2022 19:54:50 44.71 45.56 47.86 45.3 45.8 48 55.97 56.22 58.5 56.3 56.4 57.5 15/04/2022 19:54:51 44.29 45.24 47.86 45.3 45.8 48 56.23 56.43 58.5 56.3 56.4 57.5 15/04/2022 19:54:52 45.33 45.22 47.86 45.3 45.8 48 55.66 56.3 58.5 56.3 56.4 57.5 15/04/2022 19:54:53 46.2 45.86 47.86 45.3 45.8 48 56.32 56.26 58.5 56.3 56.4 57.5 15/04/2022 19:54:54 45.78 46.02 47.86 45.3 45.8 48 56.09 56.39 58.5 56.3 56.4 57.5 15/04/2022 19:54:55 44.17 45.87 47.5 45.3 45.8 48 56.29 56.42 58.25 56.3 56.4 57.5 15/04/2022 19:54:56 48.88 47.95 47.95 45.3 45.8 48 59.69 58.84 58.84 56.3 56.4 57.5 15/04/2022 19:54:57 44.61 47.73 47.95 45.3 45.8 47.9 55.56 58.56 58.84 56.3 56.4 57.5 15/04/2022 19:54:58 45.06 46.16 47.95 45.3 45.8 47.9 55.85 56.99 58.84 56.3 56.4 57.5 15/04/2022 19:54:59 45.42 46 47.95 45.3 45.8 47.9 55.65 56.28 58.84 56.3 56.4 57.5 15/04/2022 19:55:00 44.37 45.36 47.95 45.3 45.8 47.9 55.8 56.24 58.84 56.3 56.4 57.5 15/04/2022 19:55:01 45.38 45.55 47.95 45.3 45.8 47.9 55.23 55.93 58.84 56.3 56.4 57.5 15/04/2022 19:55:02 45.29 45.74 47.95 45.3 45.8 47.9 55.54 55.57 58.84 56.3 56.4 57.5 15/04/2022 19:55:03 45.52 45.84 47.95 45.3 45.8 47.9 56.01 55.94 58.84 56.3 56.4 57.5 15/04/2022 19:55:04 44.33 45.54 47.95 45.3 45.8 47.9 55.8 56 58.84 56.3 56.4 57.5 15/04/2022 19:55:05 45.31 45.37 47.95 45.3 45.8 47.9 56.28 56.27 58.84 56.3 56.4 57.5 15/04/2022 19:55:06 45.2 45.8 47.95 45.3 45.8 47.9 56.2 56.42 58.84 56.3 56.4 57.5 15/04/2022 19:55:07 45.24 45.42 47.95 45.3 45.8 47.9 56.37 56.32 58.84 56.3 56.4 57.5 15/04/2022 19:55:08 45.3 45.8 47.95 45.3 45.8 47.9 56.48 56.58 58.84 56.3 56.4 57.5 15/04/2022 19:55:09 45.24 45.73 47.95 45.3 45.8 47.9 56.37 56.51 58.84 56.3 56.4 57.5 15/04/2022 19:55:10 45.03 45.45 47.95 45.3 45.8 47.9 56.07 56.52 58.84 56.3 56.4 57.5 15/04/2022 19:55:11 45 45.42 47.95 45.3 45.8 47.9 55.71 56.18 58.84 56.3 56.4 57.5 15/04/2022 19:55:12 44.71 45.54 47.95 45.3 45.8 47.9 54.82 56 58.84 56.3 56.4 57.5 15/04/2022 19:55:13 44.65 45.23 47.95 45.3 45.8 47.9 56.44 56.05 58.84 56.3 56.4 57.5 15/04/2022 19:55:14 45.04 45.06 47.95 45.3 45.8 47.9 55.51 56.12 58.84 56.3 56.4 57.5 15/04/2022 19:55:15 44.85 45.09 47.95 45.3 45.8 47.9 55.8 56.03 58.84 56.3 56.4 57.5 15/04/2022 19:55:16 44.97 45.23 47.95 45.3 45.8 47.9 55.88 56.03 58.84 56.3 56.4 57.5 15/04/2022 19:55:17 45.03 45.68 47.95 45.3 45.8 47.9 56.7 56.43 58.84 56.3 56.4 57.5 15/04/2022 19:55:18 44.55 45.11 47.95 45.3 45.8 47.9 56.22 56.59 58.84 56.3 56.4 57.5 15/04/2022 19:55:19 43.56 44.7 47.95 45.3 45.8 47.9 55.64 56.39 58.84 56.3 56.4 57.5 15/04/2022 19:55:20 43.6 44.18 47.95 45.3 45.8 47.9 56.08 56.05 58.84 56.3 56.4 57.5 15/04/2022 19:55:21 44.29 44.58 47.95 45.3 45.8 47.9 55.98 56.48 58.84 56.3 56.4 57.5 15/04/2022 19:55:22 44.88 45.01 47.95 45.3 45.8 47.9 56.51 56.49 58.84 56.3 56.4 57.5 15/04/2022 19:55:23 45.27 45.36 47.95 45.3 45.8 47.9 56.35 56.58 58.84 56.3 56.4 57.5 15/04/2022 19:55:24 45.01 45.59 47.95 45.3 45.8 47.9 56.1 56.42 58.84 56.3 56.4 57.5 15/04/2022 19:55:25 45.09 45.44 47.95 45.3 45.8 47.9 55.81 56.23 58.84 56.3 56.4 57.5 15/04/2022 19:55:26 45.09 45.31 47.73 45.3 45.8 47.9 55.5 56.03 58.56 56.3 56.4 57.5 15/04/2022 19:55:27 45.65 46.02 46.16 45.3 45.8 47.9 56.55 56.35 56.99 56.3 56.4 57.5 15/04/2022 19:55:28 44.36 45.46 46.02 45.3 45.8 47.9 55.87 56.22 56.59 56.3 56.4 57.5 15/04/2022 19:55:29 45.47 45.3 46.02 45.3 45.8 47.9 56.24 56.24 56.59 56.3 56.4 57.5 15/04/2022 19:55:30 45.16 45.47 46.02 45.3 45.8 47.9 56.03 56.3 56.59 56.3 56.4 57.5 15/04/2022 19:55:31 45.29 45.38 46.02 45.3 45.8 47.9 56.24 56.47 56.59 56.3 56.4 57.5 15/04/2022 19:55:32 44.53 45.72 46.02 45.3 45.8 47.9 55.66 56.11 56.59 56.3 56.4 57.5 15/04/2022 19:55:33 43.85 44.65 46.02 45.3 45.8 47.9 56.3 56.31 56.59 56.3 56.4 57.5 15/04/2022 19:55:34 44.49 44.89 46.02 45.3 45.8 47.9 55.92 56.16 56.59 56.3 56.4 57.5 15/04/2022 19:55:35 45.12 45.05 46.02 45.3 45.8 47.9 55.65 56.07 56.59 56.3 56.4 57.5 15/04/2022 19:55:36 50.09 49.3 49.3 45.3 45.8 47.9 59.75 58.98 58.98 56.3 56.4 57.5 15/04/2022 19:55:37 45.45 49.17 49.3 45.3 45.8 47.9 56.55 58.85 58.98 56.3 56.4 57.5 15/04/2022 19:55:38 42.87 47.42 49.3 45.3 45.8 47.9 56.19 57.67 58.98 56.3 56.4 57.5 15/04/2022 19:55:39 43.93 45.15 49.3 45.3 45.8 47.9 55.61 56.78 58.98 56.3 56.4 57.5 15/04/2022 19:55:40 44.51 44.99 49.3 45.3 45.8 47.8 55.8 56.24 58.98 56.3 56.4 57.5 15/04/2022 19:55:41 44.95 45.07 49.3 45.3 45.8 47.8 55.58 55.9 58.98 56.3 56.4 57.5 15/04/2022 19:55:42 44.11 45.04 49.3 45.3 45.8 47.8 55.96 55.94 58.98 56.3 56.4 57.5 15/04/2022 19:55:43 45.51 45.42 49.3 45.3 45.8 47.8 55.8 56.14 58.98 56.3 56.4 57.5 15/04/2022 19:55:44 45.32 45.59 49.3 45.3 45.8 47.8 55.9 56.11 58.98 56.3 56.4 57.5 15/04/2022 19:55:45 42.82 45.18 49.3 45.3 45.8 47.8 55.77 56 58.98 56.3 56.4 57.5 15/04/2022 19:55:46 45.66 45.3 49.3 45.3 45.8 47.8 56.06 56.07 58.98 56.3 56.4 57.5 15/04/2022 19:55:47 45.84 45.93 49.3 45.3 45.8 47.8 56.49 56.37 58.98 56.3 56.4 57.5 15/04/2022 19:55:48 44.84 45.59 49.3 45.3 45.8 47.8 55.76 56.36 58.98 56.3 56.4 57.5 15/04/2022 19:55:49 45.31 45.42 49.3 45.3 45.7 47.8 55.56 55.98 58.98 56.3 56.4 57.5 15/04/2022 19:55:50 45.22 45.63 49.3 45.3 45.7 47.8 56.41 56.21 58.98 56.3 56.4 57.5 15/04/2022 19:55:51 44.68 45.19 49.3 45.3 45.7 47.8 56.47 56.52 58.98 56.3 56.4 57.5 15/04/2022 19:55:52 44.77 45.11 49.3 45.3 45.7 47.8 56.25 56.52 58.98 56.3 56.4 57.5 15/04/2022 19:55:53 44.23 45.15 49.3 45.3 45.5 47.8 55.76 56.29 58.98 56.3 56.3 57.5 15/04/2022 19:55:54 45.42 45.32 49.3 45.3 45.5 47.8 55.57 55.99 58.98 56.3 56.3 57.5 15/04/2022 19:55:55 45.09 45.54 49.3 45.3 45.5 47.8 55.43 55.74 58.98 56.3 56.3 57.5 15/04/2022 19:55:56 45.02 45.26 49.3 45.3 45.5 47.8 56.3 56.16 58.98 56.3 56.3 57.5 15/04/2022 19:55:57 44.85 45.12 49.3 45.3 45.5 47.8 56.05 56.52 58.98 56.3 56.3 57.5 15/04/2022 19:55:58 44.94 45.57 49.3 45.3 45.4 47.8 56.03 56.14 58.98 56.3 56.3 57.5 15/04/2022 19:55:59 43.56 45.03 49.3 45.3 45.4 47.8 56.03 56.43 58.98 56.3 56.3 57.5 15/04/2022 19:56:00 45.44 44.93 49.3 45.3 45.4 47.8 56.05 56.31 58.98 56.3 56.3 57.5 15/04/2022 19:56:01 45.44 45.42 49.3 45.3 45.4 47.8 55.55 56 58.98 56.3 56.3 57.5 15/04/2022 19:56:02 45.66 45.71 49.3 45.3 45.4 47.8 56.45 56.29 58.98 56.3 56.3 57.5 15/04/2022 19:56:03 44.69 45.58 49.3 45.3 45.4 47.8 56.24 56.36 58.98 56.3 56.3 57.5 15/04/2022 19:56:04 44.4 45.26 49.3 45.3 45.4 47.8 55.86 56.34 58.98 56.3 56.3 57.5 15/04/2022 19:56:05 45.49 45.43 49.3 45.3 45.4 47.8 56.12 56.3 58.98 56.3 56.3 57.5 15/04/2022 19:56:06 44.9 45.53 49.17 45.3 45.4 47.8 55.85 56.25 58.85 56.3 56.3 57.5 15/04/2022 19:56:07 45.13 45.23 47.42 45.3 45.4 47.8 55.59 56.01 57.67 56.3 56.3 57.5 15/04/2022 19:56:08 45.41 45.55 45.93 45.3 45.4 47.8 56.08 56.08 56.78 56.3 56.3 57.5 15/04/2022 19:56:09 44.57 45.53 45.93 45.3 45.4 47.8 56.51 56.53 56.53 56.3 56.3 57.5 15/04/2022 19:56:10 44.04 44.82 45.93 45.3 45.4 47.8 55.28 56.23 56.53 56.3 56.3 57.5 15/04/2022 19:56:11 44.66 44.87 45.93 45.3 45.4 47.8 56.38 56.26 56.53 56.3 56.3 57.5 15/04/2022 19:56:12 44.22 45.1 45.93 45.3 45.4 47.8 55.71 56.2 56.53 56.2 56.3 57.5 15/04/2022 19:56:13 45.19 45.17 45.93 45.3 45.4 47.8 56.39 56.24 56.53 56.2 56.3 57.5 15/04/2022 19:56:14 44.52 44.8 45.93 45.2 45.4 47.8 55.58 56.12 56.53 56.2 56.3 57.5 15/04/2022 19:56:15 44.93 45.1 45.93 45.2 45.4 47.8 56.36 56.38 56.53 56.2 56.3 57.5 15/04/2022 19:56:16 44.89 45.52 45.93 45.2 45.4 47.8 56.41 56.47 56.53 56.2 56.3 57.5 15/04/2022 19:56:17 45.14 45.43 45.71 45.2 45.4 47.8 56.3 56.47 56.53 56.2 56.3 57.5 15/04/2022 19:56:18 44.93 45 45.71 45.2 45.4 47.8 55.6 56.37 56.53 56.2 56.3 57.5 15/04/2022 19:56:19 45.34 45.51 45.71 45.2 45.4 47.8 56.06 56.14 56.53 56.2 56.3 57.5 15/04/2022 19:56:20 45.08 45.37 45.71 45.2 45.4 47.8 55.85 56.15 56.53 56.2 56.3 57.5 15/04/2022 19:56:21 44.09 45.38 45.71 45.2 45.4 47.8 56.4 56.28 56.53 56.2 56.3 57.5 15/04/2022 19:56:22 45.4 45.45 45.71 45.2 45.4 47.8 55.81 56.35 56.53 56.2 56.3 57.5 15/04/2022 19:56:23 44.59 45.2 45.71 45.2 45.4 47.8 56.74 56.53 56.53 56.2 56.3 57.5 15/04/2022 19:56:24 44.36 44.94 45.71 45.2 45.4 47.8 56.19 56.53 56.53 56.2 56.3 57.5 15/04/2022 19:56:25 51.16 50.82 50.82 45.3 45.4 47.8 61.18 60.95 60.95 56.3 56.3 57.5 15/04/2022 19:56:26 52.09 52.98 52.98 45.3 45.4 47.8 61.21 62.29 62.29 56.3 56.4 57.5 15/04/2022 19:56:27 44.54 51.09 52.98 45.3 45.4 47.8 55.87 60.7 62.29 56.3 56.4 57.5 15/04/2022 19:56:28 45.74 48.28 52.98 45.3 45.4 47.8 55.94 58.31 62.29 56.3 56.4 57.5 15/04/2022 19:56:29 44.19 46.92 52.98 45.3 45.3 47.8 56.77 57.1 62.29 56.3 56.4 57.5 15/04/2022 19:56:30 44.56 45.63 52.98 45.3 45.3 47.8 56.42 57.16 62.29 56.3 56.4 57.5 15/04/2022 19:56:31 45.07 45.11 52.98 45.3 45.3 47.8 56.39 56.95 62.29 56.3 56.4 57.5 15/04/2022 19:56:32 45.31 45.66 52.98 45.3 45.3 47.8 55.33 56.34 62.29 56.3 56.4 57.5 15/04/2022 19:56:33 44.04 45.32 52.98 45.3 45.3 47.8 56.22 56.23 62.29 56.3 56.4 57.5 15/04/2022 19:56:34 45.63 45.38 52.98 45.3 45.3 47.8 56.22 56.37 62.29 56.3 56.4 57.5 15/04/2022 19:56:35 43.56 45.49 52.98 45.3 45.3 47.8 55.79 56.49 62.29 56.3 56.4 57.5 15/04/2022 19:56:36 44.36 44.66 52.98 45.3 45.3 47.8 55.7 55.95 62.29 56.3 56.4 57.5 15/04/2022 19:56:37 45.48 45.32 52.98 45.3 45.3 47.8 55.83 56 62.29 56.3 56.4 57.5 15/04/2022 19:56:38 44.37 45.48 52.98 45.3 45.3 47.8 55.45 55.83 62.29 56.3 56.4 57.5 15/04/2022 19:56:39 45.41 45.24 52.98 45.3 45.3 47.8 56.27 56.21 62.29 56.3 56.3 57.5 15/04/2022 19:56:40 44.74 45.59 52.98 45.3 45.3 47.8 55.98 56.05 62.29 56.3 56.3 57.5 15/04/2022 19:56:41 44.69 45.15 52.98 45.3 45.3 47.8 56.04 56.21 62.29 56.3 56.3 57.5 15/04/2022 19:56:42 44.56 45.28 52.98 45.3 45.3 47.8 55.99 56.12 62.29 56.3 56.3 57.5 15/04/2022 19:56:43 44.86 45.33 52.98 45.3 45.2 47.8 55.57 56.3 62.29 56.3 56.3 57.5 15/04/2022 19:56:44 44.45 45.1 52.98 45.3 45.2 47.8 56.63 56.38 62.29 56.3 56.3 57.5 15/04/2022 19:56:45 45.24 45.17 52.98 45.3 45.2 47.8 56.41 56.51 62.29 56.3 56.3 57.5 15/04/2022 19:56:46 45.22 45.6 52.98 45.3 45.3 47.8 56.38 56.56 62.29 56.3 56.3 57.5 15/04/2022 19:56:47 45.02 45.23 52.98 45.3 45.3 47.8 56.87 56.75 62.29 56.3 56.3 57.5 15/04/2022 19:56:48 44.85 45.23 52.98 45.3 45.2 47.8 56.67 56.98 62.29 56.3 56.3 57.5 15/04/2022 19:56:49 45.5 45.45 52.98 45.3 45.2 47.8 56.21 57 62.29 56.3 56.3 57.5 15/04/2022 19:56:50 44.86 45.47 52.98 45.3 45.2 47.8 56.1 56.5 62.29 56.3 56.3 57.5 15/04/2022 19:56:51 43.83 45.22 52.98 45.3 45.2 47.8 55.85 56.12 62.29 56.3 56.3 57.5 15/04/2022 19:56:52 44.37 45.05 52.98 45.3 45.2 47.8 56.04 56.11 62.29 56.3 56.3 57.5 15/04/2022 19:56:53 43.41 44.43 52.98 45.3 45.2 47.8 56.29 56.32 62.29 56.3 56.3 57.5 15/04/2022 19:56:54 44.39 44.33 52.98 45.3 45.2 47.8 56.17 56.46 62.29 56.3 56.3 57.5 15/04/2022 19:56:55 44.86 44.84 52.98 45.3 45.2 47.8 56 56.35 62.29 56.3 56.3 57.5 15/04/2022 19:56:56 45.07 45.08 51.09 45.3 45.2 47.8 56.25 56.37 60.7 56.3 56.3 57.5 15/04/2022 19:56:57 44.3 44.86 48.28 45.3 45.2 47.8 55.77 56.34 58.31 56.3 56.3 57.5 15/04/2022 19:56:58 46.35 45.92 46.92 45.3 45.2 47.8 57.17 56.8 57.16 56.3 56.3 57.5 15/04/2022 19:56:59 45.31 45.94 45.94 45.3 45.2 47.8 56.37 56.85 57.16 56.3 56.3 57.5 15/04/2022 19:57:00 45.14 45.61 45.94 45.3 45.2 47.8 55.68 56.52 57 56.3 56.3 57.5 15/04/2022 19:57:01 44.33 45.36 45.94 45.3 45.2 47.8 55.88 56.15 57 56.3 56.3 57.5 15/04/2022 19:57:02 45.27 45.45 45.94 45.3 45.2 47.8 56.06 56.23 57 56.3 56.3 57.5 15/04/2022 19:57:03 44.64 45.18 45.94 45.3 45.2 47.8 55.33 55.92 57 56.3 56.3 57.5 15/04/2022 19:57:04 50.67 49.91 49.91 45.3 45.3 47.8 59.66 58.97 58.97 56.3 56.4 57.5 15/04/2022 19:57:05 44.75 49.83 49.91 45.3 45.3 47.8 56.37 58.91 58.97 56.3 56.4 57.4 15/04/2022 19:57:06 45.64 47.44 49.91 45.3 45.3 47.8 55.75 57.6 58.97 56.3 56.4 57.4 15/04/2022 19:57:07 44.96 46.42 49.91 45.3 45.3 47.8 55.81 56.54 58.97 56.3 56.4 57.4 15/04/2022 19:57:08 44.2 45.73 49.91 45.3 45.3 47.8 55.65 56.13 58.97 56.3 56.4 57.4 15/04/2022 19:57:09 45.01 45.15 49.91 45.2 45.3 47.7 56.01 56.32 58.97 56.2 56.3 57.4 15/04/2022 19:57:10 45.99 45.77 49.91 45.2 45.2 47.7 55.65 55.99 58.97 56.2 56.3 57.4 15/04/2022 19:57:11 44.11 45.52 49.91 45.3 45.2 47.7 56.35 56.27 58.97 56.2 56.3 57.4 15/04/2022 19:57:12 43.94 44.77 49.91 45.3 45.2 47.7 55.69 56.24 58.97 56.2 56.3 57.4 15/04/2022 19:57:13 43.93 44.67 49.91 45.2 45.2 47.7 56.13 56.21 58.97 56.2 56.3 57.4 15/04/2022 19:57:14 44.71 44.64 49.91 45.2 45.2 47.7 55.94 56.11 58.97 56.2 56.3 57.4 15/04/2022 19:57:15 43.94 44.64 49.91 45.2 45.2 47.7 56.28 56.28 58.97 56.2 56.4 57.4 15/04/2022 19:57:16 44.87 44.91 49.91 45.2 45.2 47.7 55.52 56.3 58.97 56.2 56.3 57.4 15/04/2022 19:57:17 44.91 45.29 49.91 45.2 45.2 47.7 56.42 56.37 58.97 56.2 56.3 57.4 15/04/2022 19:57:18 44.67 44.95 49.91 45.2 45.2 47.7 56.27 56.36 58.97 56.2 56.3 57.4 15/04/2022 19:57:19 45.34 45.41 49.91 45.2 45.2 47.7 56.37 56.49 58.97 56.2 56.3 57.4 15/04/2022 19:57:20 45.2 45.35 49.91 45.2 45.2 47.7 56.32 56.65 58.97 56.2 56.3 57.4 15/04/2022 19:57:21 45.45 45.71 49.91 45.2 45.2 47.7 56.57 56.62 58.97 56.2 56.3 57.4 15/04/2022 19:57:22 45.04 45.72 49.91 45.2 45.2 47.7 56.03 56.43 58.97 56.2 56.3 57.4 15/04/2022 19:57:23 45.27 45.75 49.91 45.2 45.2 47.7 56.55 56.5 58.97 56.2 56.3 57.4 15/04/2022 19:57:24 43.93 45.38 49.91 45.2 45.2 47.7 56.91 57.04 58.97 56.2 56.3 57.4 15/04/2022 19:57:25 44.41 44.73 49.91 45.2 45.2 47.7 55.92 56.68 58.97 56.2 56.3 57.4 15/04/2022 19:57:26 44.07 44.85 49.91 45.2 45.2 47.7 56.01 56.26 58.97 56.2 56.3 57.4 15/04/2022 19:57:27 45.57 45.42 49.91 45.2 45.2 47.7 55.99 56.23 58.97 56.2 56.3 57.4 15/04/2022 19:57:28 46.01 45.75 49.91 45.2 45.2 47.7 55.73 56.25 58.97 56.2 56.3 57.4 15/04/2022 19:57:29 44.62 45.97 49.91 45.2 45.2 47.7 55.36 55.99 58.97 56.2 56.3 57.4 15/04/2022 19:57:30 45.83 45.63 49.91 45.2 45.2 47.7 56.56 56.19 58.97 56.2 56.3 57.4 15/04/2022 19:57:31 44.48 45.52 49.91 45.2 45.2 47.7 56.04 56.38 58.97 56.2 56.3 57.4 15/04/2022 19:57:32 44.09 45.07 49.91 45.2 45.2 47.7 55.55 56.03 58.97 56.2 56.3 57.4 15/04/2022 19:57:33 45.69 45.62 49.91 45.2 45.2 47.7 57.04 56.74 58.97 56.2 56.3 57.4 15/04/2022 19:57:34 44.89 45.26 49.83 45.2 45.2 47.7 55.93 56.64 58.91 56.2 56.3 57.4 15/04/2022 19:57:35 44.96 45.27 47.44 45.2 45.2 47.7 56.38 56.37 57.6 56.2 56.3 57.4 15/04/2022 19:57:36 44.24 45.23 46.42 45.2 45.2 47.7 55.98 56.37 57.04 56.2 56.3 57.4 15/04/2022 19:57:37 44.55 44.79 45.97 45.2 45.2 47.7 56.03 56.39 57.04 56.2 56.3 57.4 15/04/2022 19:57:38 45.23 45.34 45.97 45.2 45.2 47.7 56.58 56.53 57.04 56.2 56.4 57.4 15/04/2022 19:57:39 44.43 45.28 45.97 45.2 45.2 47.7 56.53 56.83 57.04 56.2 56.4 57.4 15/04/2022 19:57:40 45.83 45.66 45.97 45.2 45.2 47.7 56.09 56.48 57.04 56.2 56.4 57.4 15/04/2022 19:57:41 48.38 48.21 48.21 45.2 45.2 47.7 56.31 56.56 57.04 56.2 56.4 57.4 15/04/2022 19:57:42 45.39 47.81 48.21 45.2 45.2 47.7 56.48 56.57 57.04 56.3 56.4 57.4 15/04/2022 19:57:43 45.13 46.73 48.21 45.3 45.2 47.7 55.24 56.5 57.04 56.2 56.4 57.4 15/04/2022 19:57:44 45.51 46.17 48.21 45.3 45.2 47.7 56.23 56.24 57.04 56.2 56.4 57.4 15/04/2022 19:57:45 44.61 45.78 48.21 45.3 45.2 47.7 56.67 56.58 57.04 56.3 56.4 57.4 15/04/2022 19:57:46 56.46 55.59 55.59 45.4 45.2 47.7 64.47 63.71 63.71 56.3 56.4 57.4 15/04/2022 19:57:47 43.94 54.04 55.59 45.4 45.2 47.7 55.87 62.34 63.71 56.3 56.4 57.4 15/04/2022 19:57:48 44.51 50.47 55.59 45.4 45.2 47.7 56.44 59.5 63.71 56.3 56.4 57.4 15/04/2022 19:57:49 45.31 47.76 55.59 45.4 45.2 47.7 56.31 57.85 63.71 56.3 56.4 57.4 15/04/2022 19:57:50 43.89 46.36 55.59 45.4 45.2 47.7 56.07 56.97 63.71 56.3 56.4 57.4 15/04/2022 19:57:51 45.68 45.72 55.59 45.4 45.2 47.7 56.42 56.63 63.71 56.3 56.4 57.4 15/04/2022 19:57:52 44.89 45.84 55.59 45.4 45.2 47.7 56.51 56.67 63.71 56.3 56.4 57.4 15/04/2022 19:57:53 43.7 45.18 55.59 45.4 45.2 47.7 55.81 56.62 63.71 56.3 56.4 57.4 15/04/2022 19:57:54 46.06 45.65 55.59 45.4 45.2 47.6 56.5 56.57 63.71 56.3 56.4 57.4 15/04/2022 19:57:55 44.48 45.53 55.59 45.4 45.2 47.6 57.1 57.06 63.71 56.3 56.4 57.4 15/04/2022 19:57:56 43.58 44.94 55.59 45.4 45.2 47.6 56 57.06 63.71 56.3 56.4 57.4 15/04/2022 19:57:57 45.89 45.53 55.59 45.4 45.2 47.6 56.04 56.6 63.71 56.3 56.4 57.4 15/04/2022 19:57:58 44.53 45.63 55.59 45.4 45.2 47.6 55.7 56.31 63.71 56.3 56.4 57.4 15/04/2022 19:57:59 45.1 45.27 55.59 45.4 45.2 47.6 56.23 56.22 63.71 56.3 56.4 57.4 15/04/2022 19:58:00 43.05 45.35 55.59 45.4 45.2 47.6 55.9 56.2 63.71 56.3 56.4 57.4 15/04/2022 19:58:01 44.86 44.62 55.59 45.3 45.2 47.6 56.22 56.4 63.71 56.3 56.4 57.4 15/04/2022 19:58:02 44.61 44.93 55.59 45.3 45.2 47.6 56.58 56.58 63.71 56.3 56.4 57.4 15/04/2022 19:58:03 45.62 45.33 55.59 45.3 45.2 47.6 55.91 56.76 63.71 56.3 56.4 57.4 15/04/2022 19:58:04 45.9 45.76 55.59 45.3 45.2 47.6 56.17 56.25 63.71 56.3 56.4 57.4 15/04/2022 19:58:05 44.9 45.84 55.59 45.3 45.2 47.6 55.79 56.21 63.71 56.3 56.4 57.4 15/04/2022 19:58:06 44.93 45.37 55.59 45.3 45.2 47.6 56.3 56.32 63.71 56.3 56.4 57.4 15/04/2022 19:58:07 44.66 45.31 55.59 45.3 45.2 47.6 55.86 56.31 63.71 56.3 56.4 57.4 15/04/2022 19:58:08 45.36 45.39 55.59 45.3 45.2 47.6 56.07 56.18 63.71 56.3 56.4 57.4 15/04/2022 19:58:09 43.42 45.47 55.59 45.3 45.2 47.6 56.27 56.28 63.71 56.3 56.4 57.4 15/04/2022 19:58:10 44.87 44.98 55.59 45.3 45.2 47.6 56.52 56.46 63.71 56.3 56.4 57.4 15/04/2022 19:58:11 45.04 45.15 55.59 45.3 45.2 47.6 56.15 56.52 63.71 56.3 56.4 57.4 15/04/2022 19:58:12 45.39 45.48 55.59 45.3 45.2 47.6 56.54 56.63 63.71 56.3 56.4 57.4 15/04/2022 19:58:13 44.98 45.48 55.59 45.3 45.2 47.5 55.76 56.41 63.71 56.3 56.4 57.4 15/04/2022 19:58:14 44.92 45.73 55.59 45.3 45.2 47.5 56.37 56.5 63.71 56.3 56.4 57.4 15/04/2022 19:58:15 45.3 45.35 55.59 45.3 45.2 47.5 55.98 56.4 63.71 56.3 56.4 57.4 15/04/2022 19:58:16 45.37 45.78 54.04 45.3 45.2 47.5 56.16 56.34 62.34 56.3 56.4 57.4 15/04/2022 19:58:17 44.75 45.46 50.47 45.3 45.2 47.5 56.44 56.58 59.5 56.3 56.4 57.4 15/04/2022 19:58:18 45.47 45.82 47.76 45.3 45.2 47.5 56.69 56.64 57.85 56.3 56.4 57.4 15/04/2022 19:58:19 44.43 45.25 46.36 45.3 45.2 47.5 55.88 56.52 57.06 56.3 56.4 57.4 15/04/2022 19:58:20 44.49 44.98 45.84 45.3 45.2 47.5 57.47 57.67 57.67 56.3 56.4 57.4 15/04/2022 19:58:21 44.18 44.8 45.84 45.3 45.2 47.5 56.05 56.7 57.67 56.3 56.4 57.4 15/04/2022 19:58:22 45.64 45.35 45.84 45.3 45.2 47.5 55.92 56.48 57.67 56.3 56.4 57.4 15/04/2022 19:58:23 46.06 45.96 45.96 45.4 45.2 47.5 56.17 56.34 57.67 56.3 56.4 57.4 15/04/2022 19:58:24 45.97 46.16 46.16 45.4 45.2 47.5 56.09 56.23 57.67 56.3 56.4 57.4 15/04/2022 19:58:25 44.46 46.1 46.16 45.4 45.2 47.5 55.74 56.18 57.67 56.3 56.4 57.4 15/04/2022 19:58:26 45.96 45.87 46.16 45.4 45.2 47.5 56.59 56.33 57.67 56.3 56.4 57.4 15/04/2022 19:58:27 44.7 45.87 46.16 45.4 45.2 47.5 56.97 56.94 57.67 56.3 56.4 57.4 15/04/2022 19:58:28 45 45.48 46.16 45.4 45.2 47.5 56.04 56.68 57.67 56.3 56.4 57.3 15/04/2022 19:58:29 45.13 45.39 46.16 45.4 45.2 47.5 56.03 56.4 57.67 56.3 56.4 57.3 15/04/2022 19:58:30 45.59 45.62 46.16 45.3 45.2 47.5 56.24 56.47 57.67 56.3 56.4 57.3 15/04/2022 19:58:31 49.38 48.79 48.79 45.4 45.2 47.5 59 58.58 58.58 56.3 56.4 57.3 15/04/2022 19:58:32 46.27 48.63 48.79 45.4 45.2 47.5 56.55 58.41 58.58 56.3 56.4 57.3 15/04/2022 19:58:33 44.7 47.34 48.79 45.4 45.2 47.4 54.83 57.34 58.58 56.3 56.4 57.3 15/04/2022 19:58:34 45.72 46.15 48.79 45.4 45.2 47.4 55.28 55.92 58.58 56.3 56.4 57.3 15/04/2022 19:58:35 44.51 45.76 48.79 45.4 45.2 47.4 55.7 55.76 58.58 56.3 56.4 57.3 15/04/2022 19:58:36 45.55 45.51 48.79 45.4 45.2 47.4 56.37 56.25 58.58 56.3 56.4 57.3 15/04/2022 19:58:37 45.07 45.73 48.79 45.4 45.2 47.4 55.94 56.23 58.58 56.3 56.4 57.3 15/04/2022 19:58:38 45.07 45.61 48.79 45.4 45.2 47.4 55.89 56.03 58.58 56.3 56.4 57.3 15/04/2022 19:58:39 45.96 45.71 48.79 45.4 45.2 47.4 55.96 56.25 58.58 56.3 56.4 57.3 15/04/2022 19:58:40 45.66 45.94 48.79 45.4 45.2 47.4 56.34 56.31 58.58 56.3 56.4 57.3 15/04/2022 19:58:41 43.75 45.72 48.79 45.4 45.2 47.4 55.85 56.28 58.58 56.3 56.4 57.3 15/04/2022 19:58:42 44.11 44.77 48.79 45.4 45.2 47.4 55.99 56.13 58.58 56.3 56.4 57.3 15/04/2022 19:58:43 45.26 45.16 48.79 45.4 45.2 47.4 56.28 56.38 58.58 56.3 56.4 57.3 15/04/2022 19:58:44 46.02 45.84 48.79 45.4 45.2 47.4 56.07 56.29 58.58 56.3 56.4 57.3 15/04/2022 19:58:45 44.17 45.65 48.79 45.4 45.2 47.4 55.83 56.25 58.58 56.3 56.4 57.3 15/04/2022 19:58:46 45 45.04 48.79 45.4 45.2 47.4 55.76 56.07 58.58 56.3 56.4 57.3 15/04/2022 19:58:47 44.71 45.25 48.79 45.4 45.2 47.4 55.91 55.97 58.58 56.3 56.4 57.3 15/04/2022 19:58:48 43.94 45.01 48.79 45.3 45.2 47.4 56.31 56.24 58.58 56.3 56.4 57.3 15/04/2022 19:58:49 45.28 45.04 48.79 45.3 45.2 47.4 56.15 56.24 58.58 56.3 56.4 57.3 15/04/2022 19:58:50 44.87 45.33 48.79 45.3 45.2 47.4 56.08 56.23 58.58 56.3 56.4 57.3 15/04/2022 19:58:51 45.59 45.52 48.79 45.3 45.2 47.4 56.14 56.44 58.58 56.3 56.4 57.3 15/04/2022 19:58:52 45.42 45.6 48.79 45.3 45.2 47.4 55.47 56.11 58.58 56.3 56.4 57.3 15/04/2022 19:58:53 45.74 45.81 48.79 45.4 45.2 47.4 55.96 55.99 58.58 56.3 56.4 57.3 15/04/2022 19:58:54 47.66 47.25 48.79 45.4 45.2 47.4 56.74 56.69 58.58 56.3 56.4 57.3 15/04/2022 19:58:55 44.72 46.87 48.79 45.4 45.2 47.4 56.11 56.56 58.58 56.3 56.4 57.3 15/04/2022 19:58:56 44.67 45.52 48.79 45.4 45.2 47.4 55.97 56.22 58.58 56.3 56.4 57.3 15/04/2022 19:58:57 44.8 45.32 48.79 45.4 45.2 47.4 56.99 56.72 58.58 56.3 56.4 57.3 15/04/2022 19:58:58 45.31 45.71 48.79 45.4 45.2 47.4 56.33 56.89 58.58 56.3 56.4 57.3 15/04/2022 19:58:59 44.81 45.35 48.79 45.4 45.2 47.4 56.6 56.61 58.58 56.3 56.4 57.3 15/04/2022 19:59:00 45.7 45.5 48.79 45.4 45.2 47.4 56.09 56.58 58.58 56.3 56.4 57.3 15/04/2022 19:59:01 45.09 45.64 48.63 45.4 45.2 47.4 55.73 56.25 58.41 56.3 56.4 57.3 15/04/2022 19:59:02 45.28 45.65 47.34 45.4 45.2 47.4 56.9 56.66 57.34 56.3 56.4 57.3 15/04/2022 19:59:03 44.76 45.15 47.25 45.4 45.2 47.4 55.99 56.83 56.89 56.3 56.4 57.3 15/04/2022 19:59:04 44.11 45.31 47.25 45.4 45.2 47.4 56.04 56.31 56.89 56.3 56.4 57.3 15/04/2022 19:59:05 45.5 45.22 47.25 45.4 45.2 47.4 55.79 56.14 56.89 56.3 56.4 57.3 15/04/2022 19:59:06 45.46 45.8 47.25 45.4 45.2 47.4 55.54 55.97 56.89 56.3 56.4 57.3 15/04/2022 19:59:07 44.89 45.35 47.25 45.4 45.2 47.4 55.73 55.9 56.89 56.3 56.3 57.3 15/04/2022 19:59:08 45.37 45.35 47.25 45.4 45.2 47.4 56.29 56.27 56.89 56.3 56.3 57.1 15/04/2022 19:59:09 44.4 45.47 47.25 45.4 45.2 47.4 56.3 56.31 56.89 56.3 56.3 57.1 15/04/2022 19:59:10 45.32 45.38 47.25 45.4 45.2 47.4 55.84 56.23 56.89 56.3 56.3 57.1 15/04/2022 19:59:11 45.96 45.94 47.25 45.4 45.2 47.4 56.1 56.29 56.89 56.3 56.3 57.1 15/04/2022 19:59:12 44.43 45.8 47.25 45.4 45.2 47.4 57.01 56.68 56.89 56.3 56.3 57.1 15/04/2022 19:59:13 44.16 45 47.25 45.4 45.2 47.4 55.2 56.68 56.89 56.3 56.3 57.1 15/04/2022 19:59:14 45.92 45.55 47.25 45.4 45.2 47.4 55.58 55.88 56.89 56.3 56.3 57.1 15/04/2022 19:59:15 44.18 45.4 47.25 45.4 45.2 47.4 55.97 55.95 56.89 56.3 56.3 57.1 15/04/2022 19:59:16 44.1 45.14 47.25 45.4 45.2 47.4 55.69 56.1 56.89 56.3 56.3 57 15/04/2022 19:59:17 45.88 45.87 47.25 45.4 45.2 47.4 55.75 55.89 56.89 56.3 56.3 56.8 15/04/2022 19:59:18 45.05 45.9 47.25 45.4 45.2 47.4 55.66 56.04 56.89 56.3 56.3 56.8 15/04/2022 19:59:19 44.55 45.25 47.25 45.4 45.2 47.4 55.8 55.97 56.89 56.3 56.3 56.8 15/04/2022 19:59:20 45.67 45.44 47.25 45.4 45.2 47.4 56.15 56.04 56.89 56.3 56.3 56.8 15/04/2022 19:59:21 44.38 45.37 47.25 45.4 45.2 47.4 56.04 56.35 56.89 56.3 56.3 56.7 15/04/2022 19:59:22 45.21 45.39 47.25 45.4 45.2 47.4 55.75 56.13 56.89 56.3 56.3 56.7 15/04/2022 19:59:23 45.6 46 47.25 45.4 45.2 47.4 55.84 55.95 56.89 56.3 56.3 56.7 15/04/2022 19:59:24 45.35 45.55 46.87 45.4 45.2 47.4 55.8 56.21 56.89 56.3 56.3 56.7 15/04/2022 19:59:25 45.84 45.73 46 45.4 45.2 47.4 56.27 56.16 56.89 56.3 56.3 56.7 15/04/2022 19:59:26 44.82 45.74 46 45.4 45.2 47.4 55.38 55.98 56.89 56.3 56.3 56.7 15/04/2022 19:59:27 45.14 45.61 46 45.4 45.2 47.4 55.48 55.82 56.89 56.3 56.3 56.7 15/04/2022 19:59:28 46.05 45.8 46 45.4 45.2 47.4 56.24 56.13 56.83 56.3 56.3 56.7 15/04/2022 19:59:29 50.37 49.82 49.82 45.4 45.3 47.4 60.18 59.78 59.78 56.3 56.3 56.7 15/04/2022 19:59:30 46.34 48.41 49.82 45.4 45.3 47.4 56.59 58.34 59.78 56.3 56.3 56.7 15/04/2022 19:59:31 45.16 47.31 49.82 45.4 45.3 47.4 56.32 57.39 59.78 56.3 56.3 56.7 15/04/2022 19:59:32 43.99 46.2 49.82 45.4 45.3 47.4 55.78 56.78 59.78 56.3 56.3 56.7 15/04/2022 19:59:33 44.62 45.18 49.82 45.4 45.3 47.4 56.48 56.5 59.78 56.3 56.3 56.7 15/04/2022 19:59:34 44.5 45.1 49.82 45.4 45.3 47.4 56.11 56.45 59.78 56.3 56.3 56.7 15/04/2022 19:59:35 45.12 45.2 49.82 45.4 45.3 47.4 55.66 56.28 59.78 56.3 56.3 56.7 15/04/2022 19:59:36 44.97 45.44 49.82 45.4 45.3 47.4 55.94 56.15 59.78 56.3 56.3 56.7 15/04/2022 19:59:37 45.33 45.24 49.82 45.4 45.3 47.4 56 56.1 59.78 56.3 56.3 56.7 15/04/2022 19:59:38 44.69 45.53 49.82 45.4 45.3 47.4 55.67 56 59.78 56.3 56.3 56.7 15/04/2022 19:59:39 45.24 45.44 49.82 45.4 45.3 47.4 56.3 56.34 59.78 56.3 56.3 56.7 15/04/2022 19:59:40 44.54 45.45 49.82 45.4 45.3 47.4 55.42 56.19 59.78 56.3 56.3 56.7 15/04/2022 19:59:41 45.38 45.54 49.82 45.4 45.3 47.4 56.99 56.57 59.78 56.3 56.3 56.7 15/04/2022 19:59:42 43.86 45.14 49.82 45.4 45.3 47.4 56.22 56.61 59.78 56.3 56.3 56.7 15/04/2022 19:59:43 45.25 44.94 49.82 45.4 45.3 47.4 56 56.34 59.78 56.3 56.3 56.7 15/04/2022 19:59:44 44.81 45.29 49.82 45.4 45.3 47.4 55.53 56.22 59.78 56.3 56.3 56.7 15/04/2022 19:59:45 45.74 45.62 49.82 45.4 45.3 47.4 55.86 55.96 59.78 56.3 56.3 56.7 15/04/2022 19:59:46 45.26 45.96 49.82 45.4 45.3 47.4 55.81 56.01 59.78 56.3 56.3 56.7 15/04/2022 19:59:47 45.52 45.68 49.82 45.4 45.3 47.4 56.59 56.44 59.78 56.3 56.3 56.7 15/04/2022 19:59:48 43.95 45.71 49.82 45.4 45.3 47.4 56.85 56.71 59.78 56.3 56.3 56.7 15/04/2022 19:59:49 44.92 44.97 49.82 45.4 45.3 47.4 55.67 56.63 59.78 56.3 56.3 56.7 15/04/2022 19:59:50 45.4 45.47 49.82 45.4 45.3 47.4 56.29 56.45 59.78 56.3 56.3 56.7 15/04/2022 19:59:51 45.44 45.96 49.82 45.4 45.3 47.4 56.14 56.49 59.78 56.3 56.3 56.7 15/04/2022 19:59:52 46.32 46.24 49.82 45.4 45.3 47.4 56.05 56.24 59.78 56.3 56.3 56.7 15/04/2022 19:59:53 45.02 46.04 49.82 45.4 45.3 47.4 56.59 56.97 59.78 56.3 56.3 56.7 15/04/2022 19:59:54 44.87 45.32 49.82 45.4 45.3 47.4 56.96 56.88 59.78 56.3 56.3 56.7 15/04/2022 19:59:55 45.51 45.6 49.82 45.4 45.3 47.4 56.07 56.84 59.78 56.3 56.3 56.7 15/04/2022 19:59:56 44.4 45.58 49.82 45.4 45.3 47.4 56.56 56.63 59.78 56.3 56.3 56.7 15/04/2022 19:59:57 43.87 45.35 49.82 45.4 45.3 47.4 55.88 56.71 59.78 56.3 56.3 56.7 15/04/2022 19:59:58 45.32 45.01 49.82 45.4 45.3 47.4 55.96 56.19 59.78 56.3 56.3 56.7 15/04/2022 19:59:59 44.27 44.82 48.41 45.4 45.3 47.4 56.28 56.3 58.34 56.3 56.3 56.7 15/04/2022 20:00:00 45.22 45.03 47.31 45.4 45.3 47.4 57.08 56.93 57.39 56.3 56.3 56.7 15/04/2022 20:00:01 44.44 45.29 46.24 45.4 45.3 47.4 55.97 56.81 56.97 56.3 56.3 56.7 15/04/2022 20:00:02 45.5 45.35 46.24 45.4 45.3 47.4 56.22 56.45 56.97 56.3 56.3 56.7 15/04/2022 20:00:03 44.06 45.25 46.24 45.4 45.3 47.4 56.13 56.44 56.97 56.3 56.3 56.7 15/04/2022 20:00:04 43.33 44.74 46.24 45.4 45.3 47.4 56.09 56.32 56.97 56.3 56.3 56.7 15/04/2022 20:00:05 44.43 44.3 46.24 45.4 45.3 47.4 56.07 56.45 56.97 56.3 56.3 56.7 15/04/2022 20:00:06 44.38 44.67 46.24 45.4 45.3 47.4 55.88 56.08 56.97 56.3 56.3 56.7 15/04/2022 20:00:07 44.5 44.99 46.24 45.4 45.2 47.4 55.53 56.03 56.97 56.3 56.3 56.7 15/04/2022 20:00:08 44.98 45.44 46.24 45.4 45.3 47.4 56.01 56.19 56.97 56.3 56.3 56.7 15/04/2022 20:00:09 44.64 45.02 46.24 45.4 45.2 47.4 56.9 56.72 56.97 56.3 56.3 56.7 15/04/2022 20:00:10 44.7 44.99 46.24 45.4 45.2 47.4 55.26 56.45 56.97 56.3 56.3 56.7 15/04/2022 20:00:11 45.54 45.5 46.24 45.4 45.2 47.4 56.16 56.03 56.97 56.3 56.3 56.7 15/04/2022 20:00:12 44.88 45.47 46.24 45.4 45.2 47.4 56.9 56.84 56.97 56.3 56.3 56.7 15/04/2022 20:00:13 45.44 45.53 46.24 45.4 45.2 47.4 55.95 56.73 56.97 56.3 56.3 56.7 15/04/2022 20:00:14 44.45 45.42 46.24 45.4 45.2 47.4 55.47 56.16 56.97 56.3 56.3 56.7 15/04/2022 20:00:15 44.45 45.23 46.24 45.4 45.2 47.4 56.03 56.09 56.97 56.3 56.3 56.7 15/04/2022 20:00:16 43.72 44.52 46.24 45.4 45.2 47.4 55.64 56.05 56.97 56.3 56.3 56.7 15/04/2022 20:00:17 45.47 45 46.24 45.4 45.2 47.4 55.68 55.8 56.97 56.3 56.3 56.7 15/04/2022 20:00:18 45.31 45.46 46.24 45.4 45.2 47.4 56.5 56.44 56.97 56.3 56.3 56.7 15/04/2022 20:00:19 46.52 46.4 46.4 45.4 45.2 47.4 55.85 56.43 56.97 56.3 56.3 56.7 15/04/2022 20:00:20 43.44 46.3 46.4 45.4 45.2 47.4 56.1 56.28 56.97 56.3 56.3 56.7 15/04/2022 20:00:21 43.53 44.9 46.4 45.4 45.2 47.4 56.01 56.3 56.97 56.3 56.3 56.7 15/04/2022 20:00:22 44.29 44.84 46.4 45.4 45.2 47.4 56.27 56.45 56.97 56.3 56.3 56.7 15/04/2022 20:00:23 43.23 44.13 46.4 45.4 45.2 47.4 55.76 56.23 56.93 56.3 56.3 56.7 15/04/2022 20:00:24 44.89 44.77 46.4 45.4 45.2 47.4 55.61 55.98 56.93 56.3 56.3 56.7 15/04/2022 20:00:25 45.76 45.5 46.4 45.4 45.2 47.4 55.62 55.89 56.93 56.3 56.3 56.7 15/04/2022 20:00:26 45.36 45.58 46.4 45.4 45.2 47.4 55.95 55.95 56.93 56.3 56.3 56.7 15/04/2022 20:00:27 44.92 45.44 46.4 45.4 45.2 47.4 56.87 56.61 56.93 56.3 56.3 56.7 15/04/2022 20:00:28 44.16 45.28 46.4 45.4 45.2 47.4 55.59 56.54 56.93 56.3 56.3 56.7 15/04/2022 20:00:29 43.84 44.8 46.4 45.4 45.2 47.4 55.86 56.08 56.93 56.3 56.3 56.7 15/04/2022 20:00:30 45.3 44.94 46.4 45.4 45.2 47.4 55.75 55.94 56.84 56.3 56.3 56.7 15/04/2022 20:00:31 44.28 45.15 46.4 45.4 45.2 47.4 56.82 56.5 56.84 56.3 56.3 56.7 15/04/2022 20:00:32 42.95 44.64 46.4 45.4 45.2 47.4 56.08 56.42 56.84 56.3 56.3 56.7 15/04/2022 20:00:33 44.33 44.47 46.4 45.4 45.2 47.4 56.34 56.36 56.84 56.3 56.3 56.7 15/04/2022 20:00:34 44.94 44.9 46.4 45.4 45.2 47.4 56.12 56.31 56.84 56.3 56.3 56.7 15/04/2022 20:00:35 48.02 47.41 47.41 45.4 45.2 47.4 58.49 57.89 57.89 56.3 56.3 56.7 15/04/2022 20:00:36 44.3 47.3 47.41 45.4 45.2 47.4 56.29 57.8 57.89 56.3 56.3 56.7 15/04/2022 20:00:37 47.3 47.26 47.41 45.4 45.3 47.4 57.98 57.96 57.96 56.3 56.3 56.7 15/04/2022 20:00:38 50.72 50.71 50.71 45.4 45.3 47.4 60.72 60.47 60.47 56.3 56.4 56.7 15/04/2022 20:00:39 45.31 49.4 50.71 45.4 45.3 47.4 55.72 59.77 60.47 56.3 56.4 56.7 15/04/2022 20:00:40 43.86 47.36 50.71 45.4 45.3 47.4 55.78 57.76 60.47 56.3 56.4 56.7 15/04/2022 20:00:41 44.9 45.82 50.71 45.4 45.3 47.4 56.3 56.76 60.47 56.4 56.4 56.7 15/04/2022 20:00:42 45.47 45.62 50.71 45.4 45.3 47.4 55.67 56.45 60.47 56.4 56.4 56.7 15/04/2022 20:00:43 45.5 45.84 50.71 45.4 45.3 47.4 56.06 56.26 60.47 56.4 56.4 56.7 15/04/2022 20:00:44 46.43 46.33 50.71 45.4 45.3 47.4 55.59 55.95 60.47 56.4 56.4 56.7 15/04/2022 20:00:45 46.4 46.34 50.71 45.4 45.3 47.4 56.22 56.16 60.47 56.4 56.4 56.7 15/04/2022 20:00:46 43.92 46.32 50.71 45.4 45.3 47.4 55.72 56.04 60.47 56.4 56.4 56.7 15/04/2022 20:00:47 45.14 45.61 50.71 45.4 45.3 47.4 56.93 56.78 60.47 56.4 56.4 56.7 15/04/2022 20:00:48 45.61 45.76 50.71 45.4 45.3 47.4 56.15 56.64 60.47 56.4 56.4 56.7 15/04/2022 20:00:49 45.45 45.84 50.71 45.4 45.3 47.4 55.85 56.4 60.47 56.4 56.4 56.7 15/04/2022 20:00:50 46.9 46.85 50.71 45.4 45.3 47.4 56.1 56.27 60.47 56.4 56.4 56.7 15/04/2022 20:00:51 44.7 46.43 50.71 45.4 45.3 47.4 55.64 56.16 60.47 56.4 56.4 56.7 15/04/2022 20:00:52 43.76 45.46 50.71 45.4 45.3 47.4 56.11 56.13 60.47 56.3 56.4 56.7 15/04/2022 20:00:53 45.21 45.15 50.71 45.4 45.3 47.4 56.3 56.29 60.47 56.4 56.4 56.7 15/04/2022 20:00:54 45.51 45.67 50.71 45.4 45.3 47.4 55.64 56.27 60.47 56.4 56.4 56.7 15/04/2022 20:00:55 45.15 45.38 50.71 45.4 45.3 47.4 56.33 56.25 60.47 56.4 56.4 56.7 15/04/2022 20:00:56 44.49 45.5 50.71 45.4 45.3 47.4 55.95 56.43 60.47 56.4 56.4 56.7 15/04/2022 20:00:57 44.29 45.02 50.71 45.4 45.3 47.4 55.64 56.02 60.47 56.4 56.4 56.7 15/04/2022 20:00:58 45.06 45.03 50.71 45.4 45.3 47.4 56.13 56.19 60.47 56.4 56.4 56.7 15/04/2022 20:00:59 45.06 45.45 50.71 45.4 45.3 47.4 56.6 56.64 60.47 56.4 56.4 56.7 15/04/2022 20:01:00 44.85 45.22 50.71 45.4 45.3 47.4 55.45 56.4 60.47 56.4 56.4 56.7 15/04/2022 20:01:01 44.94 45.07 50.71 45.4 45.3 47.4 56.44 56.25 60.47 56.4 56.4 56.6 15/04/2022 20:01:02 45.81 45.87 50.71 45.4 45.3 47.4 56.52 56.52 60.47 56.4 56.4 56.6 15/04/2022 20:01:03 45.27 46.1 50.71 45.4 45.3 47.4 55.69 56.44 60.47 56.4 56.4 56.6 15/04/2022 20:01:04 44.46 45.27 50.71 45.4 45.3 47.4 55.4 55.99 60.47 56.4 56.4 56.6 15/04/2022 20:01:05 45.6 45.39 50.71 45.4 45.3 47.4 55.61 55.91 60.47 56.4 56.4 56.6 15/04/2022 20:01:06 44.16 45.25 50.71 45.4 45.3 47.4 55.7 55.76 60.47 56.4 56.4 56.6 15/04/2022 20:01:07 45.04 45.1 50.71 45.4 45.3 47.4 56.36 56.29 60.47 56.4 56.4 56.6 15/04/2022 20:01:08 44.97 45.43 49.4 45.4 45.3 47.4 55.8 56.07 59.77 56.4 56.4 56.6 15/04/2022 20:01:09 44.25 45.32 47.36 45.4 45.3 47.4 55.86 56.08 57.76 56.4 56.4 56.6 15/04/2022 20:01:10 44.38 45.15 46.85 45.4 45.3 47.4 56.27 56.31 56.78 56.4 56.4 56.6 15/04/2022 20:01:11 44.82 45.21 46.85 45.4 45.3 47.4 56.19 56.26 56.78 56.4 56.4 56.6 15/04/2022 20:01:12 44.95 44.96 46.85 45.4 45.3 47.4 56.39 56.48 56.78 56.4 56.4 56.6 15/04/2022 20:01:13 44.4 44.93 46.85 45.4 45.3 47.4 56.5 56.67 56.78 56.4 56.4 56.6 15/04/2022 20:01:14 44.97 45.16 46.85 45.4 45.3 47.4 56.08 56.46 56.78 56.4 56.4 56.6 15/04/2022 20:01:15 43.95 45.15 46.85 45.4 45.3 47.4 55.42 56.27 56.78 56.4 56.4 56.6 15/04/2022 20:01:16 44.32 44.7 46.85 45.4 45.3 47.4 55.84 56.01 56.78 56.4 56.4 56.6 15/04/2022 20:01:17 44.33 44.85 46.85 45.4 45.3 47.4 56.52 56.39 56.67 56.4 56.4 56.6 15/04/2022 20:01:18 45.64 45.39 46.85 45.4 45.3 47.4 55.8 56.34 56.67 56.4 56.4 56.6 15/04/2022 20:01:19 44.8 45.37 46.85 45.4 45.3 47.4 55.59 55.92 56.67 56.4 56.4 56.6 15/04/2022 20:01:20 44.95 45.36 46.43 45.4 45.3 47.4 55.69 55.82 56.67 56.4 56.4 56.6 15/04/2022 20:01:21 45.09 45.23 46.1 45.4 45.3 47.4 55.98 56.02 56.67 56.3 56.4 56.6 15/04/2022 20:01:22 43.8 45.28 46.1 45.4 45.3 47.4 55.54 56.06 56.67 56.3 56.3 56.6 15/04/2022 20:01:23 45.44 45.12 46.1 45.4 45.3 47.4 55.84 55.97 56.67 56.3 56.3 56.6 15/04/2022 20:01:24 45.06 45.27 46.1 45.4 45.3 47.4 56.44 56.28 56.67 56.3 56.3 56.6 15/04/2022 20:01:25 49.14 48.58 48.58 45.4 45.3 47.4 58.22 57.87 57.87 56.3 56.4 56.6 15/04/2022 20:01:26 45.75 48.72 48.72 45.4 45.3 47.4 56.1 57.99 57.99 56.3 56.4 56.6 15/04/2022 20:01:27 44.75 46.86 48.72 45.4 45.3 47.4 56.01 56.76 57.99 56.3 56.3 56.6 15/04/2022 20:01:28 44.76 45.68 48.72 45.4 45.3 47.4 56.57 56.68 57.99 56.3 56.4 56.6 15/04/2022 20:01:29 45.09 45.37 48.72 45.4 45.3 47.4 56.2 56.51 57.99 56.3 56.3 56.6 15/04/2022 20:01:30 43.96 45.52 48.72 45.4 45.3 47.4 55.75 56.41 57.99 56.3 56.3 56.6 15/04/2022 20:01:31 45.99 45.63 48.72 45.4 45.3 47.4 55.8 56.34 57.99 56.3 56.3 56.6 15/04/2022 20:01:32 45.29 45.78 48.72 45.4 45.3 47.4 56.18 56.23 57.99 56.3 56.3 56.6 15/04/2022 20:01:33 44.63 45.62 48.72 45.4 45.3 47.4 55.96 56.12 57.99 56.3 56.3 56.6 15/04/2022 20:01:34 44.9 45.29 48.72 45.4 45.3 47.4 56.22 56.3 57.99 56.3 56.3 56.6 15/04/2022 20:01:35 44.49 44.83 48.72 45.4 45.3 47.4 56.44 56.34 57.99 56.3 56.3 56.6 15/04/2022 20:01:36 43.17 44.65 48.72 45.4 45.3 47.4 55.88 56.37 57.99 56.3 56.3 56.6 15/04/2022 20:01:37 44.63 44.43 48.72 45.4 45.3 47.4 55.95 56.1 57.99 56.3 56.3 56.6 15/04/2022 20:01:38 44.49 45.05 48.72 45.4 45.3 47.4 56.53 56.64 57.99 56.3 56.3 56.6 15/04/2022 20:01:39 45.53 45.58 48.72 45.4 45.3 47.4 55.97 56.3 57.99 56.3 56.3 56.6 15/04/2022 20:01:40 43.59 44.99 48.72 45.3 45.3 47.4 55.74 56.2 57.99 56.3 56.3 56.6 15/04/2022 20:01:41 45.01 45.16 48.72 45.3 45.3 47.4 55.91 56.33 57.99 56.3 56.3 56.6 15/04/2022 20:01:42 43.57 44.84 48.72 45.3 45.3 47.4 55.55 55.97 57.99 56.3 56.3 56.6 15/04/2022 20:01:43 44.02 44.4 48.72 45.3 45.3 47.4 55.62 55.72 57.99 56.3 56.3 56.6 15/04/2022 20:01:44 46.32 45.67 48.72 45.4 45.3 47.4 57.27 56.98 57.99 56.3 56.3 56.6 15/04/2022 20:01:45 47.16 47.33 48.72 45.4 45.3 47.4 58.54 58.34 58.34 56.3 56.3 56.6 15/04/2022 20:01:46 44.93 46.64 48.72 45.4 45.3 47.4 55.86 58.05 58.34 56.3 56.3 56.6 15/04/2022 20:01:47 45.92 46.06 48.72 45.4 45.3 47.4 56.16 56.91 58.34 56.3 56.3 56.6 15/04/2022 20:01:48 44.06 45.82 48.72 45.4 45.3 47.4 56.26 56.57 58.34 56.3 56.3 56.6 15/04/2022 20:01:49 44.29 44.9 48.72 45.4 45.3 47.4 55.62 56.29 58.34 56.3 56.3 56.6 15/04/2022 20:01:50 44.38 44.98 48.72 45.4 45.3 47.4 55.9 56.13 58.34 56.3 56.3 56.6 15/04/2022 20:01:51 45.33 45.08 48.72 45.4 45.3 47.4 56.44 56.33 58.34 56.3 56.3 56.6 15/04/2022 20:01:52 43.93 44.94 48.72 45.4 45.3 46.7 55.82 56.35 58.34 56.3 56.3 56.5 15/04/2022 20:01:53 43.09 44.65 48.72 45.4 45.3 46.7 56.04 56.3 58.34 56.3 56.3 56.5 15/04/2022 20:01:54 44.72 44.9 48.72 45.4 45.3 46.7 55.69 56.11 58.34 56.3 56.3 56.5 15/04/2022 20:01:55 44.37 44.64 48.72 45.4 45.3 46.7 55.96 56.09 58.34 56.3 56.3 56.5 15/04/2022 20:01:56 45.98 45.5 47.33 45.4 45.3 46.7 56.91 56.69 58.34 56.3 56.3 56.5 15/04/2022 20:01:57 45.56 45.82 47.33 45.4 45.3 46.7 56.05 56.93 58.34 56.3 56.3 56.5 15/04/2022 20:01:58 44.92 45.5 47.33 45.4 45.3 46.7 56.03 56.32 58.34 56.3 56.3 56.5 15/04/2022 20:01:59 44.93 45.54 47.33 45.4 45.3 46.7 56.07 56.3 58.34 56.3 56.3 56.5 15/04/2022 20:02:00 44.68 45.33 47.33 45.4 45.3 46.7 56.17 56.3 58.34 56.3 56.3 56.5 15/04/2022 20:02:01 46.54 46.19 47.33 45.4 45.3 46.7 56.43 56.44 58.34 56.3 56.3 56.5 15/04/2022 20:02:02 44.76 45.76 47.33 45.4 45.3 46.7 55.56 56.44 58.34 56.3 56.3 56.5 15/04/2022 20:02:03 45.28 45.5 47.33 45.4 45.3 46.7 56.45 56.35 58.34 56.3 56.3 56.5 15/04/2022 20:02:04 44.88 45.68 47.33 45.3 45.3 46.7 56.18 56.48 58.34 56.3 56.3 56.5 15/04/2022 20:02:05 45.86 45.74 47.33 45.3 45.3 46.7 56.97 56.86 58.34 56.3 56.3 56.5 15/04/2022 20:02:06 45.55 45.81 47.33 45.3 45.3 46.7 56.23 56.67 58.34 56.3 56.3 56.5 15/04/2022 20:02:07 45.36 46 47.33 45.3 45.3 46.7 56.06 56.42 58.34 56.3 56.3 56.5 15/04/2022 20:02:08 44.49 45.51 47.33 45.3 45.3 46.7 56.25 56.38 58.34 56.3 56.3 56.5 15/04/2022 20:02:09 43.31 44.78 47.33 45.3 45.3 46.7 56.05 56.52 58.34 56.3 56.3 56.5 15/04/2022 20:02:10 43.97 44.4 47.33 45.3 45.3 46.7 56.22 56.28 58.34 56.3 56.3 56.5 15/04/2022 20:02:11 44.4 44.74 47.33 45.3 45.3 46.7 55.74 56.38 58.34 56.3 56.3 56.5 15/04/2022 20:02:12 45.09 45.24 47.33 45.3 45.3 46.7 56.36 56.46 58.34 56.3 56.3 56.5 15/04/2022 20:02:13 45.11 45.47 47.33 45.3 45.3 46.7 55.5 56.02 58.34 56.3 56.3 56.5 15/04/2022 20:02:14 44.78 45.43 47.33 45.3 45.3 46.7 55.47 55.91 58.34 56.3 56.3 56.5 15/04/2022 20:02:15 45.46 45.47 46.64 45.3 45.3 46.7 56.4 56.22 58.05 56.3 56.3 56.5 15/04/2022 20:02:16 45.3 45.43 46.19 45.3 45.3 46.7 56.04 56.38 56.93 56.3 56.3 56.5 15/04/2022 20:02:17 46.66 46.55 46.55 45.3 45.3 46.7 57.19 57.06 57.06 56.3 56.3 56.5 15/04/2022 20:02:18 50.35 49.77 49.77 45.4 45.3 46.7 60.18 59.64 59.64 56.3 56.3 56.5 15/04/2022 20:02:19 45.83 49.94 49.94 45.4 45.3 46.7 57.15 59.75 59.75 56.3 56.3 56.5 15/04/2022 20:02:20 44.88 47.74 49.94 45.4 45.3 46.7 55.94 58.15 59.75 56.3 56.3 56.5 15/04/2022 20:02:21 45.04 46.2 49.94 45.4 45.3 46.7 55.46 56.96 59.75 56.3 56.3 56.5 15/04/2022 20:02:22 45.01 45.8 49.94 45.4 45.3 46.7 56.18 56.27 59.75 56.3 56.3 56.5 15/04/2022 20:02:23 44.82 45.35 49.94 45.4 45.3 46.7 56.48 56.51 59.75 56.3 56.3 56.5 15/04/2022 20:02:24 44.91 45.29 49.94 45.4 45.3 46.7 56.48 56.71 59.75 56.3 56.3 56.5 15/04/2022 20:02:25 46.18 45.98 49.94 45.4 45.3 46.7 56.11 56.4 59.75 56.3 56.3 56.5 15/04/2022 20:02:26 44.95 46.05 49.94 45.4 45.3 46.7 56.44 56.48 59.75 56.3 56.3 56.5 15/04/2022 20:02:27 44.8 45.48 49.94 45.4 45.3 46.7 55.45 56.26 59.75 56.3 56.3 56.5 15/04/2022 20:02:28 43.98 45.14 49.94 45.4 45.3 46.7 55.54 55.94 59.75 56.3 56.3 56.5 15/04/2022 20:02:29 45.4 45.25 49.94 45.4 45.3 46.7 55.53 55.8 59.75 56.3 56.3 56.5 15/04/2022 20:02:30 46.05 45.96 49.94 45.4 45.3 46.7 56.33 56.13 59.75 56.3 56.3 56.5 15/04/2022 20:02:31 45.15 45.92 49.94 45.4 45.3 46.7 55.88 56.21 59.75 56.3 56.3 56.5 15/04/2022 20:02:32 45.16 45.62 49.94 45.4 45.3 46.7 55.93 56.13 59.75 56.3 56.3 56.5 15/04/2022 20:02:33 45.88 46.07 49.94 45.4 45.3 46.7 56.1 56.18 59.75 56.3 56.3 56.5 15/04/2022 20:02:34 45.27 45.98 49.94 45.4 45.3 46.7 55.57 55.99 59.75 56.3 56.3 56.5 15/04/2022 20:02:35 43.67 45.35 49.94 45.4 45.3 46.7 55.92 56.25 59.75 56.3 56.3 56.5 15/04/2022 20:02:36 46.23 45.69 49.94 45.4 45.3 46.7 56.21 56.15 59.75 56.3 56.3 56.5 15/04/2022 20:02:37 44.71 45.73 49.94 45.4 45.3 46.7 56.54 56.43 59.75 56.3 56.3 56.5 15/04/2022 20:02:38 45.5 45.41 49.94 45.4 45.3 46.7 55.72 56.43 59.75 56.3 56.3 56.5 15/04/2022 20:02:39 45.56 45.87 49.94 45.4 45.3 46.7 55.83 56.28 59.75 56.3 56.3 56.5 15/04/2022 20:02:40 46.63 46.75 49.94 45.4 45.3 46.7 56.2 56.15 59.75 56.3 56.3 56.5 15/04/2022 20:02:41 43.24 45.9 49.94 45.4 45.3 46.7 57.15 56.95 59.75 56.3 56.3 56.5 15/04/2022 20:02:42 43.56 44.45 49.94 45.4 45.3 46.7 55.99 56.76 59.75 56.3 56.3 56.5 15/04/2022 20:02:43 44.89 44.95 49.94 45.4 45.3 46.7 56.33 56.58 59.75 56.3 56.3 56.5 15/04/2022 20:02:44 43.74 44.88 49.94 45.4 45.3 46.7 56.78 56.92 59.75 56.3 56.3 56.5 15/04/2022 20:02:45 46.42 45.85 49.94 45.4 45.3 46.7 56.25 56.74 59.75 56.3 56.3 56.5 15/04/2022 20:02:46 44.33 46.01 49.94 45.2 45.3 46.7 56 56.33 59.75 56.2 56.3 56.5 15/04/2022 20:02:47 44.62 45.06 49.94 45.2 45.3 46.7 56.04 56.34 59.75 56.2 56.3 56.5 15/04/2022 20:02:48 45.71 45.5 49.94 45.2 45.3 46.7 56.07 56.21 59.75 56.2 56.3 56.5 15/04/2022 20:02:49 43.79 45.26 47.74 45.2 45.3 46.7 56.29 56.37 58.15 56.2 56.3 56.5 15/04/2022 20:02:50 44.89 44.94 46.75 45.2 45.3 46.7 57.13 56.91 56.96 56.2 56.3 56.5 15/04/2022 20:02:51 44.52 44.99 46.75 45.2 45.3 46.7 55.62 56.76 56.95 56.2 56.3 56.5 15/04/2022 20:02:52 49.78 49.23 49.23 45.2 45.3 46.7 59 58.72 58.72 56.2 56.3 56.5 15/04/2022 20:02:53 50.44 50.73 50.73 45.3 45.3 46.7 59.45 59.87 59.87 56.3 56.3 56.5 15/04/2022 20:02:54 46.39 49.63 50.73 45.3 45.3 46.7 56.52 58.91 59.87 56.3 56.3 56.5 15/04/2022 20:02:55 45.38 47.86 50.73 45.3 45.3 46.7 55.82 57.53 59.87 56.3 56.3 56.5 15/04/2022 20:02:56 45.37 46.53 50.73 45.3 45.3 46.7 56.67 56.77 59.87 56.3 56.3 56.5 15/04/2022 20:02:57 45.49 45.98 50.73 45.3 45.3 46.7 56.49 56.66 59.87 56.3 56.3 56.5 15/04/2022 20:02:58 44.69 45.54 50.73 45.3 45.3 46.7 56.66 56.85 59.87 56.3 56.3 56.5 15/04/2022 20:02:59 44.99 45.36 50.73 45.3 45.3 46.7 56.35 56.75 59.87 56.3 56.3 56.5 15/04/2022 20:03:00 45 45.75 50.73 45.3 45.3 46.7 56.26 56.66 59.87 56.3 56.3 56.5 15/04/2022 20:03:01 45.37 45.4 50.73 45.3 45.3 46.7 56.5 56.6 59.87 56.3 56.3 56.5 15/04/2022 20:03:02 45.19 45.59 50.73 45.3 45.3 46.7 56.19 56.68 59.87 56.3 56.3 56.5 15/04/2022 20:03:03 44.3 45.26 50.73 45.3 45.3 46.7 55.97 56.33 59.87 56.3 56.3 56.5 15/04/2022 20:03:04 45.24 45.11 50.73 45.3 45.3 46.7 56.24 56.19 59.87 56.3 56.3 56.5 15/04/2022 20:03:05 45.94 45.93 50.73 45.3 45.3 46.7 55.76 56.18 59.87 56.3 56.3 56.5 15/04/2022 20:03:06 44.92 45.77 50.73 45.3 45.3 46.7 55.52 55.98 59.87 56.3 56.3 56.5 15/04/2022 20:03:07 43.82 45.17 50.73 45.3 45.3 46.7 55.77 55.87 59.87 56.3 56.3 56.5 15/04/2022 20:03:08 43.77 44.54 50.73 45.3 45.3 46.7 56.3 56.22 59.87 56.3 56.3 56.5 15/04/2022 20:03:09 48.56 48.05 50.73 45.3 45.3 46.7 56.5 56.47 59.87 56.3 56.3 56.5 15/04/2022 20:03:10 44.59 47.32 50.73 45.3 45.3 46.7 56.31 56.56 59.87 56.3 56.3 56.5 15/04/2022 20:03:11 47.82 47.39 50.73 45.3 45.3 46.7 59.07 58.33 59.87 56.3 56.3 56.5 15/04/2022 20:03:12 52.03 51.66 51.66 45.4 45.3 46.7 61.62 61.5 61.5 56.3 56.3 56.5 15/04/2022 20:03:13 43.93 50.29 51.66 45.3 45.3 46.7 55.7 60.2 61.5 56.3 56.3 56.5 15/04/2022 20:03:14 45.09 47.48 51.66 45.3 45.3 46.7 55.34 58.01 61.5 56.3 56.3 56.5 15/04/2022 20:03:15 44.36 46.15 51.66 45.3 45.3 46.7 55.95 56.63 61.5 56.3 56.3 56.5 15/04/2022 20:03:16 45.59 45.66 51.66 45.3 45.3 46.7 56.18 56.4 61.5 56.3 56.3 56.5 15/04/2022 20:03:17 44.91 45.65 51.66 45.3 45.3 46.7 56.03 56.21 61.5 56.3 56.3 56.5 15/04/2022 20:03:18 44.86 45.2 51.66 45.3 45.3 46.7 56.12 56.28 61.5 56.3 56.3 56.5 15/04/2022 20:03:19 45.09 45.22 51.66 45.3 45.3 46.7 56.47 56.45 61.5 56.3 56.3 56.5 15/04/2022 20:03:20 44.78 45.46 51.66 45.3 45.3 46.7 55.74 56.3 61.5 56.3 56.3 56.5 15/04/2022 20:03:21 45.83 45.87 51.66 45.4 45.3 46.7 56.71 56.62 61.5 56.3 56.3 56.5 15/04/2022 20:03:22 44.6 45.67 51.66 45.4 45.3 46.7 56.2 56.61 61.5 56.3 56.3 56.5 15/04/2022 20:03:23 45.36 45.41 51.66 45.3 45.3 46.7 55.86 56.44 61.5 56.3 56.3 56.5 15/04/2022 20:03:24 44.86 45.56 51.66 45.3 45.3 46.7 56.35 56.36 61.5 56.3 56.3 56.5 15/04/2022 20:03:25 45.41 45.51 51.66 45.3 45.3 46.7 56.21 56.41 61.5 56.3 56.3 56.5 15/04/2022 20:03:26 45.58 45.73 51.66 45.3 45.3 46.7 56.61 56.52 61.5 56.3 56.3 56.5 15/04/2022 20:03:27 45.97 45.94 51.66 45.3 45.3 46.7 55.94 56.74 61.5 56.3 56.3 56.5 15/04/2022 20:03:28 47.21 47.48 51.66 45.4 45.3 46.7 56.93 56.83 61.5 56.3 56.3 56.5 15/04/2022 20:03:29 46.71 47.58 51.66 45.4 45.3 46.7 55.9 56.9 61.5 56.3 56.3 56.5 15/04/2022 20:03:30 44.98 46.85 51.66 45.4 45.3 46.7 56.18 56.38 61.5 56.3 56.3 56.5 15/04/2022 20:03:31 44.99 45.88 51.66 45.3 45.3 46.7 56.31 56.76 61.5 56.3 56.3 56.5 15/04/2022 20:03:32 44.53 45.5 51.66 45.3 45.3 46.7 56.15 56.33 61.5 56.3 56.3 56.5 15/04/2022 20:03:33 44.82 45.03 51.66 45.3 45.3 46.7 55.95 56.21 61.5 56.3 56.3 56.5 15/04/2022 20:03:34 46.23 45.83 51.66 45.3 45.3 46.7 57.22 56.99 61.5 56.3 56.3 56.5 15/04/2022 20:03:35 47.96 48 51.66 45.4 45.3 46.7 57.06 57.3 61.5 56.3 56.3 56.5 15/04/2022 20:03:36 47.13 47.51 51.66 45.4 45.3 46.7 57.28 57.46 61.5 56.3 56.3 56.5 15/04/2022 20:03:37 45.8 47.08 51.66 45.4 45.3 46.7 57.06 57.34 61.5 56.3 56.3 56.5 15/04/2022 20:03:38 45.19 46.62 51.66 45.4 45.3 46.7 57.84 57.77 61.5 56.3 56.3 56.5 15/04/2022 20:03:39 45.65 45.91 51.66 45.4 45.3 46.7 56.89 57.53 61.5 56.3 56.3 56.5 15/04/2022 20:03:40 47.23 47.03 51.66 45.4 45.3 46.7 57.06 57.25 61.5 56.3 56.3 56.5 15/04/2022 20:03:41 46.02 46.97 51.66 45.4 45.3 46.7 57.43 57.35 61.5 56.3 56.3 56.5 15/04/2022 20:03:42 46 46.49 50.29 45.4 45.3 46.7 56.25 57.35 60.2 56.3 56.3 56.5 15/04/2022 20:03:43 60.59 59.24 59.24 45.8 45.5 46.7 63.44 62.33 62.33 56.4 56.4 56.5 15/04/2022 20:03:44 45.67 58.33 59.24 45.8 45.5 46.7 56.18 61.65 62.33 56.4 56.4 56.5 15/04/2022 20:03:45 50.98 54.61 59.24 45.9 45.5 46.7 57.56 59.3 62.33 56.4 56.4 56.5 15/04/2022 20:03:46 45.98 52.33 59.24 45.9 45.5 46.7 56.12 58.02 62.33 56.4 56.4 56.5 15/04/2022 20:03:47 46.4 49.5 59.24 45.9 45.5 46.7 56.12 56.9 62.33 56.4 56.4 56.5 15/04/2022 20:03:48 46.72 47.9 59.24 45.9 45.5 46.7 55.9 56.54 62.33 56.4 56.4 56.5 15/04/2022 20:03:49 44.75 47.17 59.24 45.9 45.5 46.7 56.33 56.46 62.33 56.4 56.4 56.5 15/04/2022 20:03:50 46.46 46.35 59.24 45.9 45.5 46.7 56.32 56.34 62.33 56.4 56.4 56.5 15/04/2022 20:03:51 46.82 47.14 59.24 45.9 45.5 46.7 56.34 56.49 62.33 56.4 56.4 56.5 15/04/2022 20:03:52 44.96 46.94 59.24 45.9 45.5 46.7 56.55 56.63 62.33 56.4 56.4 56.5 15/04/2022 20:03:53 44.93 45.99 59.24 45.9 45.5 46.7 56.88 56.83 62.33 56.4 56.4 56.5 15/04/2022 20:03:54 47.95 47.72 59.24 45.9 45.5 46.7 58.61 58.47 62.33 56.4 56.4 56.5 15/04/2022 20:03:55 49.34 49.1 59.24 45.9 45.5 46.7 58.97 59.2 62.33 56.4 56.4 56.5 15/04/2022 20:03:56 44.48 48.96 59.24 45.9 45.5 46.7 56.35 58.8 62.33 56.4 56.4 56.5 15/04/2022 20:03:57 47.05 47.18 59.24 45.9 45.5 46.7 56.2 57.4 62.33 56.4 56.4 56.5 15/04/2022 20:03:58 51.06 50.89 59.24 45.9 45.6 46.7 57.98 57.74 62.33 56.4 56.4 56.5 15/04/2022 20:03:59 44.76 49.89 59.24 45.9 45.6 46.7 56.43 57.76 62.33 56.4 56.3 56.5 15/04/2022 20:04:00 46.38 47.62 59.24 45.9 45.6 46.7 60.78 60.31 62.33 56.5 56.4 56.5 15/04/2022 20:04:01 45.9 47.05 59.24 45.9 45.6 46.7 57.06 59.52 62.33 56.5 56.4 56.5 15/04/2022 20:04:02 45.68 46.12 59.24 45.9 45.6 46.7 56.78 58.18 62.33 56.5 56.4 56.5 15/04/2022 20:04:03 44.7 45.92 59.24 45.9 45.6 46.7 56.21 57.38 62.33 56.5 56.4 56.5 15/04/2022 20:04:04 49.98 48.99 59.24 46 45.6 46.7 59.14 58.61 62.33 56.5 56.4 56.5 15/04/2022 20:04:05 46.89 48.48 59.24 46 45.6 46.7 56.45 58.21 62.33 56.5 56.4 56.5 15/04/2022 20:04:06 44.57 47.38 59.24 46 45.6 46.7 56.25 57.25 62.33 56.5 56.4 56.5 15/04/2022 20:04:07 45.91 46.16 59.24 46 45.6 46.7 57.05 57.02 62.33 56.5 56.4 56.5 15/04/2022 20:04:08 45.82 46.15 59.24 46 45.6 46.7 57.07 57.12 62.33 56.5 56.4 56.5 15/04/2022 20:04:09 55.81 54.97 59.24 46.1 45.6 46.7 59.16 59.1 62.33 56.5 56.4 56.5 15/04/2022 20:04:10 57.1 57.23 59.24 46.3 45.7 46.7 60.09 60.17 62.33 56.5 56.4 56.5 15/04/2022 20:04:11 47.69 55.83 59.24 46.3 45.7 46.7 56.94 59.3 62.33 56.5 56.4 56.5 15/04/2022 20:04:12 48.46 53.03 59.24 46.3 45.7 46.7 59.34 59.8 62.33 56.5 56.4 56.5 15/04/2022 20:04:13 47.06 50.26 58.33 46.3 45.7 46.7 56.33 58.46 61.65 56.5 56.4 56.5 15/04/2022 20:04:14 46.18 48.51 57.23 46.3 45.7 46.7 56.36 57.23 60.31 56.5 56.4 56.5 15/04/2022 20:04:15 45.17 47.2 57.23 46.3 45.7 46.7 56.29 56.65 60.31 56.5 56.4 56.5 15/04/2022 20:04:16 45.49 46.47 57.23 46.3 45.7 46.7 56.42 56.52 60.31 56.5 56.4 56.5 15/04/2022 20:04:17 45.33 45.86 57.23 46.3 45.7 46.7 57.28 57.05 60.31 56.5 56.4 56.5 15/04/2022 20:04:18 45.17 45.89 57.23 46.3 45.7 46.7 56.36 57.04 60.31 56.5 56.4 56.5 15/04/2022 20:04:19 45.12 45.56 57.23 46.3 45.7 46.7 55.95 56.6 60.31 56.5 56.4 56.5 15/04/2022 20:04:20 45.14 45.37 57.23 46.3 45.7 46.7 56.96 56.75 60.31 56.5 56.4 56.5 15/04/2022 20:04:21 45.97 46.01 57.23 46.3 45.7 46.7 56.14 56.85 60.31 56.5 56.4 56.5 15/04/2022 20:04:22 45.84 45.95 57.23 46.3 45.7 46.7 56.79 56.82 60.31 56.6 56.4 56.5 15/04/2022 20:04:23 47.62 47.26 57.23 46.3 45.7 46.7 58.18 57.8 60.31 56.6 56.4 56.5 15/04/2022 20:04:24 45.94 47.44 57.23 46.3 45.7 46.7 57.09 57.91 60.31 56.6 56.4 56.5 15/04/2022 20:04:25 46.05 46.53 57.23 46.3 45.7 46.7 57.97 57.92 60.31 56.6 56.4 56.5 15/04/2022 20:04:26 45.97 46.39 57.23 46.3 45.7 46.7 58.44 58.39 60.31 56.6 56.4 56.5 15/04/2022 20:04:27 46.2 46.4 57.23 46.3 45.7 46.7 57.39 58.31 60.31 56.6 56.4 56.5 15/04/2022 20:04:28 45.85 46.52 57.23 46.3 45.7 46.7 56.49 57.74 60.31 56.6 56.4 56.5 15/04/2022 20:04:29 45.81 46.3 57.23 46.3 45.7 46.7 57.04 57.29 60.31 56.6 56.4 56.5 15/04/2022 20:04:30 47.2 46.8 57.23 46.3 45.7 46.7 56.52 57 60.17 56.6 56.4 56.5 15/04/2022 20:04:31 44.9 46.82 57.23 46.3 45.7 46.7 55.72 56.65 60.17 56.6 56.4 56.5 15/04/2022 20:04:32 46.21 46.16 57.23 46.3 45.7 46.7 56.39 56.58 60.17 56.6 56.4 56.5 15/04/2022 20:04:33 44.67 46.12 57.23 46.3 45.7 46.7 55.94 56.2 60.17 56.6 56.4 56.5 15/04/2022 20:04:34 44.52 45.68 57.23 46.3 45.7 46.7 56.13 56.25 60.17 56.6 56.4 56.5 15/04/2022 20:04:35 45.43 45.47 57.23 46.3 45.7 46.7 56.1 56.42 60.17 56.6 56.4 56.5 15/04/2022 20:04:36 45.34 45.54 57.23 46.3 45.7 46.7 56.26 56.34 60.17 56.6 56.4 56.5 15/04/2022 20:04:37 50.03 49.51 57.23 46.3 45.7 46.7 57.74 57.71 60.17 56.6 56.4 56.5 15/04/2022 20:04:38 46.35 49.12 57.23 46.3 45.7 46.7 55.97 57.42 60.17 56.6 56.4 56.5 15/04/2022 20:04:39 44.52 47.62 57.23 46.3 45.7 46.7 56.36 56.72 60.17 56.6 56.4 56.5 15/04/2022 20:04:40 45.12 46.19 55.83 46.3 45.7 46.7 55.7 56.53 59.8 56.6 56.4 56.5 15/04/2022 20:04:41 44.8 45.51 53.03 46.3 45.7 46.7 55.54 56.07 59.8 56.6 56.4 56.5 15/04/2022 20:04:42 44.85 45.35 50.26 46.3 45.7 46.7 55.72 55.92 58.46 56.6 56.4 56.5 15/04/2022 20:04:43 45.19 45.48 49.51 46.3 45.7 46.7 55.57 55.71 58.39 56.6 56.4 56.5 15/04/2022 20:04:44 46.34 46.17 49.51 46.3 45.7 46.7 55.72 55.99 58.39 56.6 56.4 56.5 15/04/2022 20:04:45 44.65 46.07 49.51 46.3 45.7 46.7 55.66 55.91 58.39 56.6 56.4 56.5 15/04/2022 20:04:46 45.85 45.71 49.51 46.3 45.7 46.7 55.39 55.62 58.39 56.6 56.4 56.5 15/04/2022 20:04:47 44.84 45.85 49.51 46.3 45.7 46.7 55.6 55.75 58.39 56.6 56.4 56.5 15/04/2022 20:04:48 44.69 45.35 49.51 46.3 45.7 46.7 56.39 56.21 58.39 56.6 56.4 56.5 15/04/2022 20:04:49 45.13 45.15 49.51 46.3 45.7 46.7 56.17 56.31 58.39 56.6 56.4 56.5 15/04/2022 20:04:50 45.42 45.4 49.51 46.3 45.7 46.7 55.94 56.12 58.39 56.6 56.4 56.5 15/04/2022 20:04:51 45.61 45.8 49.51 46.3 45.7 46.7 55.83 56.09 58.39 56.6 56.4 56.5 15/04/2022 20:04:52 43.97 45.48 49.51 46.3 45.7 46.7 55.9 56.24 58.39 56.6 56.4 56.5 15/04/2022 20:04:53 45.3 45.39 49.51 46.3 45.7 46.7 55.51 55.93 58.39 56.6 56.4 56.5 15/04/2022 20:04:54 46.33 46.02 49.51 46.3 45.7 46.7 56.26 56.15 58.39 56.6 56.4 56.5 15/04/2022 20:04:55 45.64 45.96 49.51 46.3 45.7 46.7 56.19 56.35 58.39 56.6 56.4 56.5 15/04/2022 20:04:56 44.19 45.99 49.51 46.3 45.7 46.7 55.64 56.23 58.31 56.6 56.4 56.5 15/04/2022 20:04:57 45.19 45.28 49.51 46.4 45.7 46.7 55.7 55.87 57.74 56.6 56.4 56.5 15/04/2022 20:04:58 46.07 45.99 49.51 46.4 45.7 46.7 56.49 56.4 57.71 56.6 56.4 56.5 15/04/2022 20:04:59 44.26 45.72 49.51 46.4 45.7 46.7 55.65 56.37 57.71 56.6 56.4 56.5 15/04/2022 20:05:00 44.76 45.18 49.51 46.4 45.7 46.7 55.85 56.03 57.71 56.6 56.4 56.5 15/04/2022 20:05:01 45.2 45.17 49.51 46.4 45.7 46.7 55.92 56.18 57.71 56.6 56.4 56.5 15/04/2022 20:05:02 45.04 45.28 49.51 46.4 45.7 46.7 56.18 56.36 57.71 56.6 56.4 56.5 15/04/2022 20:05:03 44.88 45.21 49.51 46.4 45.7 46.7 56.4 56.36 57.71 56.6 56.4 56.5 15/04/2022 20:05:04 48.53 48.32 49.51 46.4 45.7 46.7 57.24 57.19 57.71 56.6 56.4 56.5 15/04/2022 20:05:05 47.12 47.54 49.51 46.4 45.7 46.7 57.15 57.28 57.71 56.6 56.4 56.5 15/04/2022 20:05:06 45.1 47.33 49.51 46.4 45.7 46.7 56.43 57.12 57.71 56.6 56.4 56.5 15/04/2022 20:05:07 45.32 46.19 49.12 46.4 45.7 46.7 56.25 56.73 57.42 56.6 56.4 56.5 15/04/2022 20:05:08 45.05 45.8 48.32 46.4 45.7 46.7 56.99 56.94 57.28 56.6 56.4 56.5 15/04/2022 20:05:09 44.89 45.37 48.32 46.4 45.7 46.7 56.81 57.06 57.28 56.6 56.4 56.5 15/04/2022 20:05:10 44.61 45.6 48.32 46.4 45.7 46.7 56.07 56.82 57.28 56.6 56.4 56.5 15/04/2022 20:05:11 44.24 44.73 48.32 46.4 45.7 46.7 55.72 56.44 57.28 56.6 56.4 56.5 15/04/2022 20:05:12 43.88 45.11 48.32 46.4 45.7 46.7 55.79 56.22 57.28 56.6 56.4 56.5 15/04/2022 20:05:13 43.69 44.43 48.32 46.4 45.7 46.7 56.09 56.26 57.28 56.6 56.4 56.5 15/04/2022 20:05:14 43.59 44.33 48.32 46.4 45.7 46.7 56.31 56.4 57.28 56.6 56.4 56.5 15/04/2022 20:05:15 43.48 43.92 48.32 46.4 45.7 46.7 55.71 56.18 57.28 56.6 56.4 56.5 15/04/2022 20:05:16 44.32 44.59 48.32 46.4 45.7 46.7 55.53 56.03 57.28 56.6 56.4 56.5 15/04/2022 20:05:17 45.31 44.86 48.32 46.4 45.7 46.7 56.52 56.23 57.28 56.6 56.4 56.5 15/04/2022 20:05:18 45.43 45.3 48.32 46.4 45.7 46.7 56.16 56.26 57.28 56.6 56.4 56.5 15/04/2022 20:05:19 44.86 45.2 48.32 46.4 45.7 46.7 56.3 56.69 57.28 56.6 56.4 56.5 15/04/2022 20:05:20 44.43 45.07 48.32 46.4 45.7 46.7 56.2 56.21 57.28 56.6 56.4 56.5 15/04/2022 20:05:21 44.73 45.07 48.32 46.4 45.7 46.7 56.11 56.43 57.28 56.6 56.4 56.5 15/04/2022 20:05:22 45.24 45.35 48.32 46.4 45.7 46.7 56.19 56.42 57.28 56.6 56.4 56.5 15/04/2022 20:05:23 44.31 45.08 48.32 46.4 45.7 46.7 55.83 56.32 57.28 56.6 56.4 56.5 15/04/2022 20:05:24 44.72 45.01 48.32 46.4 45.7 46.7 55.9 55.98 57.28 56.6 56.4 56.5 15/04/2022 20:05:25 45.73 45.77 48.32 46.4 45.7 46.7 56.05 56.34 57.28 56.6 56.4 56.5 15/04/2022 20:05:26 45.26 45.65 48.32 46.4 45.7 46.7 55.64 56.03 57.28 56.6 56.4 56.5 15/04/2022 20:05:27 45.07 45.3 48.32 46.4 45.7 46.7 55.82 55.85 57.28 56.6 56.4 56.5 15/04/2022 20:05:28 45.68 45.76 48.32 46.4 45.7 46.7 55.47 55.89 57.28 56.6 56.4 56.5 15/04/2022 20:05:29 43.53 45.35 48.32 46.4 45.7 46.7 56.41 56.22 57.28 56.6 56.4 56.5 15/04/2022 20:05:30 46.07 45.75 48.32 46.4 45.7 46.7 56.24 56.34 57.28 56.6 56.4 56.5 15/04/2022 20:05:31 45 45.73 48.32 46.4 45.7 46.7 56.06 56.4 57.28 56.6 56.4 56.5 15/04/2022 20:05:32 45.1 45.52 48.32 46.4 45.7 46.7 56.11 56.17 57.28 56.6 56.4 56.5 15/04/2022 20:05:33 48.49 48.05 48.32 46.4 45.7 46.7 57.01 57.03 57.28 56.6 56.4 56.5 15/04/2022 20:05:34 44.7 47 48.05 46.4 45.7 46.7 55.86 56.55 57.28 56.6 56.4 56.5 15/04/2022 20:05:35 44.18 45.87 48.05 46.4 45.7 46.7 55.96 56.21 57.12 56.6 56.4 56.5 15/04/2022 20:05:36 45.28 45.39 48.05 46.4 45.7 46.7 55.98 56.15 57.06 56.6 56.4 56.5 15/04/2022 20:05:37 45.11 45.48 48.05 46.4 45.7 46.7 55.97 56.41 57.06 56.6 56.4 56.5 15/04/2022 20:05:38 43.66 45.3 48.05 46.4 45.7 46.7 56.57 56.41 57.06 56.5 56.4 56.5 15/04/2022 20:05:39 44.43 44.82 48.05 46.3 45.7 46.7 55.78 56.43 57.03 56.5 56.4 56.5 15/04/2022 20:05:40 45.69 45.35 48.05 46.4 45.7 46.7 56.46 56.36 57.03 56.5 56.4 56.5 15/04/2022 20:05:41 45.22 45.67 48.05 46.4 45.7 46.7 56.11 56.44 57.03 56.5 56.4 56.5 15/04/2022 20:05:42 45.09 45.53 48.05 46.4 45.7 46.7 56.16 56.23 57.03 56.5 56.4 56.5 15/04/2022 20:05:43 45.88 45.66 48.05 46.4 45.7 46.7 56.37 56.43 57.03 56.5 56.4 56.5 15/04/2022 20:05:44 45.62 46.04 48.05 46.4 45.7 46.7 55.74 56.29 57.03 56.5 56.4 56.5 15/04/2022 20:05:45 44.78 45.52 48.05 46.3 45.7 46.7 56.09 56.19 57.03 56.5 56.4 56.5 15/04/2022 20:05:46 45.72 45.72 48.05 46.4 45.7 46.7 55.65 56.24 57.03 56.5 56.4 56.5 15/04/2022 20:05:47 45.29 45.52 48.05 46.4 45.7 46.7 56.04 56.12 57.03 56.5 56.4 56.5 15/04/2022 20:05:48 43.58 45.44 48.05 46.3 45.7 46.7 55.63 56.08 57.03 56.5 56.4 56.5 15/04/2022 20:05:49 44.65 44.92 48.05 46.3 45.7 46.7 56.24 56.26 57.03 56.5 56.4 56.5 15/04/2022 20:05:50 44.88 44.93 48.05 46.3 45.7 46.7 56.29 56.26 57.03 56.5 56.4 56.5 15/04/2022 20:05:51 44.34 44.91 48.05 46.3 45.7 46.7 56.39 56.48 57.03 56.5 56.4 56.5 15/04/2022 20:05:52 45.44 45.47 48.05 46.3 45.7 46.7 55.81 56.37 57.03 56.5 56.4 56.5 15/04/2022 20:05:53 43.95 45.2 48.05 46.3 45.7 46.7 55.98 56.13 57.03 56.5 56.4 56.5 15/04/2022 20:05:54 44.43 44.75 48.05 46.3 45.7 46.7 55.56 56.09 57.03 56.5 56.4 56.5 15/04/2022 20:05:55 44.13 45.1 48.05 46.3 45.7 46.7 56.08 56.17 57.03 56.5 56.4 56.5 15/04/2022 20:05:56 44.93 45.07 48.05 46.3 45.7 46.7 56.36 56.36 57.03 56.5 56.4 56.5 15/04/2022 20:05:57 45.04 45.14 48.05 46.3 45.7 46.7 56.19 56.49 57.03 56.5 56.4 56.5 15/04/2022 20:05:58 44.41 45.15 48.05 46.3 45.7 46.7 55.91 56.17 57.03 56.5 56.4 56.5 15/04/2022 20:05:59 43.76 44.39 48.05 46.3 45.7 46.7 56.57 56.44 57.03 56.5 56.4 56.5 15/04/2022 20:06:00 44.45 44.71 48.05 46.3 45.7 46.7 55.67 56.4 57.03 56.5 56.4 56.5 15/04/2022 20:06:01 45.43 45.26 48.05 46.3 45.7 46.7 56.07 56.09 57.03 56.5 56.4 56.5 15/04/2022 20:06:02 45.5 45.6 48.05 46.3 45.7 46.7 56.74 56.75 57.03 56.5 56.4 56.5 15/04/2022 20:06:03 43.51 45.44 47 46.3 45.7 46.7 55.55 56.48 56.75 56.5 56.4 56.5 15/04/2022 20:06:04 45.21 45.19 46.04 46.3 45.7 46.7 56.46 56.38 56.75 56.5 56.4 56.5 15/04/2022 20:06:05 44.08 44.89 46.04 46.3 45.7 46.7 55.23 56.34 56.75 56.5 56.4 56.5 15/04/2022 20:06:06 44.75 45 46.04 46.3 45.7 46.7 55.84 55.88 56.75 56.5 56.4 56.5 15/04/2022 20:06:07 43.52 44.77 46.04 46.3 45.7 46.7 56.21 56.21 56.75 56.5 56.4 56.5 15/04/2022 20:06:08 43.73 44.06 46.04 46.3 45.7 46.7 55.86 56.2 56.75 56.5 56.4 56.5 15/04/2022 20:06:09 45.97 45.55 46.04 46.3 45.7 46.7 56.19 56.29 56.75 56.5 56.4 56.5 15/04/2022 20:06:10 45.19 45.67 46.04 46.3 45.7 46.7 55.46 56.3 56.75 56.5 56.4 56.5 15/04/2022 20:06:11 45.58 45.73 46.04 46.3 45.7 46.7 56.32 56.23 56.75 56.5 56.4 56.5 15/04/2022 20:06:12 45.49 45.92 46.04 46.3 45.7 46.7 55.88 56.25 56.75 56.5 56.4 56.5 15/04/2022 20:06:13 43.21 45.41 46.04 46.3 45.7 46.7 56.46 56.42 56.75 56.5 56.4 56.5 15/04/2022 20:06:14 43.75 44.87 45.92 46.3 45.7 46.7 56.04 56.34 56.75 56.5 56.4 56.5 15/04/2022 20:06:15 45.08 44.94 45.92 46.3 45.7 46.7 56.62 56.46 56.75 56.5 56.4 56.5 15/04/2022 20:06:16 45.32 45.34 45.92 46.3 45.7 46.7 56.43 56.64 56.75 56.5 56.4 56.5 15/04/2022 20:06:17 43.91 45.13 45.92 46.3 45.7 46.7 55.49 56.52 56.75 56.5 56.4 56.5 15/04/2022 20:06:18 44.77 44.91 45.92 46.3 45.7 46.7 56.15 56.21 56.75 56.5 56.4 56.5 15/04/2022 20:06:19 45.89 45.75 45.92 46.3 45.7 46.7 55.83 56.04 56.75 56.5 56.4 56.5 15/04/2022 20:06:20 44.7 45.71 45.92 46.3 45.7 46.7 55.4 56.01 56.75 56.5 56.4 56.5 15/04/2022 20:06:21 44.87 45.12 45.92 46.3 45.7 46.7 56.37 56.14 56.75 56.5 56.4 56.5 15/04/2022 20:06:22 45.48 45.37 45.92 46.3 45.7 46.7 56.19 56.23 56.75 56.5 56.4 56.5 15/04/2022 20:06:23 44.59 45.62 45.92 46.3 45.7 46.7 55.91 56.3 56.75 56.5 56.4 56.5 15/04/2022 20:06:24 44.98 45.38 45.92 46.3 45.7 46.7 55.55 56.05 56.75 56.5 56.4 56.5 15/04/2022 20:06:25 44.42 45.17 45.92 46.3 45.7 46.7 57.15 56.85 56.85 56.5 56.4 56.5 15/04/2022 20:06:26 44.38 44.9 45.92 46.3 45.7 46.7 56.9 56.95 56.95 56.5 56.4 56.5 15/04/2022 20:06:27 44.26 44.68 45.92 46.3 45.7 46.7 55.9 56.86 56.95 56.5 56.4 56.5 15/04/2022 20:06:28 43.92 44.65 45.92 46.3 45.7 46.7 55.83 56.33 56.95 56.5 56.4 56.5 15/04/2022 20:06:29 44.53 45.08 45.92 46.3 45.7 46.7 55.46 56.07 56.95 56.5 56.4 56.5 15/04/2022 20:06:30 45.48 45.16 45.92 46.3 45.7 46.7 56.18 56.21 56.95 56.5 56.4 56.5 15/04/2022 20:06:31 43.5 45.32 45.92 46.3 45.7 46.7 56.2 56.38 56.95 56.5 56.4 56.5 15/04/2022 20:06:32 44.29 44.97 45.92 46.3 45.7 46.7 56.24 56.45 56.95 56.5 56.4 56.5 15/04/2022 20:06:33 44.79 44.72 45.92 46.3 45.7 46.7 56.04 56.42 56.95 56.5 56.4 56.5 15/04/2022 20:06:34 45.12 45.32 45.92 46.3 45.7 46.7 55.58 56.12 56.95 56.5 56.4 56.5 15/04/2022 20:06:35 46 45.91 45.92 46.3 45.7 46.7 56.11 56.2 56.95 56.5 56.4 56.5 15/04/2022 20:06:36 45.81 46.08 46.08 46.3 45.7 46.7 56.22 56.51 56.95 56.5 56.4 56.5 15/04/2022 20:06:37 44.65 46.1 46.1 46.3 45.7 46.7 55.31 56.09 56.95 56.5 56.4 56.5 15/04/2022 20:06:38 44.8 45.77 46.1 46.3 45.7 46.7 56.07 56.19 56.95 56.5 56.4 56.5 15/04/2022 20:06:39 45.32 45.41 46.1 46.3 45.7 46.7 56.54 56.4 56.95 56.5 56.4 56.5 15/04/2022 20:06:40 44.92 45.65 46.1 46.3 45.7 46.7 56.08 56.43 56.95 56.5 56.4 56.5 15/04/2022 20:06:41 44.67 45.53 46.1 46.3 45.7 46.7 56.55 56.53 56.95 56.5 56.4 56.5 15/04/2022 20:06:42 45.24 45.29 46.1 46.3 45.7 46.7 56 56.53 56.95 56.5 56.4 56.5 15/04/2022 20:06:43 45.67 45.61 46.1 46.3 45.7 46.7 55.82 56.16 56.95 56.5 56.4 56.5 15/04/2022 20:06:44 44.45 45.77 46.1 46.3 45.7 46.7 55.68 55.99 56.95 56.5 56.4 56.5 15/04/2022 20:06:45 45.53 45.33 46.1 46.3 45.7 46.7 56.38 56.3 56.95 56.5 56.4 56.5 15/04/2022 20:06:46 44.44 45.44 46.1 46.3 45.7 46.7 56.09 56.33 56.95 56.5 56.4 56.5 15/04/2022 20:06:47 44.98 45.41 46.1 46.3 45.7 46.7 55.51 56.23 56.95 56.5 56.4 56.5 15/04/2022 20:06:48 43.68 44.88 46.1 46.3 45.7 46.7 55.93 56.1 56.95 56.5 56.4 56.5 15/04/2022 20:06:49 44.14 44.43 46.1 46.3 45.7 46.7 55.33 55.86 56.95 56.5 56.4 56.5 15/04/2022 20:06:50 44.22 44.55 46.1 46.3 45.7 46.7 56.37 56.18 56.95 56.5 56.4 56.5 15/04/2022 20:06:51 45.2 44.98 46.1 46.3 45.7 46.7 55.64 56.19 56.95 56.5 56.4 56.5 15/04/2022 20:06:52 44.1 44.83 46.1 46.3 45.7 46.7 56.1 56.2 56.95 56.5 56.4 56.5 15/04/2022 20:06:53 45.05 45.32 46.1 46.3 45.7 46.7 55.48 56.06 56.95 56.5 56.4 56.5 15/04/2022 20:06:54 44.76 44.94 46.1 46.3 45.7 46.7 56.47 56.4 56.95 56.5 56.4 56.5 15/04/2022 20:06:55 45.22 45.38 46.1 46.3 45.7 46.7 55.82 56.19 56.95 56.5 56.4 56.5 15/04/2022 20:06:56 45.14 45.48 46.1 46.3 45.7 46.7 55.97 56.22 56.86 56.5 56.4 56.5 15/04/2022 20:06:57 45.12 45.46 46.1 46.3 45.7 46.7 55.23 55.93 56.53 56.5 56.4 56.5 15/04/2022 20:06:58 45.46 45.63 46.1 46.3 45.7 46.7 56.02 55.97 56.53 56.5 56.4 56.5 15/04/2022 20:06:59 44.82 45.46 46.1 46.3 45.7 46.7 55.52 55.84 56.53 56.5 56.4 56.5 15/04/2022 20:07:00 43.59 45.55 46.1 46.3 45.7 46.7 56.26 56.13 56.53 56.5 56.4 56.5 15/04/2022 20:07:01 44.85 44.91 46.1 46.3 45.7 46.7 56.21 56.5 56.53 56.5 56.4 56.5 15/04/2022 20:07:02 45.34 45.32 46.1 46.3 45.7 46.7 55.89 56.21 56.53 56.5 56.4 56.5 15/04/2022 20:07:03 44.47 45.18 46.1 46.3 45.7 46.7 56.2 56.45 56.53 56.5 56.4 56.5 15/04/2022 20:07:04 43.99 44.73 46.1 46.3 45.7 46.7 56.27 56.26 56.53 56.5 56.4 56.5 15/04/2022 20:07:05 45.38 45.28 46.1 46.3 45.7 46.7 55.7 56.13 56.53 56.5 56.4 56.5 15/04/2022 20:07:06 45.34 45.43 46.1 46.3 45.7 46.7 55.68 56.03 56.53 56.5 56.4 56.5 15/04/2022 20:07:07 43.02 45.29 45.77 46.3 45.7 46.7 56.27 56.27 56.53 56.5 56.4 56.5 15/04/2022 20:07:08 44.5 44.59 45.77 46.3 45.7 46.7 56.03 56.21 56.53 56.5 56.3 56.5 15/04/2022 20:07:09 43.41 44.74 45.77 46.3 45.6 46.7 55.79 56.19 56.53 56.5 56.3 56.5 15/04/2022 20:07:10 44.99 44.77 45.77 46.3 45.6 46.7 55.59 56.1 56.53 56.5 56.3 56.5 15/04/2022 20:07:11 43.2 44.78 45.77 46.3 45.6 46.7 55.4 55.8 56.53 56.5 56.3 56.5 15/04/2022 20:07:12 45.15 44.68 45.77 46.3 45.6 46.7 56.06 56 56.5 56.5 56.3 56.5 15/04/2022 20:07:13 44.07 44.67 45.77 46.3 45.6 46.7 56.38 56.39 56.5 56.5 56.3 56.5 15/04/2022 20:07:14 44.87 44.94 45.63 46.3 45.6 46.7 56.08 56.35 56.5 56.5 56.3 56.5 15/04/2022 20:07:15 45.28 45.31 45.63 46.3 45.6 46.7 55.93 56.2 56.5 56.5 56.3 56.5 15/04/2022 20:07:16 44.99 45.3 45.63 46.3 45.6 46.7 55.55 56.09 56.5 56.5 56.3 56.5 15/04/2022 20:07:17 44.38 45.07 45.63 46.3 45.6 46.7 55.98 56.02 56.5 56.5 56.3 56.5 15/04/2022 20:07:18 43.43 44.84 45.63 46.3 45.6 46.7 56.04 56.17 56.5 56.5 56.3 56.5 15/04/2022 20:07:19 44.45 44.49 45.63 46.3 45.6 46.7 55.83 56.2 56.5 56.5 56.3 56.5 15/04/2022 20:07:20 45.15 45.32 45.63 46.3 45.6 46.7 55.56 56.03 56.5 56.5 56.3 56.5 15/04/2022 20:07:21 44.94 45.41 45.63 46.3 45.6 46.7 55.58 55.74 56.5 56.5 56.3 56.5 15/04/2022 20:07:22 44.29 45.19 45.63 46.2 45.6 46.7 56.13 56.13 56.5 56.5 56.3 56.5 15/04/2022 20:07:23 46.42 45.79 45.79 46.3 45.6 46.7 56.46 56.34 56.5 56.5 56.3 56.5 15/04/2022 20:07:24 44.92 45.84 45.84 46.3 45.6 46.7 56.55 56.61 56.61 56.5 56.3 56.5 15/04/2022 20:07:25 45.66 45.82 45.84 46.3 45.6 46.7 56.18 56.56 56.61 56.5 56.3 56.5 15/04/2022 20:07:26 45.17 45.81 45.84 46.3 45.6 46.7 55.92 56.28 56.61 56.5 56.3 56.5 15/04/2022 20:07:27 44.93 45.26 45.84 46.3 45.6 46.7 55.71 56.08 56.61 56.5 56.3 56.5 15/04/2022 20:07:28 45.63 45.71 45.84 46.3 45.6 46.7 56.25 56.26 56.61 56.5 56.3 56.5 15/04/2022 20:07:29 45.43 45.51 45.84 46.3 45.6 46.7 56.35 56.42 56.61 56.5 56.3 56.5 15/04/2022 20:07:30 44.53 45.62 45.84 46.3 45.6 46.7 56.55 56.66 56.66 56.5 56.3 56.5 15/04/2022 20:07:31 45.63 45.7 45.84 46.3 45.6 46.7 56.23 56.58 56.66 56.5 56.3 56.5 15/04/2022 20:07:32 44.52 45.8 45.84 46.3 45.6 46.7 57.33 57.04 57.04 56.5 56.3 56.5 15/04/2022 20:07:33 45.38 45.18 45.84 46.3 45.6 46.7 60.21 59.57 59.57 56.5 56.4 56.5 15/04/2022 20:07:34 45.82 45.68 45.84 46.3 45.6 46.7 62.76 61.84 61.84 56.6 56.4 56.5 15/04/2022 20:07:35 44.95 45.8 45.84 46.3 45.6 46.7 67.41 66.11 66.11 56.7 56.4 56.5 15/04/2022 20:07:36 45.53 45.52 45.84 46.3 45.6 46.7 65.57 66.25 66.25 56.8 56.5 56.5 15/04/2022 20:07:37 45.61 45.89 45.89 46.3 45.6 46.7 63.91 66.25 66.25 56.9 56.5 56.5 15/04/2022 20:07:38 44.81 45.68 45.89 46.3 45.6 46.7 62.16 64.8 66.25 56.9 56.5 56.5 15/04/2022 20:07:39 44.44 45.49 45.89 46.3 45.6 46.7 64.68 64.95 66.25 57 56.5 56.5 15/04/2022 20:07:40 45.79 45.51 45.89 46.2 45.6 46.7 63.55 64.5 66.25 57 56.5 56.5 15/04/2022 20:07:41 45.11 45.53 45.89 46.3 45.6 46.7 58.46 63.46 66.25 57 56.5 56.5 15/04/2022 20:07:42 45.45 45.64 45.89 46.3 45.6 46.7 57.71 61.01 66.25 57 56.5 56.5 15/04/2022 20:07:43 44.03 45.32 45.89 46.3 45.6 46.7 56.75 59.28 66.25 57 56.6 56.5 15/04/2022 20:07:44 44.66 44.99 45.89 46.3 45.6 46.7 56.62 57.87 66.25 57 56.6 56.5 15/04/2022 20:07:45 44.62 44.92 45.89 46.3 45.6 46.7 56.14 57.21 66.25 57 56.6 56.5 15/04/2022 20:07:46 44.36 44.73 45.89 46.3 45.6 46.7 56.32 56.61 66.25 57 56.6 56.5 15/04/2022 20:07:47 45.83 45.61 45.89 46.3 45.6 46.7 56.09 56.35 66.25 57 56.6 56.5 15/04/2022 20:07:48 45.18 45.6 45.89 46.3 45.6 46.7 56.25 56.38 66.25 57 56.6 56.5 15/04/2022 20:07:49 43.56 45.2 45.89 46.3 45.6 46.7 55.92 56.3 66.25 57 56.6 56.5 15/04/2022 20:07:50 45.41 45.22 45.89 46.3 45.6 46.7 56.82 56.62 66.25 57 56.6 56.5 15/04/2022 20:07:51 43.35 44.91 45.89 46.3 45.6 46.7 55.98 56.47 66.25 57 56.6 56.5 15/04/2022 20:07:52 45.13 44.91 45.89 46.2 45.6 46.7 56.03 56.35 66.25 57 56.6 56.5 15/04/2022 20:07:53 44.91 45.1 45.89 46.2 45.6 46.7 56.37 56.62 66.25 57 56.6 56.5 15/04/2022 20:07:54 42.76 44.84 45.89 46.2 45.6 46.7 56.06 56.36 66.25 57 56.5 56.5 15/04/2022 20:07:55 43.54 44.25 45.89 46.2 45.6 46.7 55.71 56.12 66.25 57 56.5 56.5 15/04/2022 20:07:56 44.25 44.24 45.89 46.2 45.6 46.7 56.05 56.11 66.25 57 56.5 56.5 15/04/2022 20:07:57 45.53 45.22 45.89 46.2 45.6 46.7 55.99 56.12 66.25 57 56.5 56.5 15/04/2022 20:07:58 45.43 45.56 45.89 46.2 45.6 46.7 56.73 56.48 66.25 57 56.5 56.5 15/04/2022 20:07:59 43.74 45.54 45.89 46.2 45.6 46.7 56.25 56.61 66.25 57 56.5 56.5 15/04/2022 20:08:00 43.92 44.39 45.89 46.2 45.6 46.7 55.66 56.36 66.25 57 56.5 56.5 15/04/2022 20:08:01 45.92 45.57 45.89 46.2 45.6 46.7 55.9 56.13 66.25 57 56.5 56.5 15/04/2022 20:08:02 44.58 45.54 45.89 46.2 45.6 46.7 56.1 56.14 66.25 57 56.5 56.5 15/04/2022 20:08:03 44.08 44.98 45.89 46.2 45.6 46.7 56.25 56.52 66.25 57 56.5 56.5 15/04/2022 20:08:04 45.2 45.38 45.89 46.2 45.6 46.7 56.31 56.41 66.25 57 56.5 56.5 15/04/2022 20:08:05 43.88 45.05 45.89 46.2 45.6 46.7 55.27 56.29 66.25 57 56.5 56.5 15/04/2022 20:08:06 45.75 45.38 45.89 46.2 45.6 46.7 56.01 56 66.25 57 56.5 56.5 15/04/2022 20:08:07 45.45 45.63 45.68 46.2 45.6 46.7 56.1 56.23 64.95 57 56.5 56.5 15/04/2022 20:08:08 44.74 45.54 45.64 46.2 45.6 46.7 55.73 56.24 64.95 57 56.5 56.5 15/04/2022 20:08:09 43.97 44.96 45.64 46.2 45.6 46.7 56.15 56.09 64.5 57 56.5 56.5 15/04/2022 20:08:10 44.7 45.08 45.64 46.2 45.6 46.7 55.72 56.1 63.46 57 56.5 56.5 15/04/2022 20:08:11 44.77 45.28 45.64 46.2 45.6 46.7 56.33 56.33 61.01 57 56.5 56.5 15/04/2022 20:08:12 44.79 45.05 45.63 46.1 45.6 46.7 56.21 56.51 59.28 57 56.5 56.5 15/04/2022 20:08:13 44.22 45.25 45.63 46.1 45.6 46.7 55.91 56.23 57.87 57 56.5 56.5 15/04/2022 20:08:14 44.07 44.73 45.63 46.1 45.6 46.7 55.86 56.26 57.21 57 56.5 56.5 15/04/2022 20:08:15 45.27 45.01 45.63 46.1 45.6 46.7 56.19 56.21 56.62 57 56.5 56.5 15/04/2022 20:08:16 45.36 45.62 45.63 46.1 45.6 46.7 56.1 56.22 56.62 57 56.5 56.5 15/04/2022 20:08:17 44.18 45.43 45.63 46.1 45.6 46.7 55.97 56.24 56.62 57 56.5 56.5 15/04/2022 20:08:18 45.15 45.19 45.63 46.1 45.6 46.7 55.95 56.3 56.62 57 56.5 56.5 15/04/2022 20:08:19 45.49 45.39 45.63 46.1 45.6 46.7 55.84 56.18 56.62 57 56.5 56.5 15/04/2022 20:08:20 44.66 45.49 45.63 46.1 45.6 46.7 55.85 55.98 56.62 57 56.5 56.5 15/04/2022 20:08:21 45.38 45.65 45.65 46.1 45.6 46.7 55.03 55.92 56.62 57 56.5 56.5 15/04/2022 20:08:22 45.8 45.65 45.65 46.1 45.6 46.7 56.37 56.12 56.62 57 56.5 56.5 15/04/2022 20:08:23 44.7 45.59 45.65 46.1 45.6 46.7 56.39 56.36 56.61 57 56.5 56.5 15/04/2022 20:08:24 43.47 45.48 45.65 46.1 45.6 46.7 55.83 56.67 56.67 57 56.5 56.5 15/04/2022 20:08:25 44.6 44.37 45.65 46.1 45.6 46.7 56.31 56.33 56.67 57 56.5 56.5 15/04/2022 20:08:26 43.36 44.73 45.65 46.1 45.6 46.7 56.01 56.41 56.67 57 56.5 56.5 15/04/2022 20:08:27 44.99 44.7 45.65 46.1 45.6 46.7 55.64 56.07 56.67 57 56.5 56.5 15/04/2022 20:08:28 44.94 45.14 45.65 46.1 45.6 46.7 56.38 56.26 56.67 57 56.5 56.5 15/04/2022 20:08:29 44.58 45.03 45.65 46.1 45.6 46.7 56.19 56.46 56.67 57 56.5 56.5 15/04/2022 20:08:30 44.45 44.68 45.65 46.1 45.6 46.7 56.01 56.24 56.67 57 56.5 56.5 15/04/2022 20:08:31 43.76 44.82 45.65 46.1 45.6 46.7 55.58 56.17 56.67 57 56.5 56.5 15/04/2022 20:08:32 43.64 44.27 45.65 46.1 45.6 46.7 54.83 55.76 56.67 57 56.5 56.5 15/04/2022 20:08:33 43.26 43.97 45.65 46.1 45.6 46.7 56.43 56.09 56.67 57 56.5 56.5 15/04/2022 20:08:34 45.06 44.76 45.65 46.1 45.6 46.7 57.2 56.91 56.91 57 56.5 56.5 15/04/2022 20:08:35 45.01 45.12 45.65 46.1 45.6 46.7 56.05 57.12 57.12 57 56.5 56.5 15/04/2022 20:08:36 45.2 45.64 45.65 46.1 45.6 46.7 56.3 56.59 57.12 57 56.5 56.5 15/04/2022 20:08:37 44.6 45.14 45.65 46.1 45.6 46.7 56.05 56.24 57.12 57 56.5 56.5 15/04/2022 20:08:38 45.7 45.6 45.65 46.1 45.6 46.7 57.6 57.12 57.12 57 56.5 56.5 15/04/2022 20:08:39 45.27 45.69 45.69 46.1 45.6 46.7 56.28 57.02 57.12 56.9 56.5 56.5 15/04/2022 20:08:40 45.47 45.8 45.8 46 45.6 46.7 55.85 56.72 57.12 56.9 56.5 56.5 15/04/2022 20:08:41 45.06 45.56 45.8 46 45.6 46.7 56.06 56.48 57.12 56.9 56.5 56.5 15/04/2022 20:08:42 43.63 45.41 45.8 46 45.6 46.7 56.29 56.59 57.12 56.9 56.5 56.5 15/04/2022 20:08:43 45.42 45.27 45.8 45.6 45.6 46.7 56.45 56.3 57.12 56.9 56.5 56.5 15/04/2022 20:08:44 44.71 44.98 45.8 45.6 45.6 46.7 55.96 56.36 57.12 56.9 56.5 56.5 15/04/2022 20:08:45 44.94 45.29 45.8 45.6 45.6 46.7 56.4 56.61 57.12 56.9 56.5 56.5 15/04/2022 20:08:46 44.7 45.12 45.8 45.6 45.6 46.7 55.52 56.22 57.12 56.9 56.5 56.5 15/04/2022 20:08:47 44.88 45.38 45.8 45.6 45.6 46.7 56.3 56.29 57.12 56.9 56.5 56.5 15/04/2022 20:08:48 44.9 45.33 45.8 45.6 45.6 46.7 56.05 56.28 57.12 56.9 56.5 56.5 15/04/2022 20:08:49 44.68 45.01 45.8 45.6 45.6 46.7 56.53 56.48 57.12 56.9 56.5 56.5 15/04/2022 20:08:50 44.4 44.92 45.8 45.6 45.6 46.7 56.07 56.4 57.12 56.9 56.5 56.5 15/04/2022 20:08:51 44.12 44.57 45.8 45.5 45.6 46.7 55.87 56.26 57.12 56.9 56.5 56.5 15/04/2022 20:08:52 45.14 45.18 45.8 45.5 45.6 46.7 56.64 56.63 57.12 56.9 56.5 56.5 15/04/2022 20:08:53 45.71 45.7 45.8 45.5 45.6 46.7 55.54 56.5 57.12 56.9 56.5 56.5 15/04/2022 20:08:54 44.62 45.51 45.8 45.5 45.6 46.7 55.51 55.94 57.12 56.9 56.5 56.5 15/04/2022 20:08:55 44.12 45.5 45.8 45.5 45.6 46.7 56.2 56.09 57.12 56.9 56.5 56.5 15/04/2022 20:08:56 44.96 45 45.8 45.5 45.6 46.7 56.13 56.24 57.12 56.9 56.5 56.5 15/04/2022 20:08:57 45.19 45.33 45.8 45.5 45.6 46.7 55.63 56.16 57.12 56.9 56.5 56.5 15/04/2022 20:08:58 44.61 45.02 45.8 45.5 45.6 46.7 55.85 56.09 57.12 56.8 56.5 56.5 15/04/2022 20:08:59 44.63 44.95 45.8 45.5 45.6 46.7 56.5 56.35 57.12 56.8 56.5 56.5 15/04/2022 20:09:00 45.66 45.66 45.8 45.5 45.6 46.7 56.5 56.51 57.12 56.8 56.5 56.5 15/04/2022 20:09:01 44.52 45.38 45.8 45.5 45.6 46.7 55.76 56.57 57.12 56.8 56.5 56.5 15/04/2022 20:09:02 45.29 45.31 45.8 45.5 45.6 46.7 56.12 56.29 57.12 56.8 56.5 56.5 15/04/2022 20:09:03 44.52 45.31 45.8 45.5 45.6 46.7 56.42 56.38 57.12 56.8 56.5 56.5 15/04/2022 20:09:04 44.4 45 45.8 45.4 45.6 46.7 57.01 56.95 57.12 56.8 56.5 56.5 15/04/2022 20:09:05 44.45 44.88 45.8 45.4 45.6 46.7 56.1 56.8 57.12 56.8 56.5 56.5 15/04/2022 20:09:06 44.43 44.67 45.8 45.4 45.6 46.7 55.44 56.31 57.12 56.8 56.5 56.5 15/04/2022 20:09:07 44.71 45.1 45.8 45.4 45.6 46.7 55.87 55.99 57.12 56.8 56.5 56.5 15/04/2022 20:09:08 45.32 45.25 45.8 45.4 45.6 46.7 56.31 56.33 57.02 56.8 56.5 56.5 15/04/2022 20:09:09 44.87 45.28 45.8 45.3 45.6 46.7 56.45 56.46 56.95 56.8 56.5 56.5 15/04/2022 20:09:10 45.16 45.57 45.7 45.1 45.6 46.7 56.28 56.55 56.95 56.8 56.5 56.5 15/04/2022 20:09:11 45.44 45.82 45.82 45 45.6 46.7 56.33 56.71 56.95 56.8 56.5 56.5 15/04/2022 20:09:12 44.03 45.38 45.82 45 45.6 46.7 55.99 56.48 56.95 56.8 56.5 56.5 15/04/2022 20:09:13 45.31 45.34 45.82 45 45.6 46.7 55.43 55.95 56.95 56.8 56.5 56.5 15/04/2022 20:09:14 45.65 45.76 45.82 45 45.6 46.7 55.85 55.9 56.95 56.8 56.5 56.5 15/04/2022 20:09:15 51.27 51.02 51.02 45.1 45.6 46.7 58.56 57.85 57.85 56.8 56.5 56.5 15/04/2022 20:09:16 43.94 48.59 51.02 45.1 45.6 46.7 55.86 57.29 57.85 56.8 56.5 56.5 15/04/2022 20:09:17 43.5 46.3 51.02 45 45.6 46.7 55.83 56.53 57.85 56.8 56.5 56.5 15/04/2022 20:09:18 44.62 44.91 51.02 45 45.6 46.7 55.91 56.26 57.85 56.8 56.5 56.5 15/04/2022 20:09:19 45.42 45.46 51.02 45 45.6 46.7 56.04 56.22 57.85 56.8 56.5 56.5 15/04/2022 20:09:20 44.53 45.33 51.02 45 45.6 46.7 56.09 56.32 57.85 56.7 56.5 56.5 15/04/2022 20:09:21 45.33 45.47 51.02 45 45.6 46.7 56.48 56.4 57.85 56.8 56.5 56.5 15/04/2022 20:09:22 45.12 45.3 51.02 45 45.6 46.7 56.32 56.55 57.85 56.7 56.5 56.5 15/04/2022 20:09:23 45.45 45.51 51.02 45 45.6 46.7 55.47 56.28 57.85 56.7 56.5 56.5 15/04/2022 20:09:24 46.22 46.28 51.02 45 45.6 46.7 57.26 56.92 57.85 56.7 56.5 56.5 15/04/2022 20:09:25 43.65 45.72 51.02 45 45.6 46.7 57 57.47 57.85 56.7 56.5 56.5 15/04/2022 20:09:26 44.65 44.96 51.02 45 45.6 46.7 56.61 56.93 57.85 56.7 56.5 56.5 15/04/2022 20:09:27 43.64 45.05 51.02 45 45.6 46.7 56.23 56.66 57.85 56.7 56.5 56.5 15/04/2022 20:09:28 44.16 44.57 51.02 45 45.6 46.7 56.1 56.45 57.85 56.7 56.5 56.5 15/04/2022 20:09:29 44.98 45.06 51.02 45 45.6 46.7 56.22 56.38 57.85 56.7 56.5 56.5 15/04/2022 20:09:30 43.69 44.39 51.02 45 45.6 46.7 56.5 56.49 57.85 56.7 56.5 56.5 15/04/2022 20:09:31 44.96 44.75 51.02 45 45.6 46.7 55.64 56.39 57.85 56.7 56.5 56.5 15/04/2022 20:09:32 45.61 45.45 51.02 45 45.6 46.7 56.37 56.44 57.85 56.7 56.5 56.5 15/04/2022 20:09:33 45.51 45.84 51.02 45 45.6 46.7 56.28 56.39 57.85 56.7 56.5 56.5 15/04/2022 20:09:34 44.58 45.48 51.02 45 45.6 46.7 56.54 56.63 57.85 56.7 56.5 56.5 15/04/2022 20:09:35 45.62 45.73 51.02 45 45.6 46.7 57.12 57.17 57.85 56.7 56.5 56.5 15/04/2022 20:09:36 44.44 45.74 51.02 45 45.6 46.7 57.56 57.62 57.85 56.7 56.5 56.5 15/04/2022 20:09:37 45.29 45.3 51.02 45 45.6 46.7 56.5 57.42 57.85 56.7 56.5 56.5 15/04/2022 20:09:38 44.72 45.32 51.02 44.9 45.6 46.7 57.14 57.15 57.85 56.7 56.5 56.5 15/04/2022 20:09:39 45.02 45.32 51.02 44.9 45.6 46.7 57.39 57.35 57.85 56.7 56.5 56.5 15/04/2022 20:09:40 44.67 45.36 51.02 44.9 45.6 46.7 56.59 57.36 57.85 56.7 56.5 56.5 15/04/2022 20:09:41 44.9 45.31 51.02 44.9 45.6 46.7 57.53 57.58 57.85 56.7 56.6 56.5 15/04/2022 20:09:42 44.05 44.89 51.02 44.9 45.6 46.7 57.52 57.76 57.85 56.7 56.6 56.5 15/04/2022 20:09:43 44.83 45.25 51.02 44.9 45.6 46.7 57.68 57.6 57.85 56.8 56.6 56.5 15/04/2022 20:09:44 44.2 44.99 51.02 44.9 45.6 46.7 56.55 57.55 57.85 56.8 56.6 56.5 15/04/2022 20:09:45 45.57 45.26 48.59 44.9 45.6 46.7 56.87 57.14 57.76 56.8 56.6 56.5 15/04/2022 20:09:46 45.53 45.77 46.3 44.9 45.6 46.7 56.28 56.94 57.76 56.8 56.6 56.5 15/04/2022 20:09:47 44.32 45.43 46.28 44.9 45.6 46.7 56.05 56.64 57.76 56.8 56.6 56.5 15/04/2022 20:09:48 44.57 45.15 46.28 44.9 45.6 46.7 55.84 56.25 57.76 56.8 56.6 56.5 15/04/2022 20:09:49 44.93 45.06 46.28 44.9 45.6 46.7 55.71 56.18 57.76 56.8 56.6 56.5 15/04/2022 20:09:50 43.98 45.24 46.28 44.9 45.6 46.7 55.85 55.97 57.76 56.8 56.6 56.5 15/04/2022 20:09:51 44.55 44.7 46.28 44.9 45.6 46.7 56.27 56.32 57.76 56.8 56.6 56.5 15/04/2022 20:09:52 42.84 44.68 46.28 44.9 45.6 46.7 56.06 56.37 57.76 56.8 56.6 56.5 15/04/2022 20:09:53 44.51 44.27 46.28 44.9 45.6 46.7 55.29 56.18 57.76 56.8 56.6 56.5 15/04/2022 20:09:54 44.54 44.85 45.84 44.9 45.6 46.7 56.15 56.12 57.76 56.8 56.6 56.5 15/04/2022 20:09:55 49.28 48.35 48.35 44.9 45.6 46.7 58.1 57.75 57.76 56.8 56.6 56.5 15/04/2022 20:09:56 44.41 47.5 48.35 44.9 45.6 46.7 55.67 57.14 57.76 56.8 56.6 56.5 15/04/2022 20:09:57 45.16 45.87 48.35 44.9 45.6 46.7 55.87 56.24 57.76 56.8 56.6 56.5 15/04/2022 20:09:58 44.7 45.72 48.35 44.9 45.6 46.7 56.16 56.18 57.76 56.8 56.6 56.5 15/04/2022 20:09:59 45.22 45.71 48.35 44.9 45.6 46.7 56.51 56.53 57.76 56.8 56.6 56.5 15/04/2022 20:10:00 45.74 45.63 48.35 44.9 45.6 46.7 56.38 56.57 57.76 56.8 56.6 56.5 15/04/2022 20:10:01 45.1 45.71 48.35 44.9 45.6 46.7 56.08 56.58 57.76 56.8 56.6 56.5 15/04/2022 20:10:02 45.7 45.78 48.35 44.9 45.6 46.7 55.87 56.07 57.76 56.8 56.6 56.5 15/04/2022 20:10:03 44.23 45.9 48.35 44.9 45.6 46.7 56.31 56.29 57.76 56.8 56.6 56.5 15/04/2022 20:10:04 44.47 44.84 48.35 44.9 45.6 46.7 55.91 56.31 57.76 56.8 56.6 56.5 15/04/2022 20:10:05 44.93 45.16 48.35 44.9 45.6 46.7 56.45 56.43 57.76 56.8 56.6 56.5 15/04/2022 20:10:06 42.69 44.89 48.35 44.9 45.6 46.7 55.34 56.22 57.76 56.8 56.6 56.5 15/04/2022 20:10:07 43.99 43.97 48.35 44.9 45.6 46.7 56.29 56.15 57.76 56.8 56.6 56.5 15/04/2022 20:10:08 43.68 44 48.35 44.9 45.6 46.7 56.99 56.83 57.76 56.8 56.6 56.5 15/04/2022 20:10:09 43.72 44.22 48.35 44.9 45.6 46.7 55.61 56.59 57.76 56.8 56.6 56.5 15/04/2022 20:10:10 45.14 44.85 48.35 44.9 45.6 46.7 56.52 56.39 57.76 56.8 56.6 56.5 15/04/2022 20:10:11 45.63 45.34 48.35 44.9 45.6 46.7 55.79 56.36 57.76 56.8 56.6 56.5 15/04/2022 20:10:12 44.72 45.6 48.35 44.9 45.6 46.7 56.37 56.42 57.75 56.8 56.6 56.5 15/04/2022 20:10:13 45.13 45.64 48.35 44.9 45.6 46.7 55.89 56.26 57.75 56.8 56.6 56.5 15/04/2022 20:10:14 43.69 45.03 48.35 44.9 45.6 46.7 56.17 56.34 57.75 56.8 56.6 56.5 15/04/2022 20:10:15 47.02 46.71 48.35 44.9 45.6 46.7 57.39 57.34 57.75 56.8 56.6 56.5 15/04/2022 20:10:16 44.98 46.61 48.35 44.9 45.6 46.7 56.77 57.23 57.75 56.8 56.6 56.5 15/04/2022 20:10:17 44.06 45.84 48.35 44.9 45.6 46.7 55.98 56.87 57.75 56.8 56.6 56.5 15/04/2022 20:10:18 45.16 45.38 48.35 44.9 45.6 46.7 55.82 56.45 57.75 56.8 56.6 56.5 15/04/2022 20:10:19 45.33 45.44 48.35 44.9 45.6 46.7 55.75 55.94 57.75 56.8 56.6 56.5 15/04/2022 20:10:20 45.39 45.57 48.35 44.9 45.6 46.7 56.32 56.3 57.75 56.8 56.6 56.5 15/04/2022 20:10:21 43.19 45.39 48.35 44.9 45.6 46.7 55.76 56.21 57.75 56.8 56.6 56.5 15/04/2022 20:10:22 44.08 44.53 48.35 44.9 45.6 46.7 55.86 56.17 57.75 56.8 56.6 56.5 15/04/2022 20:10:23 43.78 44.3 48.35 44.9 45.6 46.7 55.78 56.05 57.75 56.8 56.6 56.5 15/04/2022 20:10:24 45.63 45.25 48.35 44.9 45.6 46.7 57.11 56.82 57.75 56.8 56.6 56.5 15/04/2022 20:10:25 44.62 45.3 47.5 44.9 45.6 46.7 55.59 56.78 57.34 56.8 56.6 56.5 15/04/2022 20:10:26 44.06 45.02 46.71 44.9 45.6 46.7 56.19 56.27 57.34 56.8 56.6 56.5 15/04/2022 20:10:27 45.31 45.18 46.71 44.9 45.6 46.7 56.66 56.56 57.34 56.8 56.6 56.5 15/04/2022 20:10:28 44.94 45.28 46.71 44.9 45.6 46.7 56.03 56.58 57.34 56.8 56.6 56.5 15/04/2022 20:10:29 45.91 45.69 46.71 44.9 45.6 46.7 56.43 56.51 57.34 56.8 56.6 56.5 15/04/2022 20:10:30 46.2 46.74 46.74 44.9 45.6 46.7 57.95 57.57 57.57 56.8 56.6 56.5 15/04/2022 20:10:31 44.86 45.94 46.74 44.9 45.6 46.7 56.09 57.35 57.57 56.8 56.6 56.5 15/04/2022 20:10:32 45.06 45.31 46.74 44.9 45.6 46.7 55.83 56.53 57.57 56.8 56.6 56.5 15/04/2022 20:10:33 45.82 45.75 46.74 44.9 45.6 46.7 56.26 56.3 57.57 56.8 56.6 56.5 15/04/2022 20:10:34 44.85 45.69 46.74 44.9 45.6 46.7 55.83 56.48 57.57 56.8 56.6 56.5 15/04/2022 20:10:35 45.7 45.87 46.74 44.9 45.6 46.7 56.24 56.35 57.57 56.8 56.6 56.5 15/04/2022 20:10:36 44.25 45.5 46.74 44.9 45.6 46.7 56.42 56.61 57.57 56.8 56.6 56.5 15/04/2022 20:10:37 45.28 45.62 46.74 44.9 45.6 46.7 56.72 56.63 57.57 56.8 56.6 56.6 15/04/2022 20:10:38 44.51 45.16 46.74 44.9 45.6 46.7 56.12 56.59 57.57 56.8 56.6 56.6 15/04/2022 20:10:39 44.49 44.89 46.74 44.9 45.6 46.7 55.59 56.27 57.57 56.8 56.6 56.6 15/04/2022 20:10:40 45.04 45.4 46.74 44.9 45.6 46.7 56.77 56.5 57.57 56.8 56.6 56.6 15/04/2022 20:10:41 44.42 45.02 46.74 44.9 45.6 46.7 57.02 56.94 57.57 56.8 56.6 56.6 15/04/2022 20:10:42 44.2 44.72 46.74 44.9 45.6 46.7 56.13 56.93 57.57 56.8 56.6 56.6 15/04/2022 20:10:43 43.68 44.87 46.74 44.9 45.6 46.7 55.68 56.33 57.57 56.8 56.6 56.6 15/04/2022 20:10:44 42.54 44.19 46.74 44.9 45.6 46.7 55.64 56.2 57.57 56.8 56.6 56.6 15/04/2022 20:10:45 44.46 44.28 46.74 44.9 45.6 46.7 55.27 55.69 57.57 56.8 56.6 56.6 15/04/2022 20:10:46 44.43 44.57 46.74 44.9 45.6 46.7 56.36 56.11 57.57 56.8 56.6 56.6 15/04/2022 20:10:47 45.11 44.97 46.74 44.9 45.6 46.7 56.04 56.24 57.57 56.8 56.6 56.6 15/04/2022 20:10:48 44.79 44.97 46.74 44.9 45.6 46.7 55.81 56.07 57.57 56.8 56.6 56.6 15/04/2022 20:10:49 44.35 45.03 46.74 44.9 45.6 46.7 55.69 56.03 57.57 56.8 56.6 56.6 15/04/2022 20:10:50 43.9 44.9 46.74 44.9 45.6 46.7 55.86 56.05 57.57 56.8 56.6 56.6 15/04/2022 20:10:51 44.56 44.74 46.74 44.9 45.6 46.7 56.03 56.03 57.57 56.8 56.6 56.6 15/04/2022 20:10:52 45.32 45.08 46.74 44.9 45.6 46.7 55.8 56.16 57.57 56.8 56.6 56.6 15/04/2022 20:10:53 45.36 45.52 46.74 44.9 45.6 46.7 56.04 56.13 57.57 56.8 56.6 56.6 15/04/2022 20:10:54 45.28 45.5 46.74 44.9 45.6 46.7 55.84 56 57.57 56.8 56.6 56.6 15/04/2022 20:10:55 43.52 45.37 46.74 44.9 45.6 46.7 56.11 56.22 57.57 56.8 56.6 56.6 15/04/2022 20:10:56 43.33 44.68 46.74 44.9 45.6 46.7 55.79 56.15 57.57 56.8 56.6 56.6 15/04/2022 20:10:57 45.17 44.71 46.74 44.9 45.6 46.7 55.67 55.99 57.57 56.8 56.6 56.6 15/04/2022 20:10:58 44.09 44.72 46.74 44.9 45.6 46.7 55.4 55.84 57.57 56.8 56.6 56.6 15/04/2022 20:10:59 41.72 44.42 46.74 44.9 45.6 46.7 55.67 55.79 57.57 56.8 56.6 56.6 15/04/2022 20:11:00 47.11 46.63 46.63 44.9 45.6 46.7 59.2 58.71 58.71 56.8 56.6 56.6 15/04/2022 20:11:01 44.37 46.6 46.63 44.9 45.6 46.7 56.44 58.68 58.71 56.8 56.6 56.6 15/04/2022 20:11:02 43.85 45.43 46.63 44.9 45.6 46.7 56.72 57.51 58.71 56.8 56.6 56.6 15/04/2022 20:11:03 44.93 45.07 46.63 44.9 45.6 46.7 55.79 57.04 58.71 56.8 56.6 56.6 15/04/2022 20:11:04 44.8 45.31 46.63 44.9 45.6 46.7 55.96 56.5 58.71 56.8 56.6 56.6 15/04/2022 20:11:05 44.19 45.07 46.63 44.9 45.6 46.7 55.54 56.21 58.71 56.8 56.6 56.6 15/04/2022 20:11:06 45.48 45.13 46.63 44.9 45.6 46.7 55.7 55.94 58.71 56.8 56.6 56.6 15/04/2022 20:11:07 44.85 45.27 46.63 44.9 45.6 46.7 56.22 56.16 58.71 56.8 56.6 56.6 15/04/2022 20:11:08 44.35 45.18 46.63 44.9 45.6 46.7 55.55 56.15 58.71 56.8 56.6 56.6 15/04/2022 20:11:09 45.44 45.44 46.63 44.9 45.6 46.7 56.39 56.26 58.71 56.8 56.6 56.6 15/04/2022 20:11:10 45.17 45.52 46.63 44.9 45.6 46.7 56.06 56.56 58.71 56.8 56.6 56.6 15/04/2022 20:11:11 45.96 45.75 46.63 44.9 45.6 46.7 56 56.15 58.71 56.8 56.6 56.6 15/04/2022 20:11:12 44.6 45.94 46.63 44.9 45.6 46.7 56.37 56.38 58.71 56.8 56.6 56.6 15/04/2022 20:11:13 44.23 45.11 46.63 44.9 45.6 46.7 56.1 56.41 58.71 56.8 56.6 56.6 15/04/2022 20:11:14 44.09 44.77 46.63 44.9 45.6 46.7 56.27 56.28 58.71 56.8 56.6 56.6 15/04/2022 20:11:15 45.01 44.79 46.63 44.9 45.6 46.7 56.84 56.78 58.71 56.8 56.6 56.6 15/04/2022 20:11:16 44.55 45.01 46.63 44.9 45.6 46.7 55.96 56.8 58.71 56.8 56.6 56.6 15/04/2022 20:11:17 44.77 45.17 46.63 44.9 45.6 46.7 56.01 56.4 58.71 56.8 56.6 56.6 15/04/2022 20:11:18 49.48 48.81 48.81 44.9 45.6 46.7 59.55 59.14 59.14 56.8 56.6 56.6 15/04/2022 20:11:19 43.86 48.73 48.81 44.9 45.6 46.7 56.29 58.97 59.14 56.8 56.6 56.6 15/04/2022 20:11:20 45.02 46.36 48.81 44.9 45.6 46.7 55.82 57.43 59.14 56.8 56.6 56.6 15/04/2022 20:11:21 44.78 45.71 48.81 44.9 45.6 46.7 56.68 56.76 59.14 56.8 56.6 56.6 15/04/2022 20:11:22 45.93 45.76 48.81 44.9 45.6 46.7 56.08 56.56 59.14 56.8 56.6 56.6 15/04/2022 20:11:23 44.46 45.89 48.81 44.9 45.6 46.7 55.85 56.31 59.14 56.8 56.6 56.6 15/04/2022 20:11:24 44.57 45.05 48.81 44.9 45.6 46.7 55.69 56.23 59.14 56.8 56.6 56.6 15/04/2022 20:11:25 45.2 45.26 48.81 44.9 45.6 46.7 55.97 56.06 59.14 56.8 56.6 56.6 15/04/2022 20:11:26 43.7 45.43 48.81 44.9 45.6 46.7 56.12 56.15 59.14 56.8 56.5 56.6 15/04/2022 20:11:27 45.05 45.05 48.81 44.9 45.6 46.7 56.2 56.3 59.14 56.8 56.5 56.6 15/04/2022 20:11:28 44.64 45.12 48.81 44.9 45.6 46.7 55.98 56.43 59.14 56.8 56.5 56.6 15/04/2022 20:11:29 44.64 45.37 48.81 44.9 45.6 46.7 56.21 56.2 59.14 56.8 56.5 56.6 15/04/2022 20:11:30 45.46 45.21 48.81 44.9 45.6 46.7 56.21 56.34 59.14 56.8 56.5 56.6 15/04/2022 20:11:31 43.27 45.18 48.81 44.9 45.6 46.7 55.28 56.26 59.14 56.8 56.5 56.6 15/04/2022 20:11:32 44.38 44.87 48.81 44.9 45.6 46.7 56.2 56.11 59.14 56.8 56.5 56.6 15/04/2022 20:11:33 45.04 44.8 48.81 44.9 45.6 46.7 55.7 56.07 59.14 56.8 56.5 56.6 15/04/2022 20:11:34 44.14 44.84 48.81 44.9 45.6 46.7 55.73 55.96 59.14 56.8 56.5 56.6 15/04/2022 20:11:35 44.6 45.14 48.81 44.9 45.6 46.7 56.02 56.02 59.14 56.8 56.5 56.6 15/04/2022 20:11:36 44.95 44.99 48.81 44.9 45.6 46.7 56.41 56.3 59.14 56.8 56.5 56.6 15/04/2022 20:11:37 44.22 45.02 48.81 44.9 45.6 46.7 55.84 56.33 59.14 56.8 56.5 56.6 15/04/2022 20:11:38 44.07 44.47 48.81 44.9 45.6 46.7 56.13 56.4 59.14 56.8 56.5 56.6 15/04/2022 20:11:39 45.69 45.46 48.81 44.9 45.6 46.7 56.27 56.31 59.14 56.8 56.5 56.6 15/04/2022 20:11:40 45.09 45.52 48.81 44.9 45.6 46.7 55.89 56.38 59.14 56.8 56.5 56.6 15/04/2022 20:11:41 44.56 45.34 48.81 44.9 45.6 46.7 55.58 56.11 59.14 56.8 56.5 56.6 15/04/2022 20:11:42 45.01 45.65 48.81 44.9 45.6 46.7 55.84 56 59.14 56.8 56.5 56.6 15/04/2022 20:11:43 43.22 45.03 48.81 44.9 45.6 46.7 55.68 55.93 59.14 56.8 56.5 56.6 15/04/2022 20:11:44 43.44 44.25 48.81 44.9 45.6 46.7 55.59 55.94 59.14 56.8 56.5 56.6 15/04/2022 20:11:45 45.02 44.64 48.81 44.9 45.6 46.7 56 55.96 59.14 56.8 56.5 56.6 15/04/2022 20:11:46 44.05 44.64 48.81 44.9 45.6 46.7 55.72 55.92 59.14 56.8 56.5 56.6 15/04/2022 20:11:47 44.22 44.81 48.81 44.9 45.6 46.7 55.7 56.05 59.14 56.8 56.5 56.6 15/04/2022 20:11:48 42.92 44.11 48.73 44.9 45.6 46.7 55.86 55.96 58.97 56.8 56.5 56.6 15/04/2022 20:11:49 45.37 44.99 46.36 44.9 45.6 46.7 55.61 55.93 57.43 56.8 56.5 56.6 15/04/2022 20:11:50 44.12 44.77 45.89 44.9 45.6 46.7 55.97 55.99 56.76 56.8 56.5 56.6 15/04/2022 20:11:51 45.42 45.15 45.89 44.9 45.6 46.7 55.72 56.05 56.56 56.8 56.5 56.6 15/04/2022 20:11:52 44.79 45.29 45.89 44.9 45.6 46.7 56.52 56.35 56.43 56.8 56.5 56.6 15/04/2022 20:11:53 44.75 45.15 45.65 44.9 45.6 46.7 55.8 56.26 56.43 56.8 56.5 56.6 15/04/2022 20:11:54 43.38 45.15 45.65 44.9 45.6 46.7 56.14 56.24 56.43 56.8 56.5 56.6 15/04/2022 20:11:55 50.16 49.67 49.67 44.9 45.6 46.7 57.69 57.83 57.83 56.8 56.5 56.6 15/04/2022 20:11:56 45.54 47.65 49.67 44.9 45.6 46.7 56.26 56.71 57.83 56.8 56.5 56.6 15/04/2022 20:11:57 44.94 46.59 49.67 44.9 45.6 46.7 55.51 56.39 57.83 56.8 56.5 56.6 15/04/2022 20:11:58 43.91 45.48 49.67 44.9 45.6 46.7 56.32 56.44 57.83 56.8 56.5 56.6 15/04/2022 20:11:59 43.41 44.57 49.67 44.9 45.6 46.7 56.11 56.31 57.83 56.8 56.5 56.6 15/04/2022 20:12:00 44.63 44.8 49.67 44.9 45.6 46.7 56.59 56.54 57.83 56.8 56.5 56.6 15/04/2022 20:12:01 43.72 44.39 49.67 44.9 45.6 46.7 56.68 56.71 57.83 56.8 56.5 56.6 15/04/2022 20:12:02 44.18 44.49 49.67 44.9 45.6 46.7 56.31 56.69 57.83 56.8 56.5 56.6 15/04/2022 20:12:03 44.59 44.47 49.67 44.9 45.6 46.7 56.7 56.93 57.83 56.8 56.5 56.6 15/04/2022 20:12:04 43.87 44.57 49.67 44.9 45.5 46.7 56.3 56.57 57.83 56.8 56.5 56.6 15/04/2022 20:12:05 45.08 45.01 49.67 44.9 45.5 46.7 56.21 56.46 57.83 56.8 56.5 56.6 15/04/2022 20:12:06 43.93 45.02 49.67 44.9 45.5 46.7 55.82 56.43 57.83 56.8 56.5 56.6 15/04/2022 20:12:07 44.44 44.59 49.67 44.9 45.5 46.7 55.93 56.13 57.83 56.8 56.5 56.6 15/04/2022 20:12:08 44.91 44.92 49.67 44.9 45.5 46.7 55.41 55.99 57.83 56.8 56.5 56.6 15/04/2022 20:12:09 43.99 44.94 49.67 44.9 45.5 46.7 56.34 56.14 57.83 56.8 56.5 56.6 15/04/2022 20:12:10 46.29 45.73 49.67 44.9 45.5 46.7 55.97 56.13 57.83 56.8 56.5 56.6 15/04/2022 20:12:11 44.62 45.94 49.67 44.9 45.5 46.7 55.84 56.3 57.83 56.8 56.5 56.6 15/04/2022 20:12:12 43.5 45.06 49.67 44.9 45.5 46.7 56.41 56.32 57.83 56.8 56.5 56.6 15/04/2022 20:12:13 43.47 44.49 49.67 44.9 45.5 46.7 56.34 56.46 57.83 56.8 56.5 56.6 15/04/2022 20:12:14 44.27 44.32 49.67 44.9 45.5 46.7 56.56 56.61 57.83 56.8 56.5 56.6 15/04/2022 20:12:15 44.62 45.05 49.67 44.9 45.5 46.7 55.99 56.45 57.83 56.8 56.5 56.6 15/04/2022 20:12:16 45 44.98 49.67 44.9 45.5 46.7 55.67 56.28 57.83 56.8 56.5 56.6 15/04/2022 20:12:17 43.31 44.89 49.67 44.9 45.5 46.7 56.13 56.27 57.83 56.8 56.5 56.6 15/04/2022 20:12:18 45.17 45.16 49.67 44.9 45.5 46.7 56 56.55 57.83 56.8 56.5 56.6 15/04/2022 20:12:19 45.15 45.27 49.67 44.9 45.5 46.7 55.95 56.16 57.83 56.8 56.5 56.6 15/04/2022 20:12:20 42.97 45.19 49.67 44.9 45.5 46.7 56.34 56.56 57.83 56.8 56.5 56.6 15/04/2022 20:12:21 44.81 44.69 49.67 44.9 45.5 46.7 56.11 56.33 57.83 56.8 56.5 56.6 15/04/2022 20:12:22 44.97 45.14 49.67 44.9 45.5 46.7 56.13 56.43 57.83 56.8 56.5 56.6 15/04/2022 20:12:23 43.59 44.87 49.67 44.9 45.5 46.7 56.21 56.27 57.83 56.8 56.5 56.6 15/04/2022 20:12:24 44.36 44.69 49.67 44.9 45.5 46.7 56.47 56.61 57.83 56.8 56.5 56.6 15/04/2022 20:12:25 44.74 44.9 47.65 44.9 45.5 46.7 55.3 56.26 56.93 56.8 56.5 56.6 15/04/2022 20:12:26 45.12 45.21 46.59 44.9 45.5 46.7 56.42 56.24 56.93 56.8 56.5 56.6 15/04/2022 20:12:27 45.32 45.45 45.94 44.9 45.5 46.7 56 56.26 56.93 56.8 56.5 56.6 15/04/2022 20:12:28 44.39 45.2 45.94 44.9 45.5 46.7 55.96 56.31 56.93 56.8 56.5 56.6 15/04/2022 20:12:29 44.04 44.89 45.94 44.9 45.5 46.7 56.16 56.34 56.93 56.8 56.5 56.6 15/04/2022 20:12:30 44.98 44.93 45.94 44.9 45.5 46.7 56.56 56.51 56.93 56.8 56.5 56.6 15/04/2022 20:12:31 44.59 45 45.94 44.9 45.5 46.7 56.08 56.31 56.93 56.8 56.5 56.6 15/04/2022 20:12:32 44.39 45.09 45.94 44.9 45.5 46.7 55.42 56.24 56.93 56.8 56.5 56.6 15/04/2022 20:12:33 44.98 44.96 45.94 44.9 45.5 46.7 55.73 55.88 56.61 56.8 56.5 56.6 15/04/2022 20:12:34 43.53 44.79 45.94 44.9 45.5 46.7 55.7 55.88 56.61 56.7 56.5 56.6 15/04/2022 20:12:35 44.88 44.72 45.94 44.9 45.5 46.7 56.12 56.05 56.61 56.6 56.5 56.6 15/04/2022 20:12:36 44.26 45.04 45.94 44.9 45.5 46.7 55.98 56.16 56.61 56.5 56.5 56.6 15/04/2022 20:12:37 44.25 45.21 45.94 44.9 45.5 46.7 54.97 56.01 56.61 56.4 56.5 56.6 15/04/2022 20:12:38 44.11 44.35 45.94 44.9 45.5 46.7 55.39 55.77 56.61 56.4 56.5 56.6 15/04/2022 20:12:39 44.76 44.73 45.94 44.9 45.5 46.7 56.22 56.01 56.61 56.3 56.5 56.6 15/04/2022 20:12:40 44.68 44.89 45.94 44.9 45.5 46.7 55.71 55.99 56.61 56.2 56.5 56.6 15/04/2022 20:12:41 44.75 45.09 45.45 44.9 45.5 46.7 55.36 55.96 56.61 56.2 56.5 56.6 15/04/2022 20:12:42 44.53 45.24 45.45 44.8 45.5 46.7 55.82 55.88 56.61 56.2 56.5 56.6 15/04/2022 20:12:43 44.17 44.82 45.45 44.8 45.5 46.7 56.38 56.16 56.61 56.2 56.5 56.6 15/04/2022 20:12:44 43.49 44.27 45.45 44.8 45.5 46.7 55.08 56.19 56.61 56.2 56.5 56.6 15/04/2022 20:12:45 45.64 45.07 45.45 44.8 45.5 46.7 55.66 55.64 56.61 56.2 56.5 56.6 15/04/2022 20:12:46 43.26 45.08 45.45 44.8 45.5 46.7 56.04 56.14 56.61 56.2 56.5 56.6 15/04/2022 20:12:47 44.53 44.48 45.45 44.8 45.5 46.7 55.8 55.89 56.61 56.2 56.5 56.6 15/04/2022 20:12:48 44.87 44.95 45.45 44.8 45.5 46.7 55.45 55.89 56.61 56.2 56.5 56.6 15/04/2022 20:12:49 45.76 45.54 45.54 44.8 45.5 46.7 55.94 55.93 56.61 56.2 56.5 56.6 15/04/2022 20:12:50 44.22 45.52 45.54 44.8 45.5 46.7 55.66 55.98 56.61 56.2 56.5 56.6 15/04/2022 20:12:51 44.88 45.27 45.54 44.8 45.5 46.7 55.61 55.97 56.61 56.2 56.5 56.6 15/04/2022 20:12:52 45.51 45.71 45.71 44.8 45.5 46.7 56.34 56.21 56.61 56.2 56.5 56.6 15/04/2022 20:12:53 45.33 45.49 45.71 44.9 45.5 46.7 56.08 56.35 56.61 56.2 56.5 56.6 15/04/2022 20:12:54 45.41 45.46 45.71 44.9 45.5 46.7 56.65 56.54 56.54 56.2 56.5 56.6 15/04/2022 20:12:55 44.7 45.5 45.71 44.9 45.5 46.7 55.93 56.5 56.54 56.2 56.5 56.6 15/04/2022 20:12:56 44.91 45.41 45.71 44.9 45.5 46.7 56.43 56.61 56.61 56.2 56.5 56.6 15/04/2022 20:12:57 45.42 45.32 45.71 44.9 45.5 46.7 55.59 56.29 56.61 56.2 56.5 56.6 15/04/2022 20:12:58 44.7 45.39 45.71 44.9 45.5 46.7 55.53 55.94 56.61 56.2 56.5 56.6 15/04/2022 20:12:59 45.59 45.5 45.71 44.9 45.5 46.7 56.4 56.2 56.61 56.2 56.5 56.6 15/04/2022 20:13:00 45.49 45.79 45.79 44.9 45.5 46.7 56.23 56.45 56.61 56.2 56.5 56.6 15/04/2022 20:13:01 45.38 46.05 46.05 44.9 45.5 46.7 56.46 56.44 56.61 56.2 56.5 56.6 15/04/2022 20:13:02 45.48 45.67 46.05 44.9 45.5 46.7 55.46 56.39 56.61 56.2 56.5 56.6 15/04/2022 20:13:03 44.39 45.59 46.05 44.9 45.5 46.7 55.97 56.18 56.61 56.2 56.5 56.6 15/04/2022 20:13:04 44.31 44.69 46.05 44.9 45.5 46.7 55.8 56.05 56.61 56.2 56.5 56.6 15/04/2022 20:13:05 45.07 45.15 46.05 44.9 45.5 46.7 56.01 56.25 56.61 56.2 56.5 56.6 15/04/2022 20:13:06 44.2 44.89 46.05 44.9 45.5 46.7 55.28 55.8 56.61 56.2 56.5 56.6 15/04/2022 20:13:07 60.48 59.4 59.4 45.4 45.6 46.7 61.75 60.85 60.85 56.2 56.5 56.6 15/04/2022 20:13:08 44.8 58.8 59.4 45.4 45.6 46.7 55.81 60.39 60.85 56.2 56.5 56.6 15/04/2022 20:13:09 44.43 54.86 59.4 45.4 45.6 46.7 55.69 58.12 60.85 56.2 56.5 56.6 15/04/2022 20:13:10 44.02 51.22 59.4 45.4 45.6 46.7 55.48 57.04 60.85 56.2 56.5 56.6 15/04/2022 20:13:11 44.93 48.08 59.4 45.4 45.6 46.7 55.98 56.18 60.85 56.2 56.5 56.6 15/04/2022 20:13:12 45.32 46.47 59.4 45.4 45.6 46.7 56.06 56.33 60.85 56.2 56.5 56.6 15/04/2022 20:13:13 44.71 46.1 59.4 45.4 45.6 46.7 56.74 56.59 60.85 56.2 56.5 56.6 15/04/2022 20:13:14 46.37 46.01 59.4 45.4 45.6 46.7 56.48 56.65 60.85 56.2 56.5 56.6 15/04/2022 20:13:15 43.28 45.94 59.4 45.4 45.6 46.7 55.55 56.53 60.85 56.2 56.5 56.6 15/04/2022 20:13:16 44.65 44.85 59.4 45.4 45.6 46.7 56.05 56.2 60.85 56.2 56.5 56.6 15/04/2022 20:13:17 46.08 45.87 59.4 45.4 45.6 46.7 56.63 56.4 60.85 56.2 56.5 56.6 15/04/2022 20:13:18 44.27 45.55 59.4 45.4 45.6 46.7 56.71 56.72 60.85 56.2 56.5 56.6 15/04/2022 20:13:19 45.03 45.48 59.4 45.4 45.6 46.7 56.09 56.83 60.85 56.2 56.5 56.6 15/04/2022 20:13:20 45.17 45.17 59.4 45.4 45.6 46.7 56.04 56.3 60.85 56.2 56.5 56.6 15/04/2022 20:13:21 44.74 45.35 59.4 45.4 45.6 46.7 55.7 56.15 60.85 56.2 56.5 56.6 15/04/2022 20:13:22 44.77 45.09 59.4 45.4 45.6 46.7 56.14 56.35 60.85 56.2 56.5 56.6 15/04/2022 20:13:23 45.38 45.54 59.4 45.4 45.6 46.7 56.59 56.45 60.85 56.2 56.5 56.6 15/04/2022 20:13:24 43.96 45.34 59.4 45.4 45.6 46.7 56.06 56.5 60.85 56.2 56.5 56.6 15/04/2022 20:13:25 51.83 51.26 59.4 45.4 45.6 46.7 57.02 56.91 60.85 56.2 56.5 56.6 15/04/2022 20:13:26 44.51 50 59.4 45.4 45.6 46.7 55.92 56.77 60.85 56.2 56.5 56.6 15/04/2022 20:13:27 44.6 47.43 59.4 45.4 45.6 46.7 55.85 56.28 60.85 56.2 56.5 56.6 15/04/2022 20:13:28 45.78 46.34 59.4 45.4 45.6 46.7 56.25 56.52 60.85 56.2 56.5 56.6 15/04/2022 20:13:29 44.46 45.86 59.4 45.4 45.6 46.7 55.87 56.31 60.85 56.2 56.5 56.6 15/04/2022 20:13:30 45.03 45.24 59.4 45.4 45.6 46.7 55.48 55.97 60.85 56.2 56.5 56.6 15/04/2022 20:13:31 46.12 46.01 59.4 45.4 45.6 46.7 56.28 56.26 60.85 56.2 56.5 56.6 15/04/2022 20:13:32 46.32 46.65 59.4 45.4 45.6 46.7 56.69 56.65 60.85 56.2 56.5 56.6 15/04/2022 20:13:33 44.75 46.2 59.4 45.4 45.6 46.7 56.11 56.56 60.85 56.2 56.5 56.6 15/04/2022 20:13:34 45.39 45.55 59.4 45.4 45.6 46.7 56.87 56.82 60.85 56.2 56.5 56.6 15/04/2022 20:13:35 45.12 45.59 59.4 45.4 45.6 46.7 55.97 56.84 60.85 56.2 56.5 56.6 15/04/2022 20:13:36 44.62 45.5 59.4 45.4 45.6 46.7 56.01 56.52 60.85 56.2 56.5 56.6 15/04/2022 20:13:37 45.3 45.3 58.8 45.4 45.6 46.7 55.63 56.13 60.39 56.2 56.5 56.6 15/04/2022 20:13:38 43.8 45.45 54.86 45.4 45.6 46.7 56.1 56.12 58.12 56.2 56.5 56.6 15/04/2022 20:13:39 45.24 44.97 51.26 45.4 45.6 46.7 56.2 56.23 57.04 56.2 56.5 56.6 15/04/2022 20:13:40 44.11 45.01 51.26 45.4 45.6 46.7 55.83 56.33 56.91 56.2 56.5 56.6 15/04/2022 20:13:41 45.61 45.53 51.26 45.4 45.6 46.7 56.38 56.37 56.91 56.2 56.5 56.6 15/04/2022 20:13:42 41.93 45.31 51.26 45.4 45.6 46.7 55.52 56.23 56.91 56.2 56.5 56.6 15/04/2022 20:13:43 44.12 44.26 51.26 45.4 45.6 46.7 55.28 55.85 56.91 56.2 56.5 56.6 15/04/2022 20:13:44 44.8 44.88 51.26 45.4 45.6 46.7 55.5 55.58 56.91 56.2 56.5 56.6 15/04/2022 20:13:45 44.13 44.68 51.26 45.4 45.6 46.7 56.23 56.2 56.91 56.2 56.5 56.6 15/04/2022 20:13:46 45.15 44.92 51.26 45.4 45.6 46.7 55.99 56.2 56.91 56.2 56.5 56.6 15/04/2022 20:13:47 44.64 45.55 51.26 45.4 45.6 46.7 56 56.16 56.91 56.2 56.5 56.6 15/04/2022 20:13:48 44.34 45.06 51.26 45.4 45.6 46.7 55.93 56.25 56.91 56.2 56.5 56.6 15/04/2022 20:13:49 45.03 44.85 51.26 45.4 45.6 46.7 55.56 55.97 56.91 56.2 56.5 56.6 15/04/2022 20:13:50 45.3 45.48 51.26 45.4 45.6 46.7 55.78 56 56.91 56.2 56.5 56.6 15/04/2022 20:13:51 44.77 45.26 51.26 45.4 45.6 46.7 56.15 56.13 56.91 56.2 56.5 56.6 15/04/2022 20:13:52 44.47 45.08 51.26 45.4 45.6 46.7 55.92 56.25 56.91 56.2 56.5 56.6 15/04/2022 20:13:53 44.27 44.98 51.26 45.4 45.6 46.7 56.05 56.1 56.91 56.2 56.5 56.6 15/04/2022 20:13:54 44.84 44.82 51.26 45.4 45.6 46.7 55.87 56.06 56.91 56.2 56.5 56.6 15/04/2022 20:13:55 44.94 45.29 50 45.4 45.6 46.7 56.06 56.12 56.84 56.2 56.5 56.6 15/04/2022 20:13:56 44.29 44.96 47.43 45.4 45.6 46.7 55.99 56.14 56.84 56.2 56.5 56.6 15/04/2022 20:13:57 43.77 44.6 46.65 45.4 45.6 46.7 56.63 56.58 56.84 56.2 56.5 56.6 15/04/2022 20:13:58 45.86 45.72 46.65 45.4 45.6 46.7 56.19 56.63 56.84 56.2 56.5 56.6 15/04/2022 20:13:59 44.51 45.33 46.65 45.4 45.6 46.7 56.05 56.3 56.84 56.2 56.5 56.6 15/04/2022 20:14:00 44.36 45.02 46.65 45.4 45.6 46.7 56.46 56.45 56.84 56.2 56.5 56.6 15/04/2022 20:14:01 44.7 44.99 46.65 45.4 45.6 46.7 55.53 56.39 56.84 56.2 56.5 56.6 15/04/2022 20:14:02 44.97 45.1 46.2 45.4 45.6 46.7 55.95 56.08 56.84 56.2 56.5 56.6 15/04/2022 20:14:03 43.99 44.96 45.72 45.4 45.6 46.7 56.44 56.41 56.84 56.2 56.5 56.6 15/04/2022 20:14:04 44.56 45.08 45.72 45.4 45.6 46.7 56.29 56.42 56.84 56.2 56.5 56.6 15/04/2022 20:14:05 45.4 45.34 45.72 45.4 45.6 46.7 56.21 56.4 56.63 56.2 56.5 56.6 15/04/2022 20:14:06 43.75 45.25 45.72 45.4 45.6 46.7 56.39 56.47 56.63 56.2 56.5 56.6 15/04/2022 20:14:07 45.13 45.05 45.72 45.4 45.6 46.7 56.1 56.4 56.63 56.2 56.5 56.6 15/04/2022 20:14:08 43.84 44.71 45.72 45.4 45.6 46.7 55.63 56.22 56.63 56.2 56.5 56.6 15/04/2022 20:14:09 45.61 45.32 45.72 45.4 45.6 46.7 56.76 56.49 56.63 56.2 56.5 56.6 15/04/2022 20:14:10 44.29 45.28 45.72 45.4 45.6 46.7 56 56.43 56.63 56.2 56.5 56.6 15/04/2022 20:14:11 45.25 45.32 45.72 45.4 45.6 46.7 55.75 56.36 56.63 56.2 56.5 56.6 15/04/2022 20:14:12 45.67 45.67 45.72 45.4 45.6 46.7 56.48 56.35 56.63 56.2 56.5 56.6 15/04/2022 20:14:13 43.97 45.4 45.72 45.4 45.6 46.7 56.38 56.74 56.74 56.2 56.5 56.6 15/04/2022 20:14:14 44.71 45.03 45.72 45.4 45.6 46.7 55.71 56.33 56.74 56.2 56.5 56.6 15/04/2022 20:14:15 44.79 44.97 45.72 45.4 45.6 46.7 56.23 56.14 56.74 56.2 56.5 56.6 15/04/2022 20:14:16 44.98 45.25 45.72 45.4 45.6 46.7 56.34 56.37 56.74 56.2 56.5 56.6 15/04/2022 20:14:17 45.23 45.47 45.72 45.4 45.6 46.7 55.84 56.22 56.74 56.2 56.5 56.6 15/04/2022 20:14:18 44.87 45.2 45.72 45.4 45.6 46.7 56.17 56.43 56.74 56.2 56.5 56.6 15/04/2022 20:14:19 44.96 45.18 45.72 45.4 45.6 46.7 55.76 56.12 56.74 56.2 56.5 56.6 15/04/2022 20:14:20 44.61 45.18 45.72 45.4 45.6 46.7 56.39 56.37 56.74 56.2 56.5 56.6 15/04/2022 20:14:21 45.14 45.28 45.72 45.4 45.6 46.7 55.58 56.2 56.74 56.2 56.5 56.6 15/04/2022 20:14:22 46.88 47.2 47.2 45.4 45.6 46.7 56.74 56.55 56.74 56.2 56.5 56.6 15/04/2022 20:14:23 45.74 45.99 47.2 45.4 45.6 46.7 56.31 56.4 56.74 56.2 56.5 56.6 15/04/2022 20:14:24 44.37 46.22 47.2 45.4 45.6 46.7 56.38 56.52 56.74 56.2 56.5 56.6 15/04/2022 20:14:25 44.25 45.14 47.2 45.4 45.6 46.7 55.95 56.45 56.74 56.2 56.5 56.6 15/04/2022 20:14:26 45.34 45.33 47.2 45.4 45.6 46.7 56.78 56.67 56.74 56.2 56.5 56.6 15/04/2022 20:14:27 44.97 45.26 47.2 45.4 45.6 46.7 56.03 56.67 56.74 56.2 56.5 56.6 15/04/2022 20:14:28 44.44 45.14 47.2 45.4 45.6 46.7 55.88 56.43 56.74 56.2 56.5 56.6 15/04/2022 20:14:29 45.52 45.42 47.2 45.4 45.6 46.7 55.74 56.14 56.74 56.2 56.5 56.6 15/04/2022 20:14:30 44.12 45.34 47.2 45.4 45.6 46.7 55.89 56.07 56.74 56.2 56.5 56.6 15/04/2022 20:14:31 44.94 45.08 47.2 45.4 45.6 46.7 55.86 55.93 56.74 56.2 56.5 56.6 15/04/2022 20:14:32 43.94 44.95 47.2 45.4 45.6 46.7 56.01 56.06 56.74 56.2 56.5 56.6 15/04/2022 20:14:33 45.12 45.11 47.2 45.4 45.6 46.7 56.06 56.21 56.74 56.2 56.5 56.6 15/04/2022 20:14:34 44.24 45.07 47.2 45.4 45.6 46.7 55.58 56.07 56.74 56.2 56.5 56.6 15/04/2022 20:14:35 45.06 45.05 47.2 45.4 45.6 46.7 56.16 56.19 56.74 56.2 56.5 56.6 15/04/2022 20:14:36 45.3 45.46 47.2 45.4 45.6 46.7 56.4 56.42 56.74 56.2 56.5 56.6 15/04/2022 20:14:37 45.6 45.67 47.2 45.4 45.6 46.7 56.76 56.79 56.79 56.2 56.5 56.6 15/04/2022 20:14:38 44.7 45.47 47.2 45.4 45.6 46.7 56.41 56.75 56.79 56.2 56.5 56.6 15/04/2022 20:14:39 44.88 45.24 47.2 45.4 45.6 46.7 56.64 56.77 56.79 56.2 56.5 56.6 15/04/2022 20:14:40 45.17 45.25 47.2 45.4 45.6 46.7 56.09 56.87 56.87 56.2 56.5 56.6 15/04/2022 20:14:41 43.52 45.11 47.2 45.4 45.6 46.7 55.91 56.16 56.87 56.2 56.5 56.6 15/04/2022 20:14:42 45.05 45.01 47.2 45.4 45.6 46.7 56.07 56.29 56.87 56.2 56.5 56.6 15/04/2022 20:14:43 45.02 45.24 47.2 45.4 45.6 46.7 56.71 56.66 56.87 56.2 56.5 56.6 15/04/2022 20:14:44 45.89 45.81 47.2 45.4 45.6 46.7 55.61 56.43 56.87 56.2 56.5 56.6 15/04/2022 20:14:45 46.36 46.51 47.2 45.4 45.6 46.7 56.6 56.52 56.87 56.2 56.5 56.6 15/04/2022 20:14:46 44.77 45.97 47.2 45.4 45.6 46.7 55.99 56.55 56.87 56.2 56.5 56.6 15/04/2022 20:14:47 44.38 45.31 47.2 45.4 45.6 46.7 55.99 56.16 56.87 56.2 56.5 56.6 15/04/2022 20:14:48 44.57 45.15 47.2 45.4 45.6 46.7 56.04 56.12 56.87 56.2 56.5 56.6 15/04/2022 20:14:49 43.97 44.94 47.2 45.4 45.6 46.7 55.84 56.31 56.87 56.2 56.5 56.6 15/04/2022 20:14:50 45.14 45.53 47.2 45.4 45.6 46.7 56.5 56.39 56.87 56.2 56.5 56.6 15/04/2022 20:14:51 45.54 45.34 47.2 45.4 45.6 46.7 56.13 56.62 56.87 56.2 56.5 56.6 15/04/2022 20:14:52 44.69 45.53 46.51 45.4 45.6 46.7 56.33 56.4 56.87 56.2 56.5 56.6 15/04/2022 20:14:53 45.12 45.22 46.51 45.4 45.6 46.7 55.86 56.53 56.87 56.2 56.5 56.6 15/04/2022 20:14:54 44.86 45.36 46.51 45.4 45.6 46.7 55.7 56.05 56.87 56.2 56.5 56.6 15/04/2022 20:14:55 44.73 44.97 46.51 45.4 45.6 46.7 55.68 55.84 56.87 56.2 56.5 56.6 15/04/2022 20:14:56 45.36 45.3 46.51 45.4 45.6 46.7 56.3 56.17 56.87 56.2 56.5 56.6 15/04/2022 20:14:57 45.72 45.76 46.51 45.4 45.6 46.7 55.89 56.23 56.87 56.2 56.5 56.6 15/04/2022 20:14:58 45.92 46.16 46.51 45.4 45.6 46.7 56.33 56.31 56.87 56.2 56.5 56.6 15/04/2022 20:14:59 46.18 46.25 46.51 45.4 45.6 46.7 57.18 56.97 56.97 56.2 56.5 56.6 15/04/2022 20:15:00 49.32 48.76 48.76 45.4 45.6 46.7 59.28 58.73 58.73 56.2 56.5 56.6 15/04/2022 20:15:01 46.12 48.5 48.76 45.4 45.6 46.7 56.73 58.77 58.77 56.2 56.5 56.6 15/04/2022 20:15:02 45.89 47.43 48.76 45.4 45.6 46.7 56.93 57.71 58.77 56.2 56.5 56.6 15/04/2022 20:15:03 44.27 46.24 48.76 45.4 45.6 46.7 57.08 57.27 58.77 56.2 56.5 56.6 15/04/2022 20:15:04 45.27 45.41 48.76 45.4 45.6 46.7 56.05 57.06 58.77 56.2 56.5 56.6 15/04/2022 20:15:05 44.77 45.3 48.76 45.4 45.6 46.7 55.47 56.35 58.77 56.2 56.5 56.6 15/04/2022 20:15:06 44.3 45.48 48.76 45.4 45.6 46.7 55.99 56.15 58.77 56.2 56.5 56.6 15/04/2022 20:15:07 43.48 44.66 48.76 45.4 45.6 46.7 56.49 56.42 58.77 56.2 56.5 56.6 15/04/2022 20:15:08 44.5 44.75 48.76 45.4 45.6 46.7 56.26 56.42 58.77 56.2 56.5 56.6 15/04/2022 20:15:09 45.72 45.65 48.76 45.4 45.6 46.7 56.13 56.5 58.77 56.2 56.5 56.6 15/04/2022 20:15:10 44.44 45.27 48.76 45.4 45.6 46.7 56.56 56.69 58.77 56.2 56.5 56.6 15/04/2022 20:15:11 45.19 45.47 48.76 45.4 45.6 46.7 56.81 56.74 58.77 56.2 56.5 56.6 15/04/2022 20:15:12 43.59 45.15 48.76 45.4 45.6 46.7 55.95 56.67 58.77 56.2 56.5 56.6 15/04/2022 20:15:13 45.5 45.31 48.76 45.4 45.6 46.7 56.27 56.49 58.77 56.2 56.5 56.6 15/04/2022 20:15:14 45.54 45.67 48.76 45.4 45.6 46.7 55.97 56.38 58.77 56.2 56.5 56.6 15/04/2022 20:15:15 45.24 45.64 48.76 45.4 45.6 46.7 56 56.24 58.77 56.2 56.5 56.6 15/04/2022 20:15:16 44.76 45.47 48.76 45.4 45.6 46.7 56.12 56.18 58.77 56.2 56.5 56.6 15/04/2022 20:15:17 44.89 45.41 48.76 45.4 45.6 46.7 56.09 56.41 58.77 56.2 56.5 56.6 15/04/2022 20:15:18 43.73 45.21 48.76 45.4 45.6 46.7 56.18 56.36 58.77 56.2 56.5 56.6 15/04/2022 20:15:19 45.46 45.17 48.76 45.4 45.6 46.7 55.87 56.22 58.77 56.2 56.5 56.6 15/04/2022 20:15:20 44.91 45.38 48.76 45.4 45.6 46.7 56.47 56.37 58.77 56.2 56.5 56.6 15/04/2022 20:15:21 44.77 45.31 48.76 45.4 45.6 46.7 56.5 56.52 58.77 56.2 56.5 56.6 15/04/2022 20:15:22 46.14 46.1 48.76 45.4 45.6 46.7 55.68 56.51 58.77 56.2 56.5 56.6 15/04/2022 20:15:23 46.68 46.69 48.76 45.4 45.6 46.7 56.13 56.25 58.77 56.2 56.5 56.6 15/04/2022 20:15:24 45.51 46.73 48.76 45.4 45.6 46.7 56.4 56.67 58.77 56.2 56.5 56.6 15/04/2022 20:15:25 45.6 46.1 48.76 45.4 45.6 46.7 55.94 56.34 58.77 56.2 56.5 56.6 15/04/2022 20:15:26 45.1 45.8 48.76 45.4 45.6 46.7 56.38 56.51 58.77 56.2 56.5 56.6 15/04/2022 20:15:27 48.11 48.01 48.76 45.4 45.6 46.7 56.65 56.65 58.77 56.2 56.5 56.6 15/04/2022 20:15:28 56.24 55.18 55.18 45.6 45.7 46.7 69.6 68.33 68.33 56.5 56.6 56.6 15/04/2022 20:15:29 45.11 54.65 55.18 45.6 45.7 46.7 58.2 67.83 68.33 56.5 56.6 56.6 15/04/2022 20:15:30 46.37 51.12 55.18 45.6 45.7 46.7 57.5 64.22 68.33 56.5 56.6 56.6 15/04/2022 20:15:31 46.19 48.8 55.18 45.6 45.7 46.7 57.93 61.34 68.33 56.5 56.6 56.6 15/04/2022 20:15:32 44.69 47.37 55.18 45.6 45.7 46.7 56.63 59.59 68.33 56.5 56.6 56.6 15/04/2022 20:15:33 44.82 45.95 55.18 45.6 45.7 46.7 56.34 58 68.33 56.5 56.6 56.6 15/04/2022 20:15:34 43.31 45.51 55.18 45.6 45.7 46.7 56.52 57.03 68.33 56.5 56.6 56.6 15/04/2022 20:15:35 46.14 45.93 55.18 45.6 45.7 46.7 56.15 56.74 68.33 56.5 56.6 56.6 15/04/2022 20:15:36 44.92 45.73 55.18 45.6 45.7 46.7 56.13 56.37 68.33 56.5 56.6 56.6 15/04/2022 20:15:37 45.26 45.74 55.18 45.6 45.7 46.7 56.71 56.86 68.33 56.5 56.6 56.6 15/04/2022 20:15:38 45.7 45.77 55.18 45.6 45.7 46.7 55.48 56.49 68.33 56.5 56.6 56.6 15/04/2022 20:15:39 45.09 45.69 55.18 45.6 45.7 46.7 56.33 56.3 68.33 56.5 56.6 56.6 15/04/2022 20:15:40 44.86 45.4 55.18 45.6 45.7 46.7 56.18 56.27 68.33 56.5 56.6 56.6 15/04/2022 20:15:41 43.96 45.12 55.18 45.6 45.7 46.7 55.48 56.15 68.33 56.5 56.6 56.6 15/04/2022 20:15:42 44.52 44.94 55.18 45.6 45.7 46.7 56.05 56.13 68.33 56.5 56.6 56.6 15/04/2022 20:15:43 53.38 52.7 55.18 45.7 45.7 46.7 57.77 57.56 68.33 56.5 56.6 56.6 15/04/2022 20:15:44 46.77 51.75 55.18 45.7 45.7 46.7 56.62 57.24 68.33 56.5 56.6 56.6 15/04/2022 20:15:45 45.09 49.33 55.18 45.7 45.7 46.7 55.2 56.94 68.33 56.5 56.6 56.6 15/04/2022 20:15:46 45.59 47.21 55.18 45.7 45.7 46.7 56.09 56.13 68.33 56.5 56.6 56.6 15/04/2022 20:15:47 44.9 46.38 55.18 45.7 45.7 46.7 56.32 56.38 68.33 56.5 56.6 56.6 15/04/2022 20:15:48 46 46.07 55.18 45.7 45.7 46.7 56.49 56.75 68.33 56.5 56.6 56.6 15/04/2022 20:15:49 45.63 46.02 55.18 45.7 45.7 46.7 57.31 57.06 68.33 56.5 56.6 56.6 15/04/2022 20:15:50 45.81 46.1 55.18 45.7 45.7 46.7 57.39 57.39 68.33 56.5 56.6 56.6 15/04/2022 20:15:51 48.19 47.52 55.18 45.7 45.7 46.7 58.25 58.07 68.33 56.5 56.6 56.6 15/04/2022 20:15:52 44.54 47.45 55.18 45.7 45.7 46.7 58.45 58.7 68.33 56.5 56.6 56.6 15/04/2022 20:15:53 45.48 46.04 55.18 45.7 45.7 46.7 56.33 58.5 68.33 56.5 56.6 56.6 15/04/2022 20:15:54 47.36 47.27 55.18 45.7 45.7 46.7 57.06 57.41 68.33 56.5 56.6 56.6 15/04/2022 20:15:55 47.47 48.28 55.18 45.7 45.7 46.7 56.93 57.47 68.33 56.5 56.6 56.6 15/04/2022 20:15:56 45.06 46.75 55.18 45.8 45.7 46.7 56.02 56.94 68.33 56.5 56.6 56.6 15/04/2022 20:15:57 45.39 45.95 55.18 45.8 45.7 46.7 55.94 56.53 68.33 56.5 56.6 56.6 15/04/2022 20:15:58 44.1 45.83 54.65 45.8 45.7 46.7 55.99 56.14 67.83 56.5 56.6 56.6 15/04/2022 20:15:59 44.73 45.08 52.7 45.8 45.7 46.7 55.85 56.05 64.22 56.5 56.6 56.6 15/04/2022 20:16:00 45.12 45.29 52.7 45.7 45.7 46.7 55.37 56.2 61.34 56.5 56.6 56.6 15/04/2022 20:16:01 43.89 45.2 52.7 45.7 45.7 46.7 55.62 55.8 59.59 56.5 56.6 56.6 15/04/2022 20:16:02 47.04 46.68 52.7 45.8 45.7 46.7 56.34 56.43 58.7 56.5 56.6 56.6 15/04/2022 20:16:03 46.59 46.83 52.7 45.8 45.7 46.7 56.36 56.34 58.7 56.5 56.6 56.6 15/04/2022 20:16:04 45.03 46.37 52.7 45.8 45.7 46.7 57.22 57.14 58.7 56.5 56.6 56.6 15/04/2022 20:16:05 45.12 45.65 52.7 45.8 45.7 46.7 56.41 57.39 58.7 56.5 56.6 56.6 15/04/2022 20:16:06 45.81 45.92 52.7 45.8 45.7 46.7 55.82 56.75 58.7 56.5 56.6 56.6 15/04/2022 20:16:07 45.67 45.93 52.7 45.8 45.7 46.7 56.68 56.57 58.7 56.5 56.6 56.6 15/04/2022 20:16:08 47.66 47.07 52.7 45.8 45.7 46.7 57.82 57.67 58.7 56.5 56.6 56.6 15/04/2022 20:16:09 45.78 47.06 52.7 45.8 45.7 46.7 56.86 57.56 58.7 56.5 56.6 56.6 15/04/2022 20:16:10 45.32 46.39 52.7 45.8 45.7 46.7 55.81 57.19 58.7 56.5 56.6 56.6 15/04/2022 20:16:11 44.66 45.9 52.7 45.8 45.7 46.7 55.74 56.51 58.7 56.5 56.6 56.6 15/04/2022 20:16:12 46.24 46.03 52.7 45.8 45.7 46.7 56.4 56.27 58.7 56.5 56.6 56.6 15/04/2022 20:16:13 48.4 48.46 51.75 45.8 45.7 46.7 57 56.97 58.7 56.5 56.6 56.6 15/04/2022 20:16:14 46.27 47.23 49.33 45.8 45.7 46.7 55.96 56.49 58.7 56.5 56.6 56.6 15/04/2022 20:16:15 49.11 49.12 49.12 45.8 45.7 46.7 56.28 56.55 58.7 56.5 56.6 56.6 15/04/2022 20:16:16 43.7 47.73 49.12 45.8 45.7 46.7 55.57 56.21 58.7 56.5 56.6 56.6 15/04/2022 20:16:17 44.58 45.96 49.12 45.8 45.7 46.7 55.57 55.96 58.7 56.5 56.6 56.6 15/04/2022 20:16:18 44.14 45.02 49.12 45.8 45.7 46.7 55.72 55.82 58.7 56.5 56.6 56.6 15/04/2022 20:16:19 50.06 49.48 49.48 45.8 45.7 46.7 56.68 56.42 58.7 56.5 56.6 56.6 15/04/2022 20:16:20 45.54 48.6 49.48 45.8 45.7 46.7 56.06 56.36 58.7 56.5 56.6 56.6 15/04/2022 20:16:21 44.46 47 49.48 45.8 45.7 46.7 55.84 56.24 58.7 56.5 56.6 56.6 15/04/2022 20:16:22 42.24 45.5 49.48 45.8 45.7 46.7 55.67 55.97 58.5 56.5 56.6 56.6 15/04/2022 20:16:23 45.09 45.08 49.48 45.8 45.7 46.7 55.76 55.89 57.67 56.5 56.6 56.6 15/04/2022 20:16:24 44.72 45.06 49.48 45.8 45.7 46.7 55.95 55.95 57.67 56.5 56.6 56.6 15/04/2022 20:16:25 44.77 45.07 49.48 45.8 45.7 46.7 55.49 56.09 57.67 56.5 56.6 56.6 15/04/2022 20:16:26 50 49.08 49.48 45.9 45.7 46.7 56.97 56.6 57.67 56.5 56.6 56.6 15/04/2022 20:16:27 43.21 47.8 49.48 45.8 45.7 46.7 55.75 56.41 57.67 56.5 56.6 56.6 15/04/2022 20:16:28 45.22 45.6 49.48 45.8 45.7 46.7 56.24 56.38 57.67 56.5 56.6 56.6 15/04/2022 20:16:29 43.59 45.46 49.48 45.8 45.7 46.7 56.09 56.34 57.67 56.5 56.6 56.6 15/04/2022 20:16:30 45.22 45.02 49.48 45.8 45.7 46.7 56.2 56.23 57.67 56.5 56.6 56.6 15/04/2022 20:16:31 44.22 45.42 49.48 45.8 45.7 46.7 55.51 56.19 57.67 56.5 56.6 56.6 15/04/2022 20:16:32 44.09 44.45 49.48 45.8 45.7 46.7 56.15 56.07 57.67 56.5 56.6 56.6 15/04/2022 20:16:33 43.95 44.29 49.48 45.8 45.7 46.7 56.21 56.26 57.67 56.5 56.6 56.6 15/04/2022 20:16:34 44.38 44.76 49.48 45.8 45.7 46.7 56.08 56.45 57.67 56.5 56.6 56.6 15/04/2022 20:16:35 45.6 45.43 49.48 45.8 45.7 46.7 56.92 56.76 57.67 56.5 56.6 56.6 15/04/2022 20:16:36 45.31 45.5 49.48 45.8 45.7 46.7 56.42 56.81 57.67 56.5 56.6 56.6 15/04/2022 20:16:37 43.87 45.42 49.48 45.8 45.7 46.7 56.03 56.63 57.67 56.5 56.6 56.6 15/04/2022 20:16:38 43.43 44.63 49.48 45.8 45.7 46.7 55.87 56.54 57.56 56.5 56.6 56.6 15/04/2022 20:16:39 45.47 45.09 49.48 45.8 45.7 46.7 56.94 56.72 57.19 56.5 56.6 56.6 15/04/2022 20:16:40 42.51 45.26 49.48 45.8 45.7 46.7 57.2 57.13 57.13 56.5 56.6 56.6 15/04/2022 20:16:41 45.41 45 49.48 45.8 45.7 46.7 58.16 58 58 56.5 56.6 56.6 15/04/2022 20:16:42 50.74 50.59 50.59 45.9 45.7 46.7 59.42 59.3 59.3 56.6 56.6 56.6 15/04/2022 20:16:43 47.52 51.09 51.09 45.9 45.7 46.7 59.61 59.72 59.72 56.6 56.6 56.6 15/04/2022 20:16:44 45.07 48.55 51.09 45.9 45.7 46.7 59.88 60.03 60.03 56.6 56.6 56.6 15/04/2022 20:16:45 45.9 46.84 51.09 45.9 45.7 46.7 57.58 59.66 60.03 56.6 56.6 56.6 15/04/2022 20:16:46 44.24 46.37 51.09 45.9 45.7 46.7 57.74 58.61 60.03 56.6 56.6 56.6 15/04/2022 20:16:47 43.2 45.23 51.09 45.9 45.7 46.7 58.5 58.5 60.03 56.6 56.6 56.6 15/04/2022 20:16:48 45.77 45.49 51.09 45.9 45.7 46.7 58.63 58.9 60.03 56.6 56.6 56.6 15/04/2022 20:16:49 45.83 46.18 51.09 45.9 45.7 46.7 57.11 58.32 60.03 56.6 56.6 56.6 15/04/2022 20:16:50 45.56 45.75 51.09 45.9 45.7 46.7 56.28 57.56 60.03 56.6 56.6 56.6 15/04/2022 20:16:51 46.37 46.76 51.09 45.9 45.7 46.7 56 56.76 60.03 56.6 56.6 56.6 15/04/2022 20:16:52 45.65 46.08 51.09 45.9 45.7 46.7 56.63 56.82 60.03 56.6 56.6 56.6 15/04/2022 20:16:53 45.34 45.99 51.09 45.9 45.7 46.7 56.22 56.63 60.03 56.6 56.6 56.6 15/04/2022 20:16:54 44.47 45.61 51.09 45.9 45.7 46.7 56.64 56.68 60.03 56.6 56.7 56.6 15/04/2022 20:16:55 43.74 45.21 51.09 45.9 45.7 46.7 55.6 56.49 60.03 56.6 56.7 56.6 15/04/2022 20:16:56 43.98 44.39 51.09 45.9 45.7 46.7 55.81 56.14 60.03 56.6 56.6 56.6 15/04/2022 20:16:57 44.7 44.7 51.09 45.9 45.7 46.7 55.9 56.07 60.03 56.6 56.6 56.6 15/04/2022 20:16:58 45.28 45.22 51.09 45.9 45.7 46.7 55.47 55.91 60.03 56.6 56.6 56.6 15/04/2022 20:16:59 46.19 46 51.09 45.9 45.7 46.7 55.84 55.96 60.03 56.6 56.6 56.6 15/04/2022 20:17:00 45.99 46.51 51.09 45.9 45.7 46.7 55.96 56.11 60.03 56.6 56.6 56.6 15/04/2022 20:17:01 43.96 46.24 51.09 45.9 45.7 46.7 56.61 56.43 60.03 56.6 56.6 56.6 15/04/2022 20:17:02 45.4 45.52 51.09 45.9 45.7 46.7 56.38 56.66 60.03 56.6 56.6 56.6 15/04/2022 20:17:03 43.49 45.08 51.09 45.9 45.7 46.7 55.94 56.56 60.03 56.6 56.6 56.6 15/04/2022 20:17:04 44.13 44.8 51.09 45.9 45.7 46.7 56.23 56.44 60.03 56.6 56.6 56.6 15/04/2022 20:17:05 44.5 44.56 51.09 45.9 45.7 46.7 56.41 56.41 60.03 56.6 56.6 56.6 15/04/2022 20:17:06 44.81 44.83 51.09 45.9 45.7 46.7 55.39 56.29 60.03 56.6 56.6 56.6 15/04/2022 20:17:07 44.73 44.93 51.09 45.9 45.7 46.7 55.24 55.78 60.03 56.6 56.6 56.6 15/04/2022 20:17:08 44.29 44.8 51.09 45.9 45.7 46.7 56.2 56.23 60.03 56.6 56.6 56.6 15/04/2022 20:17:09 44.34 44.81 51.09 45.9 45.7 46.7 55.66 56.11 60.03 56.6 56.6 56.6 15/04/2022 20:17:10 44.38 44.7 51.09 45.9 45.7 46.7 56.06 56.14 60.03 56.6 56.6 56.6 15/04/2022 20:17:11 45.17 45.06 51.09 45.9 45.7 46.7 56.01 56.17 60.03 56.6 56.6 56.6 15/04/2022 20:17:12 44.05 44.96 51.09 45.9 45.7 46.7 56.49 56.38 60.03 56.6 56.6 56.6 15/04/2022 20:17:13 43.91 44.52 48.55 45.9 45.7 46.7 56.04 56.29 60.03 56.6 56.6 56.6 15/04/2022 20:17:14 44.85 44.92 46.84 45.9 45.7 46.7 55.73 56.27 59.66 56.6 56.6 56.6 15/04/2022 20:17:15 45.01 45.05 46.76 45.9 45.7 46.7 56.07 56.15 58.9 56.6 56.6 56.6 15/04/2022 20:17:16 44.34 45.23 46.76 45.9 45.7 46.7 56.43 56.48 58.9 56.6 56.6 56.6 15/04/2022 20:17:17 45.93 45.43 46.76 45.9 45.7 46.7 56.69 56.76 58.9 56.6 56.6 56.6 15/04/2022 20:17:18 44.47 45.46 46.76 45.9 45.7 46.7 56.33 56.8 58.32 56.6 56.6 56.6 15/04/2022 20:17:19 43.35 44.74 46.76 45.9 45.7 46.7 56.48 56.77 57.56 56.6 56.6 56.6 15/04/2022 20:17:20 45.12 45.16 46.76 45.9 45.7 46.7 55.51 56.42 56.82 56.6 56.6 56.6 15/04/2022 20:17:21 44.62 44.83 46.51 45.9 45.7 46.7 56.44 56.39 56.82 56.6 56.6 56.6 15/04/2022 20:17:22 44.46 44.97 46.51 45.9 45.7 46.7 56.36 56.57 56.8 56.6 56.6 56.6 15/04/2022 20:17:23 45.14 45.2 46.51 45.9 45.7 46.7 55.64 56.57 56.8 56.6 56.6 56.6 15/04/2022 20:17:24 44.77 45.3 46.51 45.9 45.7 46.7 56.16 56.29 56.8 56.6 56.6 56.6 15/04/2022 20:17:25 50.91 50.56 50.56 45.9 45.7 46.7 61.19 60.64 60.64 56.6 56.6 56.6 15/04/2022 20:17:26 44.53 48.27 50.56 45.9 45.7 46.7 56.37 58.94 60.64 56.6 56.6 56.6 15/04/2022 20:17:27 45.54 46.51 50.56 45.9 45.7 46.7 55.44 57.57 60.64 56.6 56.6 56.6 15/04/2022 20:17:28 44.63 45.84 50.56 45.9 45.7 46.7 55.98 56.44 60.64 56.6 56.6 56.6 15/04/2022 20:17:29 45.29 45.6 50.56 45.9 45.7 46.7 56.31 56.4 60.64 56.6 56.6 56.6 15/04/2022 20:17:30 44.52 45.45 50.56 45.9 45.7 46.7 56.21 56.42 60.64 56.6 56.6 56.6 15/04/2022 20:17:31 44.24 45.25 50.56 45.9 45.7 46.7 56.37 56.5 60.64 56.6 56.6 56.6 15/04/2022 20:17:32 44.57 44.66 50.56 45.9 45.7 46.7 55.6 56.33 60.64 56.6 56.6 56.6 15/04/2022 20:17:33 44.64 45.11 50.56 45.9 45.7 46.7 55.89 55.93 60.64 56.6 56.6 56.6 15/04/2022 20:17:34 44.77 44.86 50.56 45.9 45.7 46.7 55.78 56.1 60.64 56.6 56.6 56.6 15/04/2022 20:17:35 44.52 44.75 50.56 45.9 45.7 46.7 55.59 55.82 60.64 56.6 56.6 56.6 15/04/2022 20:17:36 43.31 44.73 50.56 45.9 45.7 46.7 55.69 55.85 60.64 56.6 56.6 56.6 15/04/2022 20:17:37 44.12 44.47 50.56 45.9 45.7 46.7 56.06 56.09 60.64 56.6 56.6 56.6 15/04/2022 20:17:38 45.19 45.15 50.56 45.9 45.7 46.7 56.6 56.49 60.64 56.7 56.6 56.6 15/04/2022 20:17:39 45.28 45.29 50.56 45.9 45.7 46.7 56.15 56.49 60.64 56.7 56.6 56.6 15/04/2022 20:17:40 44.94 45.35 50.56 45.9 45.7 46.7 56.43 56.54 60.64 56.7 56.6 56.6 15/04/2022 20:17:41 45.09 45.38 50.56 45.9 45.7 46.7 56.22 56.48 60.64 56.7 56.6 56.6 15/04/2022 20:17:42 43.93 45.1 50.56 45.9 45.7 46.7 56.01 56.34 60.64 56.7 56.6 56.6 15/04/2022 20:17:43 44.67 44.97 50.56 45.9 45.7 46.7 56.41 56.44 60.64 56.7 56.6 56.6 15/04/2022 20:17:44 44.05 44.83 50.56 45.9 45.7 46.7 56.25 56.44 60.64 56.7 56.6 56.6 15/04/2022 20:17:45 44.74 44.79 50.56 45.9 45.7 46.7 56.68 56.81 60.64 56.7 56.6 56.6 15/04/2022 20:17:46 50.91 50.36 50.56 46 45.7 46.7 57.58 57.72 60.64 56.7 56.7 56.6 15/04/2022 20:17:47 45.37 49.63 50.56 46 45.7 46.7 55.52 57.3 60.64 56.7 56.6 56.6 15/04/2022 20:17:48 44.6 47.51 50.56 46 45.7 46.7 55.93 56.45 60.64 56.7 56.6 56.6 15/04/2022 20:17:49 45.68 46.21 50.56 46 45.7 46.7 55.98 56.27 60.64 56.7 56.6 56.6 15/04/2022 20:17:50 43.73 45.84 50.56 46 45.7 46.7 55.5 56.04 60.64 56.7 56.6 56.6 15/04/2022 20:17:51 44.25 44.7 50.56 46 45.7 46.7 55.68 55.81 60.64 56.7 56.6 56.6 15/04/2022 20:17:52 43.99 44.8 50.56 46 45.7 46.7 56.36 56.29 60.64 56.7 56.6 56.6 15/04/2022 20:17:53 44.79 44.73 50.56 46 45.7 46.7 55.83 56.25 60.64 56.7 56.6 56.6 15/04/2022 20:17:54 44.73 44.99 50.56 46 45.7 46.7 56.62 56.41 60.64 56.7 56.6 56.6 15/04/2022 20:17:55 44.08 44.89 50.36 46 45.7 46.7 55.9 56.4 58.94 56.7 56.6 56.6 15/04/2022 20:17:56 44.53 44.57 50.36 46 45.7 46.7 56.22 56.36 57.72 56.7 56.6 56.6 15/04/2022 20:17:57 44.88 44.97 50.36 46 45.7 46.7 56.36 56.38 57.72 56.7 56.6 56.6 15/04/2022 20:17:58 43.42 44.74 50.36 46 45.7 46.7 55.96 56.45 57.72 56.7 56.6 56.6 15/04/2022 20:17:59 43.76 44.65 50.36 46 45.7 46.7 56.1 56.17 57.72 56.7 56.6 56.6 15/04/2022 20:18:00 44.72 44.6 50.36 46 45.7 46.7 55.72 56.1 57.72 56.7 56.6 56.6 15/04/2022 20:18:01 44.66 44.64 50.36 46 45.7 46.7 56 56.08 57.72 56.7 56.6 56.6 15/04/2022 20:18:02 44.52 44.99 50.36 46 45.7 46.7 55.28 56.07 57.72 56.7 56.6 56.6 15/04/2022 20:18:03 44.18 45.15 50.36 46 45.7 46.7 55.55 55.66 57.72 56.7 56.6 56.6 15/04/2022 20:18:04 45.54 45.34 50.36 46 45.7 46.7 56.28 56.15 57.72 56.7 56.6 56.6 15/04/2022 20:18:05 43.96 45.17 50.36 46 45.7 46.7 56.08 56.27 57.72 56.7 56.6 56.6 15/04/2022 20:18:06 44.88 44.93 50.36 46 45.7 46.7 55.77 56.1 57.72 56.7 56.6 56.6 15/04/2022 20:18:07 43.99 44.81 50.36 45.5 45.7 46.7 55.6 56.15 57.72 56.6 56.6 56.6 15/04/2022 20:18:08 43.49 44.44 50.36 45.5 45.7 46.7 56.63 56.5 57.72 56.6 56.6 56.6 15/04/2022 20:18:09 44.02 44.53 50.36 45.5 45.7 46.7 56.86 56.78 57.72 56.6 56.6 56.6 15/04/2022 20:18:10 45.17 44.8 50.36 45.5 45.7 46.7 56.02 56.76 57.72 56.6 56.6 56.6 15/04/2022 20:18:11 43.81 44.69 50.36 45.5 45.7 46.7 56.11 56.41 57.72 56.6 56.6 56.6 15/04/2022 20:18:12 45.33 45.15 50.36 45.5 45.7 46.7 56 56.45 57.72 56.6 56.6 56.6 15/04/2022 20:18:13 45.19 45.37 50.36 45.5 45.7 46.7 56.35 56.42 57.72 56.6 56.6 56.6 15/04/2022 20:18:14 43.36 45 50.36 45.5 45.7 46.7 55.65 56.22 57.72 56.6 56.6 56.6 15/04/2022 20:18:15 44.56 44.66 50.36 45.5 45.7 46.7 56.11 56.14 57.72 56.6 56.6 56.6 15/04/2022 20:18:16 44.62 44.77 49.63 45.5 45.7 46.7 56.37 56.43 57.3 56.6 56.6 56.6 15/04/2022 20:18:17 44.96 45.21 47.51 45.5 45.7 46.7 55.78 56.28 56.78 56.6 56.6 56.6 15/04/2022 20:18:18 44.56 45.04 46.21 45.5 45.7 46.7 55.94 56.08 56.78 56.6 56.6 56.6 15/04/2022 20:18:19 44.97 45.24 45.84 45.5 45.7 46.7 56.36 56.26 56.78 56.6 56.6 56.6 15/04/2022 20:18:20 45.37 45.47 45.47 45.5 45.7 46.7 55.87 56.21 56.78 56.6 56.6 56.6 15/04/2022 20:18:21 44.45 45.15 45.47 45.5 45.7 46.7 56.69 56.56 56.78 56.6 56.6 56.6 15/04/2022 20:18:22 44.78 45.27 45.47 45.5 45.7 46.7 56.06 56.69 56.78 56.6 56.6 56.6 15/04/2022 20:18:23 46.1 45.8 45.8 45.5 45.7 46.7 55.72 56.2 56.78 56.6 56.6 56.6 15/04/2022 20:18:24 44.81 45.84 45.84 45.5 45.7 46.7 55.45 56.05 56.78 56.6 56.6 56.6 15/04/2022 20:18:25 43.33 45.36 45.84 45.5 45.7 46.7 55.61 55.71 56.78 56.6 56.6 56.6 15/04/2022 20:18:26 45.72 45.4 45.84 45.5 45.7 46.7 56.28 56.13 56.78 56.6 56.6 56.6 15/04/2022 20:18:27 44.53 45.21 45.84 45.5 45.7 46.7 56.01 56.18 56.78 56.6 56.6 56.6 15/04/2022 20:18:28 44.25 44.99 45.84 45.5 45.7 46.7 55.55 56.2 56.78 56.6 56.6 56.6 15/04/2022 20:18:29 44.86 44.95 45.84 45.5 45.7 46.7 55.65 55.82 56.78 56.6 56.6 56.6 15/04/2022 20:18:30 43.97 45.1 45.84 45.5 45.7 46.7 56.7 56.34 56.78 56.6 56.6 56.6 15/04/2022 20:18:31 45.4 45.09 45.84 45.5 45.7 46.7 55.74 56.34 56.78 56.6 56.6 56.6 15/04/2022 20:18:32 44.28 45 45.84 45.5 45.7 46.7 55.76 56.22 56.78 56.6 56.6 56.6 15/04/2022 20:18:33 45.33 45.41 45.84 45.5 45.7 46.7 57.04 56.61 56.78 56.6 56.6 56.6 15/04/2022 20:18:34 44.27 45.09 45.84 45.5 45.7 46.7 56.23 56.69 56.78 56.6 56.6 56.6 15/04/2022 20:18:35 44.54 45.05 45.84 45.5 45.7 46.7 56.3 56.5 56.78 56.6 56.6 56.6 15/04/2022 20:18:36 44.24 45.09 45.84 45.5 45.7 46.7 56.18 56.43 56.78 56.6 56.6 56.6 15/04/2022 20:18:37 44.34 44.54 45.84 45.5 45.7 46.7 55.9 56.45 56.78 56.6 56.6 56.6 15/04/2022 20:18:38 43.92 44.58 45.84 45.5 45.7 46.7 55.61 56.14 56.78 56.6 56.6 56.6 15/04/2022 20:18:39 45.31 44.98 45.84 45.5 45.7 46.7 55.78 55.91 56.76 56.6 56.6 56.6 15/04/2022 20:18:40 45.1 45.39 45.84 45.5 45.7 46.7 56.78 56.46 56.69 56.6 56.6 56.6 15/04/2022 20:18:41 45.41 45.5 45.84 45.5 45.7 46.7 56.35 56.59 56.69 56.6 56.6 56.6 15/04/2022 20:18:42 43.9 45.21 45.84 45.5 45.7 46.7 55.99 56.31 56.69 56.6 56.6 56.6 15/04/2022 20:18:43 45.71 45.41 45.84 45.5 45.5 46.7 56.45 56.62 56.69 56.6 56.6 56.6 15/04/2022 20:18:44 45.32 45.86 45.86 45.5 45.5 46.7 56.3 56.4 56.69 56.6 56.6 56.6 15/04/2022 20:18:45 44.04 45.34 45.86 45.5 45.5 46.7 55.87 56.47 56.69 56.6 56.6 56.6 15/04/2022 20:18:46 43.98 44.51 45.86 45.5 45.5 46.7 56.18 56.37 56.69 56.6 56.6 56.6 15/04/2022 20:18:47 44.79 44.89 45.86 45.5 45.5 46.7 56.1 56.22 56.69 56.6 56.6 56.6 15/04/2022 20:18:48 44.49 45.44 45.86 45.5 45.5 46.7 56.37 56.43 56.69 56.6 56.6 56.6 15/04/2022 20:18:49 44.05 44.75 45.86 45.5 45.5 46.7 55.81 56.3 56.69 56.6 56.6 56.6 15/04/2022 20:18:50 44.23 44.71 45.86 45.5 45.5 46.7 55.53 56.02 56.69 56.6 56.6 56.6 15/04/2022 20:18:51 44.8 44.83 45.86 45.5 45.5 46.7 56.18 56.09 56.69 56.6 56.6 56.6 15/04/2022 20:18:52 43.95 44.54 45.86 45.5 45.5 46.7 55.65 56.12 56.69 56.6 56.6 56.6 15/04/2022 20:18:53 44.73 45.06 45.86 45.5 45.5 46.7 56.2 56.17 56.69 56.6 56.6 56.6 15/04/2022 20:18:54 45.38 45.45 45.86 45.5 45.5 46.7 56.09 56.31 56.69 56.6 56.6 56.6 15/04/2022 20:18:55 43.1 45.36 45.86 45.5 45.5 46.7 55.32 56.17 56.69 56.6 56.6 56.6 15/04/2022 20:18:56 44.92 44.88 45.86 45.5 45.5 46.7 55.58 55.75 56.69 56.6 56.6 56.6 15/04/2022 20:18:57 44.02 44.68 45.86 45.5 45.5 46.7 56.03 55.97 56.69 56.6 56.6 56.6 15/04/2022 20:18:58 44.04 44.57 45.86 45.5 45.4 46.7 55.54 55.97 56.69 56.6 56.6 56.6 15/04/2022 20:18:59 43.29 44.23 45.86 45.5 45.4 46.7 56.36 56.34 56.69 56.6 56.6 56.6 15/04/2022 20:19:00 45.64 45.2 45.86 45.5 45.4 46.7 56.55 56.41 56.69 56.6 56.6 56.6 15/04/2022 20:19:01 44.68 45.41 45.86 45.5 45.4 46.7 56.18 56.58 56.69 56.6 56.6 56.6 15/04/2022 20:19:02 44.66 45.14 45.86 45.5 45.4 46.7 55.56 56.22 56.69 56.6 56.6 56.6 15/04/2022 20:19:03 44.55 45.07 45.86 45.5 45.4 46.7 55.93 55.99 56.69 56.6 56.6 56.6 15/04/2022 20:19:04 45.75 45.56 45.86 45.5 45.4 46.7 55.98 56.12 56.62 56.6 56.6 56.6 15/04/2022 20:19:05 44.56 45.47 45.86 45.5 45.4 46.7 56.12 56.27 56.62 56.6 56.6 56.6 15/04/2022 20:19:06 44.56 45.3 45.86 45.5 45.4 46.7 55.97 56.2 56.62 56.6 56.6 56.6 15/04/2022 20:19:07 44.64 44.9 45.86 45.5 45.4 46.7 56.25 56.4 56.62 56.6 56.6 56.6 15/04/2022 20:19:08 45.22 45.11 45.86 45.5 45.4 46.7 55.47 56.15 56.62 56.6 56.6 56.6 15/04/2022 20:19:09 45.74 45.6 45.86 45.5 45.4 46.7 55.78 55.94 56.62 56.6 56.6 56.6 15/04/2022 20:19:10 45.32 45.71 45.86 45.5 45.3 46.7 55.79 55.9 56.62 56.6 56.5 56.6 15/04/2022 20:19:11 44.05 45.35 45.86 45.5 45.3 46.7 55.98 56.04 56.62 56.6 56.5 56.6 15/04/2022 20:19:12 44.79 44.99 45.86 45.5 45.3 46.7 55.67 56.08 56.62 56.6 56.5 56.6 15/04/2022 20:19:13 45.6 45.36 45.86 45.5 45.3 46.7 55.47 55.81 56.58 56.6 56.5 56.6 15/04/2022 20:19:14 44.48 45.37 45.71 45.5 45.3 46.7 56.22 56.03 56.58 56.6 56.5 56.6 15/04/2022 20:19:15 44.42 44.88 45.71 45.5 45.3 46.7 56.18 56.4 56.58 56.6 56.5 56.6 15/04/2022 20:19:16 44.73 45.35 45.71 45.5 45.3 46.7 56.6 56.62 56.62 56.6 56.5 56.6 15/04/2022 20:19:17 44.83 44.88 45.71 45.5 45.3 46.7 55.64 56.36 56.62 56.6 56.5 56.6 15/04/2022 20:19:18 44.63 45.14 45.71 45.5 45.3 46.7 56.44 56.44 56.62 56.6 56.5 56.6 15/04/2022 20:19:19 43.36 44.78 45.71 45.5 45.3 46.7 56.65 56.82 56.82 56.6 56.5 56.6 15/04/2022 20:19:20 44.69 44.72 45.71 45.5 45.3 46.7 55.5 56.5 56.82 56.6 56.5 56.6 15/04/2022 20:19:21 43.69 44.97 45.71 45.5 45.3 46.7 56.42 56.34 56.82 56.6 56.5 56.6 15/04/2022 20:19:22 44.3 44.44 45.71 45.4 45.3 46.7 56.07 56.38 56.82 56.6 56.5 56.6 15/04/2022 20:19:23 44.38 44.69 45.71 45.4 45.3 46.7 56.29 56.48 56.82 56.6 56.5 56.6 15/04/2022 20:19:24 46.54 46.46 46.46 45.4 45.3 46.7 56.14 56.28 56.82 56.6 56.5 56.6 15/04/2022 20:19:25 45.15 45.96 46.46 45.4 45.3 46.7 55.81 56.17 56.82 56.6 56.5 56.6 15/04/2022 20:19:26 45.42 45.78 46.46 45.4 45.3 46.7 55.78 56.09 56.82 56.6 56.5 56.6 15/04/2022 20:19:27 45.45 46.01 46.46 45.5 45.3 46.7 55.62 55.99 56.82 56.6 56.5 56.6 15/04/2022 20:19:28 44.56 45.37 46.46 45.5 45.3 46.7 55.92 55.99 56.82 56.6 56.5 56.6 15/04/2022 20:19:29 44.89 45.25 46.46 45.4 45.3 46.7 55.72 55.9 56.82 56.6 56.5 56.6 15/04/2022 20:19:30 45.4 45.71 46.46 45.5 45.3 46.7 55.83 56.13 56.82 56.6 56.5 56.6 15/04/2022 20:19:31 42.76 45.12 46.46 45.4 45.3 46.7 56.19 56.09 56.82 56.6 56.5 56.6 15/04/2022 20:19:32 45.33 45.06 46.46 45.5 45.3 46.7 56.35 56.3 56.82 56.6 56.5 56.6 15/04/2022 20:19:33 45.08 45.47 46.46 45.5 45.3 46.7 56.28 56.4 56.82 56.6 56.5 56.6 15/04/2022 20:19:34 43.28 45.1 46.46 45.4 45.3 46.7 56.07 56.45 56.82 56.6 56.5 56.6 15/04/2022 20:19:35 45.37 45.05 46.46 45.5 45.3 46.7 56.26 56.31 56.82 56.6 56.5 56.6 15/04/2022 20:19:36 44.59 45.02 46.46 45.4 45.3 46.7 56.66 56.59 56.82 56.6 56.5 56.6 15/04/2022 20:19:37 44.81 45.15 46.46 45.4 45.3 46.7 55.78 56.63 56.82 56.6 56.5 56.6 15/04/2022 20:19:38 44.63 45.05 46.46 45.4 45.3 46.7 55.92 56.28 56.82 56.6 56.5 56.6 15/04/2022 20:19:39 45.22 45.24 46.46 45.4 45.3 46.7 55.85 55.95 56.82 56.6 56.5 56.6 15/04/2022 20:19:40 43.98 45.2 46.46 45.4 45.3 46.7 56.04 56.2 56.82 56.6 56.5 56.6 15/04/2022 20:19:41 45.05 45.21 46.46 45.4 45.3 46.7 56.35 56.49 56.82 56.6 56.5 56.6 15/04/2022 20:19:42 43.98 44.99 46.46 45.4 45.3 46.7 55.58 56.08 56.82 56.6 56.5 56.6 15/04/2022 20:19:43 43.76 44.64 46.46 45.4 45.3 46.7 56.54 56.48 56.82 56.6 56.5 56.6 15/04/2022 20:19:44 44.53 44.34 46.46 45.4 45.3 46.7 56.47 56.49 56.82 56.6 56.5 56.6 15/04/2022 20:19:45 44.84 44.92 46.46 45.4 45.3 46.7 55.56 56.45 56.82 56.6 56.5 56.6 15/04/2022 20:19:46 44.13 44.72 46.46 45.4 45.3 46.7 56.19 56.18 56.82 56.6 56.5 56.6 15/04/2022 20:19:47 44.89 44.96 46.46 45.4 45.3 46.7 56.06 56.14 56.82 56.6 56.5 56.6 15/04/2022 20:19:48 44.19 44.95 46.46 45.4 45.3 46.7 56.1 56.29 56.82 56.6 56.5 56.6 15/04/2022 20:19:49 44.53 44.79 46.46 45.4 45.3 46.7 56.11 56.42 56.63 56.6 56.5 56.6 15/04/2022 20:19:50 44.62 44.82 46.46 45.4 45.3 46.7 56.23 56.31 56.63 56.6 56.5 56.6 15/04/2022 20:19:51 45.22 45.34 46.46 45.4 45.3 46.7 56.35 56.44 56.63 56.6 56.5 56.6 15/04/2022 20:19:52 43.22 45.03 46.46 45.4 45.3 46.7 56.11 56.35 56.63 56.6 56.5 56.6 15/04/2022 20:19:53 43.92 44.31 46.46 45.4 45.3 46.7 55.8 56.4 56.63 56.6 56.5 56.6 15/04/2022 20:19:54 44.91 44.73 46.01 45.4 45.3 46.7 55.88 56.13 56.63 56.6 56.5 56.6 15/04/2022 20:19:55 44.33 44.69 46.01 45.4 45.2 46.7 55.59 56.03 56.63 56.6 56.5 56.6 15/04/2022 20:19:56 44.38 45.04 46.01 45.4 45.2 46.7 56.12 56.08 56.63 56.6 56.5 56.6 15/04/2022 20:19:57 44.56 44.64 45.71 45.4 45.2 46.7 56.56 56.4 56.63 56.6 56.5 56.6 15/04/2022 20:19:58 44.52 44.74 45.71 45.4 45.2 46.7 56.06 56.39 56.63 56.6 56.5 56.6 15/04/2022 20:19:59 44.53 44.8 45.71 45.4 45.2 46.7 57.1 56.92 56.92 56.6 56.5 56.6 15/04/2022 20:20:00 43.9 45.16 45.47 45.4 45.2 46.7 55.94 56.76 56.92 56.6 56.5 56.6 15/04/2022 20:20:01 44.9 44.76 45.47 45.4 45.2 46.7 56.15 56.64 56.92 56.6 56.5 56.6 15/04/2022 20:20:02 44.84 45.03 45.47 45.4 45.2 46.7 56.63 56.59 56.92 56.6 56.5 56.6 15/04/2022 20:20:03 43.95 44.82 45.34 45.4 45.2 46.7 55.86 56.41 56.92 56.6 56.5 56.6 15/04/2022 20:20:04 44.03 44.66 45.34 45.4 45.2 46.7 56.11 56.34 56.92 56.6 56.5 56.6 15/04/2022 20:20:05 45.19 45.03 45.34 45.4 45.2 46.7 56.29 56.32 56.92 56.6 56.5 56.6 15/04/2022 20:20:06 46.05 45.84 45.84 45.4 45.2 46.7 56.45 56.6 56.92 56.6 56.5 56.6 15/04/2022 20:20:07 44.12 45.92 45.92 45.4 45.2 46.7 55.95 56.4 56.92 56.6 56.5 56.6 15/04/2022 20:20:08 45.07 45.24 45.92 45.4 45.2 46.7 56.17 56.23 56.92 56.6 56.5 56.6 15/04/2022 20:20:09 45.05 45.37 45.92 45.4 45.2 46.7 55.97 56.26 56.92 56.6 56.5 56.6 15/04/2022 20:20:10 45.1 45.32 45.92 45.4 45.2 46.7 56.82 56.73 56.92 56.6 56.5 56.6 15/04/2022 20:20:11 45.01 45.3 45.92 45.4 45.2 46.7 56.52 56.67 56.92 56.6 56.5 56.6 15/04/2022 20:20:12 42.76 45.23 45.92 45.4 45.2 46.7 55.85 56.63 56.92 56.6 56.5 56.6 15/04/2022 20:20:13 46.15 45.6 45.92 45.4 45.2 46.7 55.5 56.1 56.92 56.6 56.5 56.6 15/04/2022 20:20:14 44.8 45.37 45.92 45.4 45.2 46.7 56.07 56.16 56.92 56.6 56.5 56.6 15/04/2022 20:20:15 44.64 45.36 45.92 45.4 45.2 46.7 56.03 56.25 56.92 56.6 56.5 56.6 15/04/2022 20:20:16 45.41 45.43 45.92 45.4 45.2 46.7 56.25 56.33 56.92 56.6 56.5 56.6 15/04/2022 20:20:17 44.39 45.54 45.92 45.4 45.2 46.7 55.74 56.09 56.92 56.6 56.5 56.6 15/04/2022 20:20:18 45.84 45.56 45.92 45.4 45.2 46.7 55.78 56 56.92 56.6 56.5 56.6 15/04/2022 20:20:19 45.23 45.67 45.92 45.4 45.2 46.7 56.15 56.31 56.92 56.6 56.5 56.6 15/04/2022 20:20:20 44.92 45.41 45.92 45.4 45.2 46.7 56.04 56.11 56.92 56.6 56.5 56.6 15/04/2022 20:20:21 44.16 45.11 45.92 45.4 45.2 46.7 56.18 56.21 56.92 56.6 56.5 56.6 15/04/2022 20:20:22 44.93 45.01 45.92 45.4 45.2 46.7 55.51 56.32 56.92 56.6 56.5 56.6 15/04/2022 20:20:23 45.72 45.83 45.92 45.4 45.2 46.7 56.1 56.13 56.92 56.6 56.5 56.6 15/04/2022 20:20:24 45.05 45.5 45.92 45.4 45.2 46.7 56.54 56.38 56.92 56.6 56.5 56.6 15/04/2022 20:20:25 45.23 45.49 45.92 45.4 45.2 46.7 55.95 56.4 56.92 56.6 56.5 56.6 15/04/2022 20:20:26 44.22 45.13 45.92 45.4 45.2 46.7 56.49 56.44 56.92 56.6 56.5 56.6 15/04/2022 20:20:27 44.67 45.12 45.92 45.3 45.2 46.7 56.68 56.69 56.92 56.6 56.5 56.6 15/04/2022 20:20:28 44.04 44.7 45.92 45.2 45.2 46.7 55.15 56.56 56.92 56.3 56.5 56.6 15/04/2022 20:20:29 45.22 45.09 45.92 45.2 45.2 46.7 56.54 56.28 56.76 56.3 56.5 56.6 15/04/2022 20:20:30 44.06 45.19 45.92 45.2 45.2 46.7 56.19 56.42 56.73 56.3 56.5 56.6 15/04/2022 20:20:31 45.38 45.18 45.92 45.2 45.2 46.7 56.41 56.63 56.73 56.3 56.5 56.6 15/04/2022 20:20:32 44.67 45.37 45.92 45.2 45.2 46.7 56.01 56.42 56.73 56.3 56.5 56.6 15/04/2022 20:20:33 46.15 46.02 46.02 45.2 45.2 46.7 56.29 56.48 56.73 56.3 56.5 56.6 15/04/2022 20:20:34 44.87 45.76 46.02 45.2 45.2 46.7 56.45 56.44 56.73 56.3 56.5 56.6 15/04/2022 20:20:35 44 45.16 46.02 45.2 45.2 46.7 55.77 56.46 56.73 56.3 56.5 56.6 15/04/2022 20:20:36 44.43 44.76 46.02 45.2 45.2 46.7 55.96 56.07 56.73 56.3 56.5 56.6 15/04/2022 20:20:37 45.08 45.28 46.02 45.2 45.2 46.7 55.74 56.06 56.73 56.3 56.5 56.6 15/04/2022 20:20:38 44.73 45.03 46.02 45.2 45.2 46.7 56.04 56.14 56.73 56.3 56.5 56.6 15/04/2022 20:20:39 44.92 45.35 46.02 45.2 45.2 46.7 56.34 56.35 56.73 56.3 56.5 56.6 15/04/2022 20:20:40 45.59 45.53 46.02 45.2 45.2 46.7 56.1 56.33 56.69 56.3 56.5 56.6 15/04/2022 20:20:41 44.61 45.66 46.02 45.2 45.2 46.7 55.37 56.21 56.69 56.3 56.5 56.6 15/04/2022 20:20:42 44.92 45.21 46.02 45.2 45.2 46.7 55.89 55.97 56.69 56.3 56.5 56.6 15/04/2022 20:20:43 44.43 45.22 46.02 45.1 45.2 46.7 55.93 55.99 56.69 56.3 56.5 56.6 15/04/2022 20:20:44 44.87 45.08 46.02 45.1 45.2 46.7 55.97 56.06 56.69 56.3 56.5 56.6 15/04/2022 20:20:45 44.77 45.21 46.02 45.1 45.2 46.7 56.01 56.29 56.69 56.3 56.5 56.6 15/04/2022 20:20:46 43.51 44.99 46.02 45.1 45.2 46.7 56.43 56.29 56.69 56.3 56.5 56.6 15/04/2022 20:20:47 45.29 45.03 46.02 45.1 45.2 46.7 56.02 56.46 56.69 56.3 56.5 56.6 15/04/2022 20:20:48 45.82 45.7 46.02 45.1 45.2 46.7 56.31 56.39 56.69 56.3 56.5 56.6 15/04/2022 20:20:49 45.56 45.78 46.02 45.1 45.2 46.7 56.47 56.49 56.69 56.3 56.5 56.6 15/04/2022 20:20:50 43.51 45.72 46.02 45.1 45.2 46.7 56.28 56.67 56.69 56.3 56.5 56.6 15/04/2022 20:20:51 44.39 44.6 46.02 45 45.2 46.7 56.26 56.34 56.69 56.3 56.5 56.6 15/04/2022 20:20:52 43.24 44.42 46.02 45 45.2 46.7 56.07 56.35 56.69 56.2 56.5 56.6 15/04/2022 20:20:53 43.49 44.29 46.02 45 45.2 46.7 55.94 56.46 56.69 56.2 56.5 56.6 15/04/2022 20:20:54 45.49 45.08 46.02 45 45.2 46.7 55.82 56.02 56.69 56.2 56.5 56.6 15/04/2022 20:20:55 45.57 45.57 46.02 45 45.2 46.7 55.27 55.98 56.69 56.2 56.5 56.6 15/04/2022 20:20:56 44.5 45.56 46.02 45 45.2 46.7 56.28 56.04 56.69 56.2 56.5 56.6 15/04/2022 20:20:57 44.32 45.03 46.02 45 45.2 46.7 56.12 56.27 56.67 56.2 56.5 56.6 15/04/2022 20:20:58 44.16 44.95 46.02 45 45.2 46.7 55.74 56.15 56.67 56.2 56.5 56.6 15/04/2022 20:20:59 43.54 44.39 46.02 45 45.2 46.7 55.42 55.82 56.67 56.2 56.5 56.6 15/04/2022 20:21:00 42.89 44.3 46.02 45 45.2 46.7 56.46 56.19 56.67 56.2 56.5 56.6 15/04/2022 20:21:01 45.98 45.22 46.02 45 45.2 46.7 56.01 56.13 56.67 56.2 56.5 56.6 15/04/2022 20:21:02 44.42 45.37 46.02 45 45.2 46.7 55.86 56.26 56.67 56.2 56.5 56.6 15/04/2022 20:21:03 44.6 45.09 45.78 45 45.2 46.7 56.14 56.21 56.67 56.2 56.5 56.6 15/04/2022 20:21:04 44.32 45.03 45.78 45 45.2 46.7 55.67 56.07 56.67 56.2 56.5 56.6 15/04/2022 20:21:05 45.54 45.56 45.78 45 45.2 46.7 55.89 55.99 56.67 56.2 56.5 56.6 15/04/2022 20:21:06 44.46 45.67 45.78 45 45.2 46.7 56.18 56.11 56.67 56.2 56.5 56.6 15/04/2022 20:21:07 44.69 45.26 45.78 45 45.2 46.7 56.3 56.36 56.67 56.2 56.5 56.6 15/04/2022 20:21:08 44.33 44.83 45.78 45 45.2 46.7 55.95 56.25 56.67 56.2 56.5 56.6 15/04/2022 20:21:09 44.29 44.91 45.78 45 45.2 46.7 55.47 56.16 56.67 56.2 56.5 56.6 15/04/2022 20:21:10 45.32 45.12 45.78 45 45.2 46.7 56.64 56.46 56.67 56.2 56.5 56.6 15/04/2022 20:21:11 44.55 45.41 45.78 45 45.2 46.7 55.92 56.34 56.67 56.2 56.5 56.6 15/04/2022 20:21:12 44.86 45.12 45.78 45 45.2 46.7 55.81 56.34 56.67 56.2 56.5 56.6 15/04/2022 20:21:13 45.27 45.51 45.78 44.9 45.2 46.7 56.59 56.6 56.67 56.2 56.5 56.6 15/04/2022 20:21:14 45.13 45.47 45.78 44.9 45.2 46.7 56.07 56.41 56.67 56.2 56.5 56.6 15/04/2022 20:21:15 44.57 45.25 45.78 44.9 45.2 46.7 56.18 56.35 56.67 56.2 56.5 56.6 15/04/2022 20:21:16 44.3 44.93 45.78 44.9 45.2 46.7 56.23 56.46 56.67 56.2 56.5 56.6 15/04/2022 20:21:17 44.54 44.99 45.78 44.9 45.2 46.7 56.6 56.54 56.67 56.2 56.5 56.6 15/04/2022 20:21:18 44.36 44.88 45.78 44.9 45.2 46.7 56.31 56.53 56.67 56.2 56.5 56.6 15/04/2022 20:21:19 43.97 44.49 45.72 44.9 45.2 46.7 56.23 56.49 56.67 56.2 56.5 56.6 15/04/2022 20:21:20 44.87 44.99 45.67 44.9 45.2 46.7 56.74 56.87 56.87 56.2 56.5 56.6 15/04/2022 20:21:21 44.8 44.96 45.67 44.9 45.2 46.7 56.81 57.19 57.19 56.2 56.5 56.6 15/04/2022 20:21:22 46.99 46.65 46.65 44.9 45.2 46.7 58.37 58.07 58.07 56.2 56.5 56.6 15/04/2022 20:21:23 46.67 47.24 47.24 44.9 45.2 46.7 57.32 58.6 58.6 56.2 56.5 56.6 15/04/2022 20:21:24 43.72 46.61 47.24 44.9 45.2 46.7 56.58 57.34 58.6 56.2 56.5 56.6 15/04/2022 20:21:25 44.1 45.07 47.24 44.9 45.2 46.7 56.66 57.03 58.6 56.3 56.5 56.6 15/04/2022 20:21:26 45.8 45.34 47.24 44.9 45.2 46.7 58.97 58.46 58.6 56.3 56.5 56.6 15/04/2022 20:21:27 44.31 45.34 47.24 44.9 45.2 46.7 58.89 58.84 58.84 56.3 56.5 56.6 15/04/2022 20:21:28 44.93 45.04 47.24 44.9 45.2 46.7 59.02 59.21 59.21 56.3 56.5 56.6 15/04/2022 20:21:29 45.54 45.54 47.24 44.9 45.2 46.7 59.51 59.64 59.64 56.3 56.5 56.6 15/04/2022 20:21:30 45.41 45.7 47.24 44.9 45.2 46.7 59.53 59.65 59.65 56.3 56.6 56.6 15/04/2022 20:21:31 43.95 45.5 47.24 44.9 45.2 46.7 57.58 59.45 59.65 56.3 56.6 56.6 15/04/2022 20:21:32 43.18 44.47 47.24 44.9 45.2 46.7 56.08 58.29 59.65 56.3 56.6 56.6 15/04/2022 20:21:33 45.3 44.95 47.24 44.9 45.2 46.6 56.2 57.05 59.65 56.3 56.6 56.6 15/04/2022 20:21:34 45.41 45.59 47.24 44.9 45.2 46.6 56.69 56.79 59.65 56.3 56.6 56.6 15/04/2022 20:21:35 46.16 45.95 47.24 44.9 45.2 46.6 55.74 56.69 59.65 56.3 56.6 56.6 15/04/2022 20:21:36 44.68 45.86 47.24 44.9 45.2 46.6 55.93 56.32 59.65 56.3 56.6 56.6 15/04/2022 20:21:37 44.86 45.41 47.24 44.9 45.2 46.6 56.65 56.53 59.65 56.3 56.6 56.6 15/04/2022 20:21:38 44.7 45.27 47.24 44.9 45.2 46.6 56.82 56.75 59.65 56.3 56.6 56.6 15/04/2022 20:21:39 45.35 45.42 47.24 44.9 45.2 46.6 56.22 56.95 59.65 56.3 56.6 56.6 15/04/2022 20:21:40 44.99 45.38 47.24 44.9 45.2 46.6 55.39 56.31 59.65 56.3 56.6 56.6 15/04/2022 20:21:41 44.79 45.25 47.24 44.9 45.2 46.6 56.07 56.04 59.65 56.3 56.6 56.6 15/04/2022 20:21:42 43.56 44.92 47.24 44.8 45.2 46.6 55.68 56.12 59.65 56.3 56.6 56.6 15/04/2022 20:21:43 44.76 45.08 47.24 44.8 45.2 46.6 56.33 56.22 59.65 56.3 56.6 56.6 15/04/2022 20:21:44 44.57 44.91 47.24 44.8 45.2 46.6 55.87 56.21 59.65 56.3 56.6 56.6 15/04/2022 20:21:45 43.61 44.87 47.24 44.8 45.2 46.6 55.55 55.96 59.65 56.3 56.6 56.6 15/04/2022 20:21:46 44.69 44.65 47.24 44.8 45.2 46.6 55.75 55.83 59.65 56.2 56.6 56.6 15/04/2022 20:21:47 46.06 45.88 47.24 44.8 45.2 46.6 55.78 56.04 59.65 56.2 56.6 56.6 15/04/2022 20:21:48 42.96 45.53 47.24 44.8 45.2 46.6 55.27 55.79 59.65 56.2 56.6 56.6 15/04/2022 20:21:49 44.24 44.38 47.24 44.8 45.2 46.6 56.42 56.14 59.65 56.2 56.6 56.6 15/04/2022 20:21:50 45.02 44.99 47.24 44.8 45.2 46.6 56.16 56.33 59.65 56.2 56.6 56.6 15/04/2022 20:21:51 45.01 45.09 47.24 44.8 45.2 46.6 56.52 56.56 59.65 56.2 56.6 56.6 15/04/2022 20:21:52 43.08 45.2 47.24 44.8 45.2 46.6 56.13 56.53 59.65 56.2 56.6 56.6 15/04/2022 20:21:53 44.97 44.85 46.61 44.8 45.2 46.6 56.26 56.43 59.65 56.2 56.6 56.6 15/04/2022 20:21:54 44.66 45.01 45.95 44.8 45.2 46.6 56.04 56.32 59.65 56.2 56.6 56.6 15/04/2022 20:21:55 45.6 45.32 45.95 44.8 45.2 46.6 56.06 56.14 59.65 56.2 56.6 56.6 15/04/2022 20:21:56 44.99 45.4 45.95 44.8 45.2 46.6 56.1 56.26 59.65 56.2 56.6 56.6 15/04/2022 20:21:57 44.96 45.51 45.95 44.8 45.2 46.6 56.22 56.47 59.65 56.2 56.6 56.6 15/04/2022 20:21:58 45.41 45.48 45.95 44.8 45.2 46.6 55.47 56.25 59.65 56.2 56.6 56.6 15/04/2022 20:21:59 43.43 45.35 45.95 44.8 45.2 46.6 55.8 55.94 59.65 56.2 56.6 56.6 15/04/2022 20:22:00 45.42 45.32 45.95 44.8 45.2 46.6 55.44 55.94 59.45 56.2 56.6 56.6 15/04/2022 20:22:01 45.24 45.3 45.95 44.8 45.2 46.6 55.72 55.8 58.29 56.2 56.6 56.6 15/04/2022 20:22:02 45.81 45.95 45.95 44.8 45.2 46.6 56.3 56.18 57.05 56.2 56.6 56.6 15/04/2022 20:22:03 42.6 45.72 45.95 44.8 45.2 46.6 55.68 56.12 56.95 56.2 56.6 56.6 15/04/2022 20:22:04 44.53 44.54 45.95 44.8 45.2 46.6 55.45 56.02 56.95 56.2 56.6 56.6 15/04/2022 20:22:05 43.94 44.74 45.95 44.8 45.2 46.5 55.56 55.84 56.95 56.2 56.6 56.6 15/04/2022 20:22:06 44.55 44.82 45.95 44.8 45.2 46.5 56.4 56.25 56.95 56.2 56.6 56.6 15/04/2022 20:22:07 45.64 45.42 45.95 44.8 45.2 46.5 56.4 56.44 56.95 56.2 56.6 56.6 15/04/2022 20:22:08 44.08 45.47 45.95 44.8 45.2 46.5 55.69 56.41 56.95 56.2 56.6 56.6 15/04/2022 20:22:09 44.79 44.89 45.95 44.8 45.2 46.5 56.13 56.23 56.56 56.2 56.6 56.6 15/04/2022 20:22:10 45.75 45.6 45.95 44.8 45.2 46.5 55.52 56.07 56.56 56.2 56.6 56.5 15/04/2022 20:22:11 45.16 45.55 45.95 44.8 45.2 46.5 56.2 56.26 56.56 56.2 56.6 56.5 15/04/2022 20:22:12 45.9 46.03 46.03 44.8 45.2 46.5 56.37 56.35 56.56 56.2 56.6 56.5 15/04/2022 20:22:13 45.04 45.96 46.03 44.8 45.2 46.5 56.29 56.44 56.56 56.2 56.6 56.5 15/04/2022 20:22:14 44.44 45.25 46.03 44.8 45.2 46.5 55.2 56.27 56.56 56.2 56.6 56.5 15/04/2022 20:22:15 44.49 45.13 46.03 44.8 45.2 46.5 55.69 55.82 56.56 56.2 56.6 56.5 15/04/2022 20:22:16 45.19 45.21 46.03 44.8 45.2 46.5 55.53 55.77 56.56 56.2 56.6 56.5 15/04/2022 20:22:17 44.89 45.24 46.03 44.8 45.2 46.5 55.98 56.06 56.56 56.2 56.6 56.5 15/04/2022 20:22:18 44.69 45.16 46.03 44.8 45.2 46.5 56.01 56.11 56.56 56.2 56.6 56.5 15/04/2022 20:22:19 44.33 44.98 46.03 44.8 45.2 46.5 56.17 56.37 56.56 56.2 56.6 56.5 15/04/2022 20:22:20 45.01 45.09 46.03 44.8 45.2 46.5 54.44 56.14 56.56 56.2 56.6 56.5 15/04/2022 20:22:21 45.53 45.65 46.03 44.8 45.2 46.5 56.02 55.84 56.53 56.2 56.6 56.5 15/04/2022 20:22:22 44.18 45.23 46.03 44.8 45.2 46.5 55.62 55.91 56.47 56.2 56.6 56.5 15/04/2022 20:22:23 43.86 44.68 46.03 44.8 45.2 46.5 56.53 56.28 56.47 56.2 56.6 56.5 15/04/2022 20:22:24 45.5 45.4 46.03 44.8 45.2 46.5 55.76 56.24 56.47 56.2 56.6 56.5 15/04/2022 20:22:25 45.96 45.9 46.03 44.8 45.2 46.5 56.02 56.2 56.47 56.2 56.6 56.5 15/04/2022 20:22:26 44.65 45.7 46.03 44.8 45.2 46.5 55.98 56.11 56.47 56.2 56.6 56.5 15/04/2022 20:22:27 43.96 45.08 46.03 44.8 45.2 46.5 55.44 55.94 56.44 56.2 56.6 56.5 15/04/2022 20:22:28 45.19 45.15 46.03 44.8 45.2 46.5 55.86 55.94 56.44 56.2 56.6 56.5 15/04/2022 20:22:29 47.68 47.56 47.56 44.8 45.2 46.5 56.86 56.62 56.62 56.2 56.6 56.5 15/04/2022 20:22:30 53.36 53.07 53.07 44.9 45.3 46.5 60.67 60.12 60.12 56.2 56.6 56.5 15/04/2022 20:22:31 45.39 50.67 53.07 44.9 45.3 46.5 56.01 58.73 60.12 56.2 56.6 56.5 15/04/2022 20:22:32 44.8 48.14 53.07 44.9 45.3 46.5 56.08 57.27 60.12 56.2 56.6 56.5 15/04/2022 20:22:33 45.33 46.49 53.07 44.9 45.3 46.5 56.65 56.73 60.12 56.2 56.6 56.5 15/04/2022 20:22:34 44.24 45.92 53.07 44.9 45.3 46.5 56.09 56.66 60.12 56.2 56.5 56.5 15/04/2022 20:22:35 45.72 45.61 53.07 44.9 45.3 46.5 56.23 56.43 60.12 56.2 56.5 56.5 15/04/2022 20:22:36 45.38 46.02 53.07 44.9 45.3 46.5 55.77 56.33 60.12 56.2 56.4 56.5 15/04/2022 20:22:37 44.35 45.66 53.07 44.9 45.3 46.5 55.99 56.18 60.12 56.2 56.4 56.5 15/04/2022 20:22:38 43.95 45.3 53.07 44.9 45.3 46.5 56.62 56.43 60.12 56.2 56.4 56.5 15/04/2022 20:22:39 43.76 44.58 53.07 44.9 45.3 46.5 55.93 56.55 60.12 56.2 56.4 56.5 15/04/2022 20:22:40 44.6 44.55 53.07 44.9 45.3 46.5 56.11 56.23 60.12 56.2 56.4 56.5 15/04/2022 20:22:41 45.2 45.11 53.07 44.9 45.3 46.5 57.45 57.13 60.12 56.2 56.4 56.5 15/04/2022 20:22:42 45.36 45.45 53.07 44.9 45.3 46.5 55.86 57.13 60.12 56.2 56.4 56.5 15/04/2022 20:22:43 45.52 45.6 53.07 44.9 45.3 46.5 56.06 56.42 60.12 56.2 56.4 56.5 15/04/2022 20:22:44 45.44 45.71 53.07 44.9 45.3 46.5 56.47 56.82 60.12 56.2 56.4 56.5 15/04/2022 20:22:45 44.15 45.61 53.07 44.9 45.3 46.5 55.28 56.39 60.12 56.2 56.4 56.5 15/04/2022 20:22:46 44.13 44.83 53.07 44.9 45.3 46.5 55.78 55.83 60.12 56.2 56.4 56.5 15/04/2022 20:22:47 44.74 45.13 53.07 44.9 45.3 46.5 55.85 56.04 60.12 56.2 56.4 56.5 15/04/2022 20:22:48 45.07 45.03 53.07 44.9 45.3 46.5 55.62 55.78 60.12 56.2 56.4 56.5 15/04/2022 20:22:49 42.34 45.08 53.07 44.8 45.3 46.5 56.78 56.48 60.12 56.2 56.4 56.5 15/04/2022 20:22:50 45 45.05 53.07 44.8 45.3 46.5 56.07 56.54 60.12 56.2 56.4 56.5 15/04/2022 20:22:51 43.51 44.42 53.07 44.8 45.3 46.5 55.79 56.36 60.12 56.2 56.4 56.5 15/04/2022 20:22:52 45.76 45.22 53.07 44.9 45.3 46.5 55.82 56.11 60.12 56.2 56.4 56.5 15/04/2022 20:22:53 44.47 45.38 53.07 44.9 45.3 46.5 55.63 55.92 60.12 56.2 56.4 56.5 15/04/2022 20:22:54 45.12 45.15 53.07 44.9 45.3 46.5 56.29 56.17 60.12 56.2 56.4 56.5 15/04/2022 20:22:55 43.83 45.03 53.07 44.9 45.3 46.5 55.49 56.22 60.12 56.2 56.4 56.5 15/04/2022 20:22:56 45.39 45.27 53.07 44.9 45.3 46.5 55.8 55.99 60.12 56.2 56.4 56.5 15/04/2022 20:22:57 44.38 45.25 53.07 44.9 45.3 46.5 55.97 55.95 60.12 56.2 56.4 56.5 15/04/2022 20:22:58 44.35 45.06 53.07 44.9 45.3 46.5 55.44 56.05 60.12 56.2 56.4 56.5 15/04/2022 20:22:59 43.95 44.63 53.07 44.9 45.3 46.5 55.72 55.81 60.12 56.2 56.4 56.5 15/04/2022 20:23:00 45.97 45.61 50.67 44.9 45.3 46.5 56.17 56.06 58.73 56.2 56.4 56.5 15/04/2022 20:23:01 45.81 45.92 48.14 44.9 45.3 46.5 56.25 56.44 57.27 56.2 56.4 56.5 15/04/2022 20:23:02 45.04 45.6 46.49 44.9 45.3 46.5 55.65 56.19 57.13 56.2 56.4 56.5 15/04/2022 20:23:03 44.81 45.7 46.02 44.9 45.3 46.5 56.04 56.16 57.13 56.2 56.4 56.5 15/04/2022 20:23:04 43.92 45.13 46.02 44.9 45.3 46.5 56.36 56.55 57.13 56.2 56.4 56.5 15/04/2022 20:23:05 44.81 44.88 46.02 44.9 45.3 46.5 55.84 56.24 57.13 56.2 56.4 56.5 15/04/2022 20:23:06 45.96 45.78 45.92 44.9 45.3 46.5 56.97 56.68 57.13 56.2 56.4 56.5 15/04/2022 20:23:07 44.2 45.74 45.92 44.9 45.3 46.5 56.55 56.78 57.13 56.2 56.4 56.5 15/04/2022 20:23:08 43.39 44.77 45.92 44.9 45.3 46.5 55.98 56.63 57.13 56.2 56.4 56.5 15/04/2022 20:23:09 43.77 44.49 45.92 44.9 45.3 46.5 55.47 56.25 57.13 56.2 56.4 56.5 15/04/2022 20:23:10 45.24 45.28 45.92 44.9 45.3 46.5 56.26 56.18 57.13 56.2 56.4 56.5 15/04/2022 20:23:11 44.79 45.34 45.92 44.9 45.3 46.5 56.5 56.42 57.13 56.2 56.4 56.5 15/04/2022 20:23:12 44.33 45.35 45.92 44.9 45.3 46.5 56.03 56.57 56.82 56.2 56.4 56.5 15/04/2022 20:23:13 43.49 44.59 45.92 44.9 45.3 46.5 56.06 56.27 56.82 56.2 56.4 56.5 15/04/2022 20:23:14 44.68 44.49 45.92 44.9 45.3 46.5 56.79 56.6 56.78 56.2 56.4 56.5 15/04/2022 20:23:15 44.89 44.93 45.92 44.9 45.3 46.5 55.7 56.59 56.78 56.2 56.4 56.5 15/04/2022 20:23:16 45 45.24 45.92 44.9 45.3 46.5 56.23 56.29 56.78 56.2 56.4 56.5 15/04/2022 20:23:17 44.12 45.18 45.92 44.9 45.3 46.5 56.42 56.57 56.78 56.2 56.4 56.5 15/04/2022 20:23:18 45.16 45.01 45.92 44.9 45.3 46.5 55.67 56.48 56.78 56.2 56.4 56.5 15/04/2022 20:23:19 45.38 45.54 45.92 44.9 45.3 46.5 55.56 56.03 56.78 56.2 56.4 56.5 15/04/2022 20:23:20 44.37 45.19 45.92 44.9 45.3 46.5 56.01 56.02 56.78 56.2 56.4 56.5 15/04/2022 20:23:21 43.79 44.71 45.92 44.9 45.3 46.5 56.6 56.48 56.78 56.2 56.4 56.5 15/04/2022 20:23:22 45.37 45.5 45.92 44.9 45.3 46.5 55.78 56.55 56.78 56.2 56.4 56.5 15/04/2022 20:23:23 43.87 44.9 45.92 44.9 45.3 46.5 56.09 56.26 56.78 56.2 56.4 56.5 15/04/2022 20:23:24 44.64 44.69 45.92 44.9 45.3 46.5 55.87 56.12 56.78 56.2 56.4 56.5 15/04/2022 20:23:25 42.76 44.62 45.92 44.9 45.3 46.5 55.56 56.02 56.78 56.2 56.4 56.5 15/04/2022 20:23:26 45.19 44.7 45.92 44.9 45.3 46.5 56.24 56.13 56.78 56.2 56.4 56.5 15/04/2022 20:23:27 44.9 45.11 45.92 44.9 45.3 46.5 56.05 56.27 56.78 56.2 56.4 56.5 15/04/2022 20:23:28 44.63 44.88 45.92 44.9 45.3 46.5 55.74 56.12 56.78 56.2 56.4 56.5 15/04/2022 20:23:29 43.44 44.94 45.92 44.9 45.3 46.5 55.61 56.05 56.78 56.2 56.4 56.5 15/04/2022 20:23:30 44.87 44.75 45.92 44.9 45.3 46.5 55.95 55.98 56.78 56.2 56.4 56.5 15/04/2022 20:23:31 45.1 45.19 45.78 44.9 45.3 46.5 56 56.13 56.78 56.2 56.4 56.5 15/04/2022 20:23:32 46.11 45.99 45.99 44.9 45.3 46.5 56.52 56.43 56.78 56.2 56.4 56.5 15/04/2022 20:23:33 45.7 46.02 46.02 44.9 45.3 46.5 56.12 56.46 56.78 56.2 56.4 56.5 15/04/2022 20:23:34 45.2 46.06 46.06 44.9 45.3 46.5 55.78 56.26 56.78 56.2 56.4 56.5 15/04/2022 20:23:35 44.5 45.45 46.06 44.9 45.3 46.5 55.86 55.98 56.78 56.2 56.4 56.5 15/04/2022 20:23:36 44.3 45.18 46.06 44.9 45.3 46.5 56.1 56.29 56.78 56.2 56.4 56.5 15/04/2022 20:23:37 43.38 44.7 46.06 44.9 45.3 46.5 55.61 56.07 56.63 56.2 56.4 56.5 15/04/2022 20:23:38 44.41 44.38 46.06 44.9 45.3 46.5 55.92 56.13 56.6 56.2 56.4 56.5 15/04/2022 20:23:39 45.09 45.08 46.06 44.9 45.3 46.5 55.62 55.85 56.6 56.2 56.4 56.5 15/04/2022 20:23:40 46.38 46 46.06 44.9 45.3 46.5 57.46 56.94 56.94 56.2 56.4 56.5 15/04/2022 20:23:41 44.38 45.77 46.06 44.9 45.3 46.5 55.83 56.78 56.94 56.2 56.4 56.5 15/04/2022 20:23:42 44.51 45 46.06 44.9 45.3 46.5 56.28 56.41 56.94 56.2 56.4 56.5 15/04/2022 20:23:43 44.42 44.79 46.06 44.9 45.3 46.5 55.26 56.27 56.94 56.2 56.4 56.5 15/04/2022 20:23:44 44.97 45.2 46.06 44.9 45.3 46.5 57.12 56.76 56.94 56.2 56.4 56.5 15/04/2022 20:23:45 44.7 45.23 46.06 44.9 45.3 46.5 56.07 56.8 56.94 56.2 56.4 56.5 15/04/2022 20:23:46 43.88 44.69 46.06 44.9 45.3 46.5 55.41 56.28 56.94 56.2 56.4 56.5 15/04/2022 20:23:47 42.57 44.5 46.06 44.9 45.3 46.5 56.46 56.35 56.94 56.2 56.4 56.5 15/04/2022 20:23:48 44.11 43.92 46.06 44.9 45.3 46.5 55.64 56.25 56.94 56.2 56.4 56.5 15/04/2022 20:23:49 44.54 44.64 46.06 44.9 45.3 46.5 56.12 56.22 56.94 56.2 56.4 56.5 15/04/2022 20:23:50 44.44 44.81 46.06 44.9 45.3 46.5 56.28 56.49 56.94 56.2 56.4 56.5 15/04/2022 20:23:51 45.12 45.41 46.06 44.9 45.3 46.5 56.16 56.32 56.94 56.2 56.4 56.5 15/04/2022 20:23:52 45 45.27 46.06 44.9 45.3 46.5 55.89 56.18 56.94 56.2 56.4 56.5 15/04/2022 20:23:53 45.64 45.68 46.06 44.9 45.3 46.5 56 56.17 56.94 56.2 56.4 56.5 15/04/2022 20:23:54 45.76 45.72 46.06 44.9 45.3 46.5 55.97 56.01 56.94 56.2 56.4 56.5 15/04/2022 20:23:55 44.96 45.76 46.06 44.9 45.3 46.5 56.05 56.32 56.94 56.2 56.4 56.5 15/04/2022 20:23:56 46.64 46.69 46.69 44.9 45.3 46.5 57.3 57.08 57.08 56.2 56.4 56.5 15/04/2022 20:23:57 50.06 49.23 49.23 44.9 45.3 46.5 60.13 59.42 59.42 56.2 56.4 56.5 15/04/2022 20:23:58 47.67 49.26 49.26 44.9 45.3 46.5 59.6 60.06 60.06 56.2 56.4 56.5 15/04/2022 20:23:59 45.33 48.13 49.26 44.9 45.3 46.5 55.59 59.34 60.06 56.2 56.4 56.5 15/04/2022 20:24:00 45.03 46.76 49.26 44.9 45.3 46.5 55.73 57.35 60.06 56.2 56.4 56.5 15/04/2022 20:24:01 44.63 45.88 49.26 44.9 45.3 46.5 55.92 56.42 60.06 56.2 56.4 56.5 15/04/2022 20:24:02 45.18 45.47 49.26 44.9 45.3 46.5 55.83 56.16 60.06 56.2 56.4 56.5 15/04/2022 20:24:03 44.58 45.2 49.26 44.9 45.3 46.5 56.06 56.22 60.06 56.2 56.4 56.5 15/04/2022 20:24:04 44.26 45.06 49.26 44.9 45.3 46.5 55.53 56.03 60.06 56.2 56.4 56.5 15/04/2022 20:24:05 44.35 44.9 49.26 44.9 45.3 46.5 55.69 55.77 60.06 56.2 56.4 56.5 15/04/2022 20:24:06 45.15 45.01 49.26 44.9 45.3 46.5 55.4 55.84 60.06 56.2 56.4 56.5 15/04/2022 20:24:07 45.3 45.31 49.26 44.9 45.3 46.5 55.88 55.83 60.06 56.2 56.4 56.5 15/04/2022 20:24:08 43.59 45.39 49.26 44.9 45.3 46.5 56.18 56.2 60.06 56.2 56.4 56.5 15/04/2022 20:24:09 44.26 44.73 49.26 44.9 45.3 46.5 56.07 56.34 60.06 56.2 56.4 56.5 15/04/2022 20:24:10 44.5 44.81 49.26 44.9 45.3 46.5 55.94 56.18 60.06 56.2 56.4 56.5 15/04/2022 20:24:11 45.03 45.15 49.26 44.9 45.3 46.5 55.95 56.17 60.06 56.2 56.4 56.5 15/04/2022 20:24:12 44.42 44.98 49.26 44.9 45.3 46.5 56.03 56.17 60.06 56.2 56.4 56.5 15/04/2022 20:24:13 44.87 45.15 49.26 44.9 45.3 46.5 55.86 56.34 60.06 56.2 56.4 56.5 15/04/2022 20:24:14 45.07 45.04 49.26 44.9 45.3 46.5 55.6 56.04 60.06 56.2 56.4 56.5 15/04/2022 20:24:15 42.78 44.86 49.26 44.9 45.3 46.5 55.91 55.87 60.06 56.2 56.4 56.5 15/04/2022 20:24:16 43.59 44.02 49.26 44.9 45.3 46.5 55.87 56.03 60.06 56.2 56.4 56.5 15/04/2022 20:24:17 45.57 45.31 49.26 44.9 45.3 46.5 55.22 55.93 60.06 56.2 56.4 56.5 15/04/2022 20:24:18 43.8 44.98 49.26 44.9 45.3 46.5 56.12 55.9 60.06 56.2 56.4 56.5 15/04/2022 20:24:19 44.72 45.15 49.26 44.9 45.3 46.5 55.89 56.13 60.06 56.2 56.4 56.5 15/04/2022 20:24:20 44.49 44.68 49.26 44.9 45.3 46.5 55.39 55.95 60.06 56.2 56.4 56.5 15/04/2022 20:24:21 45.1 45.42 49.26 44.9 45.3 46.4 55.64 55.74 60.06 56.2 56.4 56.5 15/04/2022 20:24:22 44.24 45.03 49.26 44.9 45.3 46.4 55.64 55.84 60.06 56.2 56.4 56.5 15/04/2022 20:24:23 45.59 45.47 49.26 44.9 45.3 46.4 56.41 56.17 60.06 56.2 56.4 56.5 15/04/2022 20:24:24 43.82 45.33 49.26 44.9 45.3 46.4 55.77 56.1 60.06 56.2 56.4 56.5 15/04/2022 20:24:25 44.08 44.49 49.26 44.9 45.3 46.4 56.61 56.44 60.06 56.2 56.4 56.5 15/04/2022 20:24:26 44.74 44.82 49.26 44.9 45.3 46.4 55.77 56.53 60.06 56.2 56.4 56.5 15/04/2022 20:24:27 45.13 45.21 49.26 44.9 45.3 46.4 55.49 56.1 60.06 56.2 56.4 56.5 15/04/2022 20:24:28 43.47 45.06 48.13 44.9 45.3 46.4 55.78 55.83 59.34 56.2 56.4 56.5 15/04/2022 20:24:29 45.23 45.14 46.76 44.9 45.3 46.4 55.82 56.07 57.35 56.2 56.4 56.5 15/04/2022 20:24:30 44.89 45.15 45.88 44.9 45.3 46.4 55.89 56 56.53 56.2 56.4 56.5 15/04/2022 20:24:31 45.48 45.57 45.57 44.9 45.3 46.4 56.29 56.19 56.53 56.2 56.4 56.5 15/04/2022 20:24:32 44.72 45.38 45.57 44.9 45.3 46.4 55.76 56.23 56.53 56.2 56.4 56.5 15/04/2022 20:24:33 44.94 45.27 45.57 44.9 45.3 46.4 55.48 55.96 56.53 56.2 56.4 56.5 15/04/2022 20:24:34 45.18 45.36 45.57 44.9 45.3 46.4 56.27 56.2 56.53 56.2 56.3 56.5 15/04/2022 20:24:35 44.87 45.33 45.57 44.9 45.3 46.4 56.37 56.33 56.53 56.2 56.3 56.5 15/04/2022 20:24:36 44.32 45.26 45.57 44.9 45.3 46.4 56.12 56.39 56.53 56.2 56.3 56.5 15/04/2022 20:24:37 44.9 45.15 45.57 44.9 45.3 46.4 56.05 56.23 56.53 56.2 56.3 56.5 15/04/2022 20:24:38 44.9 45.21 45.57 44.9 45.3 46.4 55.89 56.24 56.53 56.2 56.3 56.5 15/04/2022 20:24:39 45.34 45.53 45.57 44.9 45.3 46.4 55.91 56.13 56.53 56.2 56.3 56.5 15/04/2022 20:24:40 44.72 45.25 45.57 44.9 45.3 46.4 56.51 56.44 56.53 56.2 56.3 56.5 15/04/2022 20:24:41 45.5 45.73 45.73 44.9 45.3 46.4 56.01 56.47 56.53 56.2 56.3 56.5 15/04/2022 20:24:42 43.55 45.24 45.73 44.9 45.3 46.4 56.34 56.46 56.53 56.2 56.3 56.5 15/04/2022 20:24:43 45.63 45.18 45.73 44.9 45.3 46.4 56.2 56.53 56.53 56.2 56.3 56.5 15/04/2022 20:24:44 45.33 45.44 45.73 44.9 45.3 46.4 56.66 56.72 56.72 56.2 56.3 56.5 15/04/2022 20:24:45 43.19 45.36 45.73 44.9 45.3 46.4 56.03 56.58 56.72 56.2 56.3 56.5 15/04/2022 20:24:46 44.79 44.92 45.73 44.9 45.3 46.4 56.48 56.74 56.74 56.2 56.3 56.5 15/04/2022 20:24:47 45.15 45.1 45.73 44.9 45.3 46.4 55.95 56.37 56.74 56.2 56.3 56.5 15/04/2022 20:24:48 44.01 45.16 45.73 44.9 45.3 46.4 55.92 56.17 56.74 56.2 56.3 56.5 15/04/2022 20:24:49 44.33 44.61 45.73 44.9 45.3 46.4 55.96 56.15 56.74 56.2 56.3 56.5 15/04/2022 20:24:50 44.31 44.7 45.73 44.9 45.3 46.4 55.77 55.97 56.74 56.2 56.3 56.5 15/04/2022 20:24:51 45.53 45.59 45.73 44.9 45.3 46.4 55.94 56.07 56.74 56.2 56.3 56.5 15/04/2022 20:24:52 44.95 45.28 45.73 44.9 45.3 46.4 56 56.11 56.74 56.2 56.3 56.5 15/04/2022 20:24:53 44.16 45.13 45.73 44.9 45.3 46.4 56.12 56.33 56.74 56.2 56.3 56.5 15/04/2022 20:24:54 45.14 45.12 45.73 44.9 45.3 46.4 55.69 56.03 56.74 56.2 56.3 56.5 15/04/2022 20:24:55 44.72 45.34 45.73 44.9 45.2 46.4 56.07 56.23 56.74 56.2 56.3 56.5 15/04/2022 20:24:56 44.78 45.11 45.73 44.9 45.2 46.4 55.07 56.05 56.74 56.2 56.3 56.5 15/04/2022 20:24:57 44.16 45.08 45.73 44.9 45.2 46.4 55.59 55.65 56.74 56.2 56.3 56.5 15/04/2022 20:24:58 45.55 45.39 45.73 44.9 45.2 46.3 56.24 56.05 56.74 56.2 56.3 56.5 15/04/2022 20:24:59 44.19 45.37 45.73 44.9 45.2 46.3 56.3 56.35 56.74 56.2 56.3 56.5 15/04/2022 20:25:00 44.28 44.86 45.73 44.9 45.2 46.3 56.11 56.28 56.74 56.2 56.3 56.5 15/04/2022 20:25:01 44.71 44.9 45.73 44.9 45.2 46.3 56.08 56.22 56.74 56.2 56.3 56.5 15/04/2022 20:25:02 44.66 44.94 45.73 44.9 45.2 46.3 56.25 56.46 56.74 56.2 56.3 56.5 15/04/2022 20:25:03 45.64 45.4 45.73 44.9 45.2 46.3 56.58 56.52 56.74 56.2 56.3 56.5 15/04/2022 20:25:04 44.27 45.63 45.73 44.9 45.2 46.3 55.91 56.54 56.74 56.2 56.3 56.5 15/04/2022 20:25:05 44.1 44.84 45.73 44.9 45.2 46.3 55.86 56.36 56.74 56.2 56.3 56.5 15/04/2022 20:25:06 44.85 45.07 45.73 44.9 45.2 46.3 55.82 56.1 56.74 56.2 56.3 56.5 15/04/2022 20:25:07 44.23 44.67 45.73 44.9 45.2 46.3 56.09 56.11 56.74 56.2 56.3 56.5 15/04/2022 20:25:08 45.53 45.47 45.73 44.9 45.2 46.3 56.25 56.32 56.74 56.2 56.3 56.5 15/04/2022 20:25:09 44.74 45.53 45.73 44.9 45.2 46.3 57.04 56.88 56.88 56.2 56.3 56.5 15/04/2022 20:25:10 45.52 45.58 45.73 44.9 45.2 46.3 56.08 56.78 56.88 56.2 56.3 56.5 15/04/2022 20:25:11 44.96 45.39 45.63 44.9 45.2 46.3 56.03 56.35 56.88 56.2 56.3 56.5 15/04/2022 20:25:12 44.93 45.35 45.63 44.9 45.2 46.3 55.65 56.19 56.88 56.2 56.3 56.5 15/04/2022 20:25:13 44.77 45.62 45.63 44.9 45.2 46.3 56.47 56.35 56.88 56.2 56.3 56.5 15/04/2022 20:25:14 45.48 45.66 45.66 44.9 45.3 46.3 56.17 56.78 56.88 56.2 56.3 56.5 15/04/2022 20:25:15 45.12 45.71 45.71 44.9 45.2 46.3 56.06 56.37 56.88 56.2 56.3 56.5 15/04/2022 20:25:16 45.11 45.36 45.71 44.9 45.2 46.3 56.16 56.26 56.88 56.2 56.3 56.5 15/04/2022 20:25:17 44.71 45.23 45.71 44.9 45.2 46.3 55.86 56.29 56.88 56.2 56.3 56.5 15/04/2022 20:25:18 44.42 45.1 45.71 44.9 45.2 46.3 56.12 56.19 56.88 56.2 56.3 56.5 15/04/2022 20:25:19 44.69 45.06 45.71 44.9 45.2 46.3 55.9 56.32 56.88 56.2 56.3 56.5 15/04/2022 20:25:20 44.17 44.84 45.71 44.9 45.2 46.3 56.26 56.36 56.88 56.2 56.3 56.5 15/04/2022 20:25:21 44.92 45.04 45.71 44.9 45.2 46.3 55.62 56.14 56.88 56.2 56.3 56.5 15/04/2022 20:25:22 45.14 45.14 45.71 44.9 45.2 46.3 56.33 56.33 56.88 56.2 56.3 56.5 15/04/2022 20:25:23 44.94 45.28 45.71 44.9 45.2 46.3 55.71 56.15 56.88 56.2 56.3 56.5 15/04/2022 20:25:24 43.48 44.88 45.71 44.9 45.2 46.3 56.03 56.11 56.88 56.2 56.3 56.5 15/04/2022 20:25:25 45.09 44.99 45.71 44.9 45.2 46.3 55.56 55.98 56.88 56.2 56.3 56.5 15/04/2022 20:25:26 45.43 45.23 45.71 44.9 45.2 46.3 56.24 56.15 56.88 56.2 56.3 56.5 15/04/2022 20:25:27 45.18 45.55 45.71 44.9 45.2 46.3 56.45 56.44 56.88 56.2 56.3 56.5 15/04/2022 20:25:28 44.84 45.6 45.71 44.9 45.2 46.3 56.44 56.73 56.88 56.2 56.3 56.5 15/04/2022 20:25:29 44.67 45.24 45.71 44.9 45.2 46.3 56.3 56.48 56.88 56.2 56.3 56.5 15/04/2022 20:25:30 44.3 44.96 45.71 44.9 45.2 46.3 55.96 56.4 56.88 56.2 56.3 56.5 15/04/2022 20:25:31 44.79 44.95 45.71 44.9 45.2 46.3 55.97 56.18 56.88 56.2 56.3 56.5 15/04/2022 20:25:32 44.84 45.1 45.71 44.9 45.2 46.3 56.19 56.33 56.88 56.2 56.3 56.5 15/04/2022 20:25:33 44.54 45.1 45.71 44.9 45.2 46.3 56.26 56.35 56.88 56.2 56.3 56.5 15/04/2022 20:25:34 45.13 45.33 45.71 44.9 45.2 46.3 56.78 56.71 56.88 56.2 56.3 56.5 15/04/2022 20:25:35 44.13 45.06 45.71 44.9 45.2 46.3 56.37 56.78 56.88 56.2 56.3 56.5 15/04/2022 20:25:36 43.89 44.67 45.71 44.9 45.2 46.3 56.09 56.57 56.88 56.2 56.3 56.5 15/04/2022 20:25:37 44 44.3 45.71 44.9 45.2 46.3 56.22 56.4 56.88 56.2 56.3 56.5 15/04/2022 20:25:38 44 44.3 45.71 44.9 45.2 46.3 56.53 56.62 56.88 56.2 56.3 56.5 15/04/2022 20:25:39 45.17 44.88 45.71 44.9 45.2 46.3 55.72 56.55 56.78 56.2 56.3 56.5 15/04/2022 20:25:40 45.07 45.14 45.71 44.9 45.2 46.3 55.68 56.21 56.78 56.2 56.3 56.5 15/04/2022 20:25:41 44.57 45.3 45.71 44.9 45.2 46.3 56.05 56.1 56.78 56.2 56.3 56.5 15/04/2022 20:25:42 44.63 44.94 45.71 44.9 45.2 46.3 56.22 56.29 56.78 56.2 56.3 56.5 15/04/2022 20:25:43 45.51 45.5 45.71 44.9 45.2 46.3 55.99 56.63 56.78 56.2 56.3 56.5 15/04/2022 20:25:44 45.7 45.94 45.94 44.9 45.2 46.3 56.36 56.37 56.78 56.2 56.3 56.5 15/04/2022 20:25:45 44.88 45.63 45.94 44.9 45.2 46.3 56.27 56.36 56.78 56.2 56.3 56.5 15/04/2022 20:25:46 44.71 45.26 45.94 44.9 45.2 46.3 55.62 56.27 56.78 56.2 56.3 56.5 15/04/2022 20:25:47 45.77 45.95 45.95 44.9 45.2 46.3 55.89 56.02 56.78 56.2 56.3 56.5 15/04/2022 20:25:48 44.45 45.67 45.95 44.9 45.2 46.3 56.02 56.15 56.78 56.2 56.3 56.5 15/04/2022 20:25:49 45.75 45.54 45.95 44.9 45.2 46.3 56.35 56.41 56.78 56.2 56.3 56.5 15/04/2022 20:25:50 44.57 45.54 45.95 44.9 45.2 46.3 55.79 56.27 56.78 56.2 56.3 56.5 15/04/2022 20:25:51 44.42 45.37 45.95 44.9 45.2 46.3 56.15 56.52 56.78 56.2 56.3 56.5 15/04/2022 20:25:52 44.56 44.99 45.95 44.9 45.2 46.3 55.81 56.24 56.78 56.2 56.3 56.5 15/04/2022 20:25:53 44.28 44.96 45.95 44.9 45.2 46.3 56.45 56.28 56.78 56.2 56.3 56.5 15/04/2022 20:25:54 44.95 44.98 45.95 44.9 45.2 46.3 55.43 56.36 56.78 56.2 56.3 56.5 15/04/2022 20:25:55 43.89 45.03 45.95 44.9 45.2 46.3 55.69 55.99 56.78 56.2 56.3 56.5 15/04/2022 20:25:56 45.25 45.29 45.95 44.9 45.2 46.3 56.47 56.3 56.78 56.2 56.3 56.5 15/04/2022 20:25:57 44.2 45.23 45.95 44.9 45.2 46.3 56.12 56.18 56.78 56.2 56.3 56.5 15/04/2022 20:25:58 44.85 45.06 45.95 44.9 45.2 46.3 56.05 56.23 56.78 56.2 56.3 56.5 15/04/2022 20:25:59 45.34 45.2 45.95 44.9 45.3 46.3 55.8 56.24 56.78 56.2 56.3 56.5 15/04/2022 20:26:00 44.58 45.69 45.95 44.9 45.2 46.3 56.52 56.44 56.78 56.2 56.3 56.5 15/04/2022 20:26:01 45.08 44.98 45.95 44.9 45.2 46.3 56.41 56.52 56.78 56.2 56.3 56.5 15/04/2022 20:26:02 45.3 45.39 45.95 44.9 45.3 46.3 56.31 56.54 56.78 56.2 56.3 56.5 15/04/2022 20:26:03 44.53 45.17 45.95 44.9 45.2 46.3 55.85 56.39 56.78 56.2 56.3 56.5 15/04/2022 20:26:04 45.08 45.28 45.95 44.9 45.3 46.3 55.91 56.17 56.78 56.2 56.3 56.5 15/04/2022 20:26:05 42.61 45.13 45.95 44.9 45.2 46.2 56.77 56.67 56.67 56.2 56.3 56.5 15/04/2022 20:26:06 44.74 44.67 45.95 44.9 45.2 46.2 55.76 56.51 56.67 56.2 56.3 56.5 15/04/2022 20:26:07 44.77 44.83 45.95 44.9 45.2 46.2 55.75 56.04 56.67 56.2 56.3 56.5 15/04/2022 20:26:08 45.24 45.3 45.95 44.9 45.2 46.2 56.25 56.29 56.67 56.2 56.3 56.5 15/04/2022 20:26:09 43.66 45.48 45.95 44.9 45.2 46.2 56.19 56.33 56.67 56.2 56.3 56.5 15/04/2022 20:26:10 45.65 45.52 45.95 44.9 45.2 46.2 56.4 56.4 56.67 56.2 56.3 56.5 15/04/2022 20:26:11 44.55 45.35 45.95 44.9 45.2 46.2 55.77 56.41 56.67 56.2 56.3 56.5 15/04/2022 20:26:12 45.48 45.57 45.95 44.9 45.2 46.2 55.96 56.22 56.67 56.2 56.3 56.5 15/04/2022 20:26:13 45.09 45.5 45.95 44.9 45.2 46.2 56.21 56.2 56.67 56.2 56.3 56.5 15/04/2022 20:26:14 44.58 45.24 45.95 44.9 45.2 46.2 56.08 56.23 56.67 56.2 56.3 56.5 15/04/2022 20:26:15 45.3 45.43 45.95 44.9 45.2 46.2 56.48 56.38 56.67 56.2 56.3 56.5 15/04/2022 20:26:16 43.45 45.26 45.95 44.9 45.2 46.2 56.89 56.79 56.79 56.2 56.3 56.5 15/04/2022 20:26:17 44.95 45.2 45.69 44.9 45.2 46.2 56.24 56.89 56.89 56.2 56.3 56.5 15/04/2022 20:26:18 44.43 44.73 45.69 44.9 45.2 46.2 55.68 56.3 56.89 56.2 56.3 56.5 15/04/2022 20:26:19 45.06 45.02 45.69 44.9 45.2 46.2 55.56 56.09 56.89 56.2 56.3 56.5 15/04/2022 20:26:20 44.74 45.03 45.69 44.9 45.2 46.2 56.35 56.33 56.89 56.2 56.3 56.5 15/04/2022 20:26:21 44.11 44.96 45.69 44.9 45.2 46.2 56.01 56.31 56.89 56.2 56.3 56.5 15/04/2022 20:26:22 44.15 44.82 45.69 44.9 45.2 46.2 55.97 56.12 56.89 56.2 56.3 56.5 15/04/2022 20:26:23 45.23 45.17 45.69 44.9 45.2 46.2 55.97 56.18 56.89 56.2 56.3 56.5 15/04/2022 20:26:24 44.44 44.93 45.69 44.9 45.2 46.2 56 56.12 56.89 56.2 56.3 56.5 15/04/2022 20:26:25 45.58 45.48 45.69 44.9 45.2 46.2 56.58 56.53 56.89 56.2 56.3 56.5 15/04/2022 20:26:26 44.63 45.37 45.69 44.9 45.2 46.2 56.26 56.51 56.89 56.2 56.3 56.5 15/04/2022 20:26:27 46.37 46.31 46.31 44.9 45.2 46.2 57.13 57.16 57.16 56.2 56.3 56.5 15/04/2022 20:26:28 44.1 46.34 46.34 44.9 45.2 46.2 56.01 57.16 57.16 56.2 56.3 56.5 15/04/2022 20:26:29 45.16 45.51 46.34 44.9 45.2 46.2 55.85 56.44 57.16 56.1 56.3 56.5 15/04/2022 20:26:30 45.89 45.91 46.34 44.9 45.2 46.2 56.41 56.53 57.16 56.1 56.3 56.5 15/04/2022 20:26:31 44.04 45.6 46.34 44.9 45.2 46.2 55.97 56.47 57.16 56.1 56.3 56.5 15/04/2022 20:26:32 45.54 45.4 46.34 44.9 45.2 46.2 56.21 56.35 57.16 56.1 56.3 56.5 15/04/2022 20:26:33 46.14 46.07 46.34 44.9 45.2 46.2 56.67 56.69 57.16 56.1 56.3 56.5 15/04/2022 20:26:34 44.97 45.78 46.34 44.9 45.2 46.2 56.8 56.87 57.16 56.1 56.3 56.5 15/04/2022 20:26:35 45.22 45.52 46.34 44.9 45.2 46.2 55.92 56.76 57.16 56.1 56.3 56.5 15/04/2022 20:26:36 45.1 45.47 46.34 44.9 45.2 46.2 56.36 56.44 57.16 56.1 56.3 56.5 15/04/2022 20:26:37 45.13 45.51 46.34 44.9 45.2 46.2 55.67 56.39 57.16 56.1 56.3 56.5 15/04/2022 20:26:38 44.37 45.16 46.34 44.9 45.2 46.2 55.95 56.31 57.16 56.1 56.3 56.5 15/04/2022 20:26:39 45.09 45.68 46.34 44.9 45.2 46.2 55.63 56.17 57.16 56.1 56.3 56.5 15/04/2022 20:26:40 45.58 45.48 46.34 44.9 45.2 46.2 56.6 56.41 57.16 56.1 56.3 56.5 15/04/2022 20:26:41 44.94 45.67 46.34 44.9 45.2 46.2 56.59 56.68 57.16 56.1 56.3 56.5 15/04/2022 20:26:42 44.31 45.06 46.34 44.9 45.2 46.2 56.32 56.83 57.16 56.1 56.3 56.5 15/04/2022 20:26:43 43.11 44.76 46.34 44.9 45.2 46.2 55.5 56.53 57.16 56.1 56.3 56.5 15/04/2022 20:26:44 45.33 45.06 46.34 44.9 45.2 46.2 56.38 56.49 57.16 56.1 56.3 56.5 15/04/2022 20:26:45 44.47 45.06 46.34 44.9 45.2 46.2 55.71 56.42 57.16 56.1 56.3 56.5 15/04/2022 20:26:46 42.97 44.83 46.34 44.9 45.2 46.2 56.06 56.27 57.16 56.1 56.3 56.5 15/04/2022 20:26:47 44.99 44.71 46.34 44.9 45.2 46.2 56.29 56.23 57.16 56.1 56.3 56.5 15/04/2022 20:26:48 43.7 44.75 46.34 44.9 45.2 46.2 55.98 56.21 57.16 56.1 56.3 56.5 15/04/2022 20:26:49 43.77 44.64 46.34 44.9 45.2 46.2 55.57 56.09 57.16 56.1 56.3 56.5 15/04/2022 20:26:50 44.88 44.87 46.34 44.9 45.2 46.2 55.38 55.76 57.16 56.1 56.3 56.5 15/04/2022 20:26:51 44.16 44.9 46.34 44.9 45.2 46.2 55.71 55.72 57.16 56.1 56.3 56.5 15/04/2022 20:26:52 44.68 45.18 46.34 44.9 45.2 46.2 55.95 56.01 57.16 56.1 56.3 56.5 15/04/2022 20:26:53 45.13 45.28 46.34 44.9 45.2 46.2 55.84 56.09 57.16 56.1 56.3 56.5 15/04/2022 20:26:54 44.97 45.23 46.34 44.9 45.2 46.2 56.31 56.42 57.16 56.1 56.3 56.5 15/04/2022 20:26:55 44.36 45.14 46.34 44.9 45.2 46.2 56.58 56.53 57.16 56.1 56.3 56.5 15/04/2022 20:26:56 43.84 44.62 46.34 44.9 45.2 46.2 55.8 56.44 57.16 56.1 56.3 56.5 15/04/2022 20:26:57 44.25 44.41 46.34 44.9 45.2 46.2 56.18 56.43 57.16 56.1 56.3 56.5 15/04/2022 20:26:58 45.29 45.24 46.07 44.9 45.2 46.2 56.15 56.3 56.87 56.1 56.3 56.5 15/04/2022 20:26:59 45.25 45.27 46.07 44.9 45.2 46.2 55.89 56.24 56.87 56.1 56.3 56.5 15/04/2022 20:27:00 44.18 45.3 46.07 44.9 45.2 46.2 55.5 56.01 56.87 56.1 56.3 56.5 15/04/2022 20:27:01 45.28 45.16 46.07 44.9 45.2 46.2 56.01 56.06 56.87 56.1 56.3 56.5 15/04/2022 20:27:02 44.71 45.25 46.07 44.9 45.2 46.2 56.23 56.26 56.87 56.1 56.3 56.5 15/04/2022 20:27:03 45.97 45.66 45.78 44.9 45.2 46.2 56.37 56.44 56.87 56.1 56.3 56.5 15/04/2022 20:27:04 45.44 45.82 45.82 44.9 45.2 46.2 55.39 56.32 56.83 56.1 56.3 56.5 15/04/2022 20:27:05 43.86 45.49 45.82 44.9 45.2 46.2 55.55 55.93 56.83 56.1 56.3 56.5 15/04/2022 20:27:06 44.28 44.81 45.82 44.9 45.2 46.1 55.6 55.84 56.83 56.1 56.3 56.5 15/04/2022 20:27:07 44.86 45.32 45.82 44.9 45.2 46.1 56.64 56.34 56.83 56.1 56.3 56.5 15/04/2022 20:27:08 42.35 44.56 45.82 44.9 45.2 46.1 56.3 56.45 56.83 56.1 56.3 56.5 15/04/2022 20:27:09 45.79 44.96 45.82 44.9 45.2 46.1 55.95 56.2 56.83 56.1 56.3 56.5 15/04/2022 20:27:10 45.19 45.42 45.82 44.9 45.2 46.1 55.99 56.15 56.83 56.1 56.3 56.5 15/04/2022 20:27:11 45.01 45.38 45.82 44.9 45.2 46.1 56.09 56.2 56.83 56.1 56.3 56.5 15/04/2022 20:27:12 44.96 45.46 45.82 44.9 45.2 46.1 56.47 56.52 56.53 56.1 56.3 56.5 15/04/2022 20:27:13 43.64 44.85 45.82 44.9 45.2 46.1 55.9 56.36 56.53 56.1 56.3 56.5 15/04/2022 20:27:14 44.57 44.68 45.82 44.9 45.2 46.1 55.44 56.01 56.53 56.1 56.3 56.5 15/04/2022 20:27:15 44.96 45.13 45.82 44.9 45.2 46.1 56.11 56.08 56.53 56.1 56.3 56.5 15/04/2022 20:27:16 45.15 45.12 45.82 44.9 45.2 46.1 56.38 56.24 56.53 56.1 56.3 56.5 15/04/2022 20:27:17 43.48 45.34 45.82 44.9 45.2 46.1 55.97 56.3 56.53 56.1 56.3 56.5 15/04/2022 20:27:18 43.84 44.27 45.82 44.9 45.2 46.1 56.41 56.33 56.53 56.1 56.3 56.5 15/04/2022 20:27:19 44.05 44.4 45.82 44.9 45.2 46.1 55.67 56.33 56.53 56.1 56.3 56.5 15/04/2022 20:27:20 45.06 44.98 45.82 44.9 45.2 46.1 56.17 56.21 56.53 56.1 56.3 56.5 15/04/2022 20:27:21 44.72 45.05 45.82 44.9 45.2 46.1 56.22 56.29 56.53 56.1 56.3 56.5 15/04/2022 20:27:22 44.64 44.96 45.82 44.9 45.2 46.1 55.7 56.27 56.53 56.1 56.3 56.5 15/04/2022 20:27:23 45.05 45.26 45.82 44.9 45.2 46.1 55.63 55.98 56.53 56.1 56.3 56.5 15/04/2022 20:27:24 44.88 45.38 45.82 44.9 45.2 46.1 56.72 56.44 56.53 56.1 56.3 56.5 15/04/2022 20:27:25 44.96 45.47 45.82 44.9 45.2 46.1 55.52 56.43 56.52 56.1 56.3 56.5 15/04/2022 20:27:26 43.74 44.88 45.82 44.9 45.2 46.1 55.84 56.12 56.52 56.1 56.3 56.5 15/04/2022 20:27:27 45.74 45.44 45.82 44.9 45.2 46.1 55.64 55.86 56.52 56.1 56.3 56.5 15/04/2022 20:27:28 45.25 45.64 45.82 44.9 45.2 46.1 55.66 55.82 56.52 56.1 56.3 56.5 15/04/2022 20:27:29 45.65 45.67 45.82 44.9 45.2 46.1 55.71 55.85 56.52 56.1 56.3 56.5 15/04/2022 20:27:30 45.08 45.59 45.82 44.8 45.2 46.1 55.48 55.79 56.52 56.1 56.3 56.5 15/04/2022 20:27:31 47.94 47.54 47.54 44.8 45.3 46.1 59.06 58.19 58.19 56.1 56.3 56.5 15/04/2022 20:27:32 45.43 46.92 47.54 44.8 45.3 46.1 55.64 57.82 58.19 56.1 56.3 56.5 15/04/2022 20:27:33 45.18 45.99 47.54 44.8 45.3 46.1 56.38 56.72 58.19 56.1 56.3 56.5 15/04/2022 20:27:34 44.21 45.52 47.54 44.8 45.3 46.1 55.74 56.45 58.19 56.1 56.3 56.5 15/04/2022 20:27:35 44.65 44.9 47.54 44.8 45.3 46.1 55.78 56.02 58.19 56.1 56.3 56.5 15/04/2022 20:27:36 44.19 44.84 47.54 44.8 45.3 46.1 56.03 56.13 58.19 56.1 56.3 56.5 15/04/2022 20:27:37 44.12 44.5 47.54 44.8 45.3 46.1 56.47 56.4 58.19 56.1 56.3 56.5 15/04/2022 20:27:38 43.95 44.48 47.54 44.8 45.3 46.1 56.03 56.46 58.19 56.1 56.3 56.5 15/04/2022 20:27:39 43.8 44.48 47.54 44.8 45.3 46.1 56.31 56.57 58.19 56.1 56.3 56.5 15/04/2022 20:27:40 45.29 45.12 47.54 44.8 45.3 46.1 55.95 56.37 58.19 56.1 56.3 56.5 15/04/2022 20:27:41 44.32 44.97 47.54 44.8 45.3 46.1 55.48 56.14 58.19 56.1 56.3 56.5 15/04/2022 20:27:42 43.74 44.86 47.54 44.8 45.3 46.1 55.65 56.14 58.19 56.1 56.3 56.5 15/04/2022 20:27:43 44.74 44.71 47.54 44.8 45.3 46.1 56.36 56.18 58.19 56.1 56.3 56.5 15/04/2022 20:27:44 44.55 45.07 47.54 44.8 45.3 46.1 56.09 56.13 58.19 56.1 56.3 56.5 15/04/2022 20:27:45 44.59 44.85 47.54 44.8 45.3 46.1 56.52 56.47 58.19 56.1 56.3 56.5 15/04/2022 20:27:46 44.26 44.92 47.54 44.8 45.3 46.1 55.7 56.49 58.19 56.1 56.3 56.5 15/04/2022 20:27:47 43.07 44.54 47.54 44.8 45.3 46.1 55.65 55.99 58.19 56.1 56.3 56.5 15/04/2022 20:27:48 45.06 44.9 47.54 44.8 45.3 46.1 56.61 56.52 58.19 56.1 56.3 56.5 15/04/2022 20:27:49 44.39 44.91 47.54 44.8 45.2 46.1 56.54 56.69 58.19 56.1 56.3 56.5 15/04/2022 20:27:50 45.33 45.14 47.54 44.8 45.3 46 55.72 56.54 58.19 56.1 56.3 56.5 15/04/2022 20:27:51 45.14 45.49 47.54 44.8 45.3 46 55.86 56.1 58.19 56.1 56.3 56.5 15/04/2022 20:27:52 43.76 45.08 47.54 44.8 45.2 46 55.25 56.05 58.19 56.1 56.3 56.5 15/04/2022 20:27:53 44.46 44.93 47.54 44.8 45.2 46 56.21 56.12 58.19 56.1 56.3 56.5 15/04/2022 20:27:54 44.92 44.82 47.54 44.8 45.2 46 56.05 56.34 58.19 56.1 56.3 56.5 15/04/2022 20:27:55 45.1 45.12 47.54 44.8 45.2 46 55.78 56.01 58.19 56.1 56.3 56.5 15/04/2022 20:27:56 44.34 45.38 47.54 44.8 45.2 46 55.97 56.07 58.19 56.1 56.3 56.5 15/04/2022 20:27:57 44.91 44.9 47.54 44.8 45.2 46 56.04 56.15 58.19 56.1 56.3 56.5 15/04/2022 20:27:58 44.87 45.32 47.54 44.8 45.2 46 56.6 56.42 58.19 56.1 56.3 56.5 15/04/2022 20:27:59 44.63 45.01 47.54 44.8 45.2 46 55.86 56.4 58.19 56.1 56.3 56.5 15/04/2022 20:28:00 45.55 45.25 47.54 44.8 45.2 46 55.69 56.13 58.19 56.1 56.3 56.5 15/04/2022 20:28:01 43.6 45.16 46.92 44.8 45.2 46 56.04 56.04 57.82 56.1 56.3 56.5 15/04/2022 20:28:02 44.77 44.92 45.99 44.8 45.2 46 55.69 56.01 56.72 56.1 56.3 56.5 15/04/2022 20:28:03 43.98 44.86 45.52 44.8 45.2 46 56.45 56.34 56.69 56.1 56.3 56.5 15/04/2022 20:28:04 45.01 45.13 45.49 44.8 45.2 46 56.41 56.46 56.69 56.1 56.3 56.5 15/04/2022 20:28:05 44.11 44.91 45.49 44.8 45.2 46 56.1 56.6 56.69 56.1 56.3 56.5 15/04/2022 20:28:06 43.43 44.77 45.49 44.8 45.2 46 56.1 56.29 56.69 56.1 56.3 56.5 15/04/2022 20:28:07 44.05 44.31 45.49 44.8 45.1 46 56.09 56.42 56.69 56.1 56.3 56.5 15/04/2022 20:28:08 44.52 44.41 45.49 44.8 45.1 46 55.87 56.24 56.69 56.1 56.3 56.5 15/04/2022 20:28:09 44.74 44.98 45.49 44.8 45.1 46 56.33 56.36 56.69 56.1 56.3 56.5 15/04/2022 20:28:10 44.03 44.95 45.49 44.8 45.1 46 55.94 56.36 56.69 56.1 56.3 56.5 15/04/2022 20:28:11 45.55 45.11 45.49 44.8 45.1 46 56.07 56.21 56.69 56.1 56.3 56.5 15/04/2022 20:28:12 45.2 45.45 45.49 44.8 45.1 46 56.62 56.57 56.69 56.1 56.3 56.5 15/04/2022 20:28:13 43.01 45.27 45.49 44.8 45.1 46 55.72 56.58 56.69 56.1 56.3 56.5 15/04/2022 20:28:14 44.95 44.91 45.49 44.8 45.1 46 55.7 56.02 56.69 56.1 56.3 56.5 15/04/2022 20:28:15 44.2 45.13 45.49 44.8 45.1 46 55.97 56.12 56.69 56.1 56.3 56.5 15/04/2022 20:28:16 44.47 44.79 45.49 44.8 45.1 46 55.93 56 56.69 56.1 56.3 56.5 15/04/2022 20:28:17 44.52 44.77 45.49 44.8 45.1 46 55.68 56.23 56.69 56.1 56.3 56.5 15/04/2022 20:28:18 44.81 44.89 45.49 44.8 45.1 46 55.82 55.92 56.69 56.1 56.3 56.5 15/04/2022 20:28:19 43.11 44.78 45.49 44.8 45.1 46 55.77 56.07 56.6 56.1 56.3 56.5 15/04/2022 20:28:20 45.35 44.84 45.49 44.8 45.1 46 56.2 56.14 56.6 56.1 56.3 56.5 15/04/2022 20:28:21 44.57 45.09 45.45 44.8 45.1 46 55.5 55.99 56.6 56.1 56.3 56.5 15/04/2022 20:28:22 45.32 45.55 45.55 44.8 45.1 46 55.24 55.85 56.6 56.1 56.3 56.5 15/04/2022 20:28:23 44.85 45.31 45.55 44.8 45.1 46 55.94 55.99 56.6 56.1 56.3 56.5 15/04/2022 20:28:24 44.46 44.97 45.55 44.8 45.1 46 55.7 55.78 56.6 56.1 56.3 56.5 15/04/2022 20:28:25 44.67 45.11 45.55 44.8 45.1 46 56.04 56.02 56.6 56.1 56.3 56.5 15/04/2022 20:28:26 45.22 45.66 45.66 44.8 45.1 46 56.1 56.12 56.6 56.1 56.3 56.5 15/04/2022 20:28:27 44.58 44.96 45.66 44.8 45.1 46 55.88 56.22 56.6 56.1 56.3 56.5 15/04/2022 20:28:28 44.35 44.84 45.66 44.8 45.1 46 55.35 55.88 56.6 56.1 56.3 56.5 15/04/2022 20:28:29 45.21 45.29 45.66 44.8 45.1 46 56.37 56.25 56.6 56.1 56.3 56.5 15/04/2022 20:28:30 44.93 45.16 45.66 44.8 45.1 46 56.31 56.28 56.6 56.1 56.3 56.5 15/04/2022 20:28:31 44.75 45.27 45.66 44.8 45.1 45.9 56.02 56.34 56.6 56.1 56.3 56.5 15/04/2022 20:28:32 45.75 45.73 45.73 44.8 45.1 45.9 55.44 56.19 56.6 56.1 56.3 56.5 15/04/2022 20:28:33 43.86 45.41 45.73 44.8 45.1 45.9 56.13 56.21 56.6 56.1 56.3 56.5 15/04/2022 20:28:34 44.77 44.84 45.73 44.8 45.1 45.9 55.93 56.11 56.6 56.1 56.3 56.5 15/04/2022 20:28:35 44.36 45.06 45.73 44.8 45.1 45.9 56.19 56.3 56.58 56.1 56.3 56.5 15/04/2022 20:28:36 44.63 44.8 45.73 44.8 45.1 45.9 56.71 56.55 56.58 56.1 56.3 56.5 15/04/2022 20:28:37 43.88 45.11 45.73 44.8 45.1 45.9 56.2 56.47 56.58 56.1 56.3 56.5 15/04/2022 20:28:38 43.65 44.28 45.73 44.8 45.1 45.9 55.77 56.37 56.58 56.1 56.3 56.5 15/04/2022 20:28:39 44.66 44.61 45.73 44.8 45.1 45.9 56.28 56.46 56.58 56.1 56.3 56.5 15/04/2022 20:28:40 43.88 44.74 45.73 44.8 45.1 45.9 55.94 56.35 56.58 56.1 56.3 56.5 15/04/2022 20:28:41 45.36 44.97 45.73 44.8 45.1 45.9 55.77 55.97 56.58 56.1 56.3 56.5 15/04/2022 20:28:42 44.83 45.15 45.73 44.8 45.1 45.9 56.03 56.22 56.58 56.1 56.3 56.5 15/04/2022 20:28:43 43.61 44.92 45.73 44.8 45.1 45.9 55.67 55.93 56.55 56.1 56.3 56.5 15/04/2022 20:28:44 43.98 44.3 45.73 44.8 45.1 45.9 55.59 55.9 56.55 56.1 56.3 56.5 15/04/2022 20:28:45 44.45 44.84 45.73 44.8 45.1 45.9 56.37 56.17 56.55 56.1 56.3 56.5 15/04/2022 20:28:46 45.05 45.03 45.73 44.8 45.1 45.9 56.34 56.5 56.55 56.1 56.3 56.5 15/04/2022 20:28:47 46.05 45.77 45.77 44.8 45.1 45.9 56.29 56.46 56.55 56.1 56.3 56.5 15/04/2022 20:28:48 44.68 45.78 45.78 44.8 45.1 45.9 55.7 56.48 56.55 56.1 56.3 56.5 15/04/2022 20:28:49 43.97 45.44 45.78 44.8 45.1 45.9 56.8 56.63 56.63 56.1 56.3 56.5 15/04/2022 20:28:50 43.98 44.72 45.78 44.8 45.1 45.9 55.71 56.6 56.63 56.1 56.3 56.5 15/04/2022 20:28:51 44.71 44.78 45.78 44.8 45.1 45.9 55.98 56.22 56.63 56.1 56.3 56.5 15/04/2022 20:28:52 43.94 44.83 45.78 44.8 45.1 45.9 56 56.11 56.63 56.1 56.3 56.5 15/04/2022 20:28:53 45.31 45.14 45.78 44.8 45.1 45.9 56.16 56.56 56.63 56.1 56.3 56.5 15/04/2022 20:28:54 44.48 45.14 45.78 44.8 45.1 45.8 55.67 56.11 56.63 56.1 56.3 56.5 15/04/2022 20:28:55 44.62 45.13 45.78 44.8 45.1 45.8 56.42 56.3 56.63 56.1 56.3 56.5 15/04/2022 20:28:56 45.74 45.5 45.78 44.8 45.1 45.8 57.08 57.01 57.01 56.1 56.3 56.5 15/04/2022 20:28:57 45.72 45.76 45.78 44.8 45.1 45.8 56.73 56.96 57.01 56.1 56.3 56.5 15/04/2022 20:28:58 43.66 45.57 45.78 44.7 45.1 45.8 56.23 56.68 57.01 56.1 56.3 56.5 15/04/2022 20:28:59 45.67 45.35 45.78 44.7 45.1 45.8 57.34 57.11 57.11 56.1 56.3 56.5 15/04/2022 20:29:00 44.89 45.45 45.78 44.7 45.1 45.8 59.89 59.24 59.24 56.1 56.3 56.5 15/04/2022 20:29:01 44.51 45.3 45.78 44.7 45.1 45.8 62.69 61.84 61.84 56.1 56.3 56.5 15/04/2022 20:29:02 44.41 44.78 45.78 44.7 45.1 45.8 62.91 62.7 62.7 56.2 56.4 56.5 15/04/2022 20:29:03 44.33 44.95 45.78 44.7 45.1 45.8 61.94 63.09 63.09 56.2 56.4 56.5 15/04/2022 20:29:04 44.02 44.53 45.78 44.7 45.1 45.8 61.43 62.2 63.09 56.3 56.4 56.5 15/04/2022 20:29:05 44.48 44.7 45.78 44.7 45.1 45.8 62.45 62.9 63.09 56.3 56.4 56.5 15/04/2022 20:29:06 43.34 44.32 45.78 44.7 45.1 45.8 63.96 63.83 63.83 56.4 56.4 56.5 15/04/2022 20:29:07 44.9 44.97 45.78 44.7 45.1 45.8 63.43 64.55 64.55 56.4 56.4 56.5 15/04/2022 20:29:08 46.22 45.84 45.84 44.7 45.1 45.8 62.17 63.96 64.55 56.5 56.5 56.5 15/04/2022 20:29:09 44.93 45.78 45.84 44.7 45.1 45.8 57.73 62.26 64.55 56.5 56.5 56.5 15/04/2022 20:29:10 43.9 45.5 45.84 44.7 45.1 45.8 57.05 59.88 64.55 56.5 56.5 56.5 15/04/2022 20:29:11 45.18 45.02 45.84 44.7 45.1 45.8 56.5 58.36 64.55 56.5 56.5 56.5 15/04/2022 20:29:12 45.4 45.42 45.84 44.7 45.1 45.8 55.81 57.27 64.55 56.5 56.5 56.5 15/04/2022 20:29:13 45 45.29 45.84 44.7 45.1 45.7 56.17 56.38 64.55 56.5 56.5 56.5 15/04/2022 20:29:14 44.68 45.21 45.84 44.7 45.1 45.7 56.9 56.88 64.55 56.5 56.5 56.5 15/04/2022 20:29:15 43.21 45.04 45.84 44.7 45.1 45.7 56.59 56.84 64.55 56.5 56.5 56.5 15/04/2022 20:29:16 44.2 44.65 45.84 44.7 45.1 45.7 56.1 56.58 64.55 56.5 56.5 56.5 15/04/2022 20:29:17 43.77 44.27 45.84 44.7 45.1 45.7 56.04 56.4 64.55 56.5 56.5 56.5 15/04/2022 20:29:18 43.7 44.38 45.84 44.7 45.1 45.7 55.81 56.19 64.55 56.5 56.5 56.5 15/04/2022 20:29:19 44.9 44.65 45.84 44.7 45.1 45.7 56.26 56.32 64.55 56.5 56.5 56.5 15/04/2022 20:29:20 45.97 45.83 45.84 44.7 45.1 45.7 55.88 56.2 64.55 56.5 56.5 56.5 15/04/2022 20:29:21 44.92 45.37 45.84 44.7 45.1 45.7 55.81 56.1 64.55 56.5 56.5 56.5 15/04/2022 20:29:22 44.63 45.11 45.84 44.7 45 45.7 56.43 56.31 64.55 56.5 56.5 56.5 15/04/2022 20:29:23 45.54 45.66 45.84 44.7 45 45.7 55.88 56.17 64.55 56.5 56.5 56.5 15/04/2022 20:29:24 45.25 45.81 45.84 44.8 45 45.7 56.55 56.57 64.55 56.5 56.5 56.5 15/04/2022 20:29:25 44.79 45.65 45.84 44.8 45.1 45.7 55.64 56.6 64.55 56.5 56.5 56.5 15/04/2022 20:29:26 45.27 45.34 45.84 44.8 45 45.7 55.92 56.27 64.55 56.5 56.5 56.5 15/04/2022 20:29:27 44.61 45.39 45.84 44.8 45 45.7 56.34 56.53 64.55 56.5 56.5 56.5 15/04/2022 20:29:28 44.99 45.3 45.84 44.8 45.1 45.7 55.72 56.11 64.55 56.5 56.5 56.5 15/04/2022 20:29:29 43.76 45.09 45.84 44.8 45 45.7 55 55.84 64.55 56.5 56.5 56.5 15/04/2022 20:29:30 44.92 44.86 45.84 44.8 45 45.7 55.96 55.89 64.55 56.5 56.5 56.5 15/04/2022 20:29:31 45.12 45.23 45.84 44.8 45 45.7 55.67 55.79 64.55 56.5 56.5 56.5 15/04/2022 20:29:32 44.6 45.34 45.84 44.8 45 45.7 56.08 56.22 64.55 56.5 56.5 56.5 15/04/2022 20:29:33 45.17 45.25 45.84 44.8 45 45.7 56.26 56.35 64.55 56.5 56.5 56.5 15/04/2022 20:29:34 43.45 45.18 45.84 44.7 45 45.7 55.52 56.21 64.55 56.5 56.5 56.5 15/04/2022 20:29:35 43.92 44.33 45.84 44.7 45 45.7 55.5 55.9 64.55 56.5 56.5 56.5 15/04/2022 20:29:36 44.53 44.57 45.84 44.7 45 45.7 55.91 55.94 64.55 56.5 56.5 56.5 15/04/2022 20:29:37 45.89 45.61 45.84 44.8 45 45.7 55.25 55.88 63.96 56.5 56.5 56.5 15/04/2022 20:29:38 44.22 45.22 45.83 44.7 45 45.7 56.26 56.05 62.26 56.5 56.5 56.5 15/04/2022 20:29:39 45.07 45.13 45.83 44.7 45 45.7 56.02 56.17 59.88 56.5 56.5 56.5 15/04/2022 20:29:40 46.01 45.87 45.87 44.8 45 45.7 56.71 56.68 58.36 56.5 56.5 56.5 15/04/2022 20:29:41 45.04 45.97 45.97 44.8 45 45.7 56.35 56.6 57.27 56.5 56.5 56.5 15/04/2022 20:29:42 45.55 45.56 45.97 44.8 45.1 45.7 56.18 56.55 56.88 56.5 56.5 56.5 15/04/2022 20:29:43 45.66 45.99 45.99 44.8 45.1 45.7 56.6 56.67 56.88 56.5 56.5 56.5 15/04/2022 20:29:44 44.44 45.56 45.99 44.8 45 45.7 56.62 56.71 56.84 56.5 56.5 56.5 15/04/2022 20:29:45 46.02 45.99 45.99 44.8 45 45.7 56.15 56.65 56.71 56.5 56.5 56.5 15/04/2022 20:29:46 45.04 45.87 45.99 44.8 45 45.7 56.26 56.36 56.71 56.5 56.5 56.5 15/04/2022 20:29:47 44.72 45.54 45.99 44.8 45 45.7 56.71 56.59 56.71 56.5 56.5 56.5 15/04/2022 20:29:48 45.04 45.57 45.99 44.8 45.1 45.7 56.36 56.82 56.82 56.5 56.5 56.5 15/04/2022 20:29:49 45.07 45.31 45.99 44.8 45.1 45.7 55.2 56.41 56.82 56.5 56.5 56.5 15/04/2022 20:29:50 44.41 45.07 45.99 44.8 45.1 45.7 56.1 56.07 56.82 56.5 56.5 56.5 15/04/2022 20:29:51 43.68 44.63 45.99 44.8 45 45.7 56.03 56.06 56.82 56.5 56.5 56.5 15/04/2022 20:29:52 45.6 45.3 45.99 44.8 45 45.7 56.34 56.38 56.82 56.5 56.5 56.5 15/04/2022 20:29:53 44.12 45.6 45.99 44.8 45 45.7 56.05 56.44 56.82 56.5 56.5 56.5 15/04/2022 20:29:54 44.11 44.77 45.99 44.8 45 45.7 56.66 56.51 56.82 56.5 56.5 56.5 15/04/2022 20:29:55 45.15 45.24 45.99 44.8 45 45.7 56.79 56.79 56.82 56.5 56.5 56.5 15/04/2022 20:29:56 44.74 45.09 45.99 44.8 45 45.7 55.94 56.91 56.91 56.5 56.5 56.5 15/04/2022 20:29:57 44.68 45.29 45.99 44.8 45 45.7 55.77 56.29 56.91 56.5 56.5 56.5 15/04/2022 20:29:58 45.24 45.21 45.99 44.8 45 45.7 55.59 56.01 56.91 56.5 56.5 56.5 15/04/2022 20:29:59 43.94 45.28 45.99 44.8 45 45.7 55.73 56.04 56.91 56.5 56.5 56.4 15/04/2022 20:30:00 44.64 45.37 45.99 44.8 45 45.7 57.02 56.85 56.91 56.5 56.4 56.4 15/04/2022 20:30:01 44.37 44.88 45.99 44.8 45 45.7 56.11 56.77 56.91 56.5 56.4 56.4 15/04/2022 20:30:02 44.61 45.03 45.99 44.8 45 45.7 56.03 56.37 56.91 56.5 56.4 56.4 15/04/2022 20:30:03 44.33 44.84 45.99 44.8 45 45.7 56.46 56.5 56.91 56.5 56.4 56.4 15/04/2022 20:30:04 45.66 45.37 45.99 44.8 45 45.7 55.71 56.39 56.91 56.5 56.4 56.4 15/04/2022 20:30:05 44.29 45.36 45.99 44.8 45 45.7 56.55 56.41 56.91 56.5 56.4 56.4 15/04/2022 20:30:06 43.86 44.64 45.99 44.8 45 45.7 56.01 56.42 56.91 56.5 56.4 56.4 15/04/2022 20:30:07 44.68 44.81 45.99 44.8 45 45.7 55.95 56.21 56.91 56.5 56.4 56.4 15/04/2022 20:30:08 45.21 45.2 45.99 44.8 45 45.7 56.35 56.45 56.91 56.5 56.4 56.4 15/04/2022 20:30:09 44.36 45.01 45.99 44.8 45 45.7 56.33 56.49 56.91 56.5 56.4 56.4 15/04/2022 20:30:10 43.63 44.6 45.99 44.8 45 45.7 56.49 56.56 56.91 56.5 56.4 56.4 15/04/2022 20:30:11 44.14 44.55 45.99 44.8 45 45.7 56.15 56.44 56.91 56.5 56.4 56.4 15/04/2022 20:30:12 43.94 44.26 45.99 44.7 45 45.7 56.48 56.59 56.91 56.5 56.4 56.4 15/04/2022 20:30:13 46.08 45.61 45.99 44.8 45 45.7 55.9 56.57 56.91 56.5 56.4 56.4 15/04/2022 20:30:14 44.94 45.69 45.99 44.8 45 45.7 56.04 56.22 56.91 56.5 56.4 56.4 15/04/2022 20:30:15 45.11 45.37 45.87 44.8 45 45.7 56.05 56.36 56.91 56.5 56.4 56.4 15/04/2022 20:30:16 45.1 45.4 45.69 44.8 45 45.7 55.95 56.06 56.91 56.5 56.4 56.4 15/04/2022 20:30:17 45.85 45.75 45.75 44.8 45 45.7 55.75 56.06 56.91 56.5 56.4 56.4 15/04/2022 20:30:18 44.74 45.56 45.75 44.8 45 45.7 56.19 56.27 56.91 56.5 56.4 56.4 15/04/2022 20:30:19 44.89 45.31 45.75 44.8 45 45.7 55.42 56.05 56.91 56.5 56.4 56.4 15/04/2022 20:30:20 45.31 45.51 45.75 44.8 45 45.7 56.05 56.28 56.91 56.5 56.4 56.4 15/04/2022 20:30:21 45.01 45.59 45.75 44.8 45 45.7 55.92 55.94 56.91 56.5 56.4 56.4 15/04/2022 20:30:22 44.71 45.08 45.75 44.8 45 45.7 56.06 56.15 56.91 56.5 56.4 56.4 15/04/2022 20:30:23 45.79 45.76 45.76 44.8 45 45.7 55.68 56.15 56.91 56.5 56.4 56.4 15/04/2022 20:30:24 44.92 45.97 45.97 44.8 45 45.7 55.6 55.86 56.91 56.5 56.4 56.4 15/04/2022 20:30:25 43.39 45.31 45.97 44.8 45 45.7 56.37 56.21 56.91 56.5 56.4 56.4 15/04/2022 20:30:26 44.84 44.84 45.97 44.8 45 45.7 55.3 56.16 56.85 56.5 56.4 56.4 15/04/2022 20:30:27 44.87 45.23 45.97 44.8 45 45.7 56.15 56.07 56.85 56.5 56.4 56.4 15/04/2022 20:30:28 43.56 45.05 45.97 44.8 45 45.7 55.63 56.14 56.85 56.5 56.3 56.4 15/04/2022 20:30:29 45.28 45.22 45.97 44.8 45 45.7 56.01 56.14 56.85 56.5 56.3 56.4 15/04/2022 20:30:30 44.54 45.3 45.97 44.8 45 45.7 55.83 55.94 56.77 56.5 56.3 56.4 15/04/2022 20:30:31 45.43 45.22 45.97 44.8 45 45.7 56.06 56.13 56.59 56.5 56.3 56.4 15/04/2022 20:30:32 45.59 45.66 45.97 44.8 45 45.7 55.72 56.17 56.59 56.5 56.3 56.4 15/04/2022 20:30:33 44.34 45.61 45.97 44.8 45 45.7 55.25 55.93 56.59 56.5 56.3 56.4 15/04/2022 20:30:34 44.11 45.23 45.97 44.8 45 45.7 56.2 55.97 56.59 56.5 56.3 56.4 15/04/2022 20:30:35 44.83 44.89 45.97 44.8 45 45.7 55.81 56.01 56.59 56.5 56.3 56.4 15/04/2022 20:30:36 45.62 45.56 45.97 44.8 45 45.7 56.46 56.42 56.59 56.5 56.3 56.4 15/04/2022 20:30:37 44.47 45.44 45.97 44.8 45 45.7 55.44 56.14 56.59 56.5 56.3 56.4 15/04/2022 20:30:38 44.4 45.13 45.97 44.8 45 45.7 55.42 55.78 56.59 56.5 56.3 56.4 15/04/2022 20:30:39 43.67 44.74 45.97 44.8 45 45.7 55.41 55.77 56.59 56.5 56.3 56.4 15/04/2022 20:30:40 44.95 44.72 45.97 44.8 45 45.7 55.82 55.92 56.59 56.5 56.3 56.4 15/04/2022 20:30:41 45.59 45.37 45.97 44.8 45 45.7 55.81 55.91 56.59 56.5 56.3 56.4 15/04/2022 20:30:42 44.46 45.3 45.97 44.8 45 45.7 56.51 56.33 56.57 56.5 56.3 56.4 15/04/2022 20:30:43 44.74 44.96 45.97 44.8 44.9 45.7 56.12 56.45 56.45 56.5 56.3 56.4 15/04/2022 20:30:44 44.56 45.03 45.97 44.8 44.9 45.7 55.69 56.09 56.45 56.5 56.3 56.4 15/04/2022 20:30:45 45.03 45.24 45.97 44.8 44.9 45.7 55.98 56.2 56.45 56.5 56.3 56.4 15/04/2022 20:30:46 44.3 45.04 45.97 44.8 44.9 45.7 55.35 56.01 56.45 56.5 56.3 56.4 15/04/2022 20:30:47 43.2 44.6 45.97 44.8 44.9 45.7 56.38 56.09 56.45 56.5 56.3 56.4 15/04/2022 20:30:48 44.17 44.44 45.97 44.8 44.9 45.7 55.32 56.14 56.45 56.5 56.3 56.4 15/04/2022 20:30:49 44.84 44.57 45.97 44.7 44.9 45.7 55.87 55.85 56.45 56.5 56.3 56.4 15/04/2022 20:30:50 44.54 44.88 45.97 44.7 44.9 45.7 55.95 56.12 56.45 56.5 56.3 56.4 15/04/2022 20:30:51 45.47 45.33 45.97 44.8 44.9 45.7 55.94 56.04 56.45 56.5 56.3 56.4 15/04/2022 20:30:52 45.18 45.54 45.97 44.8 44.9 45.7 56.03 56.07 56.45 56.5 56.3 56.4 15/04/2022 20:30:53 45.23 45.39 45.97 44.8 44.9 45.7 56.45 56.44 56.45 56.5 56.3 56.4 15/04/2022 20:30:54 44.55 45.71 45.71 44.8 44.9 45.7 55.46 56.18 56.45 56.5 56.3 56.4 15/04/2022 20:30:55 44.89 45.25 45.71 44.8 44.9 45.7 55.96 55.98 56.45 56.5 56.3 56.4 15/04/2022 20:30:56 44.82 45.34 45.71 44.8 44.9 45.7 55.47 56.01 56.45 56.5 56.3 56.4 15/04/2022 20:30:57 44.15 44.98 45.71 44.8 44.9 45.7 55.76 56.04 56.45 56.5 56.3 56.4 15/04/2022 20:30:58 43.39 44.75 45.71 44.8 44.9 45.7 55.65 55.82 56.45 56.5 56.3 56.4 15/04/2022 20:30:59 44.85 44.61 45.71 44.7 44.9 45.7 55.72 55.81 56.45 56.5 56.3 56.4 15/04/2022 20:31:00 45.31 45.45 45.71 44.8 44.9 45.7 56.08 56.09 56.45 56.5 56.3 56.4 15/04/2022 20:31:01 45.63 45.75 45.75 44.8 44.9 45.7 56.22 56.27 56.45 56.5 56.3 56.4 15/04/2022 20:31:02 45.43 45.78 45.78 44.8 44.9 45.7 56.29 56.54 56.54 56.5 56.3 56.4 15/04/2022 20:31:03 44.49 45.48 45.78 44.8 44.9 45.7 56.21 56.28 56.54 56.5 56.3 56.4 15/04/2022 20:31:04 44.89 45.34 45.78 44.8 44.9 45.7 56.25 56.47 56.54 56.5 56.3 56.4 15/04/2022 20:31:05 44.08 44.67 45.78 44.8 44.9 45.7 56.15 56.42 56.54 56.5 56.3 56.4 15/04/2022 20:31:06 44.53 44.93 45.78 44.8 44.9 45.7 55.65 56.14 56.54 56.5 56.3 56.4 15/04/2022 20:31:07 44.12 44.73 45.78 44.8 44.9 45.7 55.58 55.75 56.54 56.5 56.3 56.4 15/04/2022 20:31:08 44.78 44.89 45.78 44.8 44.9 45.7 55.55 55.78 56.54 56.5 56.3 56.4 15/04/2022 20:31:09 45.16 45.17 45.78 44.8 44.9 45.7 56.33 56.21 56.54 56.5 56.3 56.4 15/04/2022 20:31:10 45.03 45.33 45.78 44.8 44.9 45.7 56.66 56.58 56.58 56.5 56.3 56.4 15/04/2022 20:31:11 45.41 45.5 45.78 44.8 44.9 45.7 56.07 56.48 56.58 56.5 56.3 56.4 15/04/2022 20:31:12 44.79 45.66 45.78 44.8 44.9 45.7 56.01 56.29 56.58 56.5 56.3 56.4 15/04/2022 20:31:13 45.62 45.59 45.78 44.8 44.9 45.7 55.9 56.32 56.58 56.5 56.3 56.4 15/04/2022 20:31:14 45.08 45.53 45.78 44.8 44.9 45.7 55.71 55.98 56.58 56.5 56.3 56.4 15/04/2022 20:31:15 44.84 45.14 45.78 44.8 44.9 45.7 56.05 56.18 56.58 56.5 56.3 56.4 15/04/2022 20:31:16 45.62 45.47 45.78 44.8 44.9 45.7 56.28 56.46 56.58 56.5 56.3 56.4 15/04/2022 20:31:17 44.48 45.44 45.78 44.8 44.9 45.7 56.43 56.38 56.58 56.5 56.3 56.4 15/04/2022 20:31:18 45.09 45.52 45.78 44.8 44.9 45.7 55.81 56.33 56.58 56.5 56.3 56.4 15/04/2022 20:31:19 43.87 44.91 45.78 44.8 44.9 45.7 56.31 56.31 56.58 56.5 56.3 56.4 15/04/2022 20:31:20 42.86 44.58 45.78 44.8 44.9 45.7 55.95 56.45 56.58 56.5 56.3 56.4 15/04/2022 20:31:21 45.73 45.08 45.78 44.8 44.9 45.7 55.96 56.16 56.58 56.5 56.3 56.4 15/04/2022 20:31:22 45.59 45.66 45.78 44.8 44.9 45.7 56.51 56.42 56.58 56.5 56.3 56.4 15/04/2022 20:31:23 44.45 45.85 45.85 44.8 44.9 45.7 55.95 56.33 56.58 56.5 56.3 56.4 15/04/2022 20:31:24 44.37 44.69 45.85 44.8 44.9 45.7 55.65 56.17 56.58 56.5 56.3 56.4 15/04/2022 20:31:25 43.57 44.59 45.85 44.8 44.9 45.7 55.61 56.05 56.58 56.5 56.3 56.4 15/04/2022 20:31:26 43.72 44.44 45.85 44.8 44.9 45.7 56.1 56.05 56.58 56.5 56.3 56.4 15/04/2022 20:31:27 44.54 44.73 45.85 44.7 44.9 45.7 55.53 56.04 56.58 56.5 56.3 56.4 15/04/2022 20:31:28 45.65 45.24 45.85 44.8 44.9 45.7 55.75 55.8 56.58 56.5 56.3 56.4 15/04/2022 20:31:29 44.89 45.5 45.85 44.8 44.9 45.7 56.4 56.25 56.58 56.5 56.3 56.4 15/04/2022 20:31:30 45.05 45.27 45.85 44.7 44.9 45.7 56.27 56.42 56.58 56.5 56.3 56.4 15/04/2022 20:31:31 45.22 45.49 45.85 44.8 44.9 45.7 55.75 56.24 56.58 56.5 56.3 56.4 15/04/2022 20:31:32 44.14 45.04 45.85 44.7 44.9 45.7 56.27 56.23 56.58 56.5 56.3 56.4 15/04/2022 20:31:33 44.53 45.1 45.85 44.7 44.9 45.7 55.71 56.37 56.58 56.5 56.3 56.4 15/04/2022 20:31:34 43.88 44.8 45.85 44.7 44.9 45.7 55.93 56.01 56.58 56.5 56.3 56.4 15/04/2022 20:31:35 45.35 45.08 45.85 44.7 44.9 45.7 55.72 56.03 56.58 56.5 56.3 56.4 15/04/2022 20:31:36 45.39 45.38 45.85 44.7 44.9 45.7 56.19 56.17 56.58 56.5 56.3 56.4 15/04/2022 20:31:37 43.41 45.45 45.85 44.7 44.9 45.7 56.37 56.43 56.58 56.5 56.3 56.4 15/04/2022 20:31:38 45.56 45.28 45.85 44.7 44.9 45.7 56.07 56.21 56.58 56.5 56.3 56.4 15/04/2022 20:31:39 45.33 45.66 45.85 44.7 44.9 45.7 56.22 56.33 56.58 56.5 56.3 56.4 15/04/2022 20:31:40 44.75 45.87 45.87 44.7 44.9 45.7 55.73 56.29 56.48 56.5 56.3 56.4 15/04/2022 20:31:41 45.06 45.3 45.87 44.7 44.9 45.7 56.32 56.32 56.46 56.5 56.3 56.4 15/04/2022 20:31:42 43.49 45.26 45.87 44.7 44.8 45.7 55.4 56.39 56.46 56.5 56.3 56.4 15/04/2022 20:31:43 45.07 44.7 45.87 44.7 44.8 45.7 55.53 55.78 56.46 56.5 56.3 56.4 15/04/2022 20:31:44 45.9 45.73 45.87 44.7 44.8 45.7 56.22 56.02 56.46 56.5 56.3 56.4 15/04/2022 20:31:45 43.7 45.45 45.87 44.7 44.8 45.6 56.33 56.3 56.46 56.5 56.3 56.4 15/04/2022 20:31:46 44.35 45.23 45.87 44.7 44.8 45.6 55.85 56.45 56.45 56.5 56.3 56.4 15/04/2022 20:31:47 43.86 44.36 45.87 44.7 44.8 45.6 55.89 56.02 56.45 56.5 56.3 56.4 15/04/2022 20:31:48 44.66 44.71 45.87 44.7 44.8 45.6 55.73 55.98 56.45 56.5 56.3 56.4 15/04/2022 20:31:49 44.2 44.65 45.87 44.7 44.8 45.6 56.02 56.37 56.45 56.5 56.3 56.4 15/04/2022 20:31:50 44.84 44.86 45.87 44.7 44.8 45.6 56.32 56.24 56.45 56.5 56.3 56.4 15/04/2022 20:31:51 45.33 45.18 45.87 44.7 44.8 45.6 56.11 56.38 56.45 56.5 56.3 56.4 15/04/2022 20:31:52 45.86 45.96 45.96 44.8 44.8 45.6 56.13 56.33 56.45 56.5 56.3 56.4 15/04/2022 20:31:53 44.41 45.81 45.96 44.8 44.8 45.6 55.51 56.27 56.45 56.5 56.3 56.4 15/04/2022 20:31:54 44.97 45.12 45.96 44.8 44.8 45.6 55.77 55.94 56.45 56.5 56.3 56.4 15/04/2022 20:31:55 45.16 45.36 45.96 44.8 44.8 45.6 56.18 56.06 56.45 56.5 56.3 56.4 15/04/2022 20:31:56 45.35 45.78 45.96 44.8 44.8 45.6 55.71 56.09 56.45 56.5 56.3 56.4 15/04/2022 20:31:57 44.73 45.35 45.96 44.8 44.8 45.6 56.3 56.39 56.45 56.5 56.3 56.4 15/04/2022 20:31:58 45.18 45.28 45.96 44.8 44.8 45.6 56.13 56.29 56.45 56.5 56.3 56.4 15/04/2022 20:31:59 43.85 45.05 45.96 44.8 44.8 45.6 56.42 56.44 56.45 56.5 56.3 56.4 15/04/2022 20:32:00 44.66 44.85 45.96 44.8 44.8 45.6 55.8 56.32 56.45 56.5 56.3 56.4 15/04/2022 20:32:01 44.5 44.82 45.96 44.8 44.8 45.6 56.51 56.41 56.45 56.5 56.3 56.4 15/04/2022 20:32:02 44.73 44.94 45.96 44.8 44.8 45.6 55.93 56.41 56.45 56.5 56.3 56.4 15/04/2022 20:32:03 44.25 44.74 45.96 44.7 44.8 45.6 56.3 56.33 56.45 56.5 56.3 56.4 15/04/2022 20:32:04 44.42 44.63 45.96 44.7 44.8 45.6 56.23 56.33 56.45 56.5 56.3 56.4 15/04/2022 20:32:05 43.41 44.65 45.96 44.7 44.8 45.6 56.11 56.41 56.45 56.5 56.3 56.4 15/04/2022 20:32:06 45.02 44.75 45.96 44.7 44.8 45.6 55.77 56.29 56.45 56.5 56.3 56.4 15/04/2022 20:32:07 45.04 45.56 45.96 44.7 44.8 45.6 56.68 56.59 56.59 56.5 56.3 56.4 15/04/2022 20:32:08 44.33 44.68 45.96 44.8 44.8 45.6 55.56 56.36 56.59 56.5 56.3 56.4 15/04/2022 20:32:09 43.88 45 45.96 44.7 44.8 45.6 56.26 56.25 56.59 56.5 56.3 56.4 15/04/2022 20:32:10 43.93 44.28 45.96 44.7 44.8 45.6 55.96 56.23 56.59 56.5 56.3 56.4 15/04/2022 20:32:11 44.54 44.62 45.96 44.7 44.8 45.6 56.33 56.29 56.59 56.5 56.3 56.4 15/04/2022 20:32:12 44.6 45.1 45.96 44.7 44.8 45.6 56.09 56.25 56.59 56.5 56.3 56.4 15/04/2022 20:32:13 44.95 44.96 45.96 44.7 44.8 45.6 55.59 56.38 56.59 56.5 56.3 56.4 15/04/2022 20:32:14 44.48 44.88 45.96 44.7 44.8 45.6 56.45 56.21 56.59 56.5 56.3 56.4 15/04/2022 20:32:15 45.62 45.61 45.96 44.7 44.8 45.6 57.07 57.04 57.04 56.5 56.3 56.4 15/04/2022 20:32:16 44.18 45.13 45.96 44.7 44.8 45.6 56.16 56.85 57.04 56.5 56.3 56.4 15/04/2022 20:32:17 45.04 45.03 45.96 44.7 44.8 45.6 56.34 56.6 57.04 56.5 56.3 56.4 15/04/2022 20:32:18 45.46 45.57 45.96 44.8 44.8 45.6 56.3 56.63 57.04 56.5 56.3 56.4 15/04/2022 20:32:19 44.96 45.58 45.96 44.8 44.8 45.6 56.2 56.46 57.04 56.5 56.3 56.4 15/04/2022 20:32:20 45.73 45.76 45.96 44.8 44.8 45.6 56.65 56.64 57.04 56.5 56.3 56.4 15/04/2022 20:32:21 44.41 45.69 45.96 44.8 44.8 45.6 55.78 56.55 57.04 56.5 56.3 56.4 15/04/2022 20:32:22 45.27 45.24 45.81 44.8 44.8 45.6 55.85 56.12 57.04 56.5 56.3 56.4 15/04/2022 20:32:23 45.19 45.4 45.78 44.8 44.8 45.6 56.32 56.32 57.04 56.5 56.3 56.4 15/04/2022 20:32:24 44.87 45.33 45.78 44.8 44.8 45.6 55.86 56.19 57.04 56.5 56.3 56.4 15/04/2022 20:32:25 47.05 46.69 46.69 44.8 44.8 45.6 57.67 57.45 57.45 56.5 56.3 56.4 15/04/2022 20:32:26 49.2 49.45 49.45 44.8 44.8 45.6 59.69 59.73 59.73 56.5 56.3 56.4 15/04/2022 20:32:27 45.31 47.89 49.45 44.8 44.8 45.6 55.6 58.53 59.73 56.5 56.3 56.4 15/04/2022 20:32:28 44.5 46.63 49.45 44.8 44.8 45.6 56.05 56.97 59.73 56.5 56.3 56.4 15/04/2022 20:32:29 45.09 45.67 49.45 44.8 44.8 45.6 55.99 56.46 59.73 56.5 56.3 56.4 15/04/2022 20:32:30 43.5 45.23 49.45 44.8 44.8 45.6 55.44 56.28 59.73 56.5 56.3 56.4 15/04/2022 20:32:31 45.31 45.31 49.45 44.8 44.8 45.6 56.34 56.22 59.73 56.5 56.3 56.4 15/04/2022 20:32:32 44.74 45.33 49.45 44.8 44.8 45.6 56.33 56.62 59.73 56.5 56.3 56.4 15/04/2022 20:32:33 44.06 44.97 49.45 44.8 44.8 45.6 55.91 56.66 59.73 56.5 56.3 56.4 15/04/2022 20:32:34 46.01 45.65 49.45 44.8 44.8 45.6 56.14 56.26 59.73 56.5 56.3 56.4 15/04/2022 20:32:35 46.11 46.01 49.45 44.8 44.8 45.6 56.42 56.39 59.73 56.5 56.3 56.4 15/04/2022 20:32:36 45.58 46 49.45 44.8 44.8 45.6 56.26 56.5 59.73 56.5 56.3 56.4 15/04/2022 20:32:37 45.93 46.23 49.45 44.8 44.8 45.6 56.5 56.53 59.73 56.5 56.3 56.4 15/04/2022 20:32:38 44.62 46.04 49.45 44.8 44.8 45.6 57.09 57.01 59.73 56.5 56.3 56.4 15/04/2022 20:32:39 45.63 45.44 49.45 44.8 44.8 45.6 56.43 56.89 59.73 56.5 56.3 56.4 15/04/2022 20:32:40 45.03 45.64 49.45 44.8 44.8 45.6 56.12 56.67 59.73 56.5 56.3 56.4 15/04/2022 20:32:41 45.45 45.74 49.45 44.8 44.8 45.6 56.3 56.54 59.73 56.5 56.3 56.4 15/04/2022 20:32:42 44.93 45.35 49.45 44.8 44.8 45.6 56.67 56.66 59.73 56.5 56.3 56.4 15/04/2022 20:32:43 45.31 45.86 49.45 44.8 44.8 45.6 56.32 56.59 59.73 56.5 56.3 56.4 15/04/2022 20:32:44 44.38 45.32 49.45 44.8 44.8 45.6 56.32 56.69 59.73 56.5 56.3 56.4 15/04/2022 20:32:45 44.86 44.93 49.45 44.8 44.8 45.6 56.81 56.77 59.73 56.5 56.3 56.4 15/04/2022 20:32:46 44.89 45.06 49.45 44.8 44.8 45.6 56.84 56.96 59.73 56.5 56.3 56.4 15/04/2022 20:32:47 44 44.85 49.45 44.8 44.8 45.6 56.52 56.74 59.73 56.5 56.3 56.4 15/04/2022 20:32:48 44.79 44.89 49.45 44.8 44.8 45.6 56.04 56.62 59.73 56.5 56.3 56.4 15/04/2022 20:32:49 42.5 44.65 49.45 44.8 44.8 45.6 56.16 56.54 59.73 56.5 56.3 56.4 15/04/2022 20:32:50 44.99 44.71 49.45 44.8 44.8 45.6 55.7 56.21 59.73 56.5 56.3 56.4 15/04/2022 20:32:51 44.72 44.99 49.45 44.8 44.8 45.6 56.65 56.6 59.73 56.5 56.3 56.4 15/04/2022 20:32:52 44.81 45.44 49.45 44.8 44.8 45.6 56.52 56.72 59.73 56.5 56.3 56.4 15/04/2022 20:32:53 44.94 45.02 49.45 44.8 44.8 45.6 56.43 56.68 59.73 56.5 56.3 56.4 15/04/2022 20:32:54 44.95 45.37 49.45 44.8 44.8 45.6 56.18 56.64 59.73 56.5 56.3 56.4 15/04/2022 20:32:55 44.96 45.23 49.45 44.8 44.8 45.6 56.2 56.35 59.73 56.5 56.3 56.4 15/04/2022 20:32:56 44.6 45.17 47.89 44.8 44.8 45.6 55.76 56.38 58.53 56.5 56.3 56.4 15/04/2022 20:32:57 44.93 45.29 46.63 44.8 44.8 45.6 56.2 56.16 57.01 56.5 56.3 56.4 15/04/2022 20:32:58 45.41 45.55 46.23 44.8 44.8 45.6 57.22 56.87 57.01 56.5 56.3 56.4 15/04/2022 20:32:59 44.98 45.71 46.23 44.8 44.8 45.6 58.1 57.84 57.84 56.5 56.3 56.4 15/04/2022 20:33:00 45.7 45.49 46.23 44.8 44.8 45.6 60.73 59.94 59.94 56.6 56.3 56.4 15/04/2022 20:33:01 45.86 46.02 46.23 44.8 44.8 45.6 59.83 60.01 60.01 56.6 56.3 56.4 15/04/2022 20:33:02 44.76 45.62 46.23 44.8 44.8 45.6 60.26 60.8 60.8 56.6 56.3 56.4 15/04/2022 20:33:03 44.13 45.3 46.23 44.8 44.8 45.6 58.88 59.91 60.8 56.6 56.3 56.4 15/04/2022 20:33:04 44.75 44.86 46.23 44.8 44.8 45.6 60.23 60.79 60.8 56.6 56.3 56.4 15/04/2022 20:33:05 43.7 44.99 46.23 44.8 44.8 45.6 60.04 60.25 60.8 56.6 56.3 56.4 15/04/2022 20:33:06 43.66 44.65 46.23 44.8 44.8 45.6 58.58 59.56 60.8 56.7 56.3 56.4 15/04/2022 20:33:07 45.19 44.75 46.04 44.8 44.8 45.6 56.61 59.02 60.8 56.7 56.3 56.4 15/04/2022 20:33:08 44.27 44.8 46.02 44.8 44.8 45.6 57.37 57.91 60.8 56.7 56.3 56.4 15/04/2022 20:33:09 45.05 44.98 46.02 44.8 44.8 45.6 57.41 57.59 60.8 56.7 56.3 56.4 15/04/2022 20:33:10 44.08 44.9 46.02 44.8 44.8 45.6 56.99 57.53 60.8 56.7 56.3 56.4 15/04/2022 20:33:11 45.04 45.17 46.02 44.8 44.8 45.6 57.06 57.21 60.8 56.7 56.3 56.4 15/04/2022 20:33:12 45.46 45.37 46.02 44.8 44.8 45.6 57.2 57.39 60.8 56.7 56.3 56.4 15/04/2022 20:33:13 44.03 45.3 46.02 44.8 44.8 45.6 56.86 57.2 60.8 56.7 56.3 56.4 15/04/2022 20:33:14 44.85 44.87 46.02 44.8 44.8 45.6 57.16 57.29 60.8 56.7 56.3 56.4 15/04/2022 20:33:15 45.81 45.65 46.02 44.8 44.8 45.6 55.99 57.26 60.8 56.7 56.3 56.4 15/04/2022 20:33:16 45.65 45.81 46.02 44.8 44.8 45.6 55.93 56.5 60.8 56.7 56.3 56.4 15/04/2022 20:33:17 44.73 45.54 46.02 44.8 44.8 45.6 55.78 56.1 60.8 56.7 56.3 56.4 15/04/2022 20:33:18 44.71 45.22 46.02 44.8 44.8 45.6 56.25 56.3 60.8 56.7 56.3 56.4 15/04/2022 20:33:19 43.8 45.36 46.02 44.8 44.8 45.6 56.01 56.22 60.8 56.7 56.3 56.4 15/04/2022 20:33:20 45.2 44.94 46.02 44.8 44.8 45.6 55.91 56.26 60.8 56.7 56.3 56.4 15/04/2022 20:33:21 44.23 44.82 46.02 44.8 44.8 45.6 56.47 56.51 60.8 56.7 56.3 56.4 15/04/2022 20:33:22 44.51 44.98 46.02 44.8 44.8 45.6 56.19 56.37 60.8 56.7 56.3 56.4 15/04/2022 20:33:23 45.69 45.65 46.02 44.8 44.8 45.6 56.25 56.4 60.8 56.7 56.3 56.4 15/04/2022 20:33:24 44.83 45.29 46.02 44.8 44.8 45.6 55.96 56.37 60.8 56.7 56.3 56.4 15/04/2022 20:33:25 45.02 45.35 46.02 44.8 44.8 45.6 55.9 56.32 60.8 56.7 56.3 56.4 15/04/2022 20:33:26 44.75 45.49 46.02 44.8 44.8 45.6 55.69 56.05 60.8 56.7 56.3 56.4 15/04/2022 20:33:27 44.24 44.86 46.02 44.8 44.8 45.6 56.46 56.35 60.8 56.7 56.3 56.4 15/04/2022 20:33:28 45.38 45.55 46.02 44.8 44.8 45.6 55.8 56.2 60.8 56.7 56.3 56.4 15/04/2022 20:33:29 45.25 45.64 46.02 44.8 44.8 45.6 55.99 56.13 60.8 56.7 56.3 56.4 15/04/2022 20:33:30 44.44 45.27 46.02 44.8 44.8 45.6 55.91 56.17 60.8 56.7 56.3 56.4 15/04/2022 20:33:31 45.3 45.39 45.81 44.8 44.8 45.6 56.33 56.27 60.8 56.7 56.3 56.4 15/04/2022 20:33:32 43.19 45.14 45.81 44.8 44.8 45.6 56.07 56.34 60.79 56.7 56.3 56.4 15/04/2022 20:33:33 44.36 44.53 45.81 44.8 44.8 45.6 55.75 56.35 60.79 56.7 56.3 56.4 15/04/2022 20:33:34 44.54 44.99 45.81 44.8 44.8 45.6 55.45 55.88 60.25 56.7 56.3 56.4 15/04/2022 20:33:35 45.65 45.23 45.81 44.8 44.8 45.6 56 56.11 59.56 56.7 56.3 56.4 15/04/2022 20:33:36 43.74 45.29 45.81 44.8 44.8 45.6 56.5 56.45 59.02 56.7 56.3 56.4 15/04/2022 20:33:37 45.02 45.2 45.81 44.8 44.8 45.6 56.72 56.57 57.91 56.7 56.3 56.4 15/04/2022 20:33:38 46.08 45.68 45.81 44.8 44.8 45.6 56.5 56.72 57.59 56.7 56.3 56.4 15/04/2022 20:33:39 44.78 45.83 45.83 44.8 44.8 45.6 56.96 57.06 57.53 56.7 56.3 56.4 15/04/2022 20:33:40 44.21 45.28 45.83 44.8 44.8 45.6 56.62 57.23 57.39 56.7 56.3 56.4 15/04/2022 20:33:41 44.84 45.02 45.83 44.8 44.8 45.6 57.1 57.05 57.39 56.7 56.3 56.4 15/04/2022 20:33:42 44.6 45.16 45.83 44.8 44.8 45.6 56.37 56.97 57.29 56.7 56.3 56.4 15/04/2022 20:33:43 44.55 44.89 45.83 44.8 44.8 45.6 55.61 56.64 57.29 56.7 56.3 56.4 15/04/2022 20:33:44 43.35 44.83 45.83 44.8 44.8 45.6 55.89 56.13 57.26 56.7 56.3 56.4 15/04/2022 20:33:45 44.1 44.2 45.83 44.8 44.8 45.6 56.4 56.37 57.23 56.7 56.3 56.4 15/04/2022 20:33:46 44.15 44.35 45.83 44.8 44.8 45.6 55.66 56.32 57.23 56.7 56.3 56.4 15/04/2022 20:33:47 45.62 45.23 45.83 44.8 44.8 45.6 56.19 56.23 57.23 56.7 56.3 56.4 15/04/2022 20:33:48 44.48 45.59 45.83 44.8 44.8 45.6 55.77 56.4 57.23 56.7 56.3 56.4 15/04/2022 20:33:49 45.15 45.18 45.83 44.8 44.8 45.6 56.66 56.41 57.23 56.7 56.3 56.4 15/04/2022 20:33:50 44.58 44.95 45.83 44.8 44.8 45.6 56.41 56.64 57.23 56.7 56.3 56.4 15/04/2022 20:33:51 44.67 44.99 45.83 44.8 44.8 45.6 56.12 56.55 57.23 56.7 56.3 56.4 15/04/2022 20:33:52 44.87 45.2 45.83 44.8 44.8 45.6 56.23 56.35 57.23 56.7 56.3 56.4 15/04/2022 20:33:53 44.76 45.39 45.83 44.8 44.8 45.6 56.15 56.43 57.23 56.7 56.3 56.4 15/04/2022 20:33:54 44.9 45.06 45.83 44.8 44.8 45.6 55.64 56.23 57.23 56.7 56.3 56.4 15/04/2022 20:33:55 45.41 45.5 45.83 44.8 44.8 45.6 56.66 56.51 57.23 56.7 56.3 56.4 15/04/2022 20:33:56 47.7 47.61 47.61 44.9 44.8 45.6 56.1 56.56 57.23 56.7 56.3 56.4 15/04/2022 20:33:57 44.96 46.88 47.61 44.9 44.8 45.6 55.72 56.17 57.23 56.7 56.3 56.4 15/04/2022 20:33:58 44.63 45.72 47.61 44.9 44.8 45.6 55.68 55.94 57.23 56.7 56.3 56.4 15/04/2022 20:33:59 45.34 45.37 47.61 44.9 44.8 45.6 56.29 56.24 57.23 56.7 56.3 56.4 15/04/2022 20:34:00 44.9 45.55 47.61 44.9 44.8 45.6 56.37 56.46 57.23 56.7 56.3 56.4 15/04/2022 20:34:01 45.91 45.63 47.61 44.9 44.8 45.6 56.26 56.49 57.23 56.6 56.3 56.4 15/04/2022 20:34:02 45.85 46.05 47.61 44.9 44.8 45.6 56.19 56.53 57.23 56.6 56.3 56.4 15/04/2022 20:34:03 45.32 45.79 47.61 44.9 44.8 45.6 56.33 56.37 57.23 56.6 56.3 56.4 15/04/2022 20:34:04 44.82 45.58 47.61 44.9 44.8 45.6 55.84 56.53 57.23 56.5 56.3 56.4 15/04/2022 20:34:05 44.5 45.46 47.61 44.9 44.8 45.6 56.01 56.15 57.23 56.5 56.3 56.4 15/04/2022 20:34:06 44.75 45.02 47.61 44.9 44.8 45.6 56.32 56.48 57.23 56.4 56.3 56.4 15/04/2022 20:34:07 45.95 45.72 47.61 44.9 44.8 45.6 55.7 56.27 57.23 56.3 56.3 56.4 15/04/2022 20:34:08 45.07 45.78 47.61 44.9 44.8 45.6 55.9 55.98 57.23 56.3 56.3 56.4 15/04/2022 20:34:09 45.72 46.09 47.61 44.9 44.8 45.6 55.52 56.1 57.23 56.3 56.3 56.4 15/04/2022 20:34:10 45.35 45.59 47.61 44.9 44.8 45.6 55.8 55.84 57.05 56.3 56.3 56.4 15/04/2022 20:34:11 45.59 45.68 47.61 44.9 44.9 45.6 56.24 56.1 56.97 56.3 56.3 56.4 15/04/2022 20:34:12 45.26 45.76 47.61 44.9 44.9 45.6 56.18 56.27 56.64 56.3 56.3 56.4 15/04/2022 20:34:13 44.85 45.56 47.61 44.9 44.9 45.6 56.37 56.4 56.64 56.3 56.3 56.4 15/04/2022 20:34:14 45.57 45.48 47.61 44.9 44.9 45.6 56.26 56.48 56.64 56.3 56.3 56.4 15/04/2022 20:34:15 44.27 45.47 47.61 44.9 44.9 45.6 55.96 56.42 56.64 56.3 56.3 56.4 15/04/2022 20:34:16 45.16 45.25 47.61 44.9 44.9 45.6 56.34 56.63 56.64 56.3 56.3 56.4 15/04/2022 20:34:17 44.83 45.41 47.61 44.9 44.9 45.6 55.84 56.29 56.64 56.3 56.3 56.4 15/04/2022 20:34:18 43.06 45.07 47.61 44.9 44.9 45.6 55.79 56.14 56.64 56.3 56.3 56.4 15/04/2022 20:34:19 45.17 45.04 47.61 44.9 44.9 45.6 56.42 56.25 56.64 56.3 56.3 56.4 15/04/2022 20:34:20 45.63 45.51 47.61 44.9 44.9 45.6 55.85 56.24 56.63 56.3 56.3 56.4 15/04/2022 20:34:21 45.22 45.63 47.61 44.9 44.9 45.6 55.71 56.02 56.63 56.3 56.3 56.4 15/04/2022 20:34:22 44.43 45.43 47.61 44.9 44.9 45.6 55.94 56.16 56.63 56.3 56.3 56.4 15/04/2022 20:34:23 44.31 45.04 47.61 44.9 44.9 45.6 56.25 56.27 56.63 56.3 56.3 56.4 15/04/2022 20:34:24 44.7 44.84 47.61 44.9 44.9 45.6 55.66 56.2 56.63 56.3 56.3 56.4 15/04/2022 20:34:25 44.87 44.91 47.61 44.9 44.9 45.6 56.12 56.11 56.63 56.3 56.3 56.4 15/04/2022 20:34:26 45.08 45.32 46.88 44.9 44.9 45.6 56.39 56.43 56.63 56.3 56.3 56.4 15/04/2022 20:34:27 44.45 45.05 46.09 44.9 44.9 45.6 55.97 56.3 56.63 56.3 56.3 56.4 15/04/2022 20:34:28 45.37 45.39 46.09 44.9 44.9 45.6 56.4 56.48 56.63 56.3 56.3 56.4 15/04/2022 20:34:29 44.02 45.28 46.09 44.9 44.9 45.6 56.15 56.64 56.64 56.3 56.3 56.4 15/04/2022 20:34:30 44.69 44.86 46.09 44.9 44.9 45.6 56.06 56.19 56.64 56.3 56.3 56.4 15/04/2022 20:34:31 43.92 44.67 46.09 44.9 44.9 45.6 55.5 56.07 56.64 56.3 56.3 56.4 15/04/2022 20:34:32 44.75 44.88 46.09 44.9 44.9 45.6 55.45 55.86 56.64 56.3 56.3 56.4 15/04/2022 20:34:33 45.48 45.36 46.09 44.9 44.9 45.6 56.21 56.13 56.64 56.3 56.3 56.4 15/04/2022 20:34:34 44.64 45.27 46.09 44.9 44.9 45.6 55.96 56.21 56.64 56.3 56.3 56.4 15/04/2022 20:34:35 44.68 45.19 46.09 44.9 44.9 45.6 55.62 55.97 56.64 56.3 56.3 56.4 15/04/2022 20:34:36 44.7 45.12 46.09 44.9 44.9 45.6 55.78 56.09 56.64 56.3 56.3 56.4 15/04/2022 20:34:37 43.91 44.84 46.09 44.9 44.9 45.6 55.47 55.8 56.64 56.3 56.3 56.4 15/04/2022 20:34:38 43.48 44.32 46.09 44.9 44.9 45.6 56.32 56.2 56.64 56.3 56.3 56.4 15/04/2022 20:34:39 44.41 44.59 45.76 44.9 44.8 45.6 56.61 56.61 56.64 56.3 56.3 56.4 15/04/2022 20:34:40 44.88 44.71 45.76 44.9 44.9 45.6 55.96 56.42 56.64 56.3 56.3 56.4 15/04/2022 20:34:41 45.39 45.65 45.76 44.9 44.9 45.6 55.81 56.22 56.64 56.3 56.3 56.4 15/04/2022 20:34:42 43.99 45.21 45.65 44.9 44.9 45.6 55.97 56.34 56.64 56.3 56.3 56.4 15/04/2022 20:34:43 43.61 44.55 45.65 44.9 44.9 45.6 55.65 55.96 56.64 56.3 56.3 56.4 15/04/2022 20:34:44 44.81 44.92 45.65 44.9 44.9 45.6 55.65 55.76 56.64 56.3 56.3 56.4 15/04/2022 20:34:45 45.19 45.08 45.65 44.9 44.9 45.6 56.38 56.2 56.64 56.3 56.3 56.4 15/04/2022 20:34:46 45.66 45.59 45.65 44.9 44.9 45.6 55.9 56.3 56.64 56.3 56.3 56.4 15/04/2022 20:34:47 45.02 45.8 45.8 44.9 44.9 45.6 56.31 56.25 56.64 56.3 56.3 56.4 15/04/2022 20:34:48 45.28 45.45 45.8 44.9 44.9 45.6 56.16 56.4 56.64 56.3 56.3 56.4 15/04/2022 20:34:49 44.54 45.28 45.8 44.9 44.9 45.6 56.21 56.38 56.64 56.3 56.3 56.4 15/04/2022 20:34:50 44.36 44.97 45.8 44.9 44.9 45.6 55.74 56.3 56.64 56.3 56.3 56.4 15/04/2022 20:34:51 44.8 44.91 45.8 44.9 44.9 45.6 56.04 56.19 56.64 56.3 56.3 56.4 15/04/2022 20:34:52 45.55 45.34 45.8 44.9 44.9 45.6 56.49 56.53 56.64 56.3 56.3 56.4 15/04/2022 20:34:53 45.57 45.59 45.8 44.9 44.9 45.6 56.11 56.52 56.64 56.3 56.3 56.4 15/04/2022 20:34:54 45.46 45.87 45.87 44.9 44.9 45.6 56.24 56.34 56.64 56.3 56.3 56.4 15/04/2022 20:34:55 45.98 46.08 46.08 44.9 44.9 45.6 56.19 56.39 56.64 56.3 56.3 56.4 15/04/2022 20:34:56 43.94 45.84 46.08 44.9 44.9 45.6 55.85 56.2 56.64 56.3 56.3 56.4 15/04/2022 20:34:57 43.34 44.74 46.08 44.9 44.9 45.6 55.85 56.18 56.64 56.3 56.3 56.4 15/04/2022 20:34:58 44.13 44.6 46.08 44.9 44.9 45.6 56.04 56.2 56.64 56.3 56.3 56.4 15/04/2022 20:34:59 45.02 44.88 46.08 44.9 44.9 45.6 55.69 56.11 56.61 56.3 56.3 56.4 15/04/2022 20:35:00 44.68 44.97 46.08 44.9 44.9 45.6 55.85 56.01 56.61 56.3 56.3 56.4 15/04/2022 20:35:01 43.83 44.61 46.08 44.9 44.9 45.6 56.19 56.19 56.61 56.3 56.3 56.4 15/04/2022 20:35:02 45.25 45.06 46.08 44.9 44.9 45.6 56.18 56.51 56.61 56.3 56.3 56.4 15/04/2022 20:35:03 44.41 45.27 46.08 44.9 44.9 45.6 55.59 56.08 56.61 56.3 56.3 56.4 15/04/2022 20:35:04 44.53 45 46.08 44.9 44.9 45.6 55.54 56.15 56.61 56.3 56.3 56.4 15/04/2022 20:35:05 44.76 45.09 46.08 44.9 44.9 45.6 56.37 56.16 56.61 56.3 56.3 56.4 15/04/2022 20:35:06 43.47 45.14 46.08 44.9 44.9 45.6 55.87 56.18 56.61 56.3 56.3 56.4 15/04/2022 20:35:07 45.11 45.06 46.08 44.9 44.9 45.6 55.93 56.16 56.61 56.3 56.3 56.4 15/04/2022 20:35:08 45.61 45.52 46.08 44.9 44.9 45.6 55.64 56.04 56.61 56.3 56.3 56.4 15/04/2022 20:35:09 44.43 45.25 46.08 44.9 44.9 45.6 55.62 55.86 56.53 56.3 56.3 56.4 15/04/2022 20:35:10 44.29 45.04 46.08 44.9 44.9 45.6 55.87 55.96 56.53 56.3 56.3 56.4 15/04/2022 20:35:11 43.84 44.78 46.08 44.9 44.9 45.6 56.02 56.04 56.53 56.3 56.3 56.4 15/04/2022 20:35:12 45.55 45.14 46.08 44.9 44.9 45.6 56.79 56.55 56.55 56.3 56.3 56.4 15/04/2022 20:35:13 48.34 47.9 47.9 44.9 44.9 45.6 59.58 59.22 59.22 56.3 56.3 56.4 15/04/2022 20:35:14 45.82 48.14 48.14 44.9 44.9 45.6 56.09 59.35 59.35 56.3 56.3 56.4 15/04/2022 20:35:15 44.13 46.64 48.14 44.9 44.9 45.6 55.61 57.38 59.35 56.3 56.3 56.4 15/04/2022 20:35:16 43.55 45.23 48.14 44.9 44.9 45.6 56.36 56.83 59.35 56.3 56.3 56.4 15/04/2022 20:35:17 44.89 45.03 48.14 44.9 44.9 45.6 56.11 56.38 59.35 56.3 56.3 56.4 15/04/2022 20:35:18 45.85 45.77 48.14 44.9 44.9 45.6 56.09 56.23 59.35 56.3 56.3 56.4 15/04/2022 20:35:19 44.96 45.63 48.14 44.9 44.9 45.6 56.24 56.33 59.35 56.3 56.3 56.4 15/04/2022 20:35:20 45.5 45.44 48.14 44.9 44.9 45.6 56.27 56.46 59.35 56.3 56.3 56.4 15/04/2022 20:35:21 43.64 45.4 48.14 44.9 44.9 45.6 55.96 56.29 59.35 56.3 56.3 56.4 15/04/2022 20:35:22 44.13 44.55 48.14 44.9 44.9 45.6 55.42 56.09 59.35 56.3 56.3 56.4 15/04/2022 20:35:23 44.84 44.93 48.14 44.9 44.9 45.6 55.85 55.96 59.35 56.3 56.3 56.4 15/04/2022 20:35:24 44.72 44.95 48.14 44.9 44.9 45.6 56.23 56.21 59.35 56.3 56.3 56.4 15/04/2022 20:35:25 45.56 45.68 48.14 44.9 44.9 45.6 55.79 56.29 59.35 56.3 56.3 56.4 15/04/2022 20:35:26 45.06 45.56 48.14 44.9 44.9 45.6 56.08 56.21 59.35 56.3 56.3 56.4 15/04/2022 20:35:27 44.96 45.28 48.14 44.9 44.9 45.6 56.15 56.34 59.35 56.3 56.3 56.4 15/04/2022 20:35:28 44.96 45.28 48.14 44.9 44.9 45.6 56.07 56.31 59.35 56.3 56.3 56.4 15/04/2022 20:35:29 44.14 45.52 48.14 44.9 44.9 45.6 55.8 56.21 59.35 56.3 56.3 56.4 15/04/2022 20:35:30 44.69 44.77 48.14 44.9 44.9 45.6 56.73 56.5 59.35 56.3 56.3 56.4 15/04/2022 20:35:31 45.41 45.64 48.14 44.9 44.9 45.6 56.24 56.56 59.35 56.3 56.3 56.4 15/04/2022 20:35:32 43.5 44.94 48.14 44.9 44.9 45.6 56.37 56.46 59.35 56.3 56.3 56.4 15/04/2022 20:35:33 45.86 45.44 48.14 44.9 44.9 45.6 56.39 56.71 59.35 56.3 56.3 56.4 15/04/2022 20:35:34 45.74 46.02 48.14 44.9 44.9 45.6 56.53 56.77 59.35 56.3 56.3 56.4 15/04/2022 20:35:35 44.74 45.72 48.14 44.9 44.9 45.6 55.94 56.48 59.35 56.3 56.3 56.4 15/04/2022 20:35:36 43.4 45.15 48.14 44.9 44.9 45.6 55.79 56.14 59.35 56.3 56.3 56.4 15/04/2022 20:35:37 44.38 44.45 48.14 44.9 44.9 45.6 56.62 56.4 59.35 56.3 56.3 56.4 15/04/2022 20:35:38 44.87 44.85 48.14 44.9 44.9 45.6 56.26 56.56 59.35 56.3 56.3 56.4 15/04/2022 20:35:39 44.46 44.8 48.14 44.9 44.9 45.6 57.41 57.1 59.35 56.3 56.3 56.4 15/04/2022 20:35:40 45.08 45.04 48.14 44.9 44.9 45.6 56.84 57.28 59.35 56.3 56.3 56.4 15/04/2022 20:35:41 44.74 45.13 48.14 44.9 44.9 45.6 55.54 56.86 59.35 56.3 56.3 56.4 15/04/2022 20:35:42 44 44.98 48.14 44.9 44.9 45.6 55.85 56.34 59.35 56.3 56.3 56.4 15/04/2022 20:35:43 44.4 44.75 48.14 44.9 44.9 45.6 56.36 56.36 59.35 56.3 56.3 56.4 15/04/2022 20:35:44 43.59 44.55 46.64 44.9 44.9 45.6 56.24 56.5 57.38 56.3 56.3 56.4 15/04/2022 20:35:45 44.74 44.68 46.02 44.9 44.9 45.6 56.04 56.35 57.28 56.3 56.3 56.4 15/04/2022 20:35:46 44.39 44.68 46.02 44.9 44.9 45.6 56.26 56.44 57.28 56.3 56.3 56.4 15/04/2022 20:35:47 44.53 44.87 46.02 44.9 44.9 45.6 56.43 56.47 57.28 56.3 56.3 56.4 15/04/2022 20:35:48 44.6 44.93 46.02 44.9 44.9 45.6 55.76 56.47 57.28 56.3 56.3 56.4 15/04/2022 20:35:49 44.22 44.94 46.02 44.9 44.9 45.6 56.54 56.35 57.28 56.3 56.3 56.4 15/04/2022 20:35:50 44.87 45.14 46.02 44.9 44.9 45.6 55.72 56.4 57.28 56.3 56.3 56.4 15/04/2022 20:35:51 45.61 45.7 46.02 44.9 44.9 45.6 55.96 56.25 57.28 56.3 56.3 56.4 15/04/2022 20:35:52 43.9 45.26 46.02 44.9 44.9 45.6 55.33 56.12 57.28 56.3 56.3 56.4 15/04/2022 20:35:53 45.41 45.34 46.02 44.9 44.9 45.6 56.36 56.23 57.28 56.3 56.3 56.4 15/04/2022 20:35:54 45.27 45.31 46.02 44.9 44.9 45.6 56 56.24 57.28 56.3 56.3 56.4 15/04/2022 20:35:55 44.11 45.25 46.02 44.9 44.9 45.6 55.95 56.23 57.28 56.3 56.3 56.4 15/04/2022 20:35:56 46.01 45.74 46.02 44.9 44.9 45.6 56.12 56.31 57.28 56.3 56.3 56.4 15/04/2022 20:35:57 45.8 45.91 46.02 44.9 44.9 45.6 56.12 56.33 57.28 56.3 56.3 56.4 15/04/2022 20:35:58 44.27 45.78 46.02 44.9 44.9 45.6 55.65 56.16 57.28 56.3 56.3 56.4 15/04/2022 20:35:59 44.61 45.19 46.02 44.9 44.9 45.6 55.58 55.97 57.28 56.3 56.3 56.4 15/04/2022 20:36:00 44.15 44.9 46.02 44.9 44.9 45.6 56.49 56.27 57.28 56.3 56.3 56.4 15/04/2022 20:36:01 44.03 44.57 46.02 44.9 44.9 45.6 55.9 56.3 57.28 56.3 56.3 56.4 15/04/2022 20:36:02 45.78 45.5 46.02 44.9 44.9 45.6 56.36 56.42 57.28 56.3 56.3 56.4 15/04/2022 20:36:03 45.03 45.56 46.02 44.9 44.9 45.6 56.44 56.51 57.28 56.3 56.3 56.4 15/04/2022 20:36:04 45.12 45.55 45.91 44.9 44.9 45.6 56.24 56.46 57.28 56.3 56.3 56.4 15/04/2022 20:36:05 42.99 45.19 45.91 44.9 44.9 45.6 55.4 56.36 57.28 56.3 56.3 56.4 15/04/2022 20:36:06 45.28 45.13 45.91 44.9 44.9 45.6 56.25 56.19 57.28 56.3 56.3 56.4 15/04/2022 20:36:07 44.56 45.09 45.91 44.9 44.9 45.6 55.52 56.12 57.28 56.3 56.3 56.4 15/04/2022 20:36:08 44.35 44.9 45.91 44.9 44.9 45.6 55.58 56 57.28 56.3 56.3 56.4 15/04/2022 20:36:09 44.05 44.52 45.91 44.9 44.9 45.6 56.15 56.07 57.28 56.3 56.3 56.4 15/04/2022 20:36:10 43.58 44.68 45.91 44.9 44.9 45.6 56.27 56.25 56.86 56.3 56.3 56.4 15/04/2022 20:36:11 43.82 44.58 45.91 44.9 44.9 45.6 56.44 56.73 56.73 56.3 56.3 56.4 15/04/2022 20:36:12 45.41 45.08 45.91 44.9 44.9 45.6 56.14 56.34 56.73 56.3 56.3 56.4 15/04/2022 20:36:13 44.77 45.19 45.91 44.9 44.9 45.6 56.29 56.32 56.73 56.3 56.3 56.4 15/04/2022 20:36:14 45.16 45.57 45.91 44.9 44.9 45.6 55.8 56.37 56.73 56.3 56.3 56.4 15/04/2022 20:36:15 43.77 45.06 45.91 44.9 44.9 45.6 55.29 56.06 56.73 56.3 56.3 56.4 15/04/2022 20:36:16 43.56 44.53 45.91 44.9 44.9 45.6 56.32 56.19 56.73 56.3 56.3 56.4 15/04/2022 20:36:17 44.71 44.56 45.91 44.9 44.9 45.6 56.45 56.41 56.73 56.3 56.3 56.4 15/04/2022 20:36:18 44.81 44.92 45.91 44.9 44.9 45.6 56.26 56.67 56.73 56.3 56.3 56.4 15/04/2022 20:36:19 43.85 44.86 45.91 44.9 44.9 45.6 55.82 56.3 56.73 56.3 56.3 56.4 15/04/2022 20:36:20 44.77 44.81 45.91 44.9 44.9 45.6 56.08 56.2 56.73 56.3 56.3 56.4 15/04/2022 20:36:21 45.03 45.31 45.91 44.9 44.9 45.6 55.36 56.03 56.73 56.3 56.3 56.4 15/04/2022 20:36:22 45.81 45.61 45.91 44.9 44.9 45.6 55.96 55.91 56.73 56.3 56.3 56.4 15/04/2022 20:36:23 44.08 45.75 45.91 44.9 44.9 45.6 55.93 55.98 56.73 56.3 56.3 56.4 15/04/2022 20:36:24 44.72 45.24 45.91 44.9 44.9 45.6 55.3 55.94 56.73 56.3 56.3 56.4 15/04/2022 20:36:25 44.73 44.85 45.91 44.9 44.9 45.6 55.84 55.82 56.73 56.3 56.3 56.4 15/04/2022 20:36:26 45.79 45.45 45.91 44.9 44.9 45.6 55.86 56.23 56.73 56.3 56.3 56.4 15/04/2022 20:36:27 44.38 45.57 45.78 44.9 44.9 45.6 56.66 56.51 56.73 56.3 56.3 56.4 15/04/2022 20:36:28 43.73 45.15 45.75 44.9 44.9 45.6 56.36 56.6 56.73 56.3 56.3 56.4 15/04/2022 20:36:29 44.38 44.73 45.75 44.9 44.9 45.6 55.55 56.32 56.73 56.3 56.3 56.4 15/04/2022 20:36:30 43.43 44.5 45.75 44.9 44.9 45.6 55.63 55.94 56.73 56.3 56.3 56.4 15/04/2022 20:36:31 45.46 45.16 45.75 44.9 44.9 45.6 55.98 56.05 56.73 56.3 56.3 56.4 15/04/2022 20:36:32 43.78 45.15 45.75 44.9 44.9 45.6 56.33 56.44 56.73 56.3 56.3 56.4 15/04/2022 20:36:33 44.12 44.75 45.75 44.9 44.9 45.6 56.22 56.26 56.73 56.3 56.3 56.4 15/04/2022 20:36:34 45.51 45.45 45.75 44.9 44.9 45.6 56.23 56.34 56.73 56.3 56.3 56.4 15/04/2022 20:36:35 44.68 45.12 45.75 44.9 44.8 45.6 55.92 56.31 56.73 56.3 56.3 56.4 15/04/2022 20:36:36 44.83 45.17 45.75 44.9 44.9 45.6 56.21 56.55 56.73 56.3 56.3 56.4 15/04/2022 20:36:37 45.51 45.5 45.75 44.9 44.9 45.6 56.17 56.28 56.73 56.3 56.3 56.4 15/04/2022 20:36:38 44.85 45.55 45.75 44.9 44.9 45.6 56.36 56.56 56.73 56.3 56.3 56.4 15/04/2022 20:36:39 43.42 45.15 45.75 44.9 44.8 45.6 55.71 56.36 56.73 56.3 56.3 56.4 15/04/2022 20:36:40 44.87 44.79 45.75 44.9 44.8 45.6 55.8 56.09 56.73 56.3 56.3 56.4 15/04/2022 20:36:41 43.49 44.95 45.75 44.9 44.8 45.6 55.41 56.01 56.67 56.3 56.3 56.4 15/04/2022 20:36:42 44.34 44.79 45.75 44.9 44.8 45.6 56.21 56.09 56.67 56.3 56.3 56.4 15/04/2022 20:36:43 44.75 44.71 45.75 44.9 44.8 45.6 55.73 56.06 56.67 56.3 56.3 56.4 15/04/2022 20:36:44 45.05 45.42 45.75 44.9 44.8 45.6 55.71 56.05 56.67 56.3 56.3 56.4 15/04/2022 20:36:45 43.17 44.79 45.75 44.9 44.8 45.6 55.5 55.85 56.67 56.3 56.3 56.4 15/04/2022 20:36:46 45.53 45.13 45.75 44.9 44.8 45.6 55.8 55.79 56.67 56.3 56.3 56.4 15/04/2022 20:36:47 45.17 45.33 45.75 44.9 44.8 45.5 55.89 55.99 56.67 56.3 56.3 56.4 15/04/2022 20:36:48 43.88 45.19 45.75 44.9 44.8 45.5 55.51 55.87 56.6 56.3 56.3 56.4 15/04/2022 20:36:49 43.31 44.53 45.75 44.9 44.8 45.5 55.82 55.98 56.6 56.3 56.3 56.4 15/04/2022 20:36:50 45.26 44.83 45.75 44.9 44.8 45.5 56.05 55.96 56.6 56.3 56.3 56.4 15/04/2022 20:36:51 45.3 45.35 45.75 44.9 44.8 45.5 56.48 56.45 56.6 56.3 56.3 56.4 15/04/2022 20:36:52 44.88 45.2 45.75 44.9 44.9 45.5 56.51 56.43 56.6 56.3 56.3 56.4 15/04/2022 20:36:53 45.46 45.44 45.57 44.9 44.9 45.5 55.91 56.41 56.6 56.3 56.3 56.4 15/04/2022 20:36:54 44.57 45.73 45.73 44.9 44.9 45.5 55.82 56.25 56.6 56.3 56.3 56.4 15/04/2022 20:36:55 44.63 45.14 45.73 44.9 44.8 45.5 55.79 55.95 56.6 56.3 56.3 56.4 15/04/2022 20:36:56 43.96 45.22 45.73 44.9 44.8 45.5 55.79 56.04 56.6 56.3 56.3 56.4 15/04/2022 20:36:57 45.03 45.19 45.73 44.9 44.8 45.5 56.25 56.27 56.6 56.3 56.3 56.4 15/04/2022 20:36:58 45.68 45.43 45.73 44.9 44.8 45.5 55.95 56.14 56.56 56.3 56.3 56.4 15/04/2022 20:36:59 44.42 45.45 45.73 44.9 44.9 45.5 55.69 56.08 56.56 56.3 56.3 56.4 15/04/2022 20:37:00 44.82 45.08 45.73 44.9 44.8 45.5 55.69 55.96 56.56 56.3 56.3 56.4 15/04/2022 20:37:01 44.68 45.06 45.73 44.9 44.8 45.5 55.75 55.85 56.56 56.3 56.3 56.4 15/04/2022 20:37:02 44.57 45.08 45.73 44.9 44.8 45.5 55.87 56.22 56.56 56.3 56.3 56.4 15/04/2022 20:37:03 44.89 45.4 45.73 44.9 44.8 45.5 55.83 55.92 56.56 56.3 56.3 56.4 15/04/2022 20:37:04 44.75 45.28 45.73 44.9 44.8 45.5 55.9 56.03 56.56 56.3 56.3 56.4 15/04/2022 20:37:05 43.37 44.82 45.73 44.9 44.8 45.5 55.86 55.93 56.56 56.3 56.3 56.4 15/04/2022 20:37:06 45.55 45.2 45.73 44.9 44.9 45.5 55.9 56.01 56.56 56.3 56.3 56.4 15/04/2022 20:37:07 44.59 45.31 45.73 44.9 44.8 45.5 56 56.13 56.56 56.3 56.3 56.4 15/04/2022 20:37:08 44.93 45.23 45.73 44.9 44.8 45.5 55.93 56.16 56.45 56.3 56.3 56.4 15/04/2022 20:37:09 44.43 45.27 45.73 44.9 44.8 45.5 56.01 56.17 56.45 56.3 56.3 56.4 15/04/2022 20:37:10 44.53 45.01 45.73 44.9 44.8 45.5 55.87 56.14 56.45 56.3 56.3 56.4 15/04/2022 20:37:11 44.59 44.8 45.73 44.9 44.8 45.5 55.3 56.11 56.45 56.3 56.3 56.4 15/04/2022 20:37:12 46.28 45.82 45.82 44.9 44.8 45.5 56.39 56.16 56.45 56.3 56.3 56.4 15/04/2022 20:37:13 44.42 46.09 46.09 44.9 44.8 45.5 55.81 56.08 56.45 56.3 56.3 56.4 15/04/2022 20:37:14 44.61 45.11 46.09 44.9 44.8 45.5 56.38 56.39 56.45 56.3 56.3 56.4 15/04/2022 20:37:15 44.83 45.13 46.09 44.9 44.8 45.5 56.02 56.22 56.45 56.3 56.3 56.4 15/04/2022 20:37:16 45.26 45.39 46.09 44.9 44.8 45.5 55.95 56.27 56.45 56.3 56.3 56.4 15/04/2022 20:37:17 44.57 45.36 46.09 44.9 44.8 45.5 55.33 56.03 56.45 56.3 56.3 56.4 15/04/2022 20:37:18 45.1 45.38 46.09 44.9 44.8 45.5 56.32 56.15 56.45 56.3 56.3 56.4 15/04/2022 20:37:19 44.97 45.47 46.09 44.9 44.8 45.5 55.98 56.45 56.45 56.3 56.3 56.4 15/04/2022 20:37:20 45.84 45.64 46.09 44.9 44.8 45.5 56.18 56.21 56.45 56.3 56.3 56.4 15/04/2022 20:37:21 44.73 45.51 46.09 44.9 44.8 45.5 56.22 56.27 56.45 56.3 56.3 56.4 15/04/2022 20:37:22 44.84 45.14 46.09 44.9 44.8 45.5 56.46 56.47 56.47 56.3 56.3 56.4 15/04/2022 20:37:23 44.35 45.24 46.09 44.9 44.8 45.5 55.5 56.43 56.47 56.3 56.3 56.4 15/04/2022 20:37:24 46.38 46.06 46.09 44.9 44.9 45.5 56.3 56.26 56.47 56.3 56.3 56.4 15/04/2022 20:37:25 45.27 45.93 46.09 44.9 44.9 45.5 55.79 56.32 56.47 56.3 56.3 56.4 15/04/2022 20:37:26 45.59 45.66 46.09 44.8 44.9 45.5 56.44 56.41 56.47 56.3 56.3 56.4 15/04/2022 20:37:27 44.79 45.58 46.09 44.8 44.9 45.5 56.28 56.38 56.47 56.3 56.3 56.4 15/04/2022 20:37:28 45.4 45.71 46.09 44.8 44.9 45.5 56.16 56.55 56.55 56.3 56.3 56.4 15/04/2022 20:37:29 45.57 45.78 46.09 44.8 44.8 45.5 56.54 56.5 56.55 56.3 56.3 56.4 15/04/2022 20:37:30 45.77 45.8 46.09 44.9 44.8 45.5 56.09 56.48 56.55 56.3 56.3 56.4 15/04/2022 20:37:31 46.04 46.08 46.09 44.9 44.8 45.5 56.16 56.49 56.55 56.3 56.3 56.4 15/04/2022 20:37:32 44.3 46.02 46.09 44.9 44.8 45.5 55.29 56.3 56.55 56.3 56.3 56.4 15/04/2022 20:37:33 45.15 45.52 46.09 44.9 44.8 45.5 56.05 56 56.55 56.3 56.3 56.4 15/04/2022 20:37:34 44.52 45.21 46.09 44.9 44.8 45.5 56.27 56.33 56.55 56.3 56.3 56.4 15/04/2022 20:37:35 45.31 45.35 46.09 44.9 44.8 45.5 56.42 56.5 56.55 56.3 56.3 56.4 15/04/2022 20:37:36 44.77 45.42 46.09 44.8 44.8 45.5 55.59 56.36 56.55 56.3 56.3 56.4 15/04/2022 20:37:37 46.74 46.26 46.26 44.9 44.8 45.5 58.01 57.54 57.54 56.3 56.3 56.4 15/04/2022 20:37:38 45.18 46.2 46.26 44.9 44.8 45.5 55.98 57.5 57.54 56.3 56.3 56.4 15/04/2022 20:37:39 45.29 45.83 46.26 44.9 44.8 45.5 55.85 56.6 57.54 56.3 56.3 56.4 15/04/2022 20:37:40 44.23 45.54 46.26 44.9 44.8 45.5 55.86 56.4 57.54 56.3 56.3 56.4 15/04/2022 20:37:41 45.05 45.24 46.26 44.8 44.8 45.5 55.88 56.01 57.54 56.3 56.3 56.4 15/04/2022 20:37:42 43.95 45.1 46.26 44.8 44.8 45.5 56.25 56.33 57.54 56.3 56.3 56.4 15/04/2022 20:37:43 45.64 45.37 46.26 44.8 44.8 45.5 55.75 56.11 57.54 56.3 56.3 56.4 15/04/2022 20:37:44 44.28 45.73 46.26 44.8 44.8 45.5 56.15 56.5 57.54 56.3 56.3 56.4 15/04/2022 20:37:45 44.29 44.7 46.26 44.8 44.8 45.5 56.11 56.21 57.54 56.3 56.3 56.4 15/04/2022 20:37:46 44.97 45.01 46.26 44.8 44.8 45.5 56.07 56.1 57.54 56.3 56.3 56.4 15/04/2022 20:37:47 44.88 45.38 46.26 44.8 44.8 45.5 55.52 56.06 57.54 56.3 56.3 56.4 15/04/2022 20:37:48 45.27 45.36 46.26 44.8 44.8 45.5 55.96 56.03 57.54 56.3 56.3 56.4 15/04/2022 20:37:49 45.05 45.34 46.26 44.9 44.8 45.5 56.83 56.59 57.54 56.3 56.3 56.4 15/04/2022 20:37:50 44.24 45.1 46.26 44.9 44.8 45.5 55.89 56.43 57.54 56.3 56.3 56.4 15/04/2022 20:37:51 44.63 44.88 46.26 44.9 44.8 45.5 56.42 56.48 57.54 56.3 56.3 56.4 15/04/2022 20:37:52 44.85 44.98 46.26 44.9 44.8 45.5 56.29 56.67 57.54 56.3 56.3 56.4 15/04/2022 20:37:53 43.36 45 46.26 44.8 44.8 45.5 56.19 56.33 57.54 56.3 56.3 56.4 15/04/2022 20:37:54 44.71 44.88 46.26 44.8 44.8 45.5 55.24 56.2 57.54 56.3 56.3 56.4 15/04/2022 20:37:55 44.87 45 46.26 44.8 44.8 45.5 55.99 55.97 57.54 56.3 56.3 56.4 15/04/2022 20:37:56 44.86 45.08 46.26 44.8 44.8 45.5 56.07 56.16 57.54 56.3 56.3 56.4 15/04/2022 20:37:57 44.35 45.1 46.26 44.8 44.8 45.5 55.73 56.15 57.54 56.3 56.3 56.4 15/04/2022 20:37:58 45.6 45.36 46.26 44.8 44.8 45.5 55.92 56.09 57.54 56.3 56.3 56.4 15/04/2022 20:37:59 45.06 45.58 46.26 44.8 44.8 45.5 55.33 55.95 57.54 56.2 56.3 56.4 15/04/2022 20:38:00 44.21 45.03 46.26 44.8 44.8 45.5 55.63 55.81 57.54 56.2 56.3 56.4 15/04/2022 20:38:01 44.01 44.71 46.26 44.8 44.8 45.5 55.78 55.88 57.54 56.2 56.3 56.4 15/04/2022 20:38:02 45.68 45.54 46.26 44.8 44.8 45.5 55.95 56.04 57.54 56.2 56.3 56.4 15/04/2022 20:38:03 45.02 45.25 46.26 44.8 44.8 45.5 56.18 56.45 57.54 56.2 56.3 56.4 15/04/2022 20:38:04 45.55 45.87 46.26 44.8 44.8 45.5 55.99 56.11 57.54 56.1 56.3 56.4 15/04/2022 20:38:05 45.01 45.47 46.26 44.8 44.8 45.5 56.44 56.37 57.54 56.1 56.3 56.4 15/04/2022 20:38:06 42.63 45.24 46.26 44.8 44.8 45.5 55.57 56.29 57.54 56.1 56.3 56.4 15/04/2022 20:38:07 45.84 45.32 46.2 44.9 44.8 45.5 56.36 56.26 57.5 56.1 56.3 56.4 15/04/2022 20:38:08 44.12 45.38 45.87 44.8 44.8 45.5 55.73 56.27 56.67 56.1 56.3 56.4 15/04/2022 20:38:09 45.47 45.33 45.87 44.9 44.8 45.5 56.26 56.25 56.67 56.1 56.3 56.4 15/04/2022 20:38:10 43.98 45.34 45.87 44.9 44.8 45.5 56.43 56.44 56.67 56.1 56.3 56.4 15/04/2022 20:38:11 45.06 45.01 45.87 44.9 44.8 45.5 56.33 56.38 56.67 56.1 56.3 56.4 15/04/2022 20:38:12 45.19 45.25 45.87 44.8 44.8 45.5 56.54 56.64 56.67 56.1 56.3 56.4 15/04/2022 20:38:13 45.11 45.44 45.87 44.9 44.8 45.5 56.42 56.7 56.7 56.1 56.3 56.4 15/04/2022 20:38:14 44.75 45.31 45.87 44.9 44.8 45.5 55.98 56.55 56.7 56.1 56.3 56.4 15/04/2022 20:38:15 44.48 45.04 45.87 44.8 44.8 45.5 55.44 56.24 56.7 56.1 56.3 56.4 15/04/2022 20:38:16 45.42 45.37 45.87 44.8 44.8 45.5 56.11 56.14 56.7 56.1 56.3 56.4 15/04/2022 20:38:17 44.93 45.29 45.87 44.8 44.8 45.5 56.01 56.06 56.7 56.1 56.3 56.4 15/04/2022 20:38:18 45.3 45.56 45.87 44.9 44.8 45.5 56 56.16 56.7 56.1 56.3 56.4 15/04/2022 20:38:19 44.09 45.22 45.87 44.9 44.8 45.5 56.11 56.44 56.7 56.1 56.3 56.4 15/04/2022 20:38:20 45.04 45.05 45.87 44.9 44.8 45.5 55.88 56.17 56.7 56.1 56.3 56.4 15/04/2022 20:38:21 45.57 45.56 45.87 44.9 44.8 45.5 55.91 56.04 56.7 56.1 56.3 56.4 15/04/2022 20:38:22 45.61 45.88 45.88 44.9 44.8 45.5 55.91 56.04 56.7 56.1 56.3 56.4 15/04/2022 20:38:23 44.61 45.49 45.88 44.9 44.8 45.5 55.71 56.2 56.7 56.1 56.3 56.4 15/04/2022 20:38:24 45.15 45.5 45.88 44.9 44.8 45.5 56.07 56.08 56.7 56.1 56.3 56.4 15/04/2022 20:38:25 43.7 45.07 45.88 44.9 44.8 45.5 56.09 56.12 56.7 56.1 56.3 56.4 15/04/2022 20:38:26 43.63 44.68 45.88 44.8 44.8 45.5 55.8 56.31 56.7 56.1 56.3 56.4 15/04/2022 20:38:27 44.36 44.5 45.88 44.8 44.8 45.5 56.52 56.36 56.7 56.1 56.3 56.4 15/04/2022 20:38:28 45.72 45.26 45.88 44.9 44.8 45.5 56.99 56.83 56.83 56.1 56.3 56.4 15/04/2022 20:38:29 44.92 45.33 45.88 44.8 44.8 45.5 55.67 56.65 56.83 56.1 56.3 56.4 15/04/2022 20:38:30 44.1 45.13 45.88 44.8 44.8 45.5 56.28 56.48 56.83 56.1 56.3 56.4 15/04/2022 20:38:31 44.56 44.85 45.88 44.8 44.8 45.5 55.5 56.44 56.83 56.1 56.3 56.4 15/04/2022 20:38:32 44.4 44.94 45.88 44.8 44.8 45.5 55.7 56.1 56.83 56.1 56.3 56.4 15/04/2022 20:38:33 43.93 44.95 45.88 44.8 44.8 45.5 55.44 55.89 56.83 56.1 56.3 56.4 15/04/2022 20:38:34 44.77 44.82 45.88 44.8 44.8 45.5 55.67 55.88 56.83 56.1 56.3 56.4 15/04/2022 20:38:35 45.78 45.52 45.88 44.8 44.8 45.5 56.03 55.98 56.83 56.1 56.3 56.4 15/04/2022 20:38:36 45.04 45.74 45.88 44.9 44.8 45.5 55.78 56.05 56.83 56.1 56.3 56.4 15/04/2022 20:38:37 44.9 45.31 45.88 44.9 44.8 45.5 56.29 56.21 56.83 56.1 56.3 56.4 15/04/2022 20:38:38 44.46 45.33 45.88 44.8 44.8 45.5 55.85 56.33 56.83 56.1 56.3 56.4 15/04/2022 20:38:39 45.4 45.23 45.88 44.8 44.8 45.5 56.04 56.1 56.83 56.1 56.3 56.4 15/04/2022 20:38:40 44.53 45.22 45.88 44.8 44.8 45.5 56.27 56.33 56.83 56.1 56.3 56.4 15/04/2022 20:38:41 45.01 45.39 45.88 44.9 44.8 45.5 55.89 56.35 56.83 56.1 56.3 56.4 15/04/2022 20:38:42 44.45 45.63 45.88 44.8 44.8 45.5 55.78 56.15 56.83 56.1 56.3 56.4 15/04/2022 20:38:43 44.08 44.65 45.88 44.8 44.8 45.5 55.71 55.89 56.83 56.1 56.3 56.4 15/04/2022 20:38:44 45.26 45.11 45.88 44.9 44.8 45.5 56.19 56.12 56.83 56.1 56.3 56.4 15/04/2022 20:38:45 44.79 45.39 45.88 44.9 44.8 45.5 55.56 56.22 56.83 56.1 56.3 56.4 15/04/2022 20:38:46 44.8 45.03 45.88 44.9 44.8 45.5 56.42 56.31 56.83 56.1 56.3 56.4 15/04/2022 20:38:47 44.23 45.14 45.88 44.9 44.8 45.5 55.62 56.26 56.83 56.1 56.3 56.4 15/04/2022 20:38:48 43.95 44.59 45.88 44.9 44.8 45.5 56.39 56.35 56.83 56.1 56.3 56.4 15/04/2022 20:38:49 44.48 44.5 45.88 44.8 44.8 45.5 56.32 56.54 56.83 56.1 56.3 56.4 15/04/2022 20:38:50 44.63 44.91 45.88 44.8 44.8 45.5 55.74 56.28 56.83 56.1 56.3 56.4 15/04/2022 20:38:51 44.76 44.87 45.88 44.9 44.8 45.5 55.42 56.07 56.83 56.1 56.3 56.4 15/04/2022 20:38:52 44.46 44.9 45.74 44.8 44.8 45.5 55.8 55.84 56.83 56.1 56.3 56.4 15/04/2022 20:38:53 44.16 44.75 45.74 44.8 44.8 45.5 56.13 56.06 56.83 56.1 56.3 56.4 15/04/2022 20:38:54 43.83 44.97 45.74 44.8 44.8 45.5 55.73 56.15 56.83 56.1 56.3 56.4 15/04/2022 20:38:55 44.76 44.58 45.74 44.8 44.8 45.5 56.64 56.33 56.83 56.1 56.3 56.4 15/04/2022 20:38:56 43.87 44.74 45.74 44.8 44.8 45.4 56.17 56.34 56.83 56.1 56.3 56.4 15/04/2022 20:38:57 43.65 44.54 45.74 44.8 44.8 45.4 55.99 56.38 56.83 56.1 56.3 56.4 15/04/2022 20:38:58 44.88 44.73 45.74 44.8 44.8 45.4 56 56.29 56.65 56.1 56.3 56.4 15/04/2022 20:38:59 44.3 44.83 45.74 44.8 44.8 45.4 56.27 56.4 56.54 56.1 56.3 56.4 15/04/2022 20:39:00 44.45 44.74 45.74 44.8 44.8 45.4 56.36 56.42 56.54 56.1 56.3 56.4 15/04/2022 20:39:01 45.03 45.24 45.74 44.8 44.8 45.4 56.24 56.47 56.54 56.1 56.3 56.4 15/04/2022 20:39:02 44.48 44.9 45.74 44.8 44.8 45.4 56.07 56.34 56.54 56.1 56.3 56.4 15/04/2022 20:39:03 43.99 44.98 45.74 44.8 44.8 45.4 56.3 56.46 56.54 56.1 56.3 56.4 15/04/2022 20:39:04 44.6 44.8 45.74 44.8 44.8 45.4 56.27 56.5 56.54 56.1 56.3 56.4 15/04/2022 20:39:05 44.06 44.97 45.74 44.8 44.8 45.4 55.96 56.29 56.54 56.1 56.3 56.4 15/04/2022 20:39:06 44.89 44.96 45.63 44.8 44.8 45.4 55.83 56.15 56.54 56.1 56.3 56.4 15/04/2022 20:39:07 43.81 44.69 45.63 44.8 44.8 45.4 55.73 56.1 56.54 56.1 56.3 56.4 15/04/2022 20:39:08 43.94 44.64 45.63 44.8 44.8 45.4 56.52 56.36 56.54 56.1 56.3 56.4 15/04/2022 20:39:09 44.53 44.76 45.63 44.8 44.8 45.4 55.66 56.35 56.54 56.1 56.3 56.4 15/04/2022 20:39:10 44.51 44.61 45.63 44.8 44.8 45.4 56.39 56.44 56.54 56.1 56.3 56.4 15/04/2022 20:39:11 44.64 45.35 45.63 44.8 44.8 45.4 55.98 56.29 56.54 56.1 56.3 56.4 15/04/2022 20:39:12 45.5 45.29 45.39 44.8 44.8 45.4 56.17 56.23 56.54 56.1 56.3 56.4 15/04/2022 20:39:13 44.81 45.35 45.39 44.8 44.8 45.4 56.68 56.58 56.58 56.1 56.3 56.4 15/04/2022 20:39:14 43.46 45.34 45.39 44.8 44.8 45.4 56.28 56.64 56.64 56.1 56.3 56.4 15/04/2022 20:39:15 43.68 44.14 45.35 44.8 44.8 45.4 55.74 56.46 56.64 56.1 56.3 56.4 15/04/2022 20:39:16 45.59 45.13 45.35 44.8 44.8 45.4 56.17 56.18 56.64 56.1 56.3 56.4 15/04/2022 20:39:17 45.6 45.69 45.69 44.8 44.8 45.4 56.95 56.75 56.75 56.1 56.3 56.4 15/04/2022 20:39:18 44.97 45.63 45.69 44.8 44.8 45.4 56.51 56.73 56.75 56.1 56.3 56.4 15/04/2022 20:39:19 45.27 45.53 45.69 44.8 44.8 45.4 55.79 56.63 56.75 56.1 56.3 56.4 15/04/2022 20:39:20 44.97 45.59 45.69 44.8 44.8 45.4 55.61 56.34 56.75 56.1 56.3 56.4 15/04/2022 20:39:21 44.91 45.22 45.69 44.8 44.8 45.4 55.81 55.95 56.75 56.1 56.3 56.4 15/04/2022 20:39:22 45.42 45.59 45.69 44.8 44.8 45.4 56.72 56.47 56.75 56.1 56.3 56.4 15/04/2022 20:39:23 43.21 45.35 45.69 44.8 44.8 45.4 56.49 56.69 56.75 56.1 56.3 56.4 15/04/2022 20:39:24 46.02 45.72 45.72 44.8 44.8 45.4 55.89 56.47 56.75 56.1 56.3 56.4 15/04/2022 20:39:25 45.65 45.69 45.72 44.8 44.8 45.4 55.96 56.11 56.75 56.1 56.3 56.4 15/04/2022 20:39:26 45.24 45.72 45.72 44.8 44.8 45.4 55.77 56.12 56.75 56.1 56.3 56.4 15/04/2022 20:39:27 44.77 45.74 45.74 44.8 44.8 45.4 56.6 56.39 56.75 56.1 56.3 56.4 15/04/2022 20:39:28 45.13 45.39 45.74 44.8 44.8 45.4 55.98 56.43 56.75 56.1 56.3 56.4 15/04/2022 20:39:29 46.25 45.98 45.98 44.8 44.8 45.4 56.57 56.6 56.75 56.1 56.3 56.4 15/04/2022 20:39:30 45.28 45.97 45.98 44.8 44.8 45.4 56.96 56.9 56.9 56.1 56.3 56.4 15/04/2022 20:39:31 44.98 45.59 45.98 44.8 44.8 45.4 58.27 58.02 58.02 56.1 56.3 56.4 15/04/2022 20:39:32 44.18 45.28 45.98 44.8 44.8 45.4 59.15 59.14 59.14 56.1 56.3 56.4 15/04/2022 20:39:33 45.27 45.45 45.98 44.8 44.8 45.4 57.85 59.16 59.16 56.1 56.3 56.4 15/04/2022 20:39:34 46.07 45.83 45.98 44.8 44.8 45.4 59.18 59.14 59.16 56.1 56.3 56.4 15/04/2022 20:39:35 44.23 45.84 45.98 44.8 44.8 45.4 58.79 59.17 59.17 56.1 56.3 56.4 15/04/2022 20:39:36 44.95 45.45 45.98 44.8 44.8 45.4 58.64 59.15 59.17 56.1 56.3 56.4 15/04/2022 20:39:37 45.51 45.37 45.98 44.8 44.8 45.4 58.91 59.08 59.17 56.2 56.3 56.4 15/04/2022 20:39:38 44.56 45.37 45.98 44.8 44.8 45.4 59.53 60.08 60.08 56.2 56.3 56.4 15/04/2022 20:39:39 44.67 45.19 45.98 44.8 44.8 45.4 59.84 59.59 60.08 56.2 56.3 56.4 15/04/2022 20:39:40 45.81 45.74 45.98 44.8 44.8 45.4 58.54 59.73 60.08 56.2 56.3 56.4 15/04/2022 20:39:41 44.42 45.33 45.98 44.8 44.8 45.4 57.96 59.1 60.08 56.2 56.3 56.4 15/04/2022 20:39:42 45.64 45.57 45.98 44.8 44.8 45.4 57.15 58.32 60.08 56.2 56.3 56.4 15/04/2022 20:39:43 44.7 45.7 45.98 44.8 44.8 45.4 56.69 57.75 60.08 56.2 56.3 56.4 15/04/2022 20:39:44 45.34 45.39 45.98 44.8 44.8 45.4 56.42 57.15 60.08 56.2 56.3 56.4 15/04/2022 20:39:45 44.06 45.42 45.98 44.8 44.8 45.4 56.04 56.7 60.08 56.2 56.3 56.4 15/04/2022 20:39:46 45.14 45.03 45.98 44.8 44.8 45.4 55.62 56.3 60.08 56.2 56.3 56.4 15/04/2022 20:39:47 45.05 45.4 45.98 44.8 44.8 45.4 56.1 56.32 60.08 56.2 56.3 56.4 15/04/2022 20:39:48 45.8 45.87 45.98 44.8 44.8 45.4 56.27 56.42 60.08 56.2 56.3 56.4 15/04/2022 20:39:49 43.63 45.48 45.98 44.8 44.8 45.4 56.18 56.57 60.08 56.2 56.3 56.4 15/04/2022 20:39:50 45.19 45.18 45.98 44.8 44.8 45.4 56.12 56.46 60.08 56.2 56.3 56.4 15/04/2022 20:39:51 45.38 45.49 45.98 44.8 44.8 45.4 56.75 56.49 60.08 56.2 56.3 56.4 15/04/2022 20:39:52 44.95 45.34 45.98 44.8 44.8 45.4 56.14 56.68 60.08 56.2 56.3 56.4 15/04/2022 20:39:53 44.82 45.49 45.98 44.8 44.8 45.4 56.28 56.47 60.08 56.2 56.3 56.4 15/04/2022 20:39:54 44.12 44.81 45.98 44.8 44.8 45.4 56.33 56.5 60.08 56.2 56.3 56.4 15/04/2022 20:39:55 45.26 45.15 45.98 44.8 44.8 45.4 55.93 56.38 60.08 56.2 56.3 56.4 15/04/2022 20:39:56 44.81 45.26 45.98 44.8 44.8 45.4 56.1 56.19 60.08 56.2 56.3 56.4 15/04/2022 20:39:57 43.97 45.11 45.98 44.8 44.8 45.4 56.66 56.71 60.08 56.2 56.3 56.4 15/04/2022 20:39:58 45.36 45.31 45.98 44.8 44.8 45.4 56.2 56.43 60.08 56.2 56.3 56.4 15/04/2022 20:39:59 44.76 45.19 45.97 44.8 44.8 45.4 55.96 56.37 60.08 56.2 56.3 56.4 15/04/2022 20:40:00 44.71 45.42 45.87 44.8 44.8 45.4 55.81 56.24 60.08 56.2 56.3 56.4 15/04/2022 20:40:01 44.32 44.87 45.87 44.8 44.8 45.4 55.63 56.09 60.08 56.2 56.3 56.4 15/04/2022 20:40:02 45.02 44.98 45.87 44.8 44.8 45.4 56.11 56.06 60.08 56.2 56.3 56.4 15/04/2022 20:40:03 45.09 45.38 45.87 44.8 44.8 45.4 56.27 56.23 60.08 56.2 56.3 56.4 15/04/2022 20:40:04 45.07 45.41 45.87 44.8 44.8 45.4 56.23 56.51 60.08 56.2 56.3 56.4 15/04/2022 20:40:05 45.29 45.42 45.87 44.8 44.8 45.4 55.89 56.4 60.08 56.2 56.3 56.4 15/04/2022 20:40:06 44.55 45.15 45.87 44.8 44.8 45.4 55.85 55.96 60.08 56.2 56.3 56.4 15/04/2022 20:40:07 44.26 45.16 45.87 44.8 44.8 45.4 55.82 56.02 60.08 56.2 56.3 56.4 15/04/2022 20:40:08 45.28 45.28 45.87 44.8 44.8 45.4 56.57 56.41 59.73 56.2 56.3 56.4 15/04/2022 20:40:09 44.57 45.29 45.87 44.8 44.8 45.4 56.19 56.55 59.73 56.2 56.3 56.4 15/04/2022 20:40:10 46.16 46.24 46.24 44.8 44.8 45.4 56.53 56.55 59.1 56.2 56.3 56.4 15/04/2022 20:40:11 44.62 45.84 46.24 44.8 44.8 45.4 56.34 56.55 58.32 56.2 56.3 56.4 15/04/2022 20:40:12 45.77 45.75 46.24 44.8 44.8 45.4 56.19 56.36 57.75 56.2 56.3 56.4 15/04/2022 20:40:13 45.33 45.86 46.24 44.8 44.8 45.4 56.26 56.59 57.15 56.2 56.3 56.4 15/04/2022 20:40:14 44.99 45.75 46.24 44.8 44.8 45.4 56.6 56.6 56.71 56.2 56.3 56.4 15/04/2022 20:40:15 45.14 45.5 46.24 44.8 44.8 45.4 55.97 56.59 56.71 56.2 56.3 56.4 15/04/2022 20:40:16 45.14 45.6 46.24 44.8 44.8 45.4 55.68 56.29 56.71 56.2 56.3 56.4 15/04/2022 20:40:17 45.16 45.63 46.24 44.8 44.8 45.4 56.45 56.36 56.71 56.2 56.3 56.4 15/04/2022 20:40:18 45.48 45.57 46.24 44.8 44.8 45.4 57.08 56.98 56.98 56.2 56.3 56.4 15/04/2022 20:40:19 44.18 45.24 46.24 44.8 44.8 45.4 55.61 56.97 56.98 56.2 56.3 56.4 15/04/2022 20:40:20 46.64 46 46.24 44.8 44.8 45.4 58.13 57.76 57.76 56.2 56.3 56.4 15/04/2022 20:40:21 46.54 46.47 46.47 44.8 44.8 45.4 57.01 57.33 57.76 56.2 56.3 56.4 15/04/2022 20:40:22 45.53 46.37 46.47 44.8 44.8 45.4 56.5 57.4 57.76 56.2 56.3 56.4 15/04/2022 20:40:23 46.1 46.24 46.47 44.8 44.8 45.4 56.42 56.64 57.76 56.2 56.3 56.4 15/04/2022 20:40:24 45.16 46.27 46.47 44.8 44.8 45.4 56.22 56.57 57.76 56.2 56.3 56.4 15/04/2022 20:40:25 45.6 45.91 46.47 44.8 44.8 45.4 56.24 56.52 57.76 56.2 56.4 56.4 15/04/2022 20:40:26 44.16 45.7 46.47 44.8 44.8 45.4 55.49 56.39 57.76 56.2 56.3 56.4 15/04/2022 20:40:27 45.09 45.23 46.47 44.8 44.8 45.4 55.57 55.89 57.76 56.2 56.3 56.4 15/04/2022 20:40:28 44.45 45.17 46.47 44.8 44.8 45.4 55.36 55.68 57.76 56.2 56.3 56.4 15/04/2022 20:40:29 45.56 45.61 46.47 44.8 44.8 45.4 55.72 55.73 57.76 56.2 56.3 56.4 15/04/2022 20:40:30 45.32 45.32 46.47 44.9 44.8 45.4 55.92 56.02 57.76 56.2 56.3 56.4 15/04/2022 20:40:31 43.99 45.33 46.47 44.8 44.8 45.4 55.32 55.96 57.76 56.2 56.3 56.4 15/04/2022 20:40:32 45.54 45.53 46.47 44.9 44.8 45.4 55.96 55.93 57.76 56.2 56.3 56.4 15/04/2022 20:40:33 44.55 45.16 46.47 44.8 44.8 45.4 55.95 55.98 57.76 56.2 56.3 56.4 15/04/2022 20:40:34 44.81 45.09 46.47 44.8 44.8 45.4 55.97 56.22 57.76 56.2 56.3 56.4 15/04/2022 20:40:35 45.29 45.33 46.47 44.8 44.8 45.4 56.4 56.35 57.76 56.2 56.3 56.4 15/04/2022 20:40:36 43.97 45.56 46.47 44.8 44.8 45.4 56.6 56.6 57.76 56.2 56.3 56.4 15/04/2022 20:40:37 45.22 45.23 46.47 44.8 44.8 45.4 55.89 56.58 57.76 56.2 56.3 56.4 15/04/2022 20:40:38 44.38 45.13 46.47 44.8 44.8 45.4 55.73 56.19 57.76 56.2 56.3 56.4 15/04/2022 20:40:39 44.13 44.67 46.47 44.8 44.8 45.4 55.93 56.09 57.76 56.2 56.3 56.4 15/04/2022 20:40:40 46.02 45.77 46.47 44.9 44.8 45.4 56.28 56.32 57.76 56.2 56.3 56.4 15/04/2022 20:40:41 44.83 45.5 46.47 44.9 44.8 45.4 56.2 56.34 57.76 56.2 56.3 56.4 15/04/2022 20:40:42 44.76 45.21 46.47 44.9 44.8 45.4 55.33 56.23 57.76 56.2 56.3 56.4 15/04/2022 20:40:43 44.18 45.07 46.47 44.9 44.8 45.4 55.88 55.99 57.76 56.2 56.3 56.4 15/04/2022 20:40:44 43.79 44.77 46.47 44.9 44.8 45.4 55.91 55.99 57.76 56.2 56.3 56.4 15/04/2022 20:40:45 44.07 44.41 46.47 44.9 44.8 45.4 56.43 56.57 57.76 56.2 56.3 56.4 15/04/2022 20:40:46 45.24 44.9 46.47 44.9 44.8 45.4 55.49 56.21 57.76 56.2 56.3 56.4 15/04/2022 20:40:47 43.19 44.78 46.47 44.9 44.8 45.4 55.89 55.93 57.76 56.2 56.3 56.4 15/04/2022 20:40:48 44.2 44.38 46.47 44.8 44.8 45.4 56.46 56.33 57.76 56.2 56.3 56.4 15/04/2022 20:40:49 45.15 45.01 46.47 44.9 44.8 45.4 56.11 56.46 57.76 56.2 56.3 56.4 15/04/2022 20:40:50 44.31 44.97 46.47 44.9 44.8 45.4 56.38 56.44 57.4 56.2 56.3 56.4 15/04/2022 20:40:51 44.63 44.78 46.37 44.8 44.8 45.4 56.49 56.63 57.4 56.2 56.3 56.4 15/04/2022 20:40:52 45.92 45.66 46.27 44.9 44.8 45.4 56.32 56.54 56.64 56.2 56.3 56.4 15/04/2022 20:40:53 44.91 45.43 46.27 44.9 44.8 45.3 56.08 56.42 56.63 56.2 56.3 56.4 15/04/2022 20:40:54 45.44 45.67 45.91 44.9 44.8 45.3 55.43 56.18 56.63 56.2 56.3 56.4 15/04/2022 20:40:55 45.2 45.55 45.77 44.9 44.8 45.3 56.29 56.12 56.63 56.2 56.3 56.4 15/04/2022 20:40:56 45.83 45.71 45.77 44.9 44.8 45.3 56.44 56.61 56.63 56.2 56.3 56.4 15/04/2022 20:40:57 45.8 46.01 46.01 44.9 44.8 45.3 56.58 56.55 56.63 56.2 56.3 56.4 15/04/2022 20:40:58 45.76 46.25 46.25 44.9 44.8 45.3 56.24 56.72 56.72 56.2 56.3 56.4 15/04/2022 20:40:59 46.21 46.08 46.25 44.9 44.8 45.3 56.61 56.56 56.72 56.2 56.3 56.4 15/04/2022 20:41:00 45.72 46.28 46.28 44.9 44.8 45.3 56.54 56.72 56.72 56.2 56.3 56.4 15/04/2022 20:41:01 43.94 45.92 46.28 44.9 44.8 45.3 56.22 56.7 56.72 56.2 56.3 56.4 15/04/2022 20:41:02 45.84 45.66 46.28 44.9 44.8 45.3 56.8 56.76 56.76 56.2 56.3 56.4 15/04/2022 20:41:03 43.62 45.78 46.28 44.9 44.8 45.3 56.15 56.69 56.76 56.2 56.3 56.4 15/04/2022 20:41:04 45.33 45.22 46.28 44.9 44.8 45.3 55.48 56.33 56.76 56.2 56.3 56.4 15/04/2022 20:41:05 46.25 46.18 46.28 44.9 44.8 45.3 56 56.09 56.76 56.2 56.3 56.4 15/04/2022 20:41:06 45.1 45.7 46.28 44.9 44.8 45.3 55.62 56.05 56.76 56.2 56.3 56.4 15/04/2022 20:41:07 43.96 45.25 46.28 44.9 44.8 45.3 56.17 56.13 56.76 56.2 56.3 56.4 15/04/2022 20:41:08 46.11 45.75 46.28 44.9 44.8 45.3 55.7 56.12 56.76 56.2 56.3 56.4 15/04/2022 20:41:09 45.52 45.78 46.28 44.9 44.8 45.3 56.36 56.28 56.76 56.2 56.3 56.4 15/04/2022 20:41:10 44.42 45.63 46.28 44.9 44.8 45.3 55.41 56.35 56.76 56.2 56.3 56.4 15/04/2022 20:41:11 43.73 44.95 46.28 44.9 44.8 45.3 55.7 55.87 56.76 56.2 56.3 56.4 15/04/2022 20:41:12 44.74 44.86 46.28 44.9 44.8 45.3 55.81 55.83 56.76 56.2 56.3 56.4 15/04/2022 20:41:13 43.94 44.73 46.28 44.9 44.8 45.3 56.17 56.19 56.76 56.2 56.3 56.4 15/04/2022 20:41:14 44.91 44.9 46.28 44.9 44.8 45.3 55.76 56.16 56.76 56.2 56.3 56.4 15/04/2022 20:41:15 45.53 45.32 46.28 44.9 44.8 45.3 56.03 56.08 56.76 56.2 56.3 56.4 15/04/2022 20:41:16 45.73 45.78 46.28 44.9 44.8 45.3 55.63 55.97 56.76 56.2 56.3 56.4 15/04/2022 20:41:17 45.54 45.75 46.28 44.9 44.8 45.3 56.61 56.41 56.76 56.2 56.3 56.4 15/04/2022 20:41:18 45.7 45.93 46.28 44.9 44.8 45.3 56.29 56.69 56.76 56.2 56.3 56.4 15/04/2022 20:41:19 45.14 45.76 46.28 44.9 44.8 45.3 56.13 56.43 56.76 56.2 56.3 56.4 15/04/2022 20:41:20 45.25 45.79 46.28 44.9 44.8 45.3 55.9 56.41 56.76 56.2 56.3 56.4 15/04/2022 20:41:21 45.4 45.78 46.28 44.9 44.8 45.3 55.93 56.26 56.76 56.2 56.3 56.4 15/04/2022 20:41:22 45.1 45.72 46.28 44.9 44.8 45.3 56.54 56.36 56.76 56.2 56.3 56.4 15/04/2022 20:41:23 44.22 45.42 46.28 44.9 44.8 45.3 56.15 56.43 56.76 56.2 56.3 56.4 15/04/2022 20:41:24 42.18 44.82 46.28 44.9 44.8 45.3 56.01 56.25 56.76 56.2 56.3 56.4 15/04/2022 20:41:25 45.9 45.2 46.28 44.9 44.8 45.3 56.36 56.47 56.76 56.2 56.3 56.4 15/04/2022 20:41:26 44.55 45.16 46.28 44.9 44.8 45.3 56.14 56.32 56.76 56.2 56.3 56.4 15/04/2022 20:41:27 45.5 45.53 46.28 44.9 44.8 45.3 55.95 56.31 56.76 56.2 56.3 56.4 15/04/2022 20:41:28 45.25 45.39 46.28 44.9 44.8 45.3 56.01 56.11 56.76 56.2 56.3 56.4 15/04/2022 20:41:29 45.04 45.47 46.28 44.9 44.8 45.3 56.09 56.22 56.76 56.2 56.3 56.4 15/04/2022 20:41:30 45.06 45.42 46.18 44.9 44.8 45.3 55.96 56.35 56.76 56.2 56.3 56.4 15/04/2022 20:41:31 44.73 45.27 46.18 44.9 44.8 45.3 55.93 56.22 56.76 56.2 56.3 56.4 15/04/2022 20:41:32 44.09 44.9 46.18 44.9 44.8 45.2 55.73 56.06 56.69 56.2 56.3 56.4 15/04/2022 20:41:33 45.44 45.41 46.18 44.9 44.8 45.2 56.07 56.12 56.69 56.2 56.3 56.4 15/04/2022 20:41:34 45.44 45.67 46.18 44.9 44.8 45.2 56.8 56.6 56.69 56.2 56.3 56.4 15/04/2022 20:41:35 45.48 45.68 45.93 44.9 44.8 45.2 56.1 56.67 56.69 56.2 56.3 56.4 15/04/2022 20:41:36 44.26 45.7 45.93 44.9 44.8 45.2 55.93 56.36 56.69 56.2 56.3 56.4 15/04/2022 20:41:37 44.41 45.17 45.93 44.9 44.8 45.2 56.02 56.14 56.69 56.2 56.3 56.4 15/04/2022 20:41:38 44.18 44.72 45.93 44.9 44.8 45.2 56.86 56.72 56.72 56.2 56.3 56.4 15/04/2022 20:41:39 43.57 44.49 45.93 44.9 44.8 45.2 56.03 56.55 56.72 56.2 56.3 56.4 15/04/2022 20:41:40 44.8 44.6 45.93 44.9 44.8 45.2 56.14 56.54 56.72 56.2 56.3 56.4 15/04/2022 20:41:41 43.85 44.53 45.93 44.9 44.8 45.2 55.85 56.29 56.72 56.2 56.3 56.4 15/04/2022 20:41:42 43.74 44.41 45.93 44.9 44.8 45.2 55.98 56.13 56.72 56.2 56.3 56.4 15/04/2022 20:41:43 43.35 44.06 45.93 44.9 44.8 45.2 56.05 56.22 56.72 56.2 56.3 56.4 15/04/2022 20:41:44 43.92 44.23 45.93 44.9 44.8 45.2 56.58 56.44 56.72 56.2 56.3 56.4 15/04/2022 20:41:45 44.78 44.83 45.93 44.9 44.8 45.2 56.09 56.45 56.72 56.2 56.3 56.4 15/04/2022 20:41:46 45.33 45.22 45.93 44.9 44.8 45.2 55.68 56.2 56.72 56.2 56.3 56.4 15/04/2022 20:41:47 44.77 45.35 45.93 44.9 44.8 45.2 56.33 56.3 56.72 56.2 56.3 56.4 15/04/2022 20:41:48 44.62 44.82 45.79 44.9 44.8 45.2 55.43 56.19 56.72 56.2 56.3 56.4 15/04/2022 20:41:49 43.53 45.2 45.79 44.9 44.8 45.2 56.05 56.08 56.72 56.2 56.3 56.4 15/04/2022 20:41:50 43.89 44.23 45.78 44.9 44.8 45.2 55.63 56.18 56.72 56.2 56.3 56.4 15/04/2022 20:41:51 43.51 44.25 45.72 44.9 44.8 45.2 55.97 55.95 56.72 56.2 56.3 56.4 15/04/2022 20:41:52 44.32 44.32 45.7 44.9 44.8 45.2 56.28 56.3 56.72 56.2 56.3 56.4 15/04/2022 20:41:53 45.09 45.12 45.7 44.9 44.8 45.2 56.22 56.39 56.72 56.2 56.3 56.4 15/04/2022 20:41:54 44.1 45 45.7 44.9 44.8 45.2 56.04 56.58 56.72 56.2 56.3 56.4 15/04/2022 20:41:55 44.9 45.04 45.7 44.9 44.8 45.2 55.72 56.07 56.72 56.2 56.3 56.4 15/04/2022 20:41:56 45.77 45.65 45.7 44.9 44.8 45.2 56.02 56.09 56.72 56.2 56.3 56.4 15/04/2022 20:41:57 44.4 45.69 45.7 44.9 44.8 45.2 55.64 56.05 56.72 56.2 56.3 56.4 15/04/2022 20:41:58 44.44 45.02 45.7 44.9 44.8 45.2 55.97 56.21 56.72 56.2 56.3 56.4 15/04/2022 20:41:59 42.98 44.69 45.7 44.9 44.8 45.2 56.35 56.29 56.72 56.2 56.3 56.4 15/04/2022 20:42:00 44.58 44.5 45.7 44.9 44.8 45.2 56 56.19 56.72 56.2 56.3 56.4 15/04/2022 20:42:01 45.41 45.24 45.7 44.9 44.8 45.2 56 56.28 56.72 56.2 56.3 56.4 15/04/2022 20:42:02 44.87 45.2 45.7 44.9 44.8 45.2 56.56 56.5 56.72 56.2 56.3 56.4 15/04/2022 20:42:03 43.22 45.18 45.7 44.9 44.8 45.2 55.55 56.43 56.72 56.2 56.3 56.4 15/04/2022 20:42:04 45.14 45.04 45.7 44.9 44.8 45.2 56.1 56.16 56.72 56.2 56.3 56.4 15/04/2022 20:42:05 44.17 44.92 45.7 44.9 44.8 45.2 55.46 56.09 56.72 56.2 56.3 56.4 15/04/2022 20:42:06 46.25 45.79 45.79 44.9 44.8 45.2 56.06 56.13 56.72 56.2 56.3 56.4 15/04/2022 20:42:07 44.52 45.65 45.79 44.9 44.8 45.2 56.77 56.57 56.72 56.2 56.3 56.4 15/04/2022 20:42:08 45.6 45.67 45.79 44.9 44.8 45.2 57.07 57.07 57.07 56.2 56.3 56.4 15/04/2022 20:42:09 45.37 45.65 45.79 44.9 44.8 45.2 56.51 57.01 57.07 56.2 56.3 56.4 15/04/2022 20:42:10 45.3 45.76 45.79 44.9 44.8 45.2 56.56 56.8 57.07 56.3 56.3 56.4 15/04/2022 20:42:11 43.31 45.46 45.79 44.9 44.8 45.2 55.73 56.59 57.07 56.3 56.3 56.4 15/04/2022 20:42:12 44.43 44.45 45.79 44.9 44.8 45.2 56.43 56.52 57.07 56.3 56.3 56.4 15/04/2022 20:42:13 45.52 45.45 45.79 44.9 44.8 45.2 56.24 56.52 57.07 56.3 56.3 56.4 15/04/2022 20:42:14 43.62 45.36 45.79 44.9 44.8 45.2 56.46 56.58 57.07 56.3 56.3 56.4 15/04/2022 20:42:15 44.13 44.52 45.79 44.9 44.8 45.2 56.44 56.52 57.07 56.3 56.3 56.4 15/04/2022 20:42:16 44.9 45.02 45.79 44.9 44.8 45.2 56.09 56.61 57.07 56.3 56.3 56.4 15/04/2022 20:42:17 45.12 45.08 45.79 44.9 44.8 45.2 56.37 56.41 57.07 56.3 56.3 56.4 15/04/2022 20:42:18 44.33 45.35 45.79 44.9 44.8 45.2 55.56 56.5 57.07 56.3 56.3 56.4 15/04/2022 20:42:19 45.69 45.42 45.79 44.9 44.8 45.2 55.57 55.86 57.07 56.3 56.3 56.4 15/04/2022 20:42:20 45.89 45.99 45.99 44.9 44.8 45.2 55.82 55.84 57.07 56.3 56.3 56.4 15/04/2022 20:42:21 44.27 45.89 45.99 44.9 44.8 45.2 55.83 56.02 57.07 56.3 56.3 56.4 15/04/2022 20:42:22 46.97 46.32 46.32 44.9 44.8 45.2 56.42 56.24 57.07 56.3 56.3 56.4 15/04/2022 20:42:23 43.66 46.3 46.32 44.9 44.8 45.2 56.37 56.68 57.07 56.3 56.3 56.4 15/04/2022 20:42:24 43.87 45.06 46.32 44.9 44.8 45.2 55.72 56.46 57.07 56.3 56.3 56.4 15/04/2022 20:42:25 44.23 44.72 46.32 44.9 44.8 45.2 55.15 55.84 57.07 56.3 56.3 56.4 15/04/2022 20:42:26 45.47 45.29 46.32 44.9 44.8 45.2 55.84 55.79 57.07 56.3 56.3 56.4 15/04/2022 20:42:27 43.11 45.32 46.32 44.9 44.8 45.2 55.64 55.86 57.07 56.2 56.3 56.4 15/04/2022 20:42:28 44.75 44.96 46.32 44.9 44.8 45.2 56.25 56.3 57.07 56.2 56.3 56.4 15/04/2022 20:42:29 44.2 44.79 46.32 44.9 44.8 45.2 55.8 56.07 57.07 56.2 56.3 56.4 15/04/2022 20:42:30 44.51 44.94 46.32 44.9 44.8 45.2 56.13 56.19 57.07 56.2 56.3 56.4 15/04/2022 20:42:31 44.13 44.78 46.32 44.9 44.8 45.2 56.28 56.31 57.07 56.2 56.3 56.4 15/04/2022 20:42:32 44.19 44.69 46.32 44.9 44.8 45.2 55.63 56.42 57.07 56.2 56.3 56.4 15/04/2022 20:42:33 45.29 45.3 46.32 44.9 44.8 45.2 56.34 56.25 57.07 56.2 56.3 56.4 15/04/2022 20:42:34 44.45 44.98 46.32 44.9 44.8 45.2 55.85 56.16 57.07 56.2 56.3 56.4 15/04/2022 20:42:35 43.98 44.87 46.32 44.9 44.8 45.2 56.08 56.22 57.07 56.2 56.3 56.4 15/04/2022 20:42:36 44.78 44.84 46.32 44.9 44.8 45.2 56.69 56.62 57.07 56.3 56.3 56.4 15/04/2022 20:42:37 44.7 45.09 46.32 44.9 44.8 45.2 55.76 56.59 57.07 56.2 56.3 56.4 15/04/2022 20:42:38 44.23 44.77 46.32 44.9 44.8 45.2 55.96 56.16 57.01 56.2 56.3 56.4 15/04/2022 20:42:39 43.95 44.87 46.32 44.8 44.8 45.2 55.96 56.16 56.8 56.2 56.3 56.4 15/04/2022 20:42:40 44.29 44.44 46.32 44.8 44.8 45.2 56.45 56.49 56.68 56.2 56.3 56.4 15/04/2022 20:42:41 44.71 44.82 46.32 44.8 44.8 45.2 55.91 56.26 56.68 56.2 56.3 56.4 15/04/2022 20:42:42 44.52 45.15 46.32 44.8 44.8 45.2 55.52 56.05 56.68 56.2 56.3 56.4 15/04/2022 20:42:43 44.55 44.97 46.32 44.8 44.8 45.2 55.93 55.99 56.68 56.2 56.3 56.4 15/04/2022 20:42:44 44.66 44.81 46.32 44.8 44.8 45.2 55.7 55.93 56.68 56.2 56.3 56.4 15/04/2022 20:42:45 44.13 44.72 46.32 44.8 44.8 45.2 56.48 56.55 56.68 56.2 56.3 56.4 15/04/2022 20:42:46 45.13 45.24 46.32 44.8 44.8 45.2 56.99 56.82 56.82 56.2 56.3 56.4 15/04/2022 20:42:47 45.35 45.54 46.32 44.8 44.8 45.2 56.35 56.73 56.82 56.2 56.3 56.4 15/04/2022 20:42:48 43.91 45.26 46.32 44.8 44.8 45.2 56.39 56.64 56.82 56.2 56.3 56.4 15/04/2022 20:42:49 45.27 45.1 46.32 44.8 44.8 45.2 56.45 56.61 56.82 56.2 56.3 56.4 15/04/2022 20:42:50 44.46 45 46.32 44.8 44.8 45.2 55.15 56.47 56.82 56.2 56.3 56.4 15/04/2022 20:42:51 43.67 45.09 46.32 44.8 44.8 45.2 56.14 56.06 56.82 56.2 56.3 56.4 15/04/2022 20:42:52 44.39 44.52 46.3 44.8 44.8 45.2 56.35 56.26 56.82 56.2 56.3 56.4 15/04/2022 20:42:53 46.23 45.78 45.78 44.8 44.8 45.2 55.77 56.19 56.82 56.2 56.3 56.4 15/04/2022 20:42:54 44.9 45.89 45.89 44.8 44.8 45.2 55.97 56.26 56.82 56.2 56.3 56.4 15/04/2022 20:42:55 44.26 45.21 45.89 44.8 44.8 45.2 55.78 56 56.82 56.2 56.3 56.4 15/04/2022 20:42:56 44.55 44.87 45.89 44.8 44.8 45.2 56.08 56.19 56.82 56.2 56.3 56.4 15/04/2022 20:42:57 45.37 45.37 45.89 44.9 44.8 45.2 55.73 56.06 56.82 56.2 56.3 56.4 15/04/2022 20:42:58 44.9 45.58 45.89 44.8 44.8 45.2 57.04 56.92 56.92 56.2 56.3 56.4 15/04/2022 20:42:59 44.1 44.9 45.89 44.8 44.8 45.2 55.29 56.53 56.92 56.2 56.3 56.4 15/04/2022 20:43:00 43.79 44.69 45.89 44.8 44.8 45.2 55.99 56.02 56.92 56.2 56.3 56.4 15/04/2022 20:43:01 44.64 44.8 45.89 44.8 44.8 45.2 55.87 56.18 56.92 56.3 56.3 56.4 15/04/2022 20:43:02 44.53 45.02 45.89 44.8 44.8 45.2 55.9 56.22 56.92 56.2 56.3 56.4 15/04/2022 20:43:03 44.92 45 45.89 44.8 44.8 45.2 56.46 56.46 56.92 56.3 56.3 56.4 15/04/2022 20:43:04 45.41 45.47 45.89 44.8 44.8 45.2 56.03 56.37 56.92 56.3 56.3 56.4 15/04/2022 20:43:05 45.15 45.89 45.89 44.8 44.8 45.2 55.7 56.26 56.92 56.2 56.3 56.4 15/04/2022 20:43:06 44.44 44.95 45.89 44.8 44.8 45.2 55.47 56.05 56.92 56.2 56.3 56.4 15/04/2022 20:43:07 44.64 45.35 45.89 44.8 44.8 45.2 56.28 56.2 56.92 56.2 56.3 56.4 15/04/2022 20:43:08 44.62 45.03 45.89 44.8 44.8 45.2 55.77 56.24 56.92 56.2 56.3 56.4 15/04/2022 20:43:09 44.65 45.21 45.89 44.8 44.8 45.2 55.99 56.19 56.92 56.2 56.3 56.4 15/04/2022 20:43:10 45.01 45.07 45.89 44.8 44.8 45.2 56.32 56.38 56.92 56.2 56.3 56.4 15/04/2022 20:43:11 45.63 45.53 45.89 44.8 44.8 45.2 56.05 56.48 56.92 56.2 56.3 56.4 15/04/2022 20:43:12 45.07 45.73 45.89 44.8 44.8 45.2 56.08 56.42 56.92 56.2 56.3 56.4 15/04/2022 20:43:13 44.44 45.33 45.89 44.8 44.8 45.2 55.29 56.16 56.92 56.2 56.3 56.4 15/04/2022 20:43:14 45.33 45.54 45.89 44.8 44.8 45.2 56.05 56.02 56.92 56.2 56.3 56.4 15/04/2022 20:43:15 45.08 45.76 45.89 44.8 44.8 45.2 56.18 56.31 56.92 56.2 56.3 56.4 15/04/2022 20:43:16 45.87 46.04 46.04 44.8 44.8 45.2 57.88 57.51 57.51 56.3 56.3 56.4 15/04/2022 20:43:17 44.73 46.13 46.13 44.8 44.8 45.2 55.91 57.55 57.55 56.3 56.3 56.4 15/04/2022 20:43:18 45.27 45.53 46.13 44.8 44.8 45.2 56.45 56.57 57.55 56.3 56.3 56.4 15/04/2022 20:43:19 44.71 45.49 46.13 44.8 44.8 45.2 55.79 56.54 57.55 56.3 56.3 56.4 15/04/2022 20:43:20 44.15 44.99 46.13 44.8 44.8 45.2 56.1 56.25 57.55 56.3 56.3 56.4 15/04/2022 20:43:21 44.8 45.12 46.13 44.8 44.8 45.2 56.09 56.32 57.55 56.3 56.3 56.4 15/04/2022 20:43:22 44.72 45.05 46.13 44.8 44.8 45.2 55.9 56.24 57.55 56.3 56.3 56.4 15/04/2022 20:43:23 45.69 45.56 46.13 44.8 44.8 45.2 55.81 55.99 57.55 56.3 56.3 56.4 15/04/2022 20:43:24 45.55 45.98 46.13 44.8 44.8 45.2 55.66 56.17 57.55 56.3 56.3 56.4 15/04/2022 20:43:25 45.42 45.79 46.13 44.9 44.8 45.2 56.16 56.02 57.55 56.3 56.3 56.4 15/04/2022 20:43:26 43.88 45.41 46.13 44.9 44.8 45.2 55.64 56.08 57.55 56.3 56.3 56.4 15/04/2022 20:43:27 45.58 45.64 46.13 44.9 44.8 45.2 56.06 56.08 57.55 56.2 56.3 56.4 15/04/2022 20:43:28 45.41 45.47 46.13 44.9 44.8 45.2 56.22 56.21 57.55 56.2 56.3 56.4 15/04/2022 20:43:29 44.84 45.77 46.13 44.9 44.8 45.2 56.75 56.7 57.55 56.3 56.3 56.4 15/04/2022 20:43:30 44.9 45.39 46.13 44.9 44.8 45.2 56.34 56.63 57.55 56.3 56.3 56.4 15/04/2022 20:43:31 45.04 45.21 46.13 44.9 44.8 45.2 55.88 56.37 57.55 56.3 56.3 56.4 15/04/2022 20:43:32 44.9 45.83 46.13 44.9 44.8 45.2 56.32 56.42 57.55 56.3 56.3 56.4 15/04/2022 20:43:33 45.33 45.39 46.13 44.9 44.8 45.2 55.66 56.2 57.55 56.3 56.3 56.4 15/04/2022 20:43:34 44.94 45.32 46.13 44.9 44.8 45.2 56.3 56.3 57.55 56.3 56.3 56.4 15/04/2022 20:43:35 45.66 45.54 46.13 44.9 44.8 45.2 55.96 56.16 57.55 56.3 56.3 56.4 15/04/2022 20:43:36 46.35 46.25 46.25 44.9 44.9 45.2 55.97 56.18 57.55 56.3 56.3 56.4 15/04/2022 20:43:37 45.05 46.05 46.25 44.9 44.9 45.2 55.75 56.24 57.55 56.3 56.3 56.4 15/04/2022 20:43:38 44.71 45.48 46.25 44.9 44.9 45.2 56.01 56.08 57.55 56.3 56.3 56.4 15/04/2022 20:43:39 45.24 45.28 46.25 44.9 44.9 45.2 56.16 56.3 57.55 56.3 56.3 56.4 15/04/2022 20:43:40 43.4 45.26 46.25 44.9 44.9 45.2 56.2 56.36 57.55 56.3 56.3 56.4 15/04/2022 20:43:41 43.97 44.45 46.25 44.9 44.9 45.2 56.17 56.33 57.55 56.3 56.3 56.4 15/04/2022 20:43:42 45.02 44.88 46.25 44.9 44.9 45.2 56.05 56.31 57.55 56.3 56.3 56.4 15/04/2022 20:43:43 44.26 45.02 46.25 44.9 44.9 45.2 56.1 56.45 57.55 56.3 56.3 56.4 15/04/2022 20:43:44 44.84 45.05 46.25 44.9 44.9 45.2 55.84 56.06 57.55 56.3 56.3 56.4 15/04/2022 20:43:45 43.76 45.15 46.25 44.9 44.9 45.2 55.63 56.16 57.55 56.3 56.3 56.4 15/04/2022 20:43:46 44.51 44.73 46.25 44.9 44.9 45.2 55.28 55.82 57.55 56.3 56.3 56.4 15/04/2022 20:43:47 44.72 44.76 46.25 44.9 44.9 45.2 54.95 55.48 56.7 56.3 56.3 56.4 15/04/2022 20:43:48 44.19 44.61 46.25 44.9 44.9 45.2 56.07 55.85 56.7 56.3 56.3 56.4 15/04/2022 20:43:49 44.59 44.89 46.25 44.9 44.9 45.2 55.54 55.92 56.7 56.2 56.3 56.4 15/04/2022 20:43:50 44.76 44.87 46.25 44.9 44.9 45.2 55.69 55.8 56.7 56.2 56.3 56.4 15/04/2022 20:43:51 45.4 45.52 46.25 44.9 44.9 45.2 56.44 56.4 56.7 56.3 56.3 56.4 15/04/2022 20:43:52 44.47 45.23 46.25 44.9 44.9 45.2 56.29 56.5 56.7 56.3 56.3 56.4 15/04/2022 20:43:53 43.71 45.01 46.25 44.9 44.9 45.2 55.97 56.29 56.7 56.3 56.3 56.4 15/04/2022 20:43:54 44.14 44.52 46.25 44.9 44.9 45.2 55.83 56.21 56.7 56.3 56.3 56.4 15/04/2022 20:43:55 44.26 44.48 46.25 44.9 44.9 45.2 55.56 56 56.7 56.2 56.3 56.4 15/04/2022 20:43:56 46.24 45.72 46.25 44.9 44.9 45.2 55.95 56.03 56.7 56.2 56.3 56.4 15/04/2022 20:43:57 44.41 45.66 46.25 44.9 44.8 45.2 55.35 56.02 56.7 56.2 56.3 56.4 15/04/2022 20:43:58 42.97 44.85 46.25 44.9 44.8 45.2 55.45 55.69 56.7 56.2 56.3 56.4 15/04/2022 20:43:59 44.8 44.57 46.25 44.9 44.8 45.2 55.5 55.62 56.63 56.2 56.3 56.4 15/04/2022 20:44:00 44.55 44.89 46.25 44.9 44.8 45.2 56.65 56.49 56.5 56.2 56.3 56.4 15/04/2022 20:44:01 44.78 44.95 46.25 44.9 44.8 45.2 56.18 56.49 56.5 56.2 56.3 56.4 15/04/2022 20:44:02 44.2 44.92 46.25 44.9 44.8 45.2 55.41 56.35 56.5 56.2 56.3 56.4 15/04/2022 20:44:03 44.45 44.74 46.25 44.9 44.8 45.2 55.54 55.73 56.5 56.2 56.3 56.4 15/04/2022 20:44:04 42.83 44.46 46.25 44.9 44.8 45.2 56.19 56.09 56.5 56.2 56.3 56.4 15/04/2022 20:44:05 45.41 44.84 46.25 44.9 44.8 45.2 56.29 56.39 56.5 56.2 56.3 56.4 15/04/2022 20:44:06 43.66 44.92 46.05 44.9 44.8 45.2 54.65 56.28 56.5 56.2 56.2 56.4 15/04/2022 20:44:07 44.96 44.83 45.72 44.9 44.8 45.2 55.41 55.47 56.5 56.2 56.2 56.4 15/04/2022 20:44:08 42.64 44.75 45.72 44.9 44.8 45.2 56.05 56.05 56.5 56.2 56.2 56.4 15/04/2022 20:44:09 43.56 43.77 45.72 44.9 44.8 45.2 56.08 56.21 56.5 56.2 56.2 56.4 15/04/2022 20:44:10 42.75 43.81 45.72 44.9 44.8 45.2 55.62 56.21 56.5 56.2 56.2 56.4 15/04/2022 20:44:11 45.2 44.76 45.72 44.9 44.8 45.2 55.97 56.11 56.5 56.2 56.2 56.4 15/04/2022 20:44:12 45.56 45.51 45.72 44.9 44.8 45.2 55.95 56.11 56.5 56.2 56.2 56.4 15/04/2022 20:44:13 45.97 45.79 45.79 44.9 44.8 45.2 56.52 56.51 56.51 56.2 56.2 56.4 15/04/2022 20:44:14 42.77 45.83 45.83 44.9 44.8 45.2 55.89 56.52 56.52 56.2 56.2 56.4 15/04/2022 20:44:15 45.12 44.91 45.83 44.9 44.8 45.2 56.25 56.35 56.52 56.2 56.2 56.4 15/04/2022 20:44:16 43.18 45.07 45.83 44.9 44.8 45.2 55.65 56.24 56.52 56.2 56.2 56.4 15/04/2022 20:44:17 45.64 45.32 45.83 44.9 44.8 45.2 56.38 56.22 56.52 56.2 56.2 56.4 15/04/2022 20:44:18 45.62 45.84 45.84 44.9 44.8 45.2 55.64 56.21 56.52 56.2 56.2 56.4 15/04/2022 20:44:19 45.67 45.66 45.84 44.9 44.8 45.2 56.39 56.28 56.52 56.2 56.2 56.4 15/04/2022 20:44:20 44.85 45.76 45.84 44.9 44.8 45.2 55.98 56.41 56.52 56.2 56.2 56.4 15/04/2022 20:44:21 44.73 45.19 45.84 44.9 44.8 45.2 55.8 56.15 56.52 56.2 56.2 56.4 15/04/2022 20:44:22 44.86 45.17 45.84 44.9 44.8 45.2 55.96 56.29 56.52 56.2 56.2 56.4 15/04/2022 20:44:23 55.14 54.28 54.28 45 44.9 45.2 58.78 58.26 58.26 56.2 56.2 56.4 15/04/2022 20:44:24 45.69 54.25 54.28 45 44.9 45.2 56.07 58.34 58.34 56.2 56.2 56.4 15/04/2022 20:44:25 53.48 53.81 54.28 45.1 44.9 45.2 58.53 58.43 58.43 56.2 56.2 56.4 15/04/2022 20:44:26 44.39 52.91 54.28 45.1 44.9 45.2 55.78 58.08 58.43 56.2 56.2 56.4 15/04/2022 20:44:27 44.74 49.6 54.28 45.1 44.9 45.2 56.46 56.8 58.43 56.2 56.2 56.4 15/04/2022 20:44:28 44.81 47.31 54.28 45.1 44.9 45.2 56.48 56.78 58.43 56.2 56.2 56.4 15/04/2022 20:44:29 45.57 46.1 54.28 45.1 44.9 45.2 55.71 56.64 58.43 56.2 56.2 56.4 15/04/2022 20:44:30 45.49 45.86 54.28 45.1 44.9 45.2 56.12 56.15 58.43 56.2 56.2 56.4 15/04/2022 20:44:31 45.79 45.99 54.28 45.1 44.9 45.2 56.35 56.35 58.43 56.2 56.2 56.4 15/04/2022 20:44:32 44.42 45.71 54.28 45.1 44.9 45.2 56.29 56.6 58.43 56.2 56.2 56.4 15/04/2022 20:44:33 45.21 45.34 54.28 45.1 44.9 45.2 55.99 56.2 58.43 56.2 56.2 56.4 15/04/2022 20:44:34 43.16 45.37 54.28 45.1 44.9 45.2 55.95 56.26 58.43 56.2 56.2 56.4 15/04/2022 20:44:35 45.51 45.36 54.28 45.1 44.9 45.2 55.67 56.01 58.43 56.2 56.2 56.4 15/04/2022 20:44:36 45.25 45.32 54.28 45.1 44.9 45.2 56.28 56.16 58.43 56.2 56.2 56.4 15/04/2022 20:44:37 44.83 45.67 54.28 45.1 44.9 45.2 55.71 56.13 58.43 56.2 56.2 56.4 15/04/2022 20:44:38 45.26 45.24 54.28 45.1 44.9 45.2 55.75 55.95 58.43 56.1 56.2 56.4 15/04/2022 20:44:39 45.45 45.74 54.28 45.1 44.9 45.2 55.95 56.11 58.43 56.1 56.2 56.4 15/04/2022 20:44:40 44.04 45.3 54.28 45.1 44.9 45.2 55.74 55.89 58.43 56.1 56.2 56.4 15/04/2022 20:44:41 45.37 45.26 54.28 45.1 44.9 45.2 55.68 56.04 58.43 56.1 56.2 56.4 15/04/2022 20:44:42 45.34 45.5 54.28 45.1 44.9 45.2 55.27 55.72 58.43 56.1 56.2 56.4 15/04/2022 20:44:43 45.33 45.52 54.28 45.1 44.9 45.2 55.69 55.76 58.43 56.1 56.2 56.4 15/04/2022 20:44:44 45.05 45.56 54.28 45.1 44.9 45.2 55 55.62 58.43 56.1 56.2 56.4 15/04/2022 20:44:45 45.51 45.77 54.28 45.1 44.9 45.2 55.98 55.77 58.43 56.1 56.2 56.4 15/04/2022 20:44:46 45.91 46.12 54.28 45.1 44.9 45.2 55.94 56.06 58.43 56.1 56.2 56.4 15/04/2022 20:44:47 42.95 45.66 54.28 45.1 44.9 45.2 56.26 56.24 58.43 56.1 56.2 56.4 15/04/2022 20:44:48 43.71 44.4 54.28 45.1 44.9 45.2 55.74 56.27 58.43 56.1 56.2 56.4 15/04/2022 20:44:49 44.37 44.46 54.28 45.1 44.9 45.2 55.84 56.02 58.43 56.1 56.2 56.4 15/04/2022 20:44:50 49.12 48.36 54.28 45.1 44.9 45.2 58.21 57.83 58.43 56.1 56.2 56.4 15/04/2022 20:44:51 48.39 48.46 54.28 45.1 44.9 45.2 58.85 58.72 58.72 56.1 56.2 56.4 15/04/2022 20:44:52 47.35 49.15 54.28 45.1 44.9 45.2 57.68 59.1 59.1 56.1 56.2 56.4 15/04/2022 20:44:53 44.74 47.38 54.25 45.1 44.9 45.2 55.64 57.82 59.1 56.1 56.2 56.4 15/04/2022 20:44:54 45.84 46.2 53.81 45.1 44.9 45.2 56.26 56.89 59.1 56.1 56.2 56.4 15/04/2022 20:44:55 45.56 45.88 52.91 45.1 44.9 45.2 55.98 56.38 59.1 56.1 56.2 56.4 15/04/2022 20:44:56 43.7 45.81 49.6 45.1 44.9 45.2 55.32 56.24 59.1 56.1 56.2 56.4 15/04/2022 20:44:57 45.73 45.58 49.15 45.1 44.9 45.2 56.76 56.54 59.1 56.1 56.2 56.4 15/04/2022 20:44:58 44.28 45.45 49.15 45.1 44.9 45.2 56.06 56.41 59.1 56.1 56.2 56.4 15/04/2022 20:44:59 44 44.37 49.15 45.1 44.9 45.2 56.1 56.31 59.1 56.1 56.2 56.4 15/04/2022 20:45:00 46.2 45.69 49.15 45.1 44.9 45.2 56.24 56.46 59.1 56.1 56.2 56.4 15/04/2022 20:45:01 44.14 45.59 49.15 45.1 44.9 45.2 55.65 56.36 59.1 56.1 56.2 56.4 15/04/2022 20:45:02 45.31 45.21 49.15 45.1 44.9 45.2 55.88 56.02 59.1 56.1 56.2 56.4 15/04/2022 20:45:03 43.89 45.34 49.15 45.1 44.9 45.2 55.74 56.06 59.1 56.1 56.2 56.4 15/04/2022 20:45:04 44.7 44.73 49.15 45.1 44.9 45.2 55.67 55.9 59.1 56.1 56.2 56.4 15/04/2022 20:45:05 45.81 45.6 49.15 45.1 44.9 45.2 56.14 56.25 59.1 56.1 56.2 56.4 15/04/2022 20:45:06 44.89 45.48 49.15 45.1 44.9 45.2 56.03 56.19 59.1 56.1 56.2 56.4 15/04/2022 20:45:07 45.24 45.42 49.15 45.1 44.9 45.2 56.46 56.35 59.1 56.1 56.2 56.4 15/04/2022 20:45:08 43.17 45.28 49.15 45.1 44.9 45.2 56.03 56.33 59.1 56.1 56.2 56.4 15/04/2022 20:45:09 45.82 45.49 49.15 45.1 44.9 45.2 56.58 56.8 59.1 56.1 56.2 56.4 15/04/2022 20:45:10 43.72 45.27 49.15 45.1 44.9 45.2 55.84 56.45 59.1 56.1 56.2 56.4 15/04/2022 20:45:11 43.78 44.89 49.15 45.1 44.9 45.2 56.65 56.59 59.1 56.1 56.2 56.4 15/04/2022 20:45:12 45.09 44.85 49.15 45.1 44.9 45.2 56.32 56.57 59.1 56.1 56.2 56.4 15/04/2022 20:45:13 44.56 45.19 49.15 45.1 44.9 45.2 56 56.44 59.1 56.1 56.2 56.4 15/04/2022 20:45:14 44.56 44.82 49.15 45.1 44.9 45.2 56.2 56.38 59.1 56.1 56.2 56.4 15/04/2022 20:45:15 43.78 44.71 49.15 45.1 44.9 45.2 55.31 56.25 59.1 56.1 56.2 56.4 15/04/2022 20:45:16 44.25 44.74 49.15 45.1 44.9 45.2 55.46 55.74 59.1 56.1 56.2 56.4 15/04/2022 20:45:17 44.35 44.58 49.15 45.1 44.9 45.2 56.09 56.08 59.1 56.1 56.2 56.4 15/04/2022 20:45:18 43.06 44.48 49.15 45.1 44.9 45.2 56.19 56.24 59.1 56.1 56.2 56.4 15/04/2022 20:45:19 43.72 44.13 49.15 45.1 44.9 45.2 56.23 56.33 59.1 56.1 56.2 56.4 15/04/2022 20:45:20 44.01 44.19 49.15 45.1 44.9 45.2 56.19 56.67 59.1 56.1 56.2 56.4 15/04/2022 20:45:21 42.25 44.17 49.15 45.1 44.9 45.2 55.2 56.07 59.1 56.1 56.2 56.4 15/04/2022 20:45:22 45.28 44.98 47.38 45.1 44.9 45.2 56.08 55.94 57.82 56.1 56.2 56.4 15/04/2022 20:45:23 45.04 45.12 46.2 45.1 44.9 45.2 55.4 55.95 56.89 56.1 56.2 56.4 15/04/2022 20:45:24 44.36 45.05 45.88 45.1 44.9 45.2 55.97 55.92 56.8 56.1 56.2 56.4 15/04/2022 20:45:25 44.63 44.83 45.81 45.1 44.9 45.2 55.72 55.87 56.8 56.1 56.2 56.4 15/04/2022 20:45:26 44.07 44.85 45.69 45.1 44.9 45.2 56.45 56.27 56.8 56.1 56.2 56.4 15/04/2022 20:45:27 43.53 44.68 45.69 45.1 44.9 45.2 55.4 56.26 56.8 56.1 56.2 56.4 15/04/2022 20:45:28 46.14 45.47 45.69 45.1 44.9 45.2 55.76 55.92 56.8 56.1 56.2 56.4 15/04/2022 20:45:29 44.84 45.56 45.69 45.1 44.9 45.2 55.65 55.9 56.8 56.1 56.2 56.4 15/04/2022 20:45:30 43.94 45.06 45.6 45.1 44.9 45.2 56.08 56.01 56.8 56.1 56.2 56.4 15/04/2022 20:45:31 45.15 45 45.6 45.1 44.9 45.2 55.87 56.04 56.8 56.1 56.2 56.4 15/04/2022 20:45:32 44.2 45.26 45.6 45.1 44.9 45.2 55.9 56.02 56.8 56.1 56.2 56.4 15/04/2022 20:45:33 43.2 44.53 45.6 45.1 44.9 45.2 56.02 56.08 56.8 56.1 56.2 56.4 15/04/2022 20:45:34 44.64 44.63 45.6 45.1 44.9 45.2 55.36 56.1 56.8 56.1 56.2 56.4 15/04/2022 20:45:35 44.14 44.59 45.56 45.1 44.9 45.2 56.31 56.13 56.8 56.1 56.2 56.4 15/04/2022 20:45:36 44.43 44.6 45.56 45.1 44.9 45.2 55.89 56.29 56.8 56.1 56.2 56.4 15/04/2022 20:45:37 44.71 44.73 45.56 45.1 44.9 45.2 55.97 56.16 56.8 56.1 56.2 56.4 15/04/2022 20:45:38 44.8 45.16 45.56 45.1 44.9 45.2 55.83 56.16 56.8 56.1 56.2 56.4 15/04/2022 20:45:39 45.85 45.45 45.56 45.1 44.9 45.2 56.26 56.37 56.67 56.1 56.2 56.4 15/04/2022 20:45:40 45.35 45.57 45.57 45.1 44.9 45.2 55.83 56.16 56.67 56.1 56.2 56.4 15/04/2022 20:45:41 44.85 45.47 45.57 45.1 44.9 45.2 55.86 56.03 56.67 56.1 56.2 56.4 15/04/2022 20:45:42 44.81 45.22 45.57 45.1 44.9 45.2 56.19 56.32 56.67 56.1 56.2 56.4 15/04/2022 20:45:43 45.43 45.34 45.57 45.1 44.9 45.2 56.63 56.48 56.67 56.1 56.2 56.4 15/04/2022 20:45:44 50.59 49.64 49.64 45.1 44.9 45.2 59.56 58.82 58.82 56.1 56.2 56.4 15/04/2022 20:45:45 44.56 48.54 49.64 45.1 44.9 45.2 55.84 58.3 58.82 56.1 56.2 56.4 15/04/2022 20:45:46 44.97 46.53 49.64 45.1 44.9 45.2 55.19 56.94 58.82 56.1 56.2 56.4 15/04/2022 20:45:47 44.7 45.52 49.64 45.1 45 45.2 56.27 56.25 58.82 56.1 56.2 56.4 15/04/2022 20:45:48 44.27 45.42 49.64 45.1 45 45.2 55.49 56.14 58.82 56.1 56.2 56.4 15/04/2022 20:45:49 44.69 44.74 49.64 45.1 45 45.2 55.83 55.98 58.82 56.1 56.2 56.4 15/04/2022 20:45:50 44.94 45.25 49.64 45.1 45 45.2 55.56 55.9 58.82 56.1 56.2 56.4 15/04/2022 20:45:51 46.42 46.32 49.64 45.1 45 45.2 55.8 55.8 58.82 56.1 56.2 56.4 15/04/2022 20:45:52 45.07 45.77 49.64 45.1 45 45.2 55.05 55.78 58.82 56.1 56.2 56.4 15/04/2022 20:45:53 44.86 45.52 49.64 45.1 45 45.2 55.8 55.78 58.82 56.1 56.2 56.4 15/04/2022 20:45:54 45.64 45.61 49.64 45.1 45 45.2 56.23 56.15 58.82 56.1 56.2 56.4 15/04/2022 20:45:55 44.97 45.77 49.64 45.1 45 45.2 56.05 56.3 58.82 56.1 56.2 56.4 15/04/2022 20:45:56 44.58 45.28 49.64 45.1 45 45.2 55.61 56.32 58.82 56.1 56.2 56.4 15/04/2022 20:45:57 45.52 45.55 49.64 45.1 45 45.2 56.17 56.09 58.82 56.1 56.2 56.4 15/04/2022 20:45:58 44.77 45.23 49.64 45.1 45 45.2 56.59 56.44 58.82 56.1 56.2 56.4 15/04/2022 20:45:59 45.68 45.74 49.64 45.1 45 45.2 56.12 56.36 58.82 56.1 56.2 56.4 15/04/2022 20:46:00 45.55 45.79 49.64 45.1 45 45.2 55.99 56.47 58.82 56.1 56.2 56.4 15/04/2022 20:46:01 44.75 45.59 49.64 45.1 45 45.2 55.86 56.11 58.82 56.1 56.2 56.4 15/04/2022 20:46:02 44.24 45.22 49.64 45.1 45 45.2 56.12 56.21 58.82 56.1 56.2 56.4 15/04/2022 20:46:03 44.53 45.12 49.64 45.1 45 45.2 55.68 56.21 58.82 56.1 56.2 56.4 15/04/2022 20:46:04 45.33 45.34 49.64 45.1 45 45.2 56.15 56.15 58.82 56.1 56.2 56.4 15/04/2022 20:46:05 44.18 45.05 49.64 45.1 45 45.2 56.12 56.5 58.82 56.1 56.2 56.4 15/04/2022 20:46:06 43.38 44.73 49.64 45.1 45 45.2 56.49 56.58 58.82 56.1 56.2 56.4 15/04/2022 20:46:07 44.35 44.5 49.64 45.1 45 45.2 55.84 56.28 58.82 56.1 56.2 56.4 15/04/2022 20:46:08 45.25 45.12 49.64 45.1 45 45.2 55.55 56.13 58.82 56.1 56.2 56.4 15/04/2022 20:46:09 44.56 45.27 49.64 45.1 45 45.2 55.85 56.02 58.82 56.1 56.2 56.4 15/04/2022 20:46:10 44.85 45.31 49.64 45.1 45 45.2 55.77 56.02 58.82 56.1 56.2 56.4 15/04/2022 20:46:11 44.16 44.83 49.64 45.1 45 45.2 55.13 55.77 58.82 56.1 56.2 56.4 15/04/2022 20:46:12 44.13 44.7 49.64 45.1 45 45.2 55.59 55.59 58.82 56.1 56.2 56.4 15/04/2022 20:46:13 43.74 44.78 49.64 45.1 45 45.2 56.16 56.13 58.82 56.1 56.2 56.4 15/04/2022 20:46:14 43.96 44.29 48.54 45.1 44.9 45.2 56.28 56.29 58.3 56.1 56.2 56.4 15/04/2022 20:46:15 43.38 44.62 46.53 45.1 44.9 45.2 55.75 56.46 56.94 56.1 56.2 56.4 15/04/2022 20:46:16 44.6 44.28 46.32 45.1 44.9 45.2 55.96 56.01 56.58 56.1 56.2 56.4 15/04/2022 20:46:17 44.99 44.81 46.32 45.1 44.9 45.2 55.98 56.29 56.58 56.1 56.2 56.4 15/04/2022 20:46:18 43.92 45.15 46.32 45.1 44.9 45.2 56.57 56.51 56.58 56.1 56.2 56.4 15/04/2022 20:46:19 44.97 45.02 46.32 45.1 44.9 45.2 55.64 56.31 56.58 56.1 56.2 56.4 15/04/2022 20:46:20 45.04 45.32 46.32 45.1 44.9 45.2 56.35 56.25 56.58 56.1 56.2 56.4 15/04/2022 20:46:21 45.11 45.54 45.79 45.1 44.9 45.2 56.48 56.66 56.66 56.1 56.2 56.4 15/04/2022 20:46:22 43.51 45.38 45.79 45.1 44.9 45.2 55.85 56.41 56.66 56.1 56.2 56.4 15/04/2022 20:46:23 44.64 44.57 45.79 45.1 44.9 45.2 56.24 56.27 56.66 56.1 56.2 56.4 15/04/2022 20:46:24 43.36 44.6 45.79 45.1 44.9 45.2 55.9 56.19 56.66 56.1 56.2 56.4 15/04/2022 20:46:25 44.8 44.56 45.79 45.1 44.9 45.2 55.98 56.48 56.66 56.1 56.2 56.4 15/04/2022 20:46:26 44.98 45.13 45.79 45.1 44.9 45.2 56.51 56.41 56.66 56.1 56.2 56.4 15/04/2022 20:46:27 45.32 45.41 45.79 45.1 44.9 45.2 55.93 56.39 56.66 56.1 56.2 56.4 15/04/2022 20:46:28 44.05 45.06 45.79 45.1 44.9 45.2 55.38 56.15 56.66 56.1 56.2 56.4 15/04/2022 20:46:29 44.93 44.94 45.79 45.1 44.9 45.2 55.83 56.25 56.66 56.1 56.2 56.4 15/04/2022 20:46:30 45.27 45.54 45.59 45.1 44.9 45.2 56.24 56.09 56.66 56.1 56.2 56.4 15/04/2022 20:46:31 43.55 45.1 45.54 45.1 44.9 45.2 55.88 56.32 56.66 56.1 56.2 56.4 15/04/2022 20:46:32 44.65 44.93 45.54 45.1 44.9 45.2 56.01 56.1 56.66 56.1 56.2 56.4 15/04/2022 20:46:33 44.85 44.95 45.54 45.1 44.9 45.2 56.43 56.42 56.66 56.1 56.2 56.4 15/04/2022 20:46:34 44.31 45.08 45.54 45 44.9 45.2 55.7 56.24 56.66 56.1 56.2 56.4 15/04/2022 20:46:35 45.9 45.61 45.61 45 44.9 45.2 56.24 56.2 56.66 56.1 56.2 56.4 15/04/2022 20:46:36 44.8 45.66 45.66 45.1 44.9 45.2 56.59 56.65 56.66 56.1 56.2 56.4 15/04/2022 20:46:37 46.36 46.41 46.41 45.1 44.9 45.2 56.01 56.59 56.66 56.1 56.2 56.4 15/04/2022 20:46:38 44.08 45.82 46.41 45.1 44.9 45.2 54.88 56.12 56.66 56.1 56.2 56.4 15/04/2022 20:46:39 44.59 45.37 46.41 45.1 44.9 45.2 54.97 55.58 56.66 56.1 56.2 56.4 15/04/2022 20:46:40 43.58 44.51 46.41 45.1 44.9 45.2 56.29 55.94 56.66 56.1 56.2 56.4 15/04/2022 20:46:41 45.52 45.32 46.41 45.1 44.9 45.2 55.85 56.03 56.66 56.1 56.2 56.4 15/04/2022 20:46:42 45.32 45.29 46.41 45.1 44.9 45.2 56.3 56.21 56.66 56.1 56.2 56.4 15/04/2022 20:46:43 45.33 45.55 46.41 45.1 44.9 45.2 56.16 56.38 56.66 56.1 56.2 56.4 15/04/2022 20:46:44 45.4 45.65 46.41 45.1 44.9 45.2 55.69 56.18 56.66 56.1 56.2 56.4 15/04/2022 20:46:45 44.88 45.53 46.41 45.1 44.9 45.2 56.21 56.29 56.66 56.1 56.2 56.4 15/04/2022 20:46:46 43.93 45.37 46.41 45.1 44.9 45.2 56.33 56.47 56.66 56.1 56.2 56.4 15/04/2022 20:46:47 45.31 45.1 46.41 45.1 45 45.2 56.04 56.17 56.66 56.1 56.2 56.4 15/04/2022 20:46:48 45.72 45.53 46.41 45.1 45 45.2 55.99 56.26 56.66 56.1 56.2 56.4 15/04/2022 20:46:49 44.72 45.71 46.41 45.1 45 45.2 56.36 56.42 56.66 56.1 56.2 56.4 15/04/2022 20:46:50 45.2 45.42 46.41 45.1 45 45.2 56.06 56.35 56.66 56.1 56.2 56.4 15/04/2022 20:46:51 45.85 45.86 46.41 45.1 45 45.2 55.95 56.39 56.65 56.1 56.2 56.4 15/04/2022 20:46:52 45.67 46.25 46.41 45.1 45 45.2 56.39 56.44 56.65 56.1 56.2 56.4 15/04/2022 20:46:53 46.16 46.23 46.41 45.1 45 45.2 55.91 56.2 56.65 56.1 56.2 56.4 15/04/2022 20:46:54 45.66 46.07 46.41 45.1 45 45.2 56.05 56.41 56.65 56.1 56.2 56.4 15/04/2022 20:46:55 45.07 45.92 46.41 45.1 45 45.2 56.13 56.22 56.65 56.1 56.2 56.4 15/04/2022 20:46:56 44.8 45.51 46.41 45.1 45 45.2 55.41 56.31 56.65 56.1 56.2 56.4 15/04/2022 20:46:57 44.71 45.5 46.41 45.1 45 45.2 56.44 56.23 56.65 56.1 56.2 56.4 15/04/2022 20:46:58 44.52 44.89 46.41 45.1 45 45.2 55.78 56.17 56.65 56.1 56.2 56.4 15/04/2022 20:46:59 43.67 44.85 46.41 45.1 45 45.2 56.44 56.43 56.65 56.1 56.2 56.4 15/04/2022 20:47:00 45.69 45.33 46.41 45.1 45 45.2 55.48 56.28 56.65 56.1 56.2 56.4 15/04/2022 20:47:01 44.56 45.43 46.41 45.1 45 45.2 56.68 56.45 56.65 56.1 56.2 56.4 15/04/2022 20:47:02 44.3 44.86 46.41 45.1 45 45.2 55 56.45 56.65 56.1 56.2 56.4 15/04/2022 20:47:03 44.59 44.87 46.41 45.1 45 45.2 56.23 56.16 56.65 56.1 56.2 56.4 15/04/2022 20:47:04 45.09 44.99 46.41 45.1 45 45.2 56.24 56.25 56.65 56.1 56.2 56.4 15/04/2022 20:47:05 44.9 45.08 46.41 45.1 45 45.2 55.72 56.23 56.65 56.1 56.2 56.4 15/04/2022 20:47:06 44.18 45.21 46.41 45.1 45 45.2 56.24 56.17 56.59 56.1 56.2 56.4 15/04/2022 20:47:07 44 44.69 46.25 45.1 45 45.2 55.69 56.16 56.47 56.1 56.2 56.4 15/04/2022 20:47:08 45.25 45.16 46.25 45.1 45 45.2 56 56.22 56.47 56.1 56.2 56.4 15/04/2022 20:47:09 45.24 45.43 46.25 45.1 45 45.2 56.3 56.32 56.47 56.1 56.2 56.4 15/04/2022 20:47:10 45.74 45.78 46.25 45.1 45 45.2 56.44 56.36 56.47 56.1 56.2 56.4 15/04/2022 20:47:11 45.36 45.72 46.25 45.1 45 45.2 55.65 56.32 56.47 56.1 56.2 56.4 15/04/2022 20:47:12 45.25 45.64 46.25 45.1 45 45.2 55.91 56.04 56.47 56.1 56.2 56.4 15/04/2022 20:47:13 44.59 45.72 46.25 45.1 45 45.2 54.93 56.04 56.47 56.1 56.2 56.4 15/04/2022 20:47:14 44.26 44.98 46.25 45.1 45 45.2 56.11 55.89 56.47 56.1 56.2 56.4 15/04/2022 20:47:15 43.82 44.7 46.25 45.1 45 45.2 56.41 56.35 56.47 56.1 56.2 56.4 15/04/2022 20:47:16 43.86 44.3 46.25 45.1 45 45.2 56.02 56.49 56.49 56.1 56.2 56.4 15/04/2022 20:47:17 45.02 44.86 46.25 45.1 45 45.2 55.76 56.15 56.49 56.1 56.2 56.4 15/04/2022 20:47:18 45.83 45.57 46.25 45.1 45 45.2 56.59 56.51 56.51 56.1 56.2 56.4 15/04/2022 20:47:19 43.31 45.47 46.25 45.1 45 45.2 56.22 56.37 56.51 56.1 56.2 56.4 15/04/2022 20:47:20 45.69 45.35 46.25 45.1 45 45.2 55.74 56.31 56.51 56.1 56.2 56.4 15/04/2022 20:47:21 45.58 45.71 46.25 45.1 45 45.2 56.39 56.35 56.51 56.1 56.2 56.4 15/04/2022 20:47:22 45.35 45.69 46.23 45.1 45 45.2 56.28 56.33 56.51 56.1 56.2 56.4 15/04/2022 20:47:23 44.46 45.58 46.07 45.1 45 45.2 55.95 56.42 56.51 56.1 56.2 56.4 15/04/2022 20:47:24 45.41 45.32 45.92 45.1 45 45.2 55.99 56.31 56.51 56.1 56.2 56.4 15/04/2022 20:47:25 43.95 45.39 45.78 45.1 45 45.2 55.85 56.17 56.51 56.1 56.2 56.4 15/04/2022 20:47:26 45.66 45.39 45.78 45.1 44.9 45.2 55.8 56.07 56.51 56.1 56.2 56.4 15/04/2022 20:47:27 45.26 45.94 45.94 45.1 44.9 45.2 56.29 56.37 56.51 56.1 56.2 56.4 15/04/2022 20:47:28 46.02 45.81 45.94 45.1 44.9 45.2 56.14 56.26 56.51 56.1 56.2 56.4 15/04/2022 20:47:29 45.04 45.9 45.94 45.1 44.9 45.2 55.59 56.31 56.51 56.1 56.2 56.4 15/04/2022 20:47:30 44.04 45.35 45.94 45.1 45 45.2 56.4 56.33 56.51 56.1 56.2 56.4 15/04/2022 20:47:31 44.31 44.61 45.94 45.1 44.9 45.2 55.95 56.33 56.51 56.1 56.2 56.4 15/04/2022 20:47:32 45.46 45.38 45.94 45.1 44.9 45.2 56.25 56.28 56.51 56.1 56.2 56.4 15/04/2022 20:47:33 44.05 45 45.94 45.1 44.9 45.2 55.89 56.35 56.51 56.1 56.2 56.4 15/04/2022 20:47:34 45.12 44.96 45.94 45.1 44.9 45.2 56.26 56.25 56.51 56.1 56.2 56.4 15/04/2022 20:47:35 45.14 45.53 45.94 45.1 44.9 45.2 56.01 56.5 56.51 56.1 56.2 56.4 15/04/2022 20:47:36 45.11 45.23 45.94 45.1 44.9 45.2 55.97 56.11 56.51 56.1 56.2 56.4 15/04/2022 20:47:37 44.1 45.32 45.94 45.1 44.9 45.2 55.9 56.11 56.51 56.1 56.2 56.4 15/04/2022 20:47:38 44.91 45.1 45.94 45.1 44.9 45.2 56.18 56.25 56.51 56.1 56.2 56.4 15/04/2022 20:47:39 45.44 45.46 45.94 45.1 44.9 45.2 55.5 56.09 56.51 56.1 56.2 56.4 15/04/2022 20:47:40 45.64 45.54 45.94 45.1 44.9 45.2 56.85 56.66 56.66 56.1 56.2 56.4 15/04/2022 20:47:41 45.86 46.04 46.04 45.1 44.9 45.2 56.15 56.65 56.66 56.1 56.2 56.4 15/04/2022 20:47:42 44.57 45.87 46.04 45.1 44.9 45.2 55.29 56.24 56.66 56.1 56.2 56.4 15/04/2022 20:47:43 45.55 45.49 46.04 45.1 44.9 45.2 56.66 56.32 56.66 56.1 56.2 56.4 15/04/2022 20:47:44 44.16 45.55 46.04 45.1 44.9 45.2 55.84 56.29 56.66 56.1 56.2 56.4 15/04/2022 20:47:45 44.68 45.12 46.04 45.1 44.9 45.2 55.71 56.17 56.66 56.1 56.2 56.4 15/04/2022 20:47:46 44.92 44.99 46.04 45.1 44.9 45.2 55.75 56.11 56.66 56.1 56.2 56.4 15/04/2022 20:47:47 45.21 45.32 46.04 45.1 44.9 45.2 56.26 56.14 56.66 56.1 56.2 56.4 15/04/2022 20:47:48 44.45 45.47 46.04 45.1 44.9 45.2 55.54 56.19 56.66 56.1 56.2 56.4 15/04/2022 20:47:49 45.33 45.74 46.04 45.1 44.9 45.2 55.58 55.84 56.66 56.1 56.2 56.4 15/04/2022 20:47:50 45.32 45.31 46.04 45.1 44.9 45.2 56.03 56.07 56.66 56.1 56.2 56.4 15/04/2022 20:47:51 44.33 45.35 46.04 45.1 44.9 45.2 55.88 56.04 56.66 56.1 56.2 56.4 15/04/2022 20:47:52 43.67 44.72 46.04 45.1 44.9 45.2 55.78 56.13 56.66 56.1 56.2 56.4 15/04/2022 20:47:53 43.91 44.65 46.04 45.1 44.9 45.2 56.17 56.19 56.66 56.1 56.2 56.4 15/04/2022 20:47:54 45.53 44.99 46.04 45.1 44.9 45.2 55.81 56.27 56.66 56.1 56.2 56.4 15/04/2022 20:47:55 44.41 45.18 46.04 45.1 44.9 45.2 55.47 56.02 56.66 56.1 56.2 56.4 15/04/2022 20:47:56 44.75 45.1 46.04 45.1 44.9 45.2 55.85 55.87 56.66 56.1 56.2 56.4 15/04/2022 20:47:57 44.01 44.88 46.04 45.1 44.9 45.2 55.47 55.8 56.66 56.1 56.2 56.4 15/04/2022 20:47:58 45.66 45.45 46.04 45.1 44.9 45.2 55.5 55.65 56.66 56 56.2 56.4 15/04/2022 20:47:59 44.43 45.41 46.04 45.1 44.9 45.2 56.17 56.12 56.66 56 56.2 56.4 15/04/2022 20:48:00 45.22 45.22 46.04 45.1 44.9 45.2 56.16 56.2 56.66 56 56.2 56.4 15/04/2022 20:48:01 45.53 45.65 46.04 45.1 44.9 45.2 56.32 56.33 56.66 56.1 56.2 56.4 15/04/2022 20:48:02 44.01 45.38 46.04 45.1 44.9 45.2 56.58 56.59 56.66 56.1 56.2 56.4 15/04/2022 20:48:03 44.72 45.16 46.04 45.1 44.9 45.2 56.03 56.47 56.66 56.1 56.2 56.4 15/04/2022 20:48:04 44.86 45.16 46.04 45.1 44.9 45.2 56.12 56.36 56.66 56.1 56.1 56.4 15/04/2022 20:48:05 44.81 44.97 46.04 45.1 44.9 45.2 56.14 56.24 56.66 56.1 56.1 56.4 15/04/2022 20:48:06 44.14 44.85 46.04 45.1 44.9 45.2 55.74 56.13 56.66 56.1 56.1 56.4 15/04/2022 20:48:07 45.32 45.23 46.04 45.1 44.9 45.2 56.26 56.24 56.66 56.1 56.1 56.4 15/04/2022 20:48:08 44.73 45.31 46.04 45.1 44.9 45.2 56.25 56.39 56.66 56.1 56.1 56.4 15/04/2022 20:48:09 44.38 44.95 46.04 45.1 44.9 45.2 55.35 56.27 56.66 56.1 56.1 56.4 15/04/2022 20:48:10 44.16 44.7 46.04 45.1 44.9 45.2 56.14 56.13 56.65 56.1 56.1 56.4 15/04/2022 20:48:11 44.09 44.85 45.87 45.1 44.9 45.2 56.32 56.39 56.59 56.1 56.1 56.4 15/04/2022 20:48:12 45.7 45.23 45.74 45.1 44.9 45.2 56 56.2 56.59 56.1 56.1 56.4 15/04/2022 20:48:13 45.54 45.53 45.74 45.1 44.9 45.2 56.18 56.24 56.59 56.1 56.1 56.4 15/04/2022 20:48:14 44.59 45.57 45.74 45.1 44.9 45.2 56.09 56.28 56.59 56.1 56.1 56.4 15/04/2022 20:48:15 43.95 45.01 45.74 45.1 44.9 45.2 55.61 56.23 56.59 56.1 56.1 56.4 15/04/2022 20:48:16 45.59 45.49 45.74 45.1 44.9 45.2 56.33 56.21 56.59 56 56.1 56.4 15/04/2022 20:48:17 44.32 45.1 45.74 45.1 44.9 45.2 56.04 56.39 56.59 56 56.1 56.4 15/04/2022 20:48:18 44.84 45.01 45.74 45.1 44.9 45.2 56.55 56.44 56.59 56 56.1 56.4 15/04/2022 20:48:19 44.91 45.34 45.65 45.1 44.9 45.2 56 56.39 56.59 56 56.1 56.4 15/04/2022 20:48:20 44.26 44.81 45.65 45.1 44.9 45.2 56.5 56.42 56.59 56.1 56.1 56.4 15/04/2022 20:48:21 44 44.67 45.65 45.1 44.9 45.2 55.86 56.49 56.59 56.1 56.1 56.4 15/04/2022 20:48:22 45.07 45.04 45.65 45.1 44.9 45.2 56.12 56.18 56.59 56.1 56.1 56.4 15/04/2022 20:48:23 43.59 44.92 45.65 45.1 44.9 45.2 55.63 56.14 56.59 56.1 56.1 56.4 15/04/2022 20:48:24 45.25 45.12 45.65 45.1 44.9 45.2 55.65 55.95 56.59 56.1 56.1 56.4 15/04/2022 20:48:25 44.92 45.05 45.65 45.1 44.9 45.2 56.07 56.08 56.59 56.1 56.1 56.4 15/04/2022 20:48:26 44.33 44.9 45.65 45.1 44.9 45.2 56.21 56.2 56.59 56.1 56.1 56.4 15/04/2022 20:48:27 44.86 45.05 45.65 45.1 44.9 45.2 55.76 56.2 56.59 56.1 56.1 56.4 15/04/2022 20:48:28 45.31 45.27 45.65 45.1 44.9 45.2 56.7 56.58 56.59 56.1 56.1 56.4 15/04/2022 20:48:29 43.38 45.79 45.79 45.1 44.9 45.2 55.69 56.41 56.59 56 56.1 56.4 15/04/2022 20:48:30 45.48 45.17 45.79 45.1 44.9 45.2 56.11 56.28 56.59 56 56.1 56.4 15/04/2022 20:48:31 44.82 45.26 45.79 45.1 44.9 45.2 56.05 56.29 56.59 56 56.1 56.4 15/04/2022 20:48:32 44.26 44.88 45.79 45.1 44.9 45.2 55.59 56.06 56.58 56 56.1 56.4 15/04/2022 20:48:33 44.25 44.94 45.79 45.1 44.9 45.2 55.74 55.94 56.58 56 56.1 56.4 15/04/2022 20:48:34 44.83 44.76 45.79 45.1 44.9 45.2 55.69 55.82 56.58 56 56.1 56.4 15/04/2022 20:48:35 44.75 44.88 45.79 45.1 44.9 45.2 55.77 55.92 56.58 56 56.1 56.4 15/04/2022 20:48:36 45.54 45.54 45.79 45.1 44.9 45.2 56.44 56.26 56.58 56 56.1 56.4 15/04/2022 20:48:37 43.71 45.34 45.79 45.1 44.9 45.2 55.61 56.19 56.58 56 56.1 56.4 15/04/2022 20:48:38 44.48 44.61 45.79 45.1 44.9 45.2 56.26 56.22 56.58 56 56.1 56.4 15/04/2022 20:48:39 44.76 44.98 45.79 45.1 44.9 45.2 56.46 56.46 56.58 56 56.1 56.4 15/04/2022 20:48:40 45.49 45.34 45.79 45.1 44.9 45.2 55.59 56.27 56.58 56 56.1 56.4 15/04/2022 20:48:41 44.64 45.29 45.79 45.1 44.9 45.2 55.38 55.98 56.58 56 56.1 56.4 15/04/2022 20:48:42 45.07 45.25 45.79 45.1 44.9 45.2 56.44 56.24 56.58 56 56.1 56.4 15/04/2022 20:48:43 45.29 45.58 45.79 45.1 44.9 45.2 56.76 56.73 56.73 56 56.1 56.4 15/04/2022 20:48:44 44.18 45.19 45.79 45.1 44.9 45.2 55.68 56.52 56.73 56 56.1 56.4 15/04/2022 20:48:45 43.93 44.88 45.79 45.1 44.9 45.2 55.73 56.13 56.73 56 56.1 56.4 15/04/2022 20:48:46 43.85 44.58 45.79 45.1 44.9 45.2 56.39 56.32 56.73 56 56.1 56.4 15/04/2022 20:48:47 44.56 44.74 45.79 45.1 44.9 45.2 55.77 56.18 56.73 56.1 56.1 56.4 15/04/2022 20:48:48 44.63 44.79 45.79 45.1 44.9 45.2 55.46 55.92 56.73 56.1 56.1 56.4 15/04/2022 20:48:49 45.17 45.04 45.79 45.1 44.9 45.2 56.23 56.11 56.73 56.1 56.1 56.4 15/04/2022 20:48:50 44.17 45.05 45.79 45.1 44.9 45.2 56.08 56.18 56.73 56.1 56.1 56.4 15/04/2022 20:48:51 45.12 45.15 45.79 45.1 44.9 45.2 56.4 56.41 56.73 56.1 56.1 56.4 15/04/2022 20:48:52 44.12 44.93 45.79 45.1 44.9 45.2 55.84 56.43 56.73 56.1 56.1 56.4 15/04/2022 20:48:53 44.72 44.86 45.79 45.1 44.9 45.2 56.06 56.39 56.73 56.1 56.1 56.4 15/04/2022 20:48:54 45.16 45.27 45.79 45.1 44.9 45.2 55.74 56.04 56.73 56.1 56.1 56.4 15/04/2022 20:48:55 45.3 45.43 45.79 45.1 44.9 45.2 55.98 56.04 56.73 56.1 56.1 56.4 15/04/2022 20:48:56 45.98 46.03 46.03 45.1 44.9 45.2 56.06 56.27 56.73 56.1 56.1 56.4 15/04/2022 20:48:57 44.57 45.91 46.03 45.1 44.9 45.2 56.45 56.48 56.73 56.1 56.1 56.3 15/04/2022 20:48:58 43.51 45.07 46.03 45.1 44.9 45.2 55.47 56.2 56.73 56.1 56.1 56.3 15/04/2022 20:48:59 45.73 45.32 46.03 45.1 44.9 45.2 56.33 56.46 56.73 56.1 56.1 56.3 15/04/2022 20:49:00 45.31 45.88 46.03 45.1 44.9 45.2 56.34 56.32 56.73 56.1 56.1 56.3 15/04/2022 20:49:01 44.93 45.67 46.03 45.1 44.9 45.2 55.51 56.14 56.73 56.1 56.1 56.3 15/04/2022 20:49:02 44.22 45.11 46.03 45.1 44.9 45.2 55.81 55.96 56.73 56.1 56.1 56.3 15/04/2022 20:49:03 44.85 44.95 46.03 45.1 44.9 45.2 56.22 56.16 56.73 56.1 56.1 56.3 15/04/2022 20:49:04 44.65 45.26 46.03 45.1 44.9 45.2 56.44 56.49 56.73 56.1 56.1 56.3 15/04/2022 20:49:05 44.2 45.01 46.03 45.1 44.9 45.2 56.19 56.59 56.73 56.1 56.1 56.3 15/04/2022 20:49:06 45.34 45.46 46.03 45.1 44.9 45.2 56.17 56.41 56.73 56.1 56.1 56.3 15/04/2022 20:49:07 44.85 45.42 46.03 45.1 44.9 45.2 55.2 56.22 56.73 56.1 56.1 56.3 15/04/2022 20:49:08 44.65 45.21 46.03 45.1 44.9 45.2 56.29 56.09 56.73 56.1 56.1 56.3 15/04/2022 20:49:09 44.87 45.04 46.03 45.1 44.9 45.2 55.93 56.1 56.73 56.1 56.1 56.3 15/04/2022 20:49:10 45.91 45.77 46.03 45.1 44.9 45.2 56.26 56.32 56.73 56.1 56.1 56.3 15/04/2022 20:49:11 45.84 45.95 46.03 45.1 44.9 45.2 56.54 56.63 56.73 56.1 56.1 56.3 15/04/2022 20:49:12 45.17 45.78 46.03 45.1 44.9 45.2 56.11 56.44 56.73 56.1 56.1 56.3 15/04/2022 20:49:13 45.24 45.8 46.03 45.1 44.9 45.2 56.55 56.5 56.63 56.1 56.1 56.3 15/04/2022 20:49:14 44.56 45.45 46.03 45.1 44.9 45.2 56.08 56.55 56.63 56.1 56.1 56.3 15/04/2022 20:49:15 43.54 44.99 46.03 45.1 44.9 45.2 56.28 56.41 56.63 56.1 56.1 56.3 15/04/2022 20:49:16 44.71 44.51 46.03 45.1 44.9 45.2 56.01 56.57 56.63 56.1 56.1 56.3 15/04/2022 20:49:17 45.44 45.54 46.03 45.1 44.9 45.2 56.16 56.42 56.63 56.1 56.1 56.3 15/04/2022 20:49:18 42.88 45.07 46.03 45.1 44.9 45.2 55.4 56.23 56.63 56.1 56.1 56.3 15/04/2022 20:49:19 43.33 44.11 46.03 45.1 44.9 45.2 55.79 55.85 56.63 56.1 56.1 56.3 15/04/2022 20:49:20 44.92 44.53 46.03 45.1 44.9 45.2 55.75 55.98 56.63 56.1 56.1 56.3 15/04/2022 20:49:21 45.16 45.03 46.03 45.1 44.9 45.2 55.93 56.24 56.63 56.1 56.1 56.3 15/04/2022 20:49:22 45.26 45.24 46.03 45.1 44.9 45.2 56.74 56.5 56.63 56.1 56.1 56.3 15/04/2022 20:49:23 44.6 45.6 46.03 45 44.9 45.2 55.55 56.52 56.63 56.1 56.1 56.3 15/04/2022 20:49:24 43.95 44.84 46.03 45 44.9 45.2 55.92 56.35 56.63 56.1 56.1 56.3 15/04/2022 20:49:25 43.69 44.31 46.03 44.9 44.9 45.2 56.16 56.15 56.63 56 56.1 56.3 15/04/2022 20:49:26 46.4 45.91 45.95 44.9 44.9 45.2 56.52 56.39 56.63 56 56.1 56.3 15/04/2022 20:49:27 45.27 46.2 46.2 44.9 44.9 45.2 56.73 56.7 56.7 56 56.1 56.3 15/04/2022 20:49:28 44.11 45.17 46.2 44.9 44.9 45.2 56.04 56.52 56.7 56 56.1 56.3 15/04/2022 20:49:29 43.84 45.19 46.2 44.9 44.9 45.2 55.58 56.45 56.7 56 56.1 56.3 15/04/2022 20:49:30 44.95 44.74 46.2 44.9 44.9 45.2 56.42 56.27 56.7 56 56.1 56.3 15/04/2022 20:49:31 45.2 45.68 46.2 44.9 44.9 45.2 56.35 56.5 56.7 56 56.1 56.3 15/04/2022 20:49:32 45.55 45.44 46.2 44.9 44.9 45.2 56.13 56.42 56.7 56 56.1 56.3 15/04/2022 20:49:33 45.48 45.61 46.2 44.9 44.9 45.2 55.84 56.21 56.7 56 56.1 56.3 15/04/2022 20:49:34 45.22 45.52 46.2 44.9 44.9 45.2 55.94 56.37 56.7 56 56.1 56.3 15/04/2022 20:49:35 44.66 45.52 46.2 44.9 44.9 45.2 56.12 56.12 56.7 56 56.1 56.3 15/04/2022 20:49:36 44.43 45.09 46.2 44.9 44.9 45.2 56.32 56.42 56.7 56 56.1 56.3 15/04/2022 20:49:37 45.17 45.27 46.2 44.9 44.9 45.2 56.71 56.69 56.7 56.1 56.1 56.3 15/04/2022 20:49:38 46.22 46.2 46.2 44.9 44.9 45.2 56.92 56.84 56.84 56.1 56.1 56.3 15/04/2022 20:49:39 46.05 46.36 46.36 44.9 44.9 45.2 56.47 57.05 57.05 56.1 56.1 56.3 15/04/2022 20:49:40 43.74 45.67 46.36 44.9 44.9 45.2 56.68 56.71 57.05 56.1 56.1 56.3 15/04/2022 20:49:41 44.49 44.8 46.36 44.9 44.9 45.2 56.36 56.74 57.05 56.1 56.1 56.3 15/04/2022 20:49:42 46.19 45.64 46.36 44.9 44.9 45.2 56.41 56.56 57.05 56.1 56.1 56.3 15/04/2022 20:49:43 45.62 45.8 46.36 44.9 44.9 45.2 56.89 56.87 57.05 56.1 56.1 56.3 15/04/2022 20:49:44 45.65 45.76 46.36 44.9 44.9 45.2 56.5 56.73 57.05 56.1 56.1 56.3 15/04/2022 20:49:45 45.41 45.92 46.36 44.9 44.9 45.2 56.29 56.76 57.05 56.1 56.1 56.3 15/04/2022 20:49:46 46.12 46.02 46.36 44.9 44.9 45.2 56.82 56.68 57.05 56.1 56.1 56.4 15/04/2022 20:49:47 45.86 46.38 46.38 44.9 44.9 45.2 57.15 57.13 57.13 56.1 56.1 56.4 15/04/2022 20:49:48 45.77 46.28 46.38 44.9 44.9 45.2 57.21 57.21 57.21 56.1 56.1 56.4 15/04/2022 20:49:49 46.28 46.57 46.57 44.9 44.9 45.2 56.77 57.12 57.21 56.1 56.1 56.4 15/04/2022 20:49:50 45.82 46.42 46.57 44.9 44.9 45.2 56.87 57.07 57.21 56.1 56.1 56.4 15/04/2022 20:49:51 46.27 46.56 46.57 44.9 45 45.2 59.79 59.31 59.31 56.1 56.1 56.4 15/04/2022 20:49:52 43.86 46.05 46.57 44.9 44.9 45.2 56.69 58.83 59.31 56.1 56.1 56.4 15/04/2022 20:49:53 45.44 45.62 46.57 44.9 44.9 45.2 55.48 57.56 59.31 56.1 56.1 56.4 15/04/2022 20:49:54 45.24 45.43 46.57 44.9 44.9 45.2 56.33 56.51 59.31 56.1 56.1 56.4 15/04/2022 20:49:55 47.36 46.91 46.91 44.9 45 45.2 56.16 56.48 59.31 56.1 56.1 56.4 15/04/2022 20:49:56 45.87 46.87 46.91 44.9 45 45.2 56.3 56.61 59.31 56.1 56.1 56.4 15/04/2022 20:49:57 45.2 46.29 46.91 44.9 45 45.2 56.83 56.81 59.31 56.1 56.1 56.4 15/04/2022 20:49:58 45.73 46.11 46.91 44.9 45 45.2 56.38 56.84 59.31 56.1 56.1 56.4 15/04/2022 20:49:59 45.98 46.11 46.91 44.9 45 45.2 57.41 57.41 59.31 56.1 56.1 56.4 15/04/2022 20:50:00 46 46.06 46.91 44.9 45 45.2 56.86 57.17 59.31 56.1 56.1 56.4 15/04/2022 20:50:01 45.61 46.41 46.91 44.9 45 45.2 57.1 57.67 59.31 56.1 56.1 56.4 15/04/2022 20:50:02 45.99 46.18 46.91 44.9 45 45.2 57.25 57.21 59.31 56.1 56.1 56.4 15/04/2022 20:50:03 46.56 46.53 46.91 44.9 45 45.2 57.18 57.34 59.31 56.1 56.2 56.4 15/04/2022 20:50:04 45.86 46.48 46.91 44.9 45 45.2 56.43 57.15 59.31 56.1 56.2 56.4 15/04/2022 20:50:05 45.58 46.25 46.91 44.9 45 45.2 55.73 56.68 59.31 56.1 56.2 56.4 15/04/2022 20:50:06 45.94 46.29 46.91 44.9 45 45.2 56.32 56.41 59.31 56.1 56.2 56.4 15/04/2022 20:50:07 52.48 51.75 51.75 45 45 45.2 57.87 57.6 59.31 56.1 56.2 56.4 15/04/2022 20:50:08 45.44 51.66 51.75 45 45 45.2 56.41 57.61 59.31 56.1 56.2 56.4 15/04/2022 20:50:09 44.47 48.77 51.75 45 45 45.2 55.97 56.94 59.31 56.1 56.2 56.4 15/04/2022 20:50:10 43.28 46.62 51.75 45 45 45.2 55.67 56.24 59.31 56.1 56.2 56.4 15/04/2022 20:50:11 45.28 45.48 51.75 45 45 45.2 56.08 56.22 59.31 56.1 56.2 56.4 15/04/2022 20:50:12 51.23 50.58 51.75 45.1 45 45.2 57.5 57.34 59.31 56.1 56.2 56.4 15/04/2022 20:50:13 45.06 50.21 51.75 45.1 45 45.2 55.71 57.33 59.31 56.1 56.1 56.4 15/04/2022 20:50:14 44.7 47.71 51.75 45.1 45 45.2 55.59 56.53 59.31 56.1 56.1 56.4 15/04/2022 20:50:15 55.86 55.41 55.41 45.2 45.1 45.2 58.7 58.5 59.31 56.1 56.2 56.4 15/04/2022 20:50:16 47.65 54.6 55.41 45.2 45.1 45.2 56.32 58.17 59.31 56.1 56.2 56.4 15/04/2022 20:50:17 48.24 51.28 55.41 45.3 45.1 45.2 56.94 57.19 59.31 56.1 56.2 56.4 15/04/2022 20:50:18 44.65 49.65 55.41 45.3 45.1 45.2 55.89 56.98 59.31 56.1 56.2 56.4 15/04/2022 20:50:19 44.87 47.32 55.41 45.3 45.1 45.2 56.2 56.57 59.31 56.1 56.2 56.4 15/04/2022 20:50:20 44.14 46.01 55.41 45.3 45.1 45.2 55.85 56.3 59.31 56.1 56.2 56.4 15/04/2022 20:50:21 45.06 45.75 55.41 45.3 45.1 45.2 56.33 56.29 58.83 56.1 56.2 56.4 15/04/2022 20:50:22 47.71 47.51 55.41 45.3 45.1 45.2 57.31 57.14 58.5 56.1 56.2 56.4 15/04/2022 20:50:23 47.79 48.54 55.41 45.3 45.1 45.2 57.28 57.68 58.5 56.2 56.2 56.4 15/04/2022 20:50:24 45.78 47.34 55.41 45.3 45.1 45.2 55.98 57.09 58.5 56.2 56.2 56.4 15/04/2022 20:50:25 44.31 46.68 55.41 45.3 45.1 45.2 55.47 56.43 58.5 56.2 56.2 56.4 15/04/2022 20:50:26 45.85 46.04 55.41 45.3 45.1 45.2 55.87 56.14 58.5 56.2 56.2 56.4 15/04/2022 20:50:27 43.1 45.65 55.41 45.3 45.1 45.2 55.81 56.04 58.5 56.2 56.2 56.4 15/04/2022 20:50:28 45.7 45.38 55.41 45.3 45.1 45.2 55.72 56.03 58.5 56.2 56.2 56.4 15/04/2022 20:50:29 45.2 45.62 55.41 45.3 45.1 45.2 55.71 55.84 58.5 56.2 56.2 56.4 15/04/2022 20:50:30 54.02 53.77 55.41 45.4 45.1 45.2 57.51 57.46 58.5 56.2 56.2 56.4 15/04/2022 20:50:31 48.64 54.09 55.41 45.4 45.1 45.2 58.34 58.59 58.59 56.2 56.2 56.4 15/04/2022 20:50:32 45.3 50.98 55.41 45.4 45.1 45.2 56.27 57.69 58.59 56.2 56.2 56.4 15/04/2022 20:50:33 45.44 48.39 55.41 45.4 45.1 45.2 56.41 57.26 58.59 56.2 56.2 56.4 15/04/2022 20:50:34 45.71 46.67 55.41 45.4 45.1 45.2 57.27 57.04 58.59 56.2 56.2 56.4 15/04/2022 20:50:35 46.05 46.34 55.41 45.4 45.1 45.2 57.13 57.27 58.59 56.2 56.2 56.4 15/04/2022 20:50:36 45.57 46.26 55.41 45.4 45.1 45.2 57.45 57.51 58.59 56.2 56.2 56.4 15/04/2022 20:50:37 44.91 45.87 55.41 45.4 45.1 45.2 57.48 57.62 58.59 56.2 56.2 56.4 15/04/2022 20:50:38 45.67 45.77 55.41 45.4 45.1 45.2 56.7 57.57 58.59 56.2 56.2 56.4 15/04/2022 20:50:39 44.31 45.7 55.41 45.4 45.1 45.2 56.04 57.16 58.59 56.2 56.2 56.4 15/04/2022 20:50:40 46.19 45.98 55.41 45.4 45.1 45.2 56.6 56.92 58.59 56.2 56.2 56.4 15/04/2022 20:50:41 44.02 45.82 55.41 45.4 45.1 45.2 55.87 56.51 58.59 56.2 56.2 56.4 15/04/2022 20:50:42 45.24 45.54 55.41 45.4 45.1 45.2 56.11 56.53 58.59 56.2 56.2 56.4 15/04/2022 20:50:43 44.99 45.41 55.41 45.4 45.1 45.2 56.25 56.33 58.59 56.2 56.2 56.4 15/04/2022 20:50:44 45.43 45.82 55.41 45.4 45.1 45.2 55.86 56.53 58.59 56.2 56.2 56.4 15/04/2022 20:50:45 45.64 45.7 54.6 45.4 45.1 45.2 56.86 57.13 58.59 56.2 56.2 56.4 15/04/2022 20:50:46 45.51 45.56 54.09 45.4 45.1 45.2 55.78 56.38 58.59 56.2 56.2 56.4 15/04/2022 20:50:47 46.13 46.29 54.09 45.4 45.1 45.2 56.35 56.31 58.59 56.2 56.2 56.4 15/04/2022 20:50:48 44.61 45.84 54.09 45.4 45.1 45.2 55.72 56.29 58.59 56.2 56.2 56.4 15/04/2022 20:50:49 44.43 45.24 54.09 45.4 45.1 45.2 55.8 55.98 58.59 56.2 56.2 56.4 15/04/2022 20:50:50 43.16 45.04 54.09 45.4 45.1 45.2 55.56 55.91 58.59 56.2 56.2 56.4 15/04/2022 20:50:51 43.8 44.35 54.09 45.4 45.1 45.2 55.45 55.82 58.59 56.2 56.2 56.4 15/04/2022 20:50:52 44.83 45.05 54.09 45.4 45.1 45.2 55.75 55.88 58.59 56.2 56.2 56.4 15/04/2022 20:50:53 44.27 44.89 54.09 45.4 45.1 45.2 55.5 55.71 58.59 56.2 56.2 56.4 15/04/2022 20:50:54 45.13 44.99 54.09 45.4 45.1 45.2 55.74 55.89 58.59 56.2 56.2 56.4 15/04/2022 20:50:55 44.4 44.96 54.09 45.4 45.1 45.2 55.18 55.71 58.59 56.2 56.2 56.4 15/04/2022 20:50:56 44.15 45.06 54.09 45.4 45.1 45.2 56.25 55.99 58.59 56.2 56.2 56.4 15/04/2022 20:50:57 44.43 44.73 54.09 45.4 45.1 45.2 56.15 56.32 58.59 56.2 56.2 56.4 15/04/2022 20:50:58 44.53 44.91 54.09 45.4 45.1 45.2 56.12 56.42 58.59 56.2 56.2 56.4 15/04/2022 20:50:59 44.94 45.21 54.09 45.4 45.1 45.2 55.65 56.1 58.59 56.2 56.2 56.4 15/04/2022 20:51:00 44.32 44.81 54.09 45.4 45.1 45.2 56.28 56.24 58.59 56.2 56.2 56.4 15/04/2022 20:51:01 45.21 45.37 50.98 45.4 45.1 45.2 55.68 56.1 57.69 56.2 56.2 56.4 15/04/2022 20:51:02 45.36 45.44 48.39 45.4 45.1 45.2 55.17 55.92 57.62 56.2 56.2 56.4 15/04/2022 20:51:03 44.38 45.17 46.67 45.4 45.1 45.2 55.78 55.78 57.62 56.2 56.2 56.4 15/04/2022 20:51:04 44.17 44.95 46.34 45.4 45.1 45.2 56.2 56.2 57.62 56.2 56.2 56.4 15/04/2022 20:51:05 43.64 44.63 46.29 45.4 45.1 45.2 56.5 56.52 57.62 56.2 56.2 56.4 15/04/2022 20:51:06 45.32 45.09 46.29 45.4 45.1 45.2 58.26 57.89 57.89 56.2 56.2 56.4 15/04/2022 20:51:07 45.22 45.67 46.29 45.4 45.1 45.2 60.81 60.01 60.01 56.2 56.2 56.4 15/04/2022 20:51:08 45.02 45.51 46.29 45.4 45.1 45.2 60.77 60.73 60.73 56.2 56.2 56.4 15/04/2022 20:51:09 44.76 45.21 46.29 45.4 45.1 45.2 60.34 60.77 60.77 56.3 56.2 56.4 15/04/2022 20:51:10 45.26 45.25 46.29 45.4 45.1 45.2 62.24 61.95 61.95 56.3 56.2 56.4 15/04/2022 20:51:11 44.72 45.35 46.29 45.4 45.1 45.2 59.92 61.54 61.95 56.3 56.2 56.4 15/04/2022 20:51:12 43.59 45.42 46.29 45.4 45.1 45.2 60.23 61.05 61.95 56.4 56.2 56.4 15/04/2022 20:51:13 45.91 45.36 46.29 45.4 45.1 45.2 60.17 60.48 61.95 56.4 56.2 56.4 15/04/2022 20:51:14 44.91 45.32 46.29 45.4 45.1 45.2 57.57 60.12 61.95 56.4 56.2 56.4 15/04/2022 20:51:15 43.71 45.32 46.29 45.4 45.1 45.2 56.21 58.71 61.95 56.4 56.2 56.4 15/04/2022 20:51:16 44.61 44.85 46.29 45.4 45.1 45.2 57.25 57.46 61.95 56.4 56.2 56.4 15/04/2022 20:51:17 44.51 45.08 45.84 45.4 45.1 45.2 56.27 57.37 61.95 56.4 56.2 56.4 15/04/2022 20:51:18 44.89 45.16 45.67 45.4 45.1 45.2 55.36 56.63 61.95 56.4 56.2 56.4 15/04/2022 20:51:19 45.65 45.47 45.67 45.4 45.1 45.2 55.82 56.11 61.95 56.4 56.2 56.4 15/04/2022 20:51:20 45.57 46.04 46.04 45.4 45.1 45.2 55.42 55.94 61.95 56.4 56.2 56.4 15/04/2022 20:51:21 44.67 45.53 46.04 45.4 45.1 45.2 55.51 55.77 61.95 56.4 56.2 56.4 15/04/2022 20:51:22 43.17 45.08 46.04 45.4 45.1 45.2 55.22 55.51 61.95 56.4 56.2 56.4 15/04/2022 20:51:23 44.82 44.78 46.04 45.4 45.1 45.2 56.96 56.61 61.95 56.4 56.2 56.4 15/04/2022 20:51:24 43.25 44.53 46.04 45.4 45.1 45.2 56.54 56.87 61.95 56.4 56.2 56.4 15/04/2022 20:51:25 43.76 44.06 46.04 45.4 45.1 45.2 56.35 56.58 61.95 56.4 56.2 56.4 15/04/2022 20:51:26 45.16 45.01 46.04 45.4 45.1 45.2 54.77 56.39 61.95 56.4 56.2 56.4 15/04/2022 20:51:27 44.13 44.98 46.04 45.4 45.1 45.2 55.49 55.7 61.95 56.4 56.2 56.4 15/04/2022 20:51:28 44.23 44.63 46.04 45.4 45.1 45.2 56.49 56.28 61.95 56.4 56.2 56.4 15/04/2022 20:51:29 43 44.51 46.04 45.4 45.1 45.2 55.49 56.28 61.95 56.4 56.2 56.4 15/04/2022 20:51:30 45.43 45.29 46.04 45.4 45.1 45.2 56.18 56.19 61.95 56.4 56.2 56.4 15/04/2022 20:51:31 44.02 45.06 46.04 45.4 45.1 45.2 55.99 56.25 61.95 56.4 56.2 56.4 15/04/2022 20:51:32 45.19 44.97 46.04 45.4 45.1 45.2 56.61 56.62 61.95 56.4 56.2 56.4 15/04/2022 20:51:33 43.75 44.89 46.04 45.4 45.1 45.2 56.23 56.42 61.95 56.4 56.2 56.4 15/04/2022 20:51:34 44.29 44.57 46.04 45.4 45.1 45.2 55.66 56.47 61.95 56.4 56.2 56.4 15/04/2022 20:51:35 43.66 44.41 46.04 45.4 45.1 45.2 55.77 56.03 61.95 56.4 56.2 56.4 15/04/2022 20:51:36 44.92 45.11 46.04 45.4 45.1 45.2 55.7 55.94 61.95 56.4 56.2 56.4 15/04/2022 20:51:37 44.42 44.68 46.04 45.4 45.1 45.2 55.96 56.08 61.95 56.4 56.2 56.4 15/04/2022 20:51:38 44.36 44.74 46.04 45.4 45.1 45.2 55.92 56.11 61.95 56.4 56.2 56.4 15/04/2022 20:51:39 43.16 44.42 46.04 45.4 45.1 45.2 55.95 56.03 61.95 56.4 56.2 56.4 15/04/2022 20:51:40 44.57 44.6 46.04 45.4 45.1 45.2 55.59 56.11 61.54 56.4 56.2 56.4 15/04/2022 20:51:41 45.2 45.14 46.04 45.4 45.1 45.2 55.37 55.75 61.05 56.4 56.2 56.4 15/04/2022 20:51:42 44.78 45.11 46.04 45.4 45.1 45.2 56.08 55.96 60.48 56.4 56.2 56.4 15/04/2022 20:51:43 44.49 45.13 46.04 45.4 45.1 45.2 56 56.17 60.12 56.4 56.2 56.4 15/04/2022 20:51:44 46.31 45.85 46.04 45.4 45.1 45.2 55.05 55.91 58.71 56.4 56.2 56.4 15/04/2022 20:51:45 44.17 45.79 46.04 45.4 45.1 45.2 56.22 56.1 57.46 56.4 56.2 56.4 15/04/2022 20:51:46 44.91 45.26 46.04 45.4 45.1 45.2 56.6 56.47 57.37 56.4 56.2 56.4 15/04/2022 20:51:47 44.38 45.2 46.04 45.4 45.1 45.2 56.01 56.47 56.87 56.4 56.2 56.4 15/04/2022 20:51:48 44.3 44.64 46.04 45.4 45.1 45.2 55.44 56.2 56.87 56.4 56.2 56.4 15/04/2022 20:51:49 43.21 44.5 46.04 45.4 45.1 45.2 55.87 55.91 56.87 56.4 56.2 56.4 15/04/2022 20:51:50 45.66 45.2 45.85 45.4 45.1 45.2 55.82 55.95 56.87 56.4 56.2 56.4 15/04/2022 20:51:51 43.6 45.17 45.85 45.4 45.1 45.2 55.73 56.06 56.87 56.4 56.2 56.4 15/04/2022 20:51:52 45.08 45.07 45.85 45.4 45.1 45.2 55.59 55.86 56.87 56.4 56.2 56.4 15/04/2022 20:51:53 44.2 45.02 45.85 45.4 45.1 45.2 55.77 55.88 56.87 56.4 56.2 56.4 15/04/2022 20:51:54 45.06 44.99 45.85 45.4 45.1 45.2 55.66 55.82 56.62 56.4 56.2 56.4 15/04/2022 20:51:55 44.81 45.18 45.85 45.3 45.1 45.2 55.04 55.71 56.62 56.4 56.2 56.4 15/04/2022 20:51:56 44.54 44.92 45.85 45.3 45.1 45.2 55.5 55.53 56.62 56.4 56.2 56.4 15/04/2022 20:51:57 43.84 44.86 45.85 45.3 45.1 45.2 55.86 55.78 56.62 56.4 56.2 56.4 15/04/2022 20:51:58 45.53 45.35 45.85 45.3 45.1 45.2 56.27 56.11 56.62 56.4 56.2 56.4 15/04/2022 20:51:59 45.8 45.77 45.85 45.4 45.1 45.2 55.85 56.23 56.62 56.4 56.2 56.4 15/04/2022 20:52:00 44.19 45.69 45.85 45.4 45.1 45.2 55.95 56.2 56.62 56.4 56.2 56.4 15/04/2022 20:52:01 44.43 44.8 45.85 45.4 45.1 45.2 55.63 56.08 56.62 56.4 56.2 56.4 15/04/2022 20:52:02 44.04 44.94 45.85 45.4 45.1 45.2 55.42 55.96 56.47 56.4 56.2 56.4 15/04/2022 20:52:03 45.16 45.07 45.85 45.4 45.1 45.2 56.15 56.06 56.47 56.4 56.2 56.4 15/04/2022 20:52:04 44.14 44.96 45.85 45.3 45.1 45.2 55.32 55.88 56.47 56.4 56.2 56.4 15/04/2022 20:52:05 45.75 45.48 45.85 45.4 45.1 45.2 56.22 56.11 56.47 56.4 56.2 56.4 15/04/2022 20:52:06 43.2 45.36 45.85 45.3 45.1 45.2 56.12 56.16 56.47 56.4 56.2 56.4 15/04/2022 20:52:07 44.21 44.96 45.85 45.4 45.1 45.2 56.52 56.52 56.52 56.4 56.2 56.4 15/04/2022 20:52:08 44.57 44.61 45.85 45.3 45.1 45.2 55.55 56.35 56.52 56.4 56.2 56.4 15/04/2022 20:52:09 45.05 44.98 45.85 45.3 45.1 45.2 55.72 55.91 56.52 56.4 56.2 56.4 15/04/2022 20:52:10 43.53 44.95 45.85 45.3 45.1 45.2 55.36 55.96 56.52 56.4 56.2 56.4 15/04/2022 20:52:11 43.65 44.28 45.85 45.3 45.1 45.2 55.57 55.71 56.52 56.4 56.2 56.4 15/04/2022 20:52:12 44.82 44.68 45.85 45.3 45.1 45.2 55.74 55.78 56.52 56.4 56.2 56.4 15/04/2022 20:52:13 45.59 45.23 45.85 45.3 45.1 45.2 55.39 55.9 56.52 56.4 56.2 56.4 15/04/2022 20:52:14 44.57 45.18 45.79 45.3 45.1 45.2 55.82 55.81 56.52 56.4 56.2 56.4 15/04/2022 20:52:15 44.31 45.32 45.77 45.3 45.1 45.2 55.59 55.78 56.52 56.4 56.2 56.4 15/04/2022 20:52:16 43.12 44.57 45.77 45.3 45.1 45.2 56.39 56.29 56.52 56.4 56.2 56.4 15/04/2022 20:52:17 43.33 43.9 45.77 45.3 45.1 45.2 55.82 56.33 56.52 56.4 56.2 56.4 15/04/2022 20:52:18 45.68 45.17 45.77 45.3 45.1 45.2 55.74 55.96 56.52 56.4 56.2 56.4 15/04/2022 20:52:19 44.68 45.06 45.77 45.3 45.1 45.2 55.72 55.89 56.52 56.4 56.2 56.4 15/04/2022 20:52:20 45.24 45.58 45.77 45.3 45.1 45.2 55.99 56.02 56.52 56.4 56.2 56.4 15/04/2022 20:52:21 44.95 45.51 45.77 45.3 45.1 45.2 55.7 56.03 56.52 56.4 56.2 56.4 15/04/2022 20:52:22 46.23 45.84 45.84 45.3 45.1 45.2 56.78 56.54 56.54 56.4 56.2 56.4 15/04/2022 20:52:23 44.27 45.87 45.87 45.3 45.1 45.2 55.46 56.52 56.54 56.4 56.2 56.4 15/04/2022 20:52:24 44.02 44.92 45.87 45.3 45.1 45.2 56.07 56.38 56.54 56.4 56.2 56.4 15/04/2022 20:52:25 44.65 44.85 45.87 45.3 45.1 45.2 55.79 56.13 56.54 56.4 56.2 56.4 15/04/2022 20:52:26 44.57 44.95 45.87 45.3 45.1 45.2 55.7 55.89 56.54 56.4 56.2 56.4 15/04/2022 20:52:27 45.83 45.62 45.87 45.3 45.1 45.2 55.82 55.94 56.54 56.3 56.2 56.4 15/04/2022 20:52:28 45.05 45.48 45.87 45.3 45.1 45.2 55.71 56 56.54 56.3 56.2 56.4 15/04/2022 20:52:29 44.56 45.28 45.87 45.3 45.1 45.2 55.03 55.96 56.54 56.3 56.2 56.4 15/04/2022 20:52:30 43.54 44.92 45.87 45.3 45.1 45.2 55.42 55.44 56.54 56.3 56.2 56.4 15/04/2022 20:52:31 44.9 44.64 45.87 45.3 45.1 45.2 55.52 55.6 56.54 56.3 56.2 56.4 15/04/2022 20:52:32 43.39 45.08 45.87 45.3 45.1 45.2 55.7 55.72 56.54 56.3 56.2 56.4 15/04/2022 20:52:33 45.02 44.89 45.87 45.3 45.1 45.2 55.64 55.95 56.54 56.3 56.2 56.4 15/04/2022 20:52:34 45.27 45.41 45.87 45.3 45.1 45.2 55.67 55.73 56.54 56.3 56.2 56.4 15/04/2022 20:52:35 45.55 45.63 45.87 45.3 45.1 45.2 55.29 55.61 56.54 56.3 56.2 56.4 15/04/2022 20:52:36 43.92 45.83 45.87 45.3 45.1 45.2 55.76 55.84 56.54 56.3 56.2 56.4 15/04/2022 20:52:37 44.05 44.63 45.87 45.3 45.1 45.2 55.97 56.13 56.54 56.3 56.2 56.4 15/04/2022 20:52:38 43.43 44.23 45.87 45.3 45.1 45.2 55.54 55.81 56.54 56.3 56.2 56.4 15/04/2022 20:52:39 45.2 45.02 45.87 45.3 45.1 45.2 55.94 55.95 56.54 56.3 56.2 56.4 15/04/2022 20:52:40 44.33 45.2 45.87 45.3 45.1 45.2 56.05 56.11 56.54 56.3 56.2 56.4 15/04/2022 20:52:41 44.17 44.8 45.87 45.3 45.1 45.2 55.5 55.97 56.54 56.3 56.2 56.4 15/04/2022 20:52:42 44.49 44.56 45.87 45.3 45.1 45.2 55.63 55.81 56.54 56.3 56.2 56.4 15/04/2022 20:52:43 44.01 44.47 45.87 45.3 45.1 45.2 55.62 55.88 56.54 56.3 56.2 56.4 15/04/2022 20:52:44 44.7 44.91 45.87 45.3 45.1 45.2 55.4 55.63 56.54 56.3 56.2 56.4 15/04/2022 20:52:45 44.96 45.22 45.87 45.3 45.1 45.2 54.92 55.6 56.54 56.3 56.2 56.4 15/04/2022 20:52:46 45.41 45.41 45.87 45.3 45.1 45.2 56.08 55.81 56.54 56.3 56.2 56.4 15/04/2022 20:52:47 44.75 45.54 45.87 45.3 45.1 45.2 55.73 55.93 56.54 56.3 56.2 56.4 15/04/2022 20:52:48 45.13 45.25 45.87 45.3 45.1 45.2 54.96 55.73 56.54 56.3 56.2 56.4 15/04/2022 20:52:49 44.22 45.16 45.87 45.3 45.1 45.2 55.19 55.38 56.54 56.3 56.2 56.4 15/04/2022 20:52:50 43.29 44.77 45.87 45.3 45.1 45.2 56.32 56.16 56.54 56.3 56.2 56.4 15/04/2022 20:52:51 43.79 44.26 45.87 45.3 45.1 45.2 55.94 56.29 56.54 56.3 56.2 56.4 15/04/2022 20:52:52 45.33 44.86 45.87 45.3 45.1 45.2 56.11 56.14 56.52 56.3 56.2 56.4 15/04/2022 20:52:53 44.76 45.06 45.83 45.3 45.1 45.2 55.99 56.36 56.38 56.3 56.2 56.4 15/04/2022 20:52:54 44.61 45.01 45.83 45.3 45.1 45.2 55.67 55.99 56.36 56.3 56.2 56.4 15/04/2022 20:52:55 43.68 44.87 45.83 45.3 45.1 45.2 55.41 55.81 56.36 56.3 56.2 56.4 15/04/2022 20:52:56 43.79 44.61 45.83 45.3 45.1 45.2 56.16 56.27 56.36 56.3 56.2 56.4 15/04/2022 20:52:57 44.38 44.42 45.83 45.3 45.1 45.2 55.84 56.04 56.36 56.3 56.2 56.4 15/04/2022 20:52:58 44.03 44.42 45.83 45.3 45.1 45.2 55.49 55.9 56.36 56.3 56.2 56.4 15/04/2022 20:52:59 45.43 45.24 45.83 45.3 45.1 45.2 55.99 56.26 56.36 56.3 56.2 56.4 15/04/2022 20:53:00 44.27 45.21 45.83 45.3 45.1 45.2 55.9 56.05 56.36 56.3 56.2 56.4 15/04/2022 20:53:01 45.32 45.16 45.83 45.3 45.1 45.2 55.88 56.09 56.36 56.3 56.2 56.4 15/04/2022 20:53:02 44.51 45.23 45.83 45.3 45.1 45.2 55.49 55.9 56.36 56.3 56.2 56.4 15/04/2022 20:53:03 44.95 45.04 45.83 45.3 45.1 45.2 55.81 55.85 56.36 56.3 56.2 56.4 15/04/2022 20:53:04 45.78 45.66 45.83 45.3 45.1 45.2 56.46 56.35 56.36 56.3 56.2 56.4 15/04/2022 20:53:05 44.78 46.25 46.25 45.3 45.1 45.2 55.57 56.16 56.36 56.3 56.2 56.4 15/04/2022 20:53:06 44.29 44.96 46.25 45.3 45.1 45.2 55.69 55.87 56.36 56.3 56.2 56.4 15/04/2022 20:53:07 45.82 45.58 46.25 45.3 45.1 45.2 55.96 56.02 56.36 56.3 56.2 56.4 15/04/2022 20:53:08 45.82 45.97 46.25 45.3 45.1 45.2 56.48 56.42 56.42 56.3 56.2 56.4 15/04/2022 20:53:09 45.35 45.95 46.25 45.3 45.1 45.2 55.79 56.41 56.42 56.3 56.2 56.4 15/04/2022 20:53:10 45.1 45.77 46.25 45.3 45.1 45.2 55.62 55.97 56.42 56.3 56.2 56.4 15/04/2022 20:53:11 43.38 45.15 46.25 45.3 45.1 45.2 54.66 55.77 56.42 56.3 56.2 56.4 15/04/2022 20:53:12 44.32 44.63 46.25 45.3 45.1 45.2 56.07 55.87 56.42 56.3 56.2 56.4 15/04/2022 20:53:13 44.85 44.92 46.25 45.3 45.1 45.2 55.83 55.99 56.42 56.3 56.2 56.4 15/04/2022 20:53:14 45.59 45.37 46.25 45.3 45.1 45.2 56.21 56.14 56.42 56.3 56.2 56.4 15/04/2022 20:53:15 44.46 45.38 46.25 45.3 45.1 45.2 55.76 56.22 56.42 56.3 56.2 56.4 15/04/2022 20:53:16 44.57 45.25 46.25 45.3 45.1 45.2 55.72 55.98 56.42 56.3 56.2 56.4 15/04/2022 20:53:17 44.51 44.72 46.25 45.3 45.1 45.2 55.64 55.81 56.42 56.3 56.2 56.4 15/04/2022 20:53:18 44.55 44.78 46.25 45.3 45.1 45.2 55.27 55.71 56.42 56.3 56.2 56.4 15/04/2022 20:53:19 44.61 45.39 46.25 45.3 45.1 45.2 56.27 56.11 56.42 56.3 56.2 56.4 15/04/2022 20:53:20 45.52 45.32 46.25 45.3 45.1 45.2 55.78 56.1 56.42 56.3 56.2 56.4 15/04/2022 20:53:21 44.26 45.21 46.25 45.3 45.1 45.2 55.44 55.99 56.42 56.3 56.2 56.4 15/04/2022 20:53:22 45.41 45.28 46.25 45.3 45.1 45.2 56.19 56.06 56.42 56.3 56.2 56.4 15/04/2022 20:53:23 44.52 45.69 46.25 45.3 45.1 45.2 55.7 56.09 56.42 56.3 56.2 56.4 15/04/2022 20:53:24 43.77 44.58 46.25 45.3 45.1 45.2 55.78 56.07 56.42 56.3 56.2 56.4 15/04/2022 20:53:25 44.56 44.78 46.25 45.3 45.1 45.2 55.55 55.87 56.42 56.3 56.2 56.4 15/04/2022 20:53:26 44.79 44.97 46.25 45.3 45.1 45.2 56.25 56.19 56.42 56.3 56.2 56.4 15/04/2022 20:53:27 44.48 44.99 46.25 45.3 45.1 45.2 55.68 56.07 56.42 56.3 56.2 56.4 15/04/2022 20:53:28 45.09 45.3 46.25 45.3 45.1 45.2 55.61 55.93 56.42 56.3 56.2 56.4 15/04/2022 20:53:29 45.12 45.49 46.25 45.3 45.1 45.2 55.83 56.01 56.42 56.3 56.2 56.3 15/04/2022 20:53:30 44.38 45.29 46.25 45.3 45.1 45.2 56.25 56.37 56.42 56.3 56.2 56.3 15/04/2022 20:53:31 44.96 44.95 46.25 45.3 45.1 45.2 56.04 56.27 56.42 56.3 56.2 56.3 15/04/2022 20:53:32 44.73 45.33 46.25 45.3 45.1 45.2 55.9 56.16 56.42 56.3 56.2 56.3 15/04/2022 20:53:33 44.99 45.02 46.25 45.3 45.1 45.2 55.76 56.01 56.42 56.3 56.2 56.3 15/04/2022 20:53:34 43.61 45.03 46.25 45.3 45.1 45.2 55.93 56.08 56.42 56.3 56.2 56.3 15/04/2022 20:53:35 44.14 44.82 45.97 45.3 45.1 45.2 55.09 55.94 56.42 56.3 56.2 56.3 15/04/2022 20:53:36 46.1 45.64 45.97 45.3 45.1 45.2 55.6 55.79 56.42 56.3 56.2 56.3 15/04/2022 20:53:37 44.64 45.56 45.97 45.3 45.1 45.2 55.56 55.6 56.42 56.3 56.2 56.3 15/04/2022 20:53:38 44.17 45.04 45.95 45.3 45.1 45.2 55.76 55.83 56.41 56.3 56.2 56.3 15/04/2022 20:53:39 43.41 44.8 45.77 45.3 45.1 45.2 56.12 56 56.37 56.3 56.2 56.3 15/04/2022 20:53:40 45.21 44.9 45.69 45.3 45.1 45.2 55.45 56.12 56.37 56.3 56.2 56.3 15/04/2022 20:53:41 44.55 44.98 45.69 45.3 45.1 45.2 55.55 55.73 56.37 56.3 56.2 56.3 15/04/2022 20:53:42 44.25 44.93 45.69 45.3 45.1 45.2 55.6 55.78 56.37 56.3 56.2 56.3 15/04/2022 20:53:43 45.44 45.26 45.69 45.3 45.1 45.2 55.62 55.73 56.37 56.3 56.2 56.3 15/04/2022 20:53:44 44.91 45.28 45.69 45.3 45.1 45.2 55.73 55.87 56.37 56.3 56.2 56.3 15/04/2022 20:53:45 43.52 45.26 45.69 45.3 45.1 45.2 55.41 55.73 56.37 56.3 56.2 56.3 15/04/2022 20:53:46 45.12 45.02 45.69 45.3 45.1 45.2 56.11 55.94 56.37 56.3 56.2 56.3 15/04/2022 20:53:47 45.18 45.51 45.69 45.3 45.1 45.2 55.78 55.94 56.37 56.3 56.2 56.3 15/04/2022 20:53:48 43.99 44.98 45.69 45.3 45.1 45.2 55.52 55.88 56.37 56.3 56.2 56.3 15/04/2022 20:53:49 45.14 45.01 45.69 45.3 45.1 45.2 55.94 55.92 56.37 56.3 56.2 56.3 15/04/2022 20:53:50 44.06 45.1 45.69 45.3 45.1 45.2 55.45 55.85 56.37 56.3 56.2 56.3 15/04/2022 20:53:51 44.92 44.83 45.69 45.3 45.1 45.2 55.67 55.93 56.37 56.3 56.2 56.3 15/04/2022 20:53:52 44.08 45.14 45.69 45.3 45.1 45.2 55.8 55.82 56.37 56.3 56.2 56.3 15/04/2022 20:53:53 44.96 45.01 45.64 45.3 45.1 45.2 56.16 56.16 56.37 56.3 56.2 56.3 15/04/2022 20:53:54 45.09 45.51 45.64 45.3 45.1 45.2 55.54 56.14 56.37 56.3 56.2 56.3 15/04/2022 20:53:55 45.4 45.55 45.64 45.3 45.1 45.2 56.68 56.52 56.52 56.3 56.2 56.3 15/04/2022 20:53:56 45.39 45.55 45.64 45.3 45.1 45.2 55.53 56.51 56.52 56.3 56.2 56.3 15/04/2022 20:53:57 45.94 46.12 46.12 45.3 45.1 45.2 55.86 56 56.52 56.3 56.2 56.3 15/04/2022 20:53:58 43.21 45.78 46.12 45.3 45.1 45.2 56.08 56.14 56.52 56.3 56.2 56.3 15/04/2022 20:53:59 43.63 44.61 46.12 45.3 45.1 45.2 56.75 56.61 56.61 56.3 56.2 56.3 15/04/2022 20:54:00 44.45 44.34 46.12 45.3 45.1 45.2 55.75 56.43 56.61 56.3 56.2 56.3 15/04/2022 20:54:01 44.93 45.12 46.12 45.3 45.1 45.2 55.88 56.17 56.61 56.3 56.2 56.3 15/04/2022 20:54:02 45.14 45.36 46.12 45.3 45.1 45.2 55.99 56.18 56.61 56.3 56.2 56.3 15/04/2022 20:54:03 43.97 45.03 46.12 45.3 45.1 45.2 55.51 56.05 56.61 56.3 56.2 56.3 15/04/2022 20:54:04 45.42 45.36 46.12 45.3 45.1 45.2 56.04 55.99 56.61 56.3 56.2 56.3 15/04/2022 20:54:05 43.3 45.06 46.12 45.3 45.1 45.2 55.78 56.29 56.61 56.3 56.2 56.3 15/04/2022 20:54:06 43.27 44.39 46.12 45.3 45.1 45.2 55.26 55.78 56.61 56.3 56.2 56.3 15/04/2022 20:54:07 45.45 44.92 46.12 45.3 45.1 45.2 55.7 55.82 56.61 56.3 56.2 56.3 15/04/2022 20:54:08 45.01 45.21 46.12 45.3 45.1 45.2 55.64 55.8 56.61 56.3 56.2 56.3 15/04/2022 20:54:09 44.36 45.31 46.12 45.3 45.1 45.2 55.97 55.98 56.61 56.3 56.2 56.3 15/04/2022 20:54:10 44.2 45.11 46.12 45.3 45.1 45.2 55.77 55.97 56.61 56.3 56.2 56.3 15/04/2022 20:54:11 44.12 44.5 46.12 45.3 45.1 45.2 55.65 56.05 56.61 56.3 56.2 56.3 15/04/2022 20:54:12 45.75 45.32 46.12 45.3 45.1 45.2 56.27 56.14 56.61 56.3 56.2 56.3 15/04/2022 20:54:13 45.34 45.42 46.12 45.3 45.1 45.2 55.56 56.11 56.61 56.3 56.2 56.3 15/04/2022 20:54:14 42.92 45.3 46.12 45.3 45.1 45.2 55.81 56.08 56.61 56.3 56.2 56.3 15/04/2022 20:54:15 45.08 44.88 46.12 45.3 45.1 45.2 55.92 55.95 56.61 56.3 56.2 56.3 15/04/2022 20:54:16 44.54 44.78 46.12 45.3 45.1 45.2 55.36 55.9 56.61 56.3 56.2 56.3 15/04/2022 20:54:17 44.92 45.07 46.12 45.3 45.1 45.2 56.11 56.13 56.61 56.3 56.2 56.3 15/04/2022 20:54:18 44.69 45.39 46.12 45.3 45.1 45.2 55.81 56.15 56.61 56.3 56.2 56.3 15/04/2022 20:54:19 45.95 45.81 46.12 45.3 45.1 45.2 55.82 55.94 56.61 56.3 56.2 56.3 15/04/2022 20:54:20 44.74 45.86 46.12 45.3 45.1 45.2 56.22 56.19 56.61 56.3 56.2 56.3 15/04/2022 20:54:21 44.1 45.05 46.12 45.3 45.1 45.2 55.41 56.12 56.61 56.3 56.2 56.3 15/04/2022 20:54:22 44.45 44.97 46.12 45.3 45.1 45.2 56.3 56.21 56.61 56.3 56.2 56.3 15/04/2022 20:54:23 43.84 45 46.12 45.3 45.1 45.2 56.01 56.29 56.61 56.3 56.2 56.3 15/04/2022 20:54:24 45.17 44.99 46.12 45.3 45.1 45.2 55.78 56.05 56.61 56.3 56.2 56.3 15/04/2022 20:54:25 44.65 45.22 46.12 45.3 45.1 45.2 55.58 56.12 56.61 56.3 56.2 56.3 15/04/2022 20:54:26 44.76 45.12 46.12 45.3 45.1 45.2 55.74 55.98 56.61 56.3 56.2 56.3 15/04/2022 20:54:27 42.63 44.82 45.86 45.3 45.1 45.2 55.7 55.96 56.61 56.3 56.2 56.3 15/04/2022 20:54:28 45.12 44.64 45.86 45.3 45.1 45.2 55.16 55.61 56.61 56.3 56.2 56.3 15/04/2022 20:54:29 44.9 44.96 45.86 45.3 45.1 45.2 56.08 56.02 56.43 56.3 56.2 56.3 15/04/2022 20:54:30 44.27 45.09 45.86 45.3 45.1 45.2 55.49 55.87 56.29 56.3 56.2 56.3 15/04/2022 20:54:31 44.85 44.9 45.86 45.3 45.1 45.2 56.15 56.11 56.29 56.3 56.2 56.3 15/04/2022 20:54:32 44.76 45.22 45.86 45.3 45.1 45.2 56.27 56.51 56.51 56.3 56.2 56.3 15/04/2022 20:54:33 42.79 44.86 45.86 45.3 45.1 45.2 56.06 56.44 56.51 56.3 56.2 56.3 15/04/2022 20:54:34 43.32 44.27 45.86 45.3 45.1 45.2 55.83 56.05 56.51 56.3 56.2 56.3 15/04/2022 20:54:35 44.26 44.05 45.86 45.3 45.1 45.2 55.96 56.16 56.51 56.3 56.2 56.3 15/04/2022 20:54:36 45.08 44.87 45.86 45.3 45.1 45.2 56.01 56.11 56.51 56.3 56.2 56.3 15/04/2022 20:54:37 44.47 44.93 45.86 45.3 45.1 45.2 55.68 56.15 56.51 56.2 56.2 56.3 15/04/2022 20:54:38 45.66 45.41 45.86 45.3 45.1 45.2 55.32 55.93 56.51 56.2 56.1 56.3 15/04/2022 20:54:39 45.12 45.41 45.86 45.3 45.1 45.2 56.39 56.2 56.51 56.2 56.1 56.3 15/04/2022 20:54:40 45.04 45.6 45.86 45.3 45.1 45.2 55.56 56.35 56.51 56.2 56.1 56.3 15/04/2022 20:54:41 44.53 45.01 45.86 45.3 45.1 45.2 55.96 55.94 56.51 56.2 56.1 56.3 15/04/2022 20:54:42 43.29 44.9 45.86 45.3 45.1 45.2 56.12 56.31 56.51 56.2 56.1 56.3 15/04/2022 20:54:43 44.82 44.66 45.86 45.3 45.1 45.2 55.08 55.95 56.51 56.2 56.1 56.3 15/04/2022 20:54:44 45.64 45.59 45.86 45.3 45.1 45.2 55.75 55.66 56.51 56.2 56.1 56.3 15/04/2022 20:54:45 44.62 45.25 45.86 45.3 45.1 45.2 56.05 55.99 56.51 56.2 56.1 56.3 15/04/2022 20:54:46 44.31 45.17 45.86 45.2 45.1 45.2 55.57 56.1 56.51 56.2 56.1 56.3 15/04/2022 20:54:47 44.52 44.91 45.86 45.2 45.1 45.2 55.19 55.81 56.51 56.2 56.1 56.3 15/04/2022 20:54:48 45.76 45.46 45.86 45.2 45.1 45.2 55.71 55.91 56.51 56.2 56.1 56.3 15/04/2022 20:54:49 45.03 45.65 45.86 45.2 45.1 45.2 55.55 55.65 56.51 56.2 56.1 56.3 15/04/2022 20:54:50 43.88 45.49 45.65 45.2 45.1 45.2 55.47 55.86 56.51 56.2 56.1 56.3 15/04/2022 20:54:51 45.48 45.26 45.65 45.2 45.1 45.2 55.64 55.74 56.51 56.2 56.1 56.3 15/04/2022 20:54:52 44.26 45.04 45.65 45.2 45.1 45.2 55.11 55.63 56.51 56.2 56.1 56.3 15/04/2022 20:54:53 43.97 45.03 45.65 45.2 45.1 45.2 55.27 55.58 56.51 56.2 56.1 56.3 15/04/2022 20:54:54 45.45 45.29 45.65 45.2 45.1 45.2 55.94 55.82 56.51 56.2 56.1 56.3 15/04/2022 20:54:55 44.41 44.99 45.65 45.2 45.1 45.2 55.77 56 56.51 56.2 56.1 56.3 15/04/2022 20:54:56 44.46 45.26 45.65 45.2 45.1 45.2 56.48 56.48 56.51 56.2 56.1 56.3 15/04/2022 20:54:57 44.2 44.53 45.65 45.2 45.1 45.2 55.31 56.26 56.51 56.2 56.1 56.3 15/04/2022 20:54:58 44.23 44.53 45.65 45.2 45.1 45.2 55.68 55.78 56.51 56.2 56.1 56.3 15/04/2022 20:54:59 45.09 45.2 45.65 45.2 45.1 45.2 55.16 55.67 56.51 56.2 56.1 56.3 15/04/2022 20:55:00 44.93 45.1 45.65 45.2 45.1 45.2 55.9 55.87 56.51 56.2 56.1 56.3 15/04/2022 20:55:01 44.74 45.07 45.65 45.2 45.1 45.2 56.09 56.04 56.51 56.2 56.1 56.3 15/04/2022 20:55:02 44.29 44.98 45.65 45.2 45.1 45.2 55.7 56.06 56.48 56.1 56.1 56.3 15/04/2022 20:55:03 45.26 45.14 45.65 45.2 45.1 45.2 55.88 55.93 56.48 56.1 56.1 56.3 15/04/2022 20:55:04 45.29 45.33 45.65 45.2 45.1 45.2 55.75 56.04 56.48 56.1 56.1 56.3 15/04/2022 20:55:05 44.93 45.62 45.65 45.2 45.1 45.2 56.31 56.24 56.48 56.1 56.1 56.3 15/04/2022 20:55:06 44.89 45.32 45.65 45.2 45.1 45.2 56.02 56.34 56.48 56.1 56.1 56.3 15/04/2022 20:55:07 45.45 45.59 45.65 45.1 45.1 45.2 55.93 56.13 56.48 56.1 56.1 56.3 15/04/2022 20:55:08 45.84 45.79 45.79 45.1 45.1 45.2 56.13 56.17 56.48 56.1 56.1 56.3 15/04/2022 20:55:09 43.86 45.81 45.81 45.1 45.1 45.2 55.33 56.22 56.48 56.1 56.1 56.3 15/04/2022 20:55:10 44.74 45.12 45.81 45.1 45.1 45.2 55.23 55.67 56.48 56.1 56.1 56.3 15/04/2022 20:55:11 44.78 44.93 45.81 45.1 45.1 45.2 55.94 55.85 56.48 56.1 56.1 56.3 15/04/2022 20:55:12 44.54 45.03 45.81 45.1 45.1 45.2 55.75 55.82 56.48 56.1 56.1 56.3 15/04/2022 20:55:13 44.25 44.99 45.81 45.1 45.1 45.2 55.39 55.87 56.48 56.1 56.1 56.3 15/04/2022 20:55:14 45 45.03 45.81 45.1 45.1 45.2 55.78 55.78 56.48 56.1 56.1 56.3 15/04/2022 20:55:15 44.78 45.34 45.81 44.9 45.1 45.2 56.08 56.14 56.48 56.1 56.1 56.3 15/04/2022 20:55:16 45.43 45.4 45.81 44.9 45.1 45.2 56.54 56.43 56.48 56.1 56.1 56.3 15/04/2022 20:55:17 43.31 45.32 45.81 44.9 45.1 45.2 56.01 56.3 56.48 56.1 56.1 56.3 15/04/2022 20:55:18 45.18 44.82 45.81 44.9 45.1 45.2 55.04 56.14 56.48 56.1 56.1 56.3 15/04/2022 20:55:19 45 45.08 45.81 44.9 45.1 45.2 55.56 55.71 56.48 56.1 56.1 56.3 15/04/2022 20:55:20 43.73 45.35 45.81 44.9 45.1 45.2 55.15 55.7 56.48 56.1 56.1 56.3 15/04/2022 20:55:21 45.39 45.05 45.81 44.9 45.1 45.2 56.3 56.06 56.48 56.1 56.1 56.3 15/04/2022 20:55:22 44.74 45.59 45.81 44.9 45.1 45.2 55.72 56.07 56.48 56.1 56.1 56.3 15/04/2022 20:55:23 45.12 45.1 45.81 44.8 45.1 45.2 55.86 55.98 56.48 56.1 56.1 56.3 15/04/2022 20:55:24 44.57 45.23 45.81 44.8 45.1 45.2 55.56 56.21 56.48 56.1 56.1 56.3 15/04/2022 20:55:25 44.45 44.75 45.81 44.8 45.1 45.2 54.9 55.63 56.48 56.1 56.1 56.3 15/04/2022 20:55:26 43.88 44.57 45.81 44.8 45.1 45.2 55.55 55.53 56.43 56.1 56.1 56.3 15/04/2022 20:55:27 44.53 44.83 45.81 44.8 45.1 45.2 55.69 55.75 56.43 56.1 56.1 56.3 15/04/2022 20:55:28 44.44 44.89 45.81 44.8 45.1 45.2 55.7 55.9 56.43 56.1 56.1 56.3 15/04/2022 20:55:29 43.92 44.95 45.81 44.8 45.1 45.2 55.35 55.63 56.43 56.1 56.1 56.3 15/04/2022 20:55:30 46.02 45.69 45.81 44.7 45.1 45.2 56.12 55.99 56.43 56.1 56.1 56.3 15/04/2022 20:55:31 45.68 45.83 45.83 44.7 45.1 45.2 55.96 56.27 56.43 56.1 56.1 56.3 15/04/2022 20:55:32 45.17 45.77 45.83 44.7 45.1 45.2 55.41 55.98 56.43 56.1 56.1 56.3 15/04/2022 20:55:33 43.46 45.61 45.83 44.7 45.1 45.2 55.42 55.6 56.43 56.1 56.1 56.3 15/04/2022 20:55:34 44.43 45.32 45.83 44.7 45.1 45.2 55.45 55.64 56.43 56.1 56.1 56.3 15/04/2022 20:55:35 43.26 44.46 45.83 44.7 45.1 45.2 56.55 56.3 56.43 56.1 56.1 56.3 15/04/2022 20:55:36 44.88 44.65 45.83 44.7 45.1 45.2 55.82 56.2 56.43 56 56.1 56.3 15/04/2022 20:55:37 45.5 45.26 45.83 44.7 45.1 45.2 56.48 56.35 56.43 56 56.1 56.3 15/04/2022 20:55:38 44.27 45.02 45.83 44.7 45.1 45.2 56.21 56.43 56.43 56 56.1 56.3 15/04/2022 20:55:39 43.41 44.69 45.83 44.7 45.1 45.2 56.21 56.34 56.43 56 56.1 56.3 15/04/2022 20:55:40 44.72 44.58 45.83 44.7 45.1 45.2 56.01 56.32 56.43 56 56.1 56.3 15/04/2022 20:55:41 43.77 44.79 45.83 44.7 45.1 45.2 55.92 56.34 56.43 56 56.1 56.3 15/04/2022 20:55:42 46.04 45.62 45.83 44.7 45.1 45.2 55.88 56.06 56.43 56 56.1 56.3 15/04/2022 20:55:43 44.08 45.42 45.83 44.7 45.1 45.2 55.73 56.11 56.43 56 56.1 56.3 15/04/2022 20:55:44 43.71 44.66 45.83 44.7 45.1 45.2 55.55 55.83 56.43 56 56.1 56.3 15/04/2022 20:55:45 43.93 44.73 45.83 44.7 45.1 45.2 55.69 55.9 56.43 56 56.1 56.3 15/04/2022 20:55:46 44.4 44.59 45.83 44.7 45.1 45.2 55.52 55.78 56.43 56 56.1 56.3 15/04/2022 20:55:47 44.27 44.89 45.83 44.7 45.1 45.2 55.88 55.9 56.43 56 56.1 56.3 15/04/2022 20:55:48 45.21 45 45.83 44.7 45.1 45.2 55.77 55.98 56.43 56 56.1 56.3 15/04/2022 20:55:49 45.6 45.71 45.83 44.7 45.1 45.2 55.6 56.13 56.43 56 56.1 56.3 15/04/2022 20:55:50 45.3 45.86 45.86 44.7 45.1 45.2 56.15 56.03 56.43 56 56.1 56.3 15/04/2022 20:55:51 45.61 45.56 45.86 44.7 45.1 45.2 55.75 56.01 56.43 56 56.1 56.3 15/04/2022 20:55:52 45.01 46.1 46.1 44.7 45.1 45.2 55.61 56.09 56.43 56 56.1 56.3 15/04/2022 20:55:53 45.23 45.28 46.1 44.7 45.1 45.2 55.93 55.92 56.43 56 56.1 56.3 15/04/2022 20:55:54 44.51 45.21 46.1 44.7 45.1 45.2 55.66 55.89 56.43 56 56.1 56.3 15/04/2022 20:55:55 44.22 44.94 46.1 44.7 45.1 45.2 56.25 56.28 56.43 56 56.1 56.3 15/04/2022 20:55:56 43 44.53 46.1 44.7 45.1 45.2 55.04 55.98 56.43 56 56.1 56.3 15/04/2022 20:55:57 44.67 44.58 46.1 44.7 45.1 45.2 55.94 55.91 56.43 56 56.1 56.3 15/04/2022 20:55:58 44.66 44.77 46.1 44.7 45.1 45.2 55.88 56.02 56.43 56 56.1 56.3 15/04/2022 20:55:59 43.8 44.86 46.1 44.7 45.1 45.2 55.65 56.1 56.43 56 56.1 56.3 15/04/2022 20:56:00 44.54 44.69 46.1 44.7 45.1 45.2 55.82 55.98 56.43 56 56.1 56.3 15/04/2022 20:56:01 45.17 45.06 46.1 44.7 45.1 45.2 55.53 55.81 56.43 56 56.1 56.3 15/04/2022 20:56:02 44.81 45.21 46.1 44.7 45.1 45.2 55.72 55.97 56.43 56 56.1 56.3 15/04/2022 20:56:03 45.03 45.12 46.1 44.7 45.1 45.2 56.45 56.36 56.43 56 56.1 56.3 15/04/2022 20:56:04 45.07 45.24 46.1 44.7 45.1 45.2 56.28 56.41 56.43 56 56.1 56.3 15/04/2022 20:56:05 44.69 45.32 46.1 44.7 45.1 45.2 55.68 56.24 56.43 56 56.1 56.3 15/04/2022 20:56:06 42.85 45.23 46.1 44.7 45.1 45.2 55.06 55.82 56.43 56 56.1 56.3 15/04/2022 20:56:07 43.82 44.15 46.1 44.7 45.1 45.2 55.6 55.65 56.43 56 56.1 56.3 15/04/2022 20:56:08 43.64 44.01 46.1 44.7 45.1 45.2 55.35 55.91 56.41 56 56.1 56.3 15/04/2022 20:56:09 43.76 44.43 46.1 44.7 45.1 45.2 55.98 55.94 56.41 55.9 56.1 56.3 15/04/2022 20:56:10 45.23 44.8 46.1 44.7 45.1 45.2 55.75 56.05 56.41 55.9 56.1 56.3 15/04/2022 20:56:11 44.68 45.08 46.1 44.7 45.1 45.2 56.05 56.05 56.41 55.9 56.1 56.3 15/04/2022 20:56:12 44.94 45.23 46.1 44.7 45.1 45.2 56.28 56.23 56.41 55.8 56.1 56.3 15/04/2022 20:56:13 45.69 45.48 46.1 44.7 45.1 45.2 55.46 56.16 56.41 55.8 56.1 56.3 15/04/2022 20:56:14 44.06 45.44 46.1 44.7 45.1 45.2 56.22 56.21 56.41 55.8 56.1 56.3 15/04/2022 20:56:15 44.67 45.04 46.1 44.7 45.1 45.2 55.74 56.12 56.41 55.8 56.1 56.3 15/04/2022 20:56:16 45.28 45.5 46.1 44.7 45.1 45.2 55.51 56.09 56.41 55.8 56.1 56.3 15/04/2022 20:56:17 44.61 45.42 46.1 44.7 45.1 45.2 55.88 55.98 56.41 55.8 56.1 56.3 15/04/2022 20:56:18 45.22 45.52 46.1 44.7 45.1 45.2 56.05 56.12 56.41 55.8 56.1 56.3 15/04/2022 20:56:19 45.2 45.3 46.1 44.7 45.1 45.2 56.29 56.26 56.41 55.8 56.1 56.3 15/04/2022 20:56:20 45.71 45.67 46.1 44.7 45.1 45.2 55.75 56.25 56.41 55.8 56.1 56.3 15/04/2022 20:56:21 44.1 45.73 46.1 44.7 45.1 45.2 55.81 56.02 56.41 55.8 56.1 56.3 15/04/2022 20:56:22 43.89 44.5 45.73 44.7 45.1 45.2 56.43 56.47 56.47 55.8 56.1 56.3 15/04/2022 20:56:23 45.37 45.28 45.73 44.7 45.1 45.2 56.04 56.31 56.47 55.8 56.1 56.3 15/04/2022 20:56:24 44.24 45.33 45.73 44.7 45.1 45.2 55.84 56.12 56.47 55.8 56.1 56.3 15/04/2022 20:56:25 44.94 45.05 45.73 44.7 45.1 45.2 55.9 56.08 56.47 55.8 56.1 56.3 15/04/2022 20:56:26 44.93 45.31 45.73 44.7 45.1 45.2 55.8 56.15 56.47 55.8 56.1 56.3 15/04/2022 20:56:27 45.22 45.35 45.73 44.7 45.1 45.2 56.39 56.3 56.47 55.8 56.1 56.3 15/04/2022 20:56:28 41.78 45.33 45.73 44.7 45 45.2 55.83 56.37 56.47 55.8 56.1 56.3 15/04/2022 20:56:29 44.07 44.15 45.73 44.7 45 45.2 55.53 56.02 56.47 55.8 56.1 56.3 15/04/2022 20:56:30 44.69 44.73 45.73 44.7 45 45.2 55.73 55.87 56.47 55.8 56.1 56.3 15/04/2022 20:56:31 41.6 44.44 45.73 44.7 45 45.2 56.29 56.1 56.47 55.8 56.1 56.3 15/04/2022 20:56:32 45 44.53 45.73 44.7 45 45.2 55.68 56.18 56.47 55.8 56.1 56.3 15/04/2022 20:56:33 45.05 45.15 45.73 44.7 45 45.2 56.26 56.22 56.47 55.8 56.1 56.3 15/04/2022 20:56:34 44 44.83 45.73 44.7 45 45.2 55.28 56.18 56.47 55.8 56.1 56.3 15/04/2022 20:56:35 43.76 44.73 45.73 44.7 45 45.2 56.05 56.09 56.47 55.8 56.1 56.3 15/04/2022 20:56:36 43.39 44.16 45.73 44.7 45 45.2 55.37 55.98 56.47 55.8 56.1 56.3 15/04/2022 20:56:37 44.07 44.23 45.73 44.7 45 45.2 55.88 55.91 56.47 55.8 56.1 56.3 15/04/2022 20:56:38 43.75 44.25 45.73 44.7 45 45.2 55.45 55.8 56.47 55.8 56.1 56.3 15/04/2022 20:56:39 44.61 44.33 45.73 44.7 45 45.2 55.75 55.86 56.47 55.8 56.1 56.3 15/04/2022 20:56:40 44.37 44.87 45.73 44.7 45 45.2 55.85 56.08 56.47 55.8 56.1 56.3 15/04/2022 20:56:41 44.16 44.53 45.73 44.7 45 45.2 55.9 56.07 56.47 55.8 56.1 56.3 15/04/2022 20:56:42 42.31 44.14 45.73 44.7 45 45.2 56.31 56.33 56.47 55.8 56.1 56.3 15/04/2022 20:56:43 44.06 44.3 45.73 44.7 45 45.2 56.4 56.42 56.47 55.8 56.1 56.3 15/04/2022 20:56:44 44.64 44.63 45.73 44.6 45 45.2 55.66 56.32 56.47 55.8 56.1 56.3 15/04/2022 20:56:45 43.49 44.62 45.73 44.6 45 45.2 55.44 55.84 56.47 55.8 56.1 56.3 15/04/2022 20:56:46 44.35 44.68 45.73 44.6 45 45.2 55.73 55.85 56.47 55.8 56.1 56.3 15/04/2022 20:56:47 43.52 44.35 45.73 44.6 45 45.2 55.72 55.83 56.47 55.8 56.1 56.3 15/04/2022 20:56:48 44.61 44.75 45.73 44.6 45 45.2 55.32 55.75 56.47 55.8 56.1 56.3 15/04/2022 20:56:49 44.51 44.96 45.73 44.6 45 45.2 55.25 55.66 56.47 55.8 56.1 56.3 15/04/2022 20:56:50 44.46 44.71 45.73 44.6 45 45.2 55.89 55.81 56.47 55.8 56.1 56.3 15/04/2022 20:56:51 43.16 44.37 45.35 44.6 45 45.2 55.95 56.05 56.47 55.8 56.1 56.3 15/04/2022 20:56:52 44.46 44.91 45.35 44.6 45 45.2 55.21 55.91 56.42 55.8 56.1 56.3 15/04/2022 20:56:53 44.69 44.82 45.35 44.6 45 45.2 55.39 55.74 56.42 55.8 56.1 56.3 15/04/2022 20:56:54 44.1 45.09 45.35 44.6 45 45.2 55.91 55.91 56.42 55.8 56.1 56.3 15/04/2022 20:56:55 43.67 44.41 45.35 44.6 45 45.2 56 55.94 56.42 55.8 56.1 56.3 15/04/2022 20:56:56 44.93 44.89 45.35 44.6 45 45.2 55.32 55.92 56.42 55.8 56.1 56.3 15/04/2022 20:56:57 45.13 45.16 45.33 44.6 45 45.2 55.74 55.81 56.42 55.8 56.1 56.3 15/04/2022 20:56:58 44.69 45.22 45.22 44.6 45 45.2 55.42 55.67 56.42 55.8 56.1 56.3 15/04/2022 20:56:59 44.32 44.98 45.22 44.6 45 45.2 56.59 56.24 56.42 55.8 56.1 56.3 15/04/2022 20:57:00 44.27 44.61 45.22 44.6 45 45.2 55.51 56.38 56.42 55.8 56.1 56.3 15/04/2022 20:57:01 44.55 44.8 45.22 44.6 45 45.2 55.1 55.74 56.42 55.8 56.1 56.3 15/04/2022 20:57:02 44.17 44.96 45.22 44.6 45 45.2 55.54 55.54 56.42 55.8 56.1 56.3 15/04/2022 20:57:03 44.15 44.45 45.22 44.6 45 45.2 55.85 55.86 56.42 55.8 56.1 56.3 15/04/2022 20:57:04 44.42 44.67 45.22 44.6 45 45.2 56.17 56.13 56.42 55.8 56.1 56.3 15/04/2022 20:57:05 43.41 44.6 45.22 44.6 45 45.2 55.51 56.25 56.42 55.8 56.1 56.3 15/04/2022 20:57:06 43.4 44.24 45.22 44.6 45 45.2 55.63 56.13 56.42 55.8 56.1 56.3 15/04/2022 20:57:07 44.32 44.51 45.22 44.6 45 45.2 55.88 55.83 56.42 55.8 56.1 56.3 15/04/2022 20:57:08 43.21 44.52 45.22 44.6 45 45.2 55.29 55.78 56.42 55.8 56.1 56.3 15/04/2022 20:57:09 45.06 44.82 45.22 44.6 45 45.2 55.24 55.6 56.42 55.8 56.1 56.3 15/04/2022 20:57:10 43.57 44.69 45.22 44.6 45 45.2 55.81 55.71 56.42 55.8 56.1 56.3 15/04/2022 20:57:11 44.27 44.38 45.22 44.6 45 45.2 55.64 55.94 56.42 55.8 56.1 56.3 15/04/2022 20:57:12 43.63 44.47 45.22 44.6 45 45.2 55.47 55.71 56.42 55.8 56.1 56.3 15/04/2022 20:57:13 44.06 44.45 45.22 44.6 45 45.2 55.65 55.8 56.38 55.8 56.1 56.3 15/04/2022 20:57:14 44.45 44.52 45.22 44.6 45 45.2 55.53 55.8 56.38 55.8 56.1 56.3 15/04/2022 20:57:15 43.34 44.41 45.22 44.6 45 45.2 55.81 55.87 56.38 55.8 56.1 56.3 15/04/2022 20:57:16 45.22 45.06 45.22 44.6 45 45.2 56.02 56.05 56.38 55.8 56.1 56.3 15/04/2022 20:57:17 44.2 44.9 45.22 44.6 45 45.2 55.96 56.06 56.38 55.8 56.1 56.3 15/04/2022 20:57:18 44.31 44.56 45.22 44.6 45 45.2 55.85 56.12 56.38 55.8 56.1 56.3 15/04/2022 20:57:19 44.26 44.73 45.22 44.6 45 45.2 55.23 55.89 56.38 55.8 56.1 56.3 15/04/2022 20:57:20 44.15 44.75 45.22 44.6 45 45.2 55.55 55.74 56.38 55.8 56.1 56.3 15/04/2022 20:57:21 44.53 44.85 45.22 44.6 45 45.2 56.11 56.05 56.38 55.8 56.1 56.3 15/04/2022 20:57:22 45 45 45.22 44.6 45 45.2 56.19 56.16 56.38 55.8 56.1 56.3 15/04/2022 20:57:23 42.32 44.64 45.22 44.6 45 45.2 55.66 56.17 56.38 55.8 56.1 56.3 15/04/2022 20:57:24 44.1 44.15 45.22 44.6 45 45.2 55.81 56.09 56.38 55.8 56.1 56.3 15/04/2022 20:57:25 44.49 44.56 45.22 44.6 45 45.2 55.62 56 56.38 55.8 56.1 56.3 15/04/2022 20:57:26 45.09 44.93 45.22 44.6 45 45.2 55.45 55.66 56.38 55.8 56.1 56.3 15/04/2022 20:57:27 44.69 45.39 45.39 44.6 45 45.2 55.66 55.71 56.38 55.8 56.1 56.3 15/04/2022 20:57:28 44.85 45.24 45.39 44.6 45 45.2 55.53 55.78 56.38 55.8 56.1 56.3 15/04/2022 20:57:29 44.48 45.06 45.39 44.6 45 45.2 55.71 55.75 56.38 55.8 56.1 56.3 15/04/2022 20:57:30 44.61 45.04 45.39 44.6 45 45.2 55.01 55.69 56.25 55.8 56.1 56.3 15/04/2022 20:57:31 44.98 45 45.39 44.6 45 45.2 55.81 55.87 56.25 55.8 56.1 56.3 15/04/2022 20:57:32 45.48 45.47 45.47 44.6 45 45.2 55.55 55.85 56.25 55.8 56.1 56.3 15/04/2022 20:57:33 45.37 45.54 45.54 44.6 45 45.2 56.2 56.13 56.25 55.8 56.1 56.3 15/04/2022 20:57:34 43.15 45.41 45.54 44.6 45 45.2 55.39 56.21 56.25 55.8 56.1 56.3 15/04/2022 20:57:35 44.92 44.81 45.54 44.6 45 45.2 55.91 55.99 56.21 55.8 56.1 56.3 15/04/2022 20:57:36 44.37 44.78 45.54 44.6 45 45.2 55.4 55.93 56.21 55.8 56.1 56.3 15/04/2022 20:57:37 45.51 45.26 45.54 44.6 45 45.2 55.7 55.73 56.21 55.8 56.1 56.3 15/04/2022 20:57:38 44.68 45.34 45.54 44.6 45 45.2 56.37 56.3 56.3 55.8 56.1 56.3 15/04/2022 20:57:39 44.39 45.1 45.54 44.6 45 45.2 55.36 56.26 56.3 55.8 56.1 56.3 15/04/2022 20:57:40 44.63 44.85 45.54 44.6 45 45.2 55.77 55.92 56.3 55.8 56.1 56.3 15/04/2022 20:57:41 44.98 45.04 45.54 44.6 45 45.2 55.6 55.83 56.3 55.8 56.1 56.3 15/04/2022 20:57:42 44.03 45.05 45.54 44.6 45 45.2 54.82 55.75 56.3 55.8 56.1 56.3 15/04/2022 20:57:43 44.34 44.94 45.54 44.6 45 45.2 56.05 55.77 56.3 55.8 56.1 56.3 15/04/2022 20:57:44 44.33 44.86 45.54 44.6 45 45.2 55.88 55.91 56.3 55.8 56.1 56.3 15/04/2022 20:57:45 45.58 45.27 45.54 44.6 45 45.2 55.95 56 56.3 55.8 56.1 56.3 15/04/2022 20:57:46 45.08 45.29 45.54 44.6 45 45.2 55 55.91 56.3 55.8 56.1 56.3 15/04/2022 20:57:47 43.64 45.22 45.54 44.6 45 45.2 56.11 55.95 56.3 55.8 56.1 56.3 15/04/2022 20:57:48 44.84 44.98 45.54 44.6 45 45.2 55.87 55.97 56.3 55.8 56.1 56.3 15/04/2022 20:57:49 44.04 44.86 45.54 44.6 45 45.2 55.84 56.15 56.3 55.8 56.1 56.3 15/04/2022 20:57:50 44.11 44.54 45.54 44.6 45 45.2 56.24 56.13 56.3 55.8 56.1 56.3 15/04/2022 20:57:51 45.19 45.21 45.54 44.6 45 45.2 55.44 56.2 56.3 55.8 56.1 56.3 15/04/2022 20:57:52 45.06 45.36 45.54 44.6 45 45.2 55.62 55.83 56.3 55.8 56.1 56.3 15/04/2022 20:57:53 44.03 45.36 45.54 44.6 45 45.2 56.04 56 56.3 55.8 56.1 56.3 15/04/2022 20:57:54 45 45.05 45.54 44.6 45 45.2 55.86 56.22 56.3 55.8 56.1 56.3 15/04/2022 20:57:55 45.19 45.33 45.54 44.6 45 45.2 55.96 56.16 56.3 55.8 56.1 56.3 15/04/2022 20:57:56 44.71 45.05 45.54 44.6 45 45.2 56.11 56.17 56.3 55.8 56.1 56.3 15/04/2022 20:57:57 44.41 45.01 45.54 44.6 45 45.2 56.41 56.46 56.46 55.8 56.1 56.3 15/04/2022 20:57:58 44.01 44.79 45.54 44.6 45 45.2 55.6 56.35 56.46 55.8 56.1 56.3 15/04/2022 20:57:59 45.45 45.46 45.54 44.6 45 45.2 55.78 56.08 56.46 55.8 56.1 56.3 15/04/2022 20:58:00 43.18 44.87 45.54 44.6 45 45.2 55.67 55.83 56.46 55.8 56.1 56.3 15/04/2022 20:58:01 44.5 44.58 45.54 44.6 45 45.2 55.84 56.01 56.46 55.8 56.1 56.3 15/04/2022 20:58:02 43.94 44.57 45.54 44.6 45 45.2 54.86 55.79 56.46 55.8 56.1 56.3 15/04/2022 20:58:03 43.15 44.31 45.46 44.6 45 45.2 55.91 55.95 56.46 55.8 56.1 56.3 15/04/2022 20:58:04 45.22 45.01 45.46 44.6 45 45.2 56.2 55.97 56.46 55.8 56.1 56.3 15/04/2022 20:58:05 44.17 44.66 45.46 44.6 45 45.2 55.65 55.96 56.46 55.8 56.1 56.3 15/04/2022 20:58:06 44.69 44.98 45.46 44.6 45 45.2 55.66 55.92 56.46 55.8 56.1 56.3 15/04/2022 20:58:07 44.02 45.11 45.46 44.6 45 45.2 55.69 55.87 56.46 55.8 56.1 56.3 15/04/2022 20:58:08 44.83 44.72 45.46 44.6 45 45.2 56.05 56 56.46 55.8 56.1 56.3 15/04/2022 20:58:09 44.22 44.96 45.46 44.6 45 45.2 56.15 56.22 56.46 55.8 56.1 56.3 15/04/2022 20:58:10 44.5 44.76 45.46 44.6 45 45.2 56.66 56.66 56.66 55.8 56.1 56.3 15/04/2022 20:58:11 45.4 45.13 45.46 44.6 45 45.2 56.09 56.58 56.66 55.8 56.1 56.3 15/04/2022 20:58:12 44.76 45.46 45.46 44.6 45 45.2 55.32 56.36 56.66 55.8 56.1 56.3 15/04/2022 20:58:13 44.47 45.06 45.46 44.6 45 45.2 55.41 55.79 56.66 55.8 56.1 56.3 15/04/2022 20:58:14 44.16 44.87 45.46 44.6 45 45.2 55.34 55.6 56.66 55.8 56.1 56.3 15/04/2022 20:58:15 44.74 45 45.46 44.6 45 45.1 55.3 55.57 56.66 55.8 56.1 56.3 15/04/2022 20:58:16 44.46 44.86 45.46 44.6 45 45.1 55.72 55.65 56.66 55.8 56.1 56.3 15/04/2022 20:58:17 44.71 44.95 45.46 44.6 45 45.1 56.4 56.29 56.66 55.8 56.1 56.3 15/04/2022 20:58:18 44.72 45.13 45.46 44.6 45 45.1 55.53 56.09 56.66 55.8 56.1 56.3 15/04/2022 20:58:19 44.77 45.02 45.46 44.6 45 45.1 55.78 55.96 56.66 55.8 56.1 56.3 15/04/2022 20:58:20 45.37 45.44 45.46 44.6 45 45.1 56.53 56.39 56.66 55.8 56.1 56.3 15/04/2022 20:58:21 44.55 45.09 45.46 44.6 45 45.1 55.31 56.25 56.66 55.8 56.1 56.3 15/04/2022 20:58:22 43.84 44.92 45.46 44.6 45 45.1 56.54 56.26 56.66 55.8 56.1 56.3 15/04/2022 20:58:23 43.84 44.75 45.46 44.6 45 45.1 55.28 56.19 56.66 55.8 56.1 56.3 15/04/2022 20:58:24 43.49 44.3 45.46 44.6 45 45.1 55.53 55.7 56.66 55.8 56.1 56.3 15/04/2022 20:58:25 44.92 44.71 45.46 44.6 45 45.1 56.06 56.05 56.66 55.8 56.1 56.3 15/04/2022 20:58:26 44.15 44.77 45.46 44.6 45 45.1 55.71 56.07 56.66 55.8 56.1 56.3 15/04/2022 20:58:27 45.49 45.39 45.46 44.6 45 45.1 55.15 55.73 56.66 55.8 56.1 56.3 15/04/2022 20:58:28 44.74 45.48 45.48 44.6 45 45.1 55.86 56.01 56.66 55.8 56.1 56.3 15/04/2022 20:58:29 45.29 45.2 45.48 44.6 45 45.1 55.44 55.71 56.66 55.8 56 56.3 15/04/2022 20:58:30 44.53 45.51 45.51 44.6 45 45.1 55.79 55.94 56.66 55.8 56 56.3 15/04/2022 20:58:31 44.71 45.04 45.51 44.6 45 45.1 55.52 55.79 56.66 55.8 56 56.3 15/04/2022 20:58:32 45.12 45.29 45.51 44.6 45 45.1 55.33 55.64 56.66 55.8 56 56.3 15/04/2022 20:58:33 44.17 45.51 45.51 44.6 45 45.1 56.2 56.09 56.66 55.8 56 56.3 15/04/2022 20:58:34 45.08 45.11 45.51 44.6 45 45.1 56.28 56.29 56.66 55.8 56 56.3 15/04/2022 20:58:35 44.45 45.08 45.51 44.6 45 45.1 55.86 56.38 56.66 55.8 56 56.3 15/04/2022 20:58:36 45.74 45.9 45.9 44.6 45 45.1 55.22 56.04 56.66 55.8 56 56.3 15/04/2022 20:58:37 44.62 45.45 45.9 44.6 45 45.1 55.69 55.96 56.66 55.8 56 56.3 15/04/2022 20:58:38 45.3 45.39 45.9 44.6 45 45.1 56.47 56.34 56.66 55.8 56 56.3 15/04/2022 20:58:39 44.41 45.21 45.9 44.6 45 45.1 55.29 56.36 56.66 55.8 56 56.3 15/04/2022 20:58:40 44.41 45.03 45.9 44.6 45 45.1 55.49 55.76 56.58 55.8 56 56.3 15/04/2022 20:58:41 44.65 44.99 45.9 44.6 45 45.1 55.86 56.08 56.39 55.8 56 56.3 15/04/2022 20:58:42 44.27 44.95 45.9 44.6 45 45.1 55.82 55.95 56.39 55.8 56 56.3 15/04/2022 20:58:43 44.82 44.96 45.9 44.6 45 45.1 55.16 55.84 56.39 55.8 56 56.3 15/04/2022 20:58:44 45.01 45.07 45.9 44.6 45 45.1 55.9 55.81 56.39 55.8 56 56.3 15/04/2022 20:58:45 43.14 45.33 45.9 44.6 45 45.1 55.66 56.1 56.39 55.8 56 56.3 15/04/2022 20:58:46 43.33 44.03 45.9 44.6 45 45.1 55.48 55.68 56.39 55.8 56 56.3 15/04/2022 20:58:47 44.43 44.41 45.9 44.6 45 45.1 56.27 56.11 56.39 55.8 56 56.3 15/04/2022 20:58:48 43.59 44.09 45.9 44.6 45 45.1 55.7 56.15 56.39 55.8 56 56.3 15/04/2022 20:58:49 44.54 44.69 45.9 44.6 45 45.1 55.15 55.89 56.39 55.8 56 56.3 15/04/2022 20:58:50 43.97 44.73 45.9 44.6 45 45.1 55.25 55.44 56.38 55.8 56 56.3 15/04/2022 20:58:51 44.97 45.22 45.9 44.6 45 45.1 55.92 55.75 56.38 55.8 56 56.3 15/04/2022 20:58:52 42.92 44.58 45.9 44.6 45 45.1 55.54 55.77 56.38 55.8 56 56.3 15/04/2022 20:58:53 44.12 44.64 45.9 44.6 45 45.1 55.46 55.75 56.38 55.8 56 56.3 15/04/2022 20:58:54 44.56 44.81 45.9 44.6 45 45.1 55.66 55.99 56.38 55.8 56 56.3 15/04/2022 20:58:55 43.66 44.43 45.9 44.6 45 45.1 55.29 55.6 56.38 55.8 56 56.3 15/04/2022 20:58:56 44.64 44.62 45.9 44.5 45 45.1 54.95 55.4 56.38 55.8 56 56.3 15/04/2022 20:58:57 44.01 44.7 45.9 44.5 45 45.1 55.97 55.72 56.38 55.8 56 56.3 15/04/2022 20:58:58 44.61 44.84 45.9 44.5 45 45.1 55.67 55.84 56.38 55.8 56 56.3 15/04/2022 20:58:59 44.16 44.92 45.9 44.5 45 45.1 55.75 55.96 56.38 55.8 56 56.3 15/04/2022 20:59:00 44.52 44.68 45.9 44.5 45 45.1 55.28 55.66 56.38 55.8 56 56.3 15/04/2022 20:59:01 44.87 44.98 45.9 44.5 45 45.1 55.21 55.58 56.38 55.8 56 56.3 15/04/2022 20:59:02 45.15 45.41 45.9 44.5 45 45.1 55.53 55.6 56.38 55.8 56 56.3 15/04/2022 20:59:03 44.94 45.15 45.9 44.6 45 45.1 55.17 55.41 56.38 55.8 56 56.3 15/04/2022 20:59:04 45.19 45.64 45.9 44.5 45 45.1 55.68 55.74 56.38 55.8 56 56.3 15/04/2022 20:59:05 44.42 45.55 45.9 44.6 45 45.1 55.54 55.77 56.36 55.8 56 56.3 15/04/2022 20:59:06 43.75 44.74 45.64 44.6 45 45.1 55.5 55.61 56.36 55.8 56 56.3 15/04/2022 20:59:07 44.51 44.55 45.64 44.6 45 45.1 55.49 55.72 56.36 55.8 56 56.3 15/04/2022 20:59:08 44.81 44.79 45.64 44.6 45 45.1 55.91 55.88 56.36 55.8 56 56.3 15/04/2022 20:59:09 45.08 45.36 45.64 44.6 45 45.1 55.35 55.95 56.15 55.8 56 56.3 15/04/2022 20:59:10 45.34 45.38 45.64 44.6 45 45.1 57.08 56.59 56.59 55.8 56 56.3 15/04/2022 20:59:11 44.26 45.36 45.64 44.6 45 45.1 56.36 56.77 56.77 55.8 56 56.3 15/04/2022 20:59:12 44.36 45.01 45.64 44.6 45 45.1 55.6 56.56 56.77 55.8 56 56.3 15/04/2022 20:59:13 45.79 45.59 45.64 44.6 45 45.1 56.15 56.19 56.77 55.8 56 56.3 15/04/2022 20:59:14 44.12 45.52 45.64 44.6 45 45.1 55.41 56.02 56.77 55.8 56 56.3 15/04/2022 20:59:15 44.57 44.99 45.64 44.6 45 45.1 55.45 55.68 56.77 55.8 56 56.3 15/04/2022 20:59:16 44.11 45.05 45.64 44.6 45 45.1 55.84 55.85 56.77 55.8 56 56.3 15/04/2022 20:59:17 43.64 44.6 45.64 44.5 45 45.1 55.28 55.82 56.77 55.8 56 56.3 15/04/2022 20:59:18 44.84 44.93 45.64 44.6 45 45.1 56.07 55.96 56.77 55.8 56 56.3 15/04/2022 20:59:19 45.18 45.05 45.64 44.5 45 45.1 55.52 55.92 56.77 55.8 56 56.3 15/04/2022 20:59:20 43.75 44.98 45.64 44.5 45 45.1 56.02 56.14 56.77 55.8 56 56.3 15/04/2022 20:59:21 45.55 45.13 45.64 44.5 45 45.1 54.85 55.92 56.77 55.8 56 56.3 15/04/2022 20:59:22 44.14 45.28 45.64 44.5 45 45.1 55.65 55.69 56.77 55.8 56 56.3 15/04/2022 20:59:23 43 44.63 45.64 44.5 45 45.1 55.52 55.71 56.77 55.8 56 56.3 15/04/2022 20:59:24 44.25 44.42 45.64 44.5 45 45.1 55.8 55.88 56.77 55.8 56 56.3 15/04/2022 20:59:25 45.21 44.98 45.64 44.5 44.9 45.1 55.89 56.05 56.77 55.8 56 56.3 15/04/2022 20:59:26 45.14 45.18 45.64 44.5 44.9 45.1 55.58 55.88 56.77 55.8 56 56.3 15/04/2022 20:59:27 44.72 45.17 45.64 44.6 44.9 45.1 56.12 56.11 56.77 55.8 56 56.3 15/04/2022 20:59:28 44.18 44.81 45.64 44.5 44.9 45.1 56.04 56.52 56.77 55.8 56 56.3 15/04/2022 20:59:29 45.08 45.16 45.64 44.5 44.9 45.1 55.43 55.96 56.77 55.8 56 56.3 15/04/2022 20:59:30 45.42 45.58 45.64 44.6 44.9 45.1 55.35 55.85 56.77 55.8 56 56.3 15/04/2022 20:59:31 43.47 45.18 45.64 44.5 44.9 45.1 55.42 55.61 56.77 55.8 56 56.3 15/04/2022 20:59:32 45.51 45.29 45.64 44.6 44.9 45.1 55.58 55.64 56.77 55.8 56 56.3 15/04/2022 20:59:33 44.87 45.4 45.64 44.6 44.9 45.1 55.73 55.83 56.77 55.8 56 56.3 15/04/2022 20:59:34 43.95 44.97 45.59 44.6 44.9 45.1 55.44 55.85 56.77 55.8 56 56.3 15/04/2022 20:59:35 44.97 45.34 45.59 44.6 44.9 45.1 56.1 56.07 56.77 55.8 56 56.3 15/04/2022 20:59:36 42.94 44.77 45.59 44.6 44.9 45.1 56.04 56.23 56.77 55.8 56 56.3 15/04/2022 20:59:37 44.19 44.09 45.59 44.6 44.9 45.1 55.86 56.17 56.77 55.8 56 56.3 15/04/2022 20:59:38 44.73 44.65 45.59 44.6 44.9 45.1 56.3 56.33 56.77 55.8 56 56.3 15/04/2022 20:59:39 44.97 45.01 45.59 44.6 44.9 45.1 55.37 56.22 56.77 55.8 56 56.3 15/04/2022 20:59:40 44.2 44.91 45.59 44.5 44.9 45.1 56.13 55.99 56.77 55.8 56 56.3 15/04/2022 20:59:41 45.81 45.62 45.62 44.6 44.9 45.1 55.99 56.18 56.56 55.8 56 56.3 15/04/2022 20:59:42 45.07 45.55 45.62 44.6 44.9 45.1 55.24 56.17 56.52 55.8 56 56.3 15/04/2022 20:59:43 45.01 45.49 45.62 44.6 44.9 45.1 55.04 55.45 56.52 55.8 56 56.3 15/04/2022 20:59:44 44.94 45.12 45.62 44.6 44.9 45.1 55.62 55.55 56.52 55.8 56 56.3 15/04/2022 20:59:45 43.24 45.23 45.62 44.6 44.9 45.1 55.46 55.68 56.52 55.7 56 56.3 15/04/2022 20:59:46 44.1 44.37 45.62 44.6 44.9 45.1 55.77 55.91 56.52 55.7 56 56.3 15/04/2022 20:59:47 44.8 44.71 45.62 44.6 44.9 45.1 56.23 56.15 56.52 55.8 56 56.3 15/04/2022 20:59:48 44.26 44.65 45.62 44.5 44.9 45.1 55.38 56.1 56.52 55.8 56 56.3 15/04/2022 20:59:49 43.73 44.73 45.62 44.5 44.9 45.1 55.54 55.79 56.52 55.8 56 56.3 15/04/2022 20:59:50 45.19 44.83 45.62 44.5 44.9 45.1 56 55.91 56.52 55.8 56 56.3 15/04/2022 20:59:51 44.1 44.92 45.62 44.5 44.9 45.1 55.7 55.97 56.52 55.8 56 56.3 15/04/2022 20:59:52 43.53 44.44 45.62 44.5 44.9 45.1 56.16 56.12 56.52 55.8 56 56.3 15/04/2022 20:59:53 44.55 44.49 45.62 44.5 44.9 45.1 56.55 56.67 56.67 55.8 56 56.3 15/04/2022 20:59:54 43.62 44.8 45.62 44.5 44.9 45.1 55.82 56.37 56.67 55.8 56 56.3 15/04/2022 20:59:55 46.19 45.53 45.62 44.5 44.9 45.1 56.86 56.78 56.78 55.8 56 56.3 15/04/2022 20:59:56 44.9 45.51 45.62 44.5 44.9 45.1 55.39 56.38 56.78 55.8 56 56.3 15/04/2022 20:59:57 45.98 45.94 45.94 44.6 44.9 45.1 56.05 56.05 56.78 55.8 56 56.3 15/04/2022 20:59:58 44.37 45.7 45.94 44.6 44.9 45.1 55.81 56.06 56.78 55.8 56 56.3 15/04/2022 20:59:59 44.28 45.31 45.94 44.5 44.9 45.1 55.8 56.11 56.78 55.8 56 56.3 15/04/2022 21:00:00 44.74 44.92 45.94 44.5 44.9 45.1 56.13 56.13 56.78 55.8 56 56.3 15/04/2022 21:00:01 44.26 44.83 45.94 44.5 44.9 45.1 55.55 56.08 56.78 55.8 56 56.3 15/04/2022 21:00:02 44.99 45 45.94 44.5 44.9 45.1 56.01 56.1 56.78 55.8 56 56.3 15/04/2022 21:00:03 45.56 45.72 45.94 44.6 44.9 45.1 54.94 55.97 56.78 55.8 56 56.3 15/04/2022 21:00:04 43.85 45.45 45.94 44.5 44.9 45.1 55.47 55.51 56.78 55.8 56 56.3 15/04/2022 21:00:05 44.53 44.9 45.94 44.5 44.9 45.1 55.57 55.74 56.78 55.8 56 56.3 15/04/2022 21:00:06 44.91 45.03 45.94 44.5 44.9 45.1 56.31 56.21 56.78 55.8 56 56.3 15/04/2022 21:00:07 45.21 45.28 45.94 44.5 44.9 45.1 55.92 56.23 56.78 55.8 56 56.3 15/04/2022 21:00:08 44.43 44.96 45.94 44.5 44.9 45.1 55.39 56.11 56.78 55.8 56 56.3 15/04/2022 21:00:09 44.94 45.02 45.94 44.5 44.9 45.1 55.46 55.67 56.78 55.8 56 56.3 15/04/2022 21:00:10 44.54 45.12 45.94 44.5 44.9 45.1 55.9 55.88 56.78 55.8 56 56.3 15/04/2022 21:00:11 43.98 44.66 45.94 44.5 44.9 45.1 55.64 56.05 56.78 55.8 56 56.3 15/04/2022 21:00:12 45.29 45.3 45.94 44.5 44.9 45.1 56.35 56.09 56.78 55.8 56 56.3 15/04/2022 21:00:13 45.03 45.65 45.94 44.5 44.9 45.1 56.09 56.31 56.78 55.8 56 56.3 15/04/2022 21:00:14 44.61 45.02 45.94 44.5 44.9 45.1 55.11 56.06 56.78 55.8 56 56.3 15/04/2022 21:00:15 44.84 45.41 45.94 44.5 44.9 45.1 55.8 55.82 56.78 55.8 56 56.3 15/04/2022 21:00:16 45.37 45.55 45.94 44.5 44.9 45.1 55.5 55.79 56.78 55.8 56 56.3 15/04/2022 21:00:17 45.16 45.31 45.94 44.5 44.9 45.1 55.93 55.93 56.78 55.8 56 56.3 15/04/2022 21:00:18 44.41 45.2 45.94 44.5 44.9 45.1 55.46 55.86 56.78 55.8 56 56.3 15/04/2022 21:00:19 43.28 44.75 45.94 44.5 44.9 45.1 55.37 55.67 56.78 55.8 56 56.3 15/04/2022 21:00:20 44.6 44.84 45.94 44.5 44.9 45.1 55.99 55.96 56.78 55.8 56 56.3 15/04/2022 21:00:21 44.09 44.65 45.94 44.5 44.9 45.1 56.02 56.05 56.78 55.8 56 56.3 15/04/2022 21:00:22 45.35 45.22 45.94 44.5 44.9 45.1 55.99 56.14 56.78 55.8 56 56.3 15/04/2022 21:00:23 44.04 45.22 45.94 44.5 44.9 45.1 55.82 56.05 56.78 55.8 56 56.3 15/04/2022 21:00:24 45.52 45.23 45.94 44.5 44.9 45.1 56.16 56.21 56.78 55.8 56 56.3 15/04/2022 21:00:25 44.71 45.19 45.94 44.5 44.9 45.1 55.74 56.22 56.38 55.8 56 56.3 15/04/2022 21:00:26 44.95 45.48 45.94 44.5 44.9 45.1 55.63 56.26 56.31 55.8 56 56.3 15/04/2022 21:00:27 44.55 45.21 45.72 44.5 44.9 45.1 55.77 55.86 56.31 55.8 56 56.3 15/04/2022 21:00:28 44.57 44.8 45.72 44.5 44.9 45.1 55.35 55.67 56.31 55.8 56 56.3 15/04/2022 21:00:29 44.43 44.8 45.72 44.5 44.9 45.1 55.69 55.9 56.31 55.8 56 56.3 15/04/2022 21:00:30 44.77 44.94 45.72 44.5 44.9 45.1 56.73 56.5 56.5 55.8 56 56.3 15/04/2022 21:00:31 42.87 44.92 45.72 44.5 44.9 45.1 55.73 56.33 56.5 55.8 56 56.3 15/04/2022 21:00:32 46.24 45.41 45.72 44.5 44.9 45.1 56.19 56.22 56.5 55.8 56 56.3 15/04/2022 21:00:33 44.76 46.04 46.04 44.5 44.9 45.1 55.8 56.11 56.5 55.8 56 56.3 15/04/2022 21:00:34 45.01 45.17 46.04 44.5 44.9 45.1 56.86 56.81 56.81 55.8 56 56.3 15/04/2022 21:00:35 44.72 44.95 46.04 44.5 44.9 45.1 55.98 56.5 56.81 55.8 56 56.3 15/04/2022 21:00:36 44.29 44.81 46.04 44.5 44.9 45.1 56.12 56.19 56.81 55.8 56 56.3 15/04/2022 21:00:37 44.3 44.97 46.04 44.5 44.9 45.1 55.9 56.35 56.81 55.8 56 56.3 15/04/2022 21:00:38 44.66 44.71 46.04 44.5 44.9 45.1 55.56 56.01 56.81 55.8 56 56.3 15/04/2022 21:00:39 44.98 45.81 46.04 44.5 44.9 45.1 56.43 56.48 56.81 55.8 56 56.3 15/04/2022 21:00:40 46.24 46.15 46.15 44.6 44.9 45.1 56.78 56.64 56.81 55.8 56 56.3 15/04/2022 21:00:41 45.17 46.27 46.27 44.6 44.9 45.1 55.7 56.62 56.81 55.8 56 56.3 15/04/2022 21:00:42 45.49 45.84 46.27 44.6 44.9 45.1 55.84 56.15 56.81 55.8 56 56.3 15/04/2022 21:00:43 44.37 45.54 46.27 44.6 44.9 45.1 55.98 56.12 56.81 55.8 56 56.3 15/04/2022 21:00:44 44.34 45.18 46.27 44.6 44.9 45.1 55.96 56.16 56.81 55.8 56 56.3 15/04/2022 21:00:45 45.24 45.26 46.27 44.6 44.9 45.1 55.65 55.97 56.81 55.8 56 56.3 15/04/2022 21:00:46 44.12 45.16 46.27 44.6 44.9 45.1 55.81 55.94 56.81 55.8 56 56.3 15/04/2022 21:00:47 44.18 44.73 46.27 44.6 44.9 45.1 56.21 56.18 56.81 55.8 56 56.3 15/04/2022 21:00:48 45.66 45.46 46.27 44.6 44.9 45.1 56.5 56.53 56.81 55.8 56 56.3 15/04/2022 21:00:49 45.39 45.7 46.27 44.6 44.9 45.1 56.82 56.78 56.81 55.8 56 56.3 15/04/2022 21:00:50 44.56 45.45 46.27 44.6 44.9 45.1 56.41 56.78 56.81 55.8 56 56.3 15/04/2022 21:00:51 44.83 45.27 46.27 44.6 44.9 45.1 55.82 56.64 56.81 55.8 56 56.3 15/04/2022 21:00:52 47 46.8 46.8 44.6 44.9 45.1 56.64 56.64 56.81 55.8 56 56.3 15/04/2022 21:00:53 44.34 46.64 46.8 44.6 44.9 45.1 56.99 56.92 56.92 55.8 56 56.3 15/04/2022 21:00:54 43.99 45.45 46.8 44.6 44.9 45.1 56.3 56.86 56.92 55.8 56 56.3 15/04/2022 21:00:55 45.27 45.28 46.8 44.6 44.9 45.1 56.41 56.67 56.92 55.8 56 56.3 15/04/2022 21:00:56 45.18 45.21 46.8 44.6 44.9 45.1 57.46 57.29 57.29 55.8 56 56.3 15/04/2022 21:00:57 45.32 45.42 46.8 44.6 44.9 45.1 57.96 57.86 57.86 55.8 56 56.3 15/04/2022 21:00:58 44.5 45.39 46.8 44.6 44.9 45.1 58.06 58.02 58.02 55.8 56 56.3 15/04/2022 21:00:59 43.91 45.08 46.8 44.6 44.9 45.1 58.1 58.35 58.35 55.8 56 56.3 15/04/2022 21:01:00 43.97 44.26 46.8 44.6 44.9 45.1 58.97 58.79 58.79 55.8 56 56.3 15/04/2022 21:01:01 44.09 44.38 46.8 44.6 44.9 45.1 60.17 59.98 59.98 55.9 56 56.3 15/04/2022 21:01:02 44.73 44.67 46.8 44.6 44.9 45.1 62.28 61.74 61.74 55.9 56 56.3 15/04/2022 21:01:03 45.38 45.39 46.8 44.6 44.9 45.1 63.54 63.06 63.06 56 56.1 56.3 15/04/2022 21:01:04 46.25 45.97 46.8 44.6 44.9 45.1 66.45 65.88 65.88 56.1 56.1 56.3 15/04/2022 21:01:05 48.84 48.13 48.13 44.6 44.9 45.1 69.14 68.27 68.27 56.4 56.2 56.3 15/04/2022 21:01:06 50.21 49.77 49.77 44.6 44.9 45.1 69.33 69.17 69.17 56.7 56.3 56.4 15/04/2022 21:01:07 48.49 49.96 49.96 44.7 44.9 45.1 66.68 68.81 69.17 56.8 56.3 56.4 15/04/2022 21:01:08 46.57 48.88 49.96 44.7 44.9 45.1 64.35 67.57 69.17 56.9 56.4 56.4 15/04/2022 21:01:09 46.06 47.65 49.96 44.7 44.9 45.1 63.53 65.85 69.17 56.9 56.4 56.4 15/04/2022 21:01:10 44.89 46.75 49.96 44.7 44.9 45.1 64.32 64.5 69.17 57 56.4 56.4 15/04/2022 21:01:11 45.38 45.84 49.96 44.7 44.9 45.1 64.07 64.57 69.17 57.1 56.4 56.4 15/04/2022 21:01:12 45.82 46.02 49.96 44.7 44.9 45.1 64.99 64.88 69.17 57.1 56.5 56.4 15/04/2022 21:01:13 46.05 46.1 49.96 44.7 44.9 45.1 64.66 65.24 69.17 57.2 56.5 56.4 15/04/2022 21:01:14 45.12 46.16 49.96 44.7 44.9 45.1 62.84 64.58 69.17 57.2 56.5 56.4 15/04/2022 21:01:15 46.87 46.57 49.96 44.7 44.9 45.1 64.71 64.38 69.17 57.3 56.5 56.4 15/04/2022 21:01:16 46.39 46.85 49.96 44.7 44.9 45.1 64.66 64.77 69.17 57.4 56.6 56.4 15/04/2022 21:01:17 45.32 46.42 49.96 44.7 44.9 45.1 64.43 65.24 69.17 57.4 56.6 56.4 15/04/2022 21:01:18 45.67 45.83 49.96 44.7 44.9 45.1 62.77 64.29 69.17 57.5 56.6 56.4 15/04/2022 21:01:19 45.62 46.01 49.96 44.7 44.9 45.1 63.46 63.66 69.17 57.5 56.6 56.4 15/04/2022 21:01:20 46.32 46.36 49.96 44.7 44.9 45.1 63.73 63.89 69.17 57.6 56.7 56.5 15/04/2022 21:01:21 45.21 46.31 49.96 44.7 44.9 45.1 65.29 65.14 69.17 57.7 56.7 56.5 15/04/2022 21:01:22 45.07 45.6 49.96 44.7 44.9 45.1 63.42 64.96 69.17 57.7 56.7 56.5 15/04/2022 21:01:23 45.02 45.31 49.96 44.7 44.9 45.1 61.45 64.06 69.17 57.7 56.7 56.5 15/04/2022 21:01:24 44.35 45.3 49.96 44.7 44.9 45.1 62.94 63 69.17 57.8 56.7 56.5 15/04/2022 21:01:25 45.62 45.53 49.96 44.7 44.9 45.1 61.9 62.77 69.17 57.8 56.7 56.5 15/04/2022 21:01:26 45.61 45.85 49.96 44.7 44.9 45.1 61.67 62.39 69.17 57.8 56.8 56.5 15/04/2022 21:01:27 44.93 45.39 49.96 44.7 44.9 45.1 62.07 62.42 69.17 57.8 56.8 56.5 15/04/2022 21:01:28 45.95 45.9 49.96 44.7 44.9 45.1 61.18 62.16 69.17 57.9 56.8 56.5 15/04/2022 21:01:29 46.29 46.31 49.96 44.7 44.9 45.1 63.17 62.89 69.17 57.9 56.8 56.5 15/04/2022 21:01:30 45.55 46.13 49.96 44.7 44.9 45.1 61.08 62.78 69.17 57.9 56.8 56.5 15/04/2022 21:01:31 45.52 45.84 49.96 44.8 45 45.1 62.32 62.48 69.17 58 56.8 56.5 15/04/2022 21:01:32 45.13 45.73 49.96 44.8 45 45.1 61.16 62.61 69.17 58 56.8 56.5 15/04/2022 21:01:33 45.74 45.78 49.96 44.8 45 45.1 61.96 62.22 69.17 58 56.8 56.5 15/04/2022 21:01:34 45.13 46.04 49.96 44.8 45 45.1 62.64 62.63 69.17 58 56.8 56.5 15/04/2022 21:01:35 45.34 45.61 49.96 44.8 45 45.1 62.25 62.88 69.17 58.1 56.9 56.5 15/04/2022 21:01:36 45.68 45.81 49.96 44.8 45 45.1 61.01 62.06 68.81 58.1 56.9 56.5 15/04/2022 21:01:37 46.04 46.07 48.88 44.8 45 45.1 63.34 62.81 67.57 58.1 56.9 56.5 15/04/2022 21:01:38 45.06 46.26 47.65 44.8 45 45.1 61.56 62.99 65.85 58.2 56.9 56.5 15/04/2022 21:01:39 43.54 45.41 46.85 44.8 45 45.1 60.87 62.38 65.24 58.2 56.9 56.5 15/04/2022 21:01:40 44.7 44.72 46.85 44.8 45 45.1 59.25 61.25 65.24 58.2 56.9 56.5 15/04/2022 21:01:41 44.04 44.79 46.85 44.8 45 45.1 57.68 59.78 65.24 58.2 56.9 56.5 15/04/2022 21:01:42 43.64 44.55 46.85 44.8 45 45.1 57.13 58.58 65.24 58.2 56.9 56.5 15/04/2022 21:01:43 44.06 44.27 46.85 44.8 44.9 45.1 56.3 57.78 65.24 58.2 56.9 56.5 15/04/2022 21:01:44 45.12 44.85 46.85 44.8 44.9 45.1 56.79 57.05 65.24 58.2 56.9 56.5 15/04/2022 21:01:45 46.08 45.94 46.85 44.8 45 45.1 56.25 56.78 65.24 58.2 56.9 56.5 15/04/2022 21:01:46 44.64 45.79 46.42 44.8 45 45.1 57.35 57.3 65.24 58.2 56.9 56.5 15/04/2022 21:01:47 45.25 45.43 46.36 44.8 45 45.1 56.29 56.95 65.14 58.2 56.9 56.5 15/04/2022 21:01:48 43.87 45.34 46.36 44.8 44.9 45.1 56.42 56.61 65.14 58.2 56.9 56.5 15/04/2022 21:01:49 45.06 44.95 46.36 44.8 44.9 45.1 55.9 56.52 65.14 58.2 56.9 56.5 15/04/2022 21:01:50 44.21 45.02 46.31 44.8 44.9 45.1 55.9 56.22 65.14 58.2 56.9 56.5 15/04/2022 21:01:51 44.7 44.98 46.31 44.8 44.9 45.1 56.04 56.28 64.96 58.2 56.9 56.5 15/04/2022 21:01:52 44.15 44.96 46.31 44.8 44.9 45.1 55.81 56.12 64.06 58.2 56.9 56.5 15/04/2022 21:01:53 44.64 44.83 46.31 44.8 44.9 45.1 55.82 56.18 63 58.2 56.9 56.5 15/04/2022 21:01:54 45.68 45.68 46.31 44.8 44.9 45.1 55.52 55.86 62.99 58.2 56.9 56.5 15/04/2022 21:01:55 44.92 45.35 46.31 44.8 44.9 45.1 55.84 55.86 62.99 58.2 56.9 56.5 15/04/2022 21:01:56 44.16 45.42 46.31 44.8 44.9 45.1 55.63 56.12 62.99 58.2 56.9 56.5 15/04/2022 21:01:57 44.8 44.93 46.31 44.8 44.9 45.1 55.95 55.97 62.99 58.2 56.9 56.5 15/04/2022 21:01:58 43.99 45.13 46.31 44.8 44.9 45.1 55.54 55.94 62.99 58.2 56.9 56.5 15/04/2022 21:01:59 43.79 44.37 46.26 44.8 44.9 45.1 56.59 56.38 62.99 58.2 56.9 56.5 15/04/2022 21:02:00 42.41 43.84 46.26 44.8 44.9 45.1 55.35 56.38 62.99 58.2 56.9 56.5 15/04/2022 21:02:01 44.1 44.24 46.26 44.8 44.9 45.1 55.71 55.84 62.99 58.2 56.9 56.5 15/04/2022 21:02:02 42.74 43.83 46.26 44.8 44.9 45.1 55.75 55.96 62.99 58.2 56.9 56.5 15/04/2022 21:02:03 45.04 44.76 46.26 44.8 44.9 45.1 55.51 56.06 62.99 58.2 56.9 56.5 15/04/2022 21:02:04 44.37 44.56 46.26 44.8 44.9 45.1 56.17 56.09 62.99 58.2 56.9 56.5 15/04/2022 21:02:05 44.81 44.86 46.26 44.8 44.9 45.1 55.32 55.97 62.99 58.2 56.9 56.5 15/04/2022 21:02:06 43.88 45.03 46.26 44.8 44.9 45.1 55.89 56.02 62.99 58.2 56.9 56.5 15/04/2022 21:02:07 45.99 45.53 46.26 44.8 44.9 45.1 56.17 56.25 62.99 58.2 56.9 56.5 15/04/2022 21:02:08 45.14 45.66 45.94 44.8 44.9 45.1 55.5 56.19 62.38 58.2 56.9 56.5 15/04/2022 21:02:09 44.13 45.34 45.94 44.8 44.9 45.1 55.06 55.67 61.25 58.2 56.9 56.5 15/04/2022 21:02:10 45.43 45.55 45.94 44.8 44.9 45.1 55.85 55.82 59.78 58.2 56.9 56.5 15/04/2022 21:02:11 44.81 45.41 45.94 44.8 44.9 45.1 55.2 55.75 58.58 58.2 56.9 56.5 15/04/2022 21:02:12 43.94 45.32 45.94 44.8 44.9 45.1 55.63 55.66 57.78 58.2 56.9 56.5 15/04/2022 21:02:13 42.28 44.33 45.94 44.8 44.9 45.1 55.98 56.24 57.3 58.2 56.9 56.5 15/04/2022 21:02:14 46.4 45.77 45.94 44.8 44.9 45.1 56.37 56.29 57.3 58.2 56.9 56.5 15/04/2022 21:02:15 46.72 46.41 46.41 44.8 44.9 45.1 57.25 57.13 57.3 58.2 56.9 56.5 15/04/2022 21:02:16 44.37 46.42 46.42 44.8 44.9 45.1 56 56.91 57.13 58.2 56.9 56.5 15/04/2022 21:02:17 43.76 45.24 46.42 44.8 44.9 45.1 56.51 56.6 57.13 58.2 56.9 56.5 15/04/2022 21:02:18 45.33 45.2 46.42 44.8 44.9 45.1 56.21 56.53 57.13 58.2 56.9 56.5 15/04/2022 21:02:19 44.94 45.14 46.42 44.8 44.9 45.1 55.89 56.44 57.13 58.2 56.9 56.5 15/04/2022 21:02:20 44.29 45.19 46.42 44.8 44.9 45.1 56.05 56.49 57.13 58.2 56.9 56.5 15/04/2022 21:02:21 45.84 45.51 46.42 44.8 44.9 45.1 56.32 56.33 57.13 58.2 56.9 56.5 15/04/2022 21:02:22 44.09 45.55 46.42 44.8 44.9 45.1 55.37 56.29 57.13 58.2 56.9 56.5 15/04/2022 21:02:23 45.86 45.76 46.42 44.9 44.9 45.1 54.94 55.59 57.13 58.2 56.9 56.5 15/04/2022 21:02:24 44.22 45.73 46.42 44.9 44.9 45.1 56.22 56.07 57.13 58.2 56.9 56.5 15/04/2022 21:02:25 44.15 45.05 46.42 44.9 44.9 45.1 55.75 56 57.13 58.2 56.9 56.5 15/04/2022 21:02:26 44.84 45.1 46.42 44.9 44.9 45.1 56.2 56.15 57.13 58.2 56.9 56.5 15/04/2022 21:02:27 44.58 45.15 46.42 44.9 44.9 45.1 55.92 56.17 57.13 58.2 56.9 56.5 15/04/2022 21:02:28 44.12 44.84 46.42 44.9 44.9 45.1 55.93 56.16 57.13 58.2 56.9 56.5 15/04/2022 21:02:29 44.89 44.87 46.42 44.9 44.9 45.1 56.09 56.26 57.13 58.2 56.9 56.5 15/04/2022 21:02:30 44.78 45.21 46.42 44.9 44.9 45.1 55.87 56.22 57.13 58.2 56.9 56.5 15/04/2022 21:02:31 44.52 44.93 46.42 44.9 44.9 45.1 55.73 55.95 57.13 58.2 56.9 56.5 15/04/2022 21:02:32 44.85 45.37 46.42 44.9 44.9 45.1 55.37 55.93 57.13 58.2 56.9 56.5 15/04/2022 21:02:33 43.92 44.76 46.42 44.8 44.9 45.1 55.86 55.98 57.13 58.2 56.9 56.5 15/04/2022 21:02:34 44.34 44.71 46.42 44.8 44.9 45.1 55.7 55.88 57.13 58.2 56.9 56.5 15/04/2022 21:02:35 44.2 45.11 46.42 44.8 44.9 45.1 55.77 55.91 57.13 58.2 56.9 56.5 15/04/2022 21:02:36 44.24 44.48 46.42 44.8 44.9 45.1 55.29 55.84 57.13 58.2 56.9 56.5 15/04/2022 21:02:37 45.04 45.34 46.42 44.8 44.9 45.1 55.72 55.79 57.13 58.2 56.9 56.5 15/04/2022 21:02:38 44.46 44.8 46.42 44.8 44.9 45.1 55.57 55.71 57.13 58.2 56.9 56.5 15/04/2022 21:02:39 45.3 45.24 46.42 44.8 44.9 45.1 55.92 55.94 57.13 58.2 56.9 56.5 15/04/2022 21:02:40 43.68 45.19 46.42 44.8 44.9 45.1 55.66 55.91 57.13 58.2 56.9 56.5 15/04/2022 21:02:41 45.18 45.3 46.42 44.8 44.9 45.1 55.64 55.85 57.13 58.2 56.9 56.5 15/04/2022 21:02:42 44.77 44.99 46.42 44.8 44.9 45.1 55.67 55.74 57.13 58.2 56.9 56.5 15/04/2022 21:02:43 43.85 44.95 46.42 44.8 44.9 45.1 56.7 56.53 57.13 58.2 56.9 56.5 15/04/2022 21:02:44 43.2 44.59 46.42 44.8 44.9 45.1 55.59 56.48 57.13 58.2 56.9 56.5 15/04/2022 21:02:45 44.89 44.44 46.42 44.8 44.9 45.1 55.85 56.1 56.91 58.2 56.9 56.5 15/04/2022 21:02:46 43.85 44.91 45.76 44.8 44.9 45.1 55.02 55.95 56.6 58.2 56.9 56.5 15/04/2022 21:02:47 44.32 44.47 45.76 44.8 44.9 45.1 55.66 55.64 56.53 58.2 56.9 56.5 15/04/2022 21:02:48 45.2 44.97 45.76 44.8 44.9 45.1 55.34 55.76 56.53 58.2 56.9 56.5 15/04/2022 21:02:49 43.7 44.94 45.76 44.8 44.9 45.1 55.89 55.87 56.53 58.2 56.9 56.5 15/04/2022 21:02:50 43.53 44.39 45.76 44.8 44.9 45.1 55.18 55.86 56.53 58.2 56.9 56.5 15/04/2022 21:02:51 44.89 44.72 45.76 44.8 44.9 45.1 55.96 55.83 56.53 58.2 56.9 56.5 15/04/2022 21:02:52 45.03 45.14 45.76 44.8 44.9 45.1 55.45 55.88 56.53 58.2 56.9 56.5 15/04/2022 21:02:53 43.66 45.03 45.73 44.8 44.9 45.1 55.37 55.6 56.53 58.2 56.9 56.5 15/04/2022 21:02:54 44.48 44.62 45.37 44.8 44.9 45.1 55.27 55.61 56.53 58.2 56.9 56.5 15/04/2022 21:02:55 44.27 44.58 45.37 44.8 44.9 45.1 55.8 55.81 56.53 58.2 56.9 56.5 15/04/2022 21:02:56 44.83 45.09 45.37 44.8 44.9 45.1 55.35 55.71 56.53 58.2 56.9 56.5 15/04/2022 21:02:57 43.92 44.78 45.37 44.8 44.9 45.1 55.57 55.62 56.53 58.2 56.9 56.5 15/04/2022 21:02:58 44.48 44.94 45.37 44.8 44.9 45.1 55.94 55.86 56.53 58.2 56.9 56.5 15/04/2022 21:02:59 43.7 44.54 45.37 44.8 44.9 45.1 55.66 55.84 56.53 58.2 56.9 56.5 15/04/2022 21:03:00 44.9 44.83 45.37 44.8 44.9 45.1 56.09 56.22 56.53 58.2 56.9 56.5 15/04/2022 21:03:01 45.18 45.32 45.37 44.8 44.9 45.1 56.5 56.41 56.53 58.2 56.9 56.5 15/04/2022 21:03:02 44.12 45.09 45.34 44.8 44.9 45.1 55.83 56.37 56.53 58.2 56.9 56.5 15/04/2022 21:03:03 44.3 44.69 45.34 44.8 44.9 45.1 55.77 56.1 56.53 58.2 56.9 56.5 15/04/2022 21:03:04 41.52 44.46 45.34 44.8 44.9 45.1 55.46 55.89 56.53 58.2 56.9 56.5 15/04/2022 21:03:05 46.33 45.84 45.84 44.8 44.9 45.1 57.09 56.85 56.85 58.2 56.9 56.5 15/04/2022 21:03:06 44.22 45.5 45.84 44.8 44.9 45.1 55.26 56.63 56.85 58.2 56.9 56.5 15/04/2022 21:03:07 45.64 45.55 45.84 44.8 44.9 45.1 56 56.15 56.85 58.2 56.9 56.5 15/04/2022 21:03:08 45.36 45.62 45.84 44.8 44.9 45.1 55.59 56.14 56.85 58.2 56.9 56.5 15/04/2022 21:03:09 44.34 45.48 45.84 44.8 44.9 45.1 55.53 55.75 56.85 58.2 56.9 56.5 15/04/2022 21:03:10 44.17 44.86 45.84 44.8 44.9 45.1 55.82 55.85 56.85 58.2 56.9 56.5 15/04/2022 21:03:11 44.8 44.79 45.84 44.8 44.9 45.1 55.36 55.84 56.85 58.2 56.9 56.5 15/04/2022 21:03:12 44.57 45.09 45.84 44.8 44.9 45.1 55.45 55.82 56.85 58.2 56.9 56.5 15/04/2022 21:03:13 45.19 45.19 45.84 44.8 44.9 45.1 55.08 55.55 56.85 58.2 56.9 56.5 15/04/2022 21:03:14 57.2 56.67 56.67 45.1 45 45.1 58.97 58.69 58.69 58.2 56.9 56.5 15/04/2022 21:03:15 45.4 56.26 56.67 45.1 45 45.1 56.15 58.38 58.69 58.2 56.9 56.5 15/04/2022 21:03:16 45.19 52.6 56.67 45.1 45 45.1 55.32 57.1 58.69 58.2 56.9 56.5 15/04/2022 21:03:17 45.92 49.44 56.67 45.1 45 45.1 56 56.19 58.69 58.2 56.9 56.5 15/04/2022 21:03:18 44.27 47.63 56.67 45.1 45 45.1 54.93 56.15 58.69 58.2 56.9 56.5 15/04/2022 21:03:19 44.75 46.15 56.67 45.1 45 45.1 56.2 56.07 58.69 58.2 56.9 56.5 15/04/2022 21:03:20 45.19 45.59 56.67 45.1 45 45.1 55.76 56.4 58.69 58.2 56.9 56.5 15/04/2022 21:03:21 43.47 45.33 56.67 45.1 45 45.1 56.01 56.03 58.69 58.2 56.9 56.5 15/04/2022 21:03:22 43.31 44.61 56.67 45.1 45 45.1 56.37 56.42 58.69 58.2 56.9 56.5 15/04/2022 21:03:23 45.03 44.79 56.67 45.1 45 45.1 56.1 56.49 58.69 58.2 56.9 56.5 15/04/2022 21:03:24 44.67 45.11 56.67 45.1 45 45.1 55.15 56.13 58.69 58.2 56.9 56.5 15/04/2022 21:03:25 44.66 45.19 56.67 45.1 45 45.1 55.79 55.89 58.69 58.2 56.9 56.5 15/04/2022 21:03:26 44.96 45.16 56.67 45.1 45 45.1 55.96 56.23 58.69 58.2 56.9 56.5 15/04/2022 21:03:27 43.79 45.07 56.67 45.1 45 45.1 55.54 55.88 58.69 58.2 56.9 56.5 15/04/2022 21:03:28 44.07 44.71 56.67 45.1 45 45.1 55.97 55.95 58.69 58.2 56.9 56.5 15/04/2022 21:03:29 45.03 44.98 56.67 45.1 45 45.1 55.55 55.97 58.69 58.2 56.9 56.5 15/04/2022 21:03:30 43.95 44.82 56.67 45.1 45 45.1 55.3 55.68 58.69 58.2 56.9 56.5 15/04/2022 21:03:31 46.26 45.7 56.67 45.1 45 45.1 55.8 55.98 58.69 58.2 56.9 56.5 15/04/2022 21:03:32 44.43 45.73 56.67 45.1 45 45.1 55.95 55.98 58.69 58.2 56.9 56.5 15/04/2022 21:03:33 44.36 45 56.67 45.1 45 45.1 55.51 56.11 58.69 58.2 56.9 56.5 15/04/2022 21:03:34 45.55 45.51 56.67 45.1 45 45.1 55.45 55.64 58.69 58.2 56.9 56.5 15/04/2022 21:03:35 45.44 45.69 56.67 45.1 45 45.1 56.11 55.95 58.69 58.2 56.9 56.5 15/04/2022 21:03:36 44.95 45.73 56.67 45.1 45 45.1 55.65 55.99 58.69 58.2 56.9 56.5 15/04/2022 21:03:37 44.68 45.36 56.67 45.1 45 45.1 56.11 55.99 58.69 58.2 56.9 56.5 15/04/2022 21:03:38 45.12 45.35 56.67 45.1 45 45.1 55.48 55.95 58.69 58.2 56.9 56.5 15/04/2022 21:03:39 45.32 45.33 56.67 45.1 45 45.1 55.85 56 58.69 58.2 56.9 56.5 15/04/2022 21:03:40 44.5 45.38 56.67 45.1 45 45.1 55.94 56.18 58.69 58.2 56.9 56.5 15/04/2022 21:03:41 45.85 46.06 56.67 45.1 45 45.1 55.23 56.17 58.69 58.2 56.9 56.5 15/04/2022 21:03:42 45.24 45.66 56.67 45.1 45 45.1 56.62 56.35 58.69 58.2 56.9 56.5 15/04/2022 21:03:43 44.15 45.38 56.67 45.1 45 45.1 55.44 56.06 58.69 58.2 56.9 56.5 15/04/2022 21:03:44 44.61 45.19 56.26 45.1 45 45.1 56.29 56.09 58.38 58.2 56.9 56.5 15/04/2022 21:03:45 44.04 45 52.6 45.1 45 45.1 55.54 56.2 57.1 58.2 56.9 56.5 15/04/2022 21:03:46 44.37 44.49 49.44 45.1 45 45.1 55.93 55.85 56.49 58.2 56.9 56.5 15/04/2022 21:03:47 45.02 44.99 47.63 45.1 45 45.1 55.33 55.96 56.49 58.2 56.9 56.5 15/04/2022 21:03:48 45.15 45.23 46.15 45.1 45 45.1 55.66 55.71 56.49 58.2 56.9 56.5 15/04/2022 21:03:49 43.74 45.07 46.06 45.1 45 45.1 55.04 55.68 56.49 58.2 56.9 56.5 15/04/2022 21:03:50 44.26 44.74 46.06 45.1 45 45.1 56.14 56.09 56.49 58.2 56.9 56.5 15/04/2022 21:03:51 43.83 45.11 46.06 45.1 45 45.1 54.95 55.89 56.49 58.2 56.9 56.5 15/04/2022 21:03:52 45.18 44.96 46.06 45.1 45 45.1 55.75 55.65 56.49 58.2 56.9 56.5 15/04/2022 21:03:53 45.75 45.62 46.06 45.1 45 45.1 55.8 55.82 56.35 58.2 56.9 56.5 15/04/2022 21:03:54 44.72 45.68 46.06 45.1 45 45.1 55.43 55.91 56.35 58.2 56.9 56.5 15/04/2022 21:03:55 44.85 45.32 46.06 45.1 45 45.1 55.78 55.79 56.35 58.2 56.9 56.5 15/04/2022 21:03:56 44.46 44.91 46.06 45.1 45 45.1 55.89 56.04 56.35 58.2 56.9 56.5 15/04/2022 21:03:57 44.3 45.07 46.06 45.1 45 45.1 55.65 55.94 56.35 58.2 56.9 56.5 15/04/2022 21:03:58 45.17 45.21 46.06 45.1 45 45.1 55.4 55.61 56.35 58.2 56.9 56.5 15/04/2022 21:03:59 43.97 45.1 46.06 45.1 45 45.1 55.91 55.97 56.35 58.2 56.9 56.5 15/04/2022 21:04:00 44.52 44.54 46.06 45.1 45 45.1 55.87 55.9 56.35 58.2 56.9 56.5 15/04/2022 21:04:01 43.85 44.56 46.06 45.1 45 45.1 55.8 56.1 56.35 58.2 56.9 56.5 15/04/2022 21:04:02 44.55 44.81 46.06 45.1 45 45.1 55.59 55.87 56.35 58.2 56.9 56.5 15/04/2022 21:04:03 44.15 44.97 46.06 45.1 45 45.1 55.98 55.98 56.35 58.2 56.9 56.5 15/04/2022 21:04:04 44.32 44.7 46.06 45.1 45 45.1 55.27 55.91 56.35 58.2 56.9 56.5 15/04/2022 21:04:05 45.09 44.99 46.06 45.1 45 45.1 56.25 56.26 56.35 58.2 56.9 56.5 15/04/2022 21:04:06 44.56 45.28 46.06 45.1 45 45.1 56.3 56.45 56.45 58.2 56.9 56.5 15/04/2022 21:04:07 44.71 45 46.06 45.1 45 45.1 55.7 56.24 56.45 58.2 56.9 56.5 15/04/2022 21:04:08 44.15 45.26 46.06 45.1 45 45.1 55.68 55.99 56.45 58.2 56.9 56.5 15/04/2022 21:04:09 44.8 44.89 46.06 45.1 45 45 55.8 56.1 56.45 58.2 56.9 56.5 15/04/2022 21:04:10 43.87 44.81 46.06 45.1 45 45 56.11 56.08 56.45 58.2 56.9 56.5 15/04/2022 21:04:11 45.12 44.84 45.68 45.1 45 45 56.24 56.29 56.45 58.2 56.9 56.5 15/04/2022 21:04:12 44.72 45.05 45.68 45.1 45 45 55.6 56.17 56.45 58.2 56.9 56.5 15/04/2022 21:04:13 44.72 45.71 45.71 45.1 45 45 55.99 56.23 56.45 58.2 56.9 56.5 15/04/2022 21:04:14 44.85 44.98 45.71 45.1 45 45 56.21 56.2 56.45 58.2 56.9 56.5 15/04/2022 21:04:15 44.69 45 45.71 45.1 45 45 56.27 56.28 56.45 58.2 56.9 56.5 15/04/2022 21:04:16 45.03 45.16 45.71 45.1 45 45 55.34 56.27 56.45 58.2 56.9 56.5 15/04/2022 21:04:17 43.88 45.22 45.71 45.1 45 45 55.11 55.87 56.45 58.2 56.9 56.5 15/04/2022 21:04:18 43.21 44.74 45.71 45.1 45 45 55.33 55.52 56.45 58.2 56.9 56.5 15/04/2022 21:04:19 44.57 44.37 45.71 45.1 45 45 55.81 55.7 56.45 58.2 56.9 56.5 15/04/2022 21:04:20 45.13 45.13 45.71 45.1 45 45 56.23 56.24 56.45 58.2 56.9 56.5 15/04/2022 21:04:21 44.11 45.12 45.71 45.1 45 45 56.01 56.16 56.45 58.2 56.9 56.5 15/04/2022 21:04:22 44.5 44.75 45.71 45.1 45 45 55.4 55.96 56.45 58.2 56.9 56.5 15/04/2022 21:04:23 44.68 44.79 45.71 45.1 45 45 55.07 55.64 56.45 58.2 56.9 56.5 15/04/2022 21:04:24 44.73 44.92 45.71 45.1 45 45 55.2 55.5 56.45 58.2 56.9 56.5 15/04/2022 21:04:25 44.76 45.14 45.71 45.1 45 45 55.7 55.62 56.45 58.2 56.9 56.5 15/04/2022 21:04:26 44.44 44.93 45.71 45.1 45 45 55.46 55.77 56.45 58.2 56.9 56.5 15/04/2022 21:04:27 45.11 45.31 45.71 45.1 45 45 55.49 55.56 56.45 58.2 56.9 56.5 15/04/2022 21:04:28 45.3 45.26 45.71 45.1 45 45 55.44 55.6 56.45 58.2 56.9 56.5 15/04/2022 21:04:29 44.2 45.31 45.71 45.1 45 45 55.38 55.6 56.45 58.2 56.9 56.5 15/04/2022 21:04:30 46.14 45.8 45.8 45.1 45 45 55.61 55.67 56.45 58.2 56.9 56.5 15/04/2022 21:04:31 44.37 45.6 45.8 45.1 45 45 55.56 55.74 56.45 58.2 56.9 56.5 15/04/2022 21:04:32 45.21 45.49 45.8 45.1 45 45 55.98 55.86 56.45 58.2 56.9 56.5 15/04/2022 21:04:33 44.95 45.12 45.8 45.1 45 45 55.31 55.83 56.45 58.2 56.9 56.5 15/04/2022 21:04:34 44.35 45.45 45.8 45.1 45 45 55.32 55.82 56.45 58.2 56.9 56.5 15/04/2022 21:04:35 44.72 44.8 45.8 45.1 45 45 55 55.47 56.45 58.2 56.9 56.5 15/04/2022 21:04:36 44.42 44.81 45.8 45.1 45 45 55.47 55.4 56.29 58.2 56.9 56.5 15/04/2022 21:04:37 44.35 45.06 45.8 45.1 45 45 55.94 55.87 56.29 58.2 56.9 56.5 15/04/2022 21:04:38 45.43 45.06 45.8 45.1 45 45 55.82 56.04 56.29 58.2 56.9 56.5 15/04/2022 21:04:39 44.96 45.23 45.8 45.1 45 45 55.82 55.95 56.29 58.2 56.9 56.5 15/04/2022 21:04:40 44.39 45.34 45.8 45.1 45 45 55.23 55.96 56.29 58.2 56.9 56.5 15/04/2022 21:04:41 43.15 44.56 45.8 45.1 45 45 55.86 55.78 56.28 58.2 56.9 56.5 15/04/2022 21:04:42 45.38 45.08 45.8 45.1 45 45 55.89 55.88 56.28 58.2 56.9 56.5 15/04/2022 21:04:43 43.68 44.96 45.8 45.1 45 45 55.39 56.02 56.28 58.2 56.9 56.5 15/04/2022 21:04:44 44.32 44.5 45.8 45.1 45 45 55.33 55.62 56.28 58.2 56.9 56.5 15/04/2022 21:04:45 44.51 44.69 45.8 45.1 45 45 55.52 55.75 56.27 58.2 56.9 56.5 15/04/2022 21:04:46 43.36 44.61 45.8 45.1 45 45 56.04 55.99 56.24 58.2 56.9 56.5 15/04/2022 21:04:47 45.38 44.92 45.8 45.1 45 45 55.87 56.05 56.24 58.2 56.9 56.5 15/04/2022 21:04:48 45.08 45.2 45.8 45.1 45 45 55.6 56.04 56.24 58.2 56.9 56.5 15/04/2022 21:04:49 44.49 45 45.8 45.1 45 45 55.58 56.05 56.24 58.2 56.9 56.5 15/04/2022 21:04:50 44.75 44.99 45.8 45.1 45 45 55.83 55.84 56.16 58.2 56.9 56.5 15/04/2022 21:04:51 42.31 45.05 45.8 45.1 45 45 55.5 55.81 56.05 58.2 56.9 56.5 15/04/2022 21:04:52 44.38 44.33 45.8 45.1 45 45 55.02 55.63 56.05 58.2 56.9 56.5 15/04/2022 21:04:53 44.81 44.94 45.8 45.1 45 45 55.97 55.89 56.05 58.2 56.9 56.5 15/04/2022 21:04:54 44.99 45.32 45.8 45.1 45 45 55.61 55.85 56.05 58.2 56.9 56.5 15/04/2022 21:04:55 44.63 45.4 45.8 45.1 45 45 56.18 56.09 56.09 58.2 56.9 56.5 15/04/2022 21:04:56 44.27 44.83 45.8 45.1 45 45 55.59 55.99 56.09 58.2 56.9 56.5 15/04/2022 21:04:57 44.65 44.96 45.8 45.1 45 45 54.85 55.77 56.09 58.2 56.9 56.5 15/04/2022 21:04:58 44.43 45.01 45.8 45.1 45 45 55.75 55.68 56.09 58.2 56.9 56.5 15/04/2022 21:04:59 43.37 44.68 45.8 45.1 45 45 56.5 56.29 56.29 58.2 56.9 56.5 15/04/2022 21:05:00 44.48 44.55 45.6 45.1 45 45 55.56 56.29 56.29 58.2 56.9 56.5 15/04/2022 21:05:01 44.19 44.47 45.49 45.1 45 45 55.62 55.84 56.29 58.2 56.8 56.5 15/04/2022 21:05:02 43.56 44.48 45.45 45.1 45 45 55.81 55.98 56.29 58.2 56.8 56.5 15/04/2022 21:05:03 44.14 44.19 45.45 45.1 44.9 45 56.18 56.1 56.29 58.2 56.8 56.5 15/04/2022 21:05:04 44.9 45.05 45.4 45.1 44.9 45 55.75 56.17 56.29 58.2 56.8 56.5 15/04/2022 21:05:05 45.24 45.15 45.4 45.1 44.9 45 56.31 56.33 56.33 58.2 56.8 56.5 15/04/2022 21:05:06 44.19 44.93 45.4 45.1 44.9 45 55.62 56.29 56.33 58.2 56.8 56.5 15/04/2022 21:05:07 44.72 44.95 45.4 45.1 44.9 45 55.08 55.82 56.33 58.2 56.8 56.5 15/04/2022 21:05:08 44.94 45.18 45.4 45.1 44.9 45 55.8 55.76 56.33 58.2 56.8 56.5 15/04/2022 21:05:09 44.89 45.16 45.4 45.1 44.9 45 56.24 56.15 56.33 58.2 56.8 56.5 15/04/2022 21:05:10 44.6 45.1 45.4 45.1 44.9 45 55.82 56.26 56.33 58.2 56.8 56.5 15/04/2022 21:05:11 44.08 44.96 45.4 45.1 44.9 45 55.96 56.16 56.33 58.2 56.8 56.5 15/04/2022 21:05:12 45 45.09 45.4 45.1 44.9 45 56.18 56.37 56.37 58.2 56.8 56.5 15/04/2022 21:05:13 43.75 44.84 45.4 45.1 44.9 45 56.07 56.28 56.37 58.2 56.8 56.5 15/04/2022 21:05:14 44.05 44.62 45.4 45.1 44.9 45 55.75 56.16 56.37 58.2 56.8 56.5 15/04/2022 21:05:15 44.58 44.73 45.4 45.1 44.8 45 55.5 56.06 56.37 58.2 56.8 56.5 15/04/2022 21:05:16 45.3 45.15 45.4 45.1 44.8 45 55.84 55.95 56.37 58.2 56.8 56.5 15/04/2022 21:05:17 44.78 45.19 45.4 45.1 44.8 45 55.72 55.94 56.37 58.2 56.8 56.5 15/04/2022 21:05:18 44.83 45.1 45.4 45.1 44.8 45 55.65 55.99 56.37 58.2 56.8 56.5 15/04/2022 21:05:19 44.4 45.37 45.4 45.1 44.8 45 56 56.06 56.37 58.2 56.8 56.5 15/04/2022 21:05:20 45.76 45.53 45.53 45.1 44.8 45 55.93 56.09 56.37 58.2 56.8 56.5 15/04/2022 21:05:21 45.01 45.34 45.53 45.1 44.8 45 55.56 56.1 56.37 58.2 56.8 56.5 15/04/2022 21:05:22 44.64 45.52 45.53 45.1 44.8 45 55.79 56 56.37 58.2 56.8 56.5 15/04/2022 21:05:23 43.52 44.93 45.53 45.1 44.8 45 55.16 55.69 56.37 58.2 56.8 56.5 15/04/2022 21:05:24 44.38 44.71 45.53 45.1 44.8 45 55.83 55.74 56.37 58.2 56.8 56.5 15/04/2022 21:05:25 44.01 44.94 45.53 45.1 44.8 45 55.61 55.91 56.37 58.2 56.8 56.5 15/04/2022 21:05:26 44.48 44.49 45.53 45.1 44.8 45 55.64 55.72 56.37 58.2 56.8 56.5 15/04/2022 21:05:27 43.6 44.76 45.53 45.1 44.8 45 55.68 55.91 56.37 58.2 56.8 56.5 15/04/2022 21:05:28 44.9 44.75 45.53 45.1 44.8 45 55.47 55.67 56.37 58.2 56.8 56.5 15/04/2022 21:05:29 44.65 44.72 45.53 45.1 44.8 45 56.11 55.94 56.37 58.2 56.8 56.5 15/04/2022 21:05:30 45.29 45.35 45.53 45.1 44.8 45 55.72 56.04 56.37 58.2 56.8 56.5 15/04/2022 21:05:31 44.97 45.55 45.55 45.1 44.8 45 55.66 55.91 56.37 58.2 56.8 56.5 15/04/2022 21:05:32 43.91 44.92 45.55 45.1 44.8 45 55.59 55.86 56.37 58.2 56.8 56.5 15/04/2022 21:05:33 44.35 44.6 45.55 45.1 44.8 45 55.21 55.76 56.37 58.2 56.8 56.5 15/04/2022 21:05:34 43.74 44.4 45.55 45.1 44.8 45 55.51 55.67 56.37 58.2 56.8 56.5 15/04/2022 21:05:35 43.96 44.57 45.55 45.1 44.8 45 56.07 55.98 56.37 58.2 56.8 56.5 15/04/2022 21:05:36 44.13 44.44 45.55 45.1 44.8 45 56.07 56.13 56.37 58.2 56.8 56.5 15/04/2022 21:05:37 44.97 44.73 45.55 45.1 44.8 45 55.66 56.31 56.37 58.2 56.8 56.5 15/04/2022 21:05:38 44.49 45.03 45.55 45.1 44.8 45 55.26 55.69 56.37 58.2 56.8 56.5 15/04/2022 21:05:39 44.18 44.69 45.55 45.1 44.8 45 55.55 55.74 56.37 58.2 56.8 56.5 15/04/2022 21:05:40 44.55 44.68 45.55 45.1 44.8 45 55.41 55.59 56.37 58.2 56.8 56.5 15/04/2022 21:05:41 43.5 44.63 45.55 45.1 44.8 45 55.93 55.88 56.37 58.2 56.8 56.5 15/04/2022 21:05:42 44.04 44.48 45.55 45.1 44.8 45 55.79 55.99 56.31 58.2 56.8 56.5 15/04/2022 21:05:43 44.92 44.88 45.55 45.1 44.8 45 56.02 56.02 56.31 58.2 56.8 56.5 15/04/2022 21:05:44 44.21 45.03 45.55 45.1 44.8 45 55.94 56.39 56.39 58.2 56.8 56.5 15/04/2022 21:05:45 45.51 45.45 45.55 45.1 44.8 45 56.57 56.44 56.44 58.2 56.8 56.5 15/04/2022 21:05:46 43.13 45.09 45.55 45.1 44.8 45 55.32 56.25 56.44 58.2 56.8 56.5 15/04/2022 21:05:47 44.63 44.71 45.55 45.1 44.8 45 55.88 55.97 56.44 58.2 56.8 56.5 15/04/2022 21:05:48 45.64 45.33 45.55 45.1 44.8 45 55.91 56.2 56.44 58.2 56.8 56.5 15/04/2022 21:05:49 43.73 45.36 45.55 45 44.8 45 55.92 56.05 56.44 58.2 56.8 56.5 15/04/2022 21:05:50 44.6 44.89 45.55 45 44.8 45 56.43 56.33 56.44 58.2 56.8 56.5 15/04/2022 21:05:51 43.8 44.76 45.55 45 44.8 45 56.17 56.37 56.44 58.2 56.8 56.5 15/04/2022 21:05:52 45.49 45.19 45.55 45 44.8 45 55.58 56.4 56.44 58.2 56.8 56.5 15/04/2022 21:05:53 44.28 45.23 45.55 45 44.8 45 55.77 55.9 56.44 58.2 56.8 56.5 15/04/2022 21:05:54 43.53 44.9 45.55 45 44.8 45 55.33 55.83 56.44 58.2 56.8 56.5 15/04/2022 21:05:55 44.89 44.9 45.55 45 44.8 45 55.3 55.57 56.44 58.2 56.8 56.5 15/04/2022 21:05:56 44.68 45.13 45.55 45 44.8 45 55.92 55.88 56.44 58.2 56.8 56.5 15/04/2022 21:05:57 44.43 45.13 45.55 45 44.8 45 56.22 56.21 56.44 58.2 56.8 56.5 15/04/2022 21:05:58 45.22 45.21 45.55 45 44.8 45 55.52 56.06 56.44 58.2 56.8 56.5 15/04/2022 21:05:59 44.51 44.94 45.55 45 44.8 45 55.87 56.1 56.44 58.2 56.8 56.5 15/04/2022 21:06:00 43.99 45.23 45.55 45 44.8 45 55.32 55.87 56.44 58.2 56.8 56.5 15/04/2022 21:06:01 42.99 44.04 45.45 45 44.8 45 55.33 55.74 56.44 58.1 56.8 56.5 15/04/2022 21:06:02 43.39 44.37 45.45 45 44.8 45 55.8 55.7 56.44 58.1 56.8 56.5 15/04/2022 21:06:03 43.13 43.48 45.45 45 44.8 45 55.53 55.95 56.44 58.1 56.8 56.5 15/04/2022 21:06:04 43.11 43.99 45.45 45 44.8 45 55.55 55.81 56.44 58 56.8 56.5 15/04/2022 21:06:05 44.05 44.17 45.45 45 44.8 45 55.98 55.84 56.44 57.8 56.8 56.5 15/04/2022 21:06:06 44.32 44.33 45.45 45 44.8 45 55.47 55.83 56.44 57.6 56.8 56.5 15/04/2022 21:06:07 44.39 44.9 45.45 44.9 44.8 45 55.71 55.88 56.44 57.5 56.8 56.5 15/04/2022 21:06:08 43.58 44.13 45.45 44.9 44.8 45 55.76 55.94 56.44 57.4 56.8 56.5 15/04/2022 21:06:09 42.64 43.91 45.45 44.9 44.8 45 56.02 56.1 56.44 57.4 56.8 56.5 15/04/2022 21:06:10 43.82 44.29 45.45 44.9 44.8 45 55.52 55.99 56.44 57.3 56.8 56.5 15/04/2022 21:06:11 44.71 44.67 45.45 44.9 44.8 45 56.3 56.11 56.44 57.3 56.8 56.5 15/04/2022 21:06:12 44.78 44.85 45.45 44.9 44.8 45 55.49 56.03 56.44 57.2 56.8 56.5 15/04/2022 21:06:13 45.16 45.15 45.45 44.9 44.8 45 55.62 55.83 56.44 57.1 56.8 56.5 15/04/2022 21:06:14 44.33 45.19 45.45 44.9 44.8 45 56.33 56.19 56.44 57.1 56.8 56.5 15/04/2022 21:06:15 44.19 44.9 45.36 44.9 44.8 45 56.09 56.22 56.4 57 56.8 56.5 15/04/2022 21:06:16 44.61 44.93 45.36 44.9 44.8 45 55.94 56.16 56.4 56.9 56.8 56.5 15/04/2022 21:06:17 43.64 44.56 45.36 44.9 44.8 45 56.13 56.37 56.4 56.9 56.8 56.5 15/04/2022 21:06:18 44.45 44.9 45.36 44.9 44.8 45 55.47 55.99 56.4 56.8 56.8 56.5 15/04/2022 21:06:19 44.43 44.72 45.23 44.9 44.7 45 55.41 55.86 56.4 56.7 56.7 56.5 15/04/2022 21:06:20 44.39 44.58 45.23 44.9 44.7 45 55.81 55.76 56.4 56.7 56.8 56.5 15/04/2022 21:06:21 44.92 44.98 45.23 44.9 44.7 45 56.19 56.12 56.4 56.6 56.8 56.5 15/04/2022 21:06:22 44.09 44.97 45.23 44.9 44.7 45 55.52 56.06 56.37 56.5 56.8 56.5 15/04/2022 21:06:23 43.97 44.57 45.23 44.9 44.7 45 56.2 56.19 56.37 56.5 56.8 56.5 15/04/2022 21:06:24 44.94 45.04 45.23 44.9 44.7 45 55.45 56.19 56.37 56.5 56.7 56.5 15/04/2022 21:06:25 44.72 45.2 45.23 44.9 44.8 45 55.45 55.92 56.37 56.4 56.7 56.5 15/04/2022 21:06:26 45.04 45.21 45.23 44.9 44.7 45 55.21 55.45 56.37 56.4 56.7 56.5 15/04/2022 21:06:27 44.28 45.15 45.23 44.8 44.8 45 55.99 55.86 56.37 56.3 56.7 56.5 15/04/2022 21:06:28 45.18 45.37 45.37 44.8 44.8 45 55.81 56.06 56.37 56.3 56.7 56.5 15/04/2022 21:06:29 44.56 44.87 45.37 44.8 44.8 45 55.55 55.92 56.37 56.2 56.7 56.5 15/04/2022 21:06:30 45.13 45.34 45.37 44.8 44.8 45 55.74 55.97 56.37 56.2 56.7 56.5 15/04/2022 21:06:31 44.78 45.07 45.37 44.8 44.8 45 55.9 55.99 56.37 56.2 56.7 56.5 15/04/2022 21:06:32 44.96 45.39 45.39 44.8 44.8 45 56.5 56.46 56.46 56.1 56.7 56.5 15/04/2022 21:06:33 45.02 45.09 45.39 44.8 44.8 45 55.68 56.47 56.47 56.1 56.7 56.5 15/04/2022 21:06:34 43.99 45.47 45.47 44.8 44.8 45 55.72 55.96 56.47 56 56.7 56.5 15/04/2022 21:06:35 45.02 44.86 45.47 44.8 44.8 45 55.58 55.84 56.47 56 56.7 56.5 15/04/2022 21:06:36 44.48 45.1 45.47 44.8 44.8 45 55.78 55.96 56.47 56 56.7 56.5 15/04/2022 21:06:37 44.92 45.17 45.47 44.8 44.8 45 55.82 56.02 56.47 55.9 56.7 56.5 15/04/2022 21:06:38 45.19 45.36 45.47 44.8 44.8 45 55.81 55.97 56.47 55.9 56.7 56.5 15/04/2022 21:06:39 43.77 45.23 45.47 44.8 44.8 45 55.93 56.13 56.47 55.8 56.7 56.5 15/04/2022 21:06:40 44.42 44.67 45.47 44.8 44.8 45 55.24 56 56.47 55.8 56.7 56.5 15/04/2022 21:06:41 43.28 44.53 45.47 44.8 44.8 45 55.85 56 56.47 55.8 56.7 56.5 15/04/2022 21:06:42 45.38 45.19 45.47 44.8 44.8 45 55.98 55.94 56.47 55.8 56.7 56.5 15/04/2022 21:06:43 43.72 44.78 45.47 44.8 44.8 45 56.07 56.24 56.47 55.8 56.7 56.5 15/04/2022 21:06:44 44.63 44.63 45.47 44.8 44.8 45 55.78 55.96 56.47 55.8 56.7 56.5 15/04/2022 21:06:45 44.46 44.9 45.47 44.8 44.8 45 55.76 55.91 56.47 55.8 56.7 56.5 15/04/2022 21:06:46 44.46 44.71 45.47 44.8 44.8 45 56.33 56.24 56.47 55.8 56.7 56.5 15/04/2022 21:06:47 43.4 44.51 45.47 44.8 44.8 45 55.79 56.16 56.47 55.8 56.7 56.5 15/04/2022 21:06:48 45.01 45.03 45.47 44.8 44.8 45 55.42 55.99 56.47 55.8 56.7 56.5 15/04/2022 21:06:49 44.46 44.92 45.47 44.8 44.8 45 55.74 55.92 56.47 55.8 56.7 56.5 15/04/2022 21:06:50 46.17 45.83 45.83 44.8 44.8 45 56.08 56.03 56.47 55.8 56.7 56.5 15/04/2022 21:06:51 45.64 46.7 46.7 44.8 44.8 45 56.05 56.35 56.47 55.8 56.7 56.5 15/04/2022 21:06:52 44.72 45.39 46.7 44.8 44.8 45 55.55 56.07 56.47 55.8 56.7 56.5 15/04/2022 21:06:53 44.21 45.36 46.7 44.8 44.8 45 56.25 56.36 56.47 55.8 56.7 56.5 15/04/2022 21:06:54 44.22 44.64 46.7 44.8 44.8 45 55.46 56.15 56.47 55.8 56.7 56.5 15/04/2022 21:06:55 43.44 44.4 46.7 44.8 44.8 45 54.95 55.79 56.47 55.8 56.7 56.5 15/04/2022 21:06:56 44.71 44.75 46.7 44.8 44.8 45 55.59 55.57 56.47 55.8 56.7 56.5 15/04/2022 21:06:57 44.61 45.27 46.7 44.8 44.8 45 55.38 55.62 56.47 55.8 56.7 56.5 15/04/2022 21:06:58 44.25 44.52 46.7 44.8 44.8 45 55.27 55.59 56.47 55.8 56.7 56.5 15/04/2022 21:06:59 45.53 45.34 46.7 44.8 44.8 45 56.42 56.23 56.47 55.8 56.7 56.5 15/04/2022 21:07:00 44.24 45.01 46.7 44.8 44.8 45 55.63 56.04 56.47 55.8 56.7 56.5 15/04/2022 21:07:01 45.41 45.37 46.7 44.8 44.8 45 55.22 55.79 56.47 55.8 56.7 56.5 15/04/2022 21:07:02 43.11 45.12 46.7 44.8 44.8 45 56.45 56.18 56.47 55.8 56.7 56.5 15/04/2022 21:07:03 44.16 44.63 46.7 44.8 44.8 45 55.55 56.37 56.37 55.8 56.7 56.5 15/04/2022 21:07:04 44.66 44.48 46.7 44.8 44.8 45 55.81 55.84 56.37 55.8 56.7 56.5 15/04/2022 21:07:05 44.14 44.68 46.7 44.8 44.8 45 55.5 55.94 56.37 55.8 56.7 56.5 15/04/2022 21:07:06 45.73 45.3 46.7 44.8 44.8 45 55.83 55.85 56.37 55.8 56.7 56.5 15/04/2022 21:07:07 45.27 45.36 46.7 44.8 44.8 45 56.86 56.49 56.49 55.8 56.7 56.5 15/04/2022 21:07:08 44.12 45.52 46.7 44.8 44.8 45 55.63 56.66 56.66 55.8 56.7 56.5 15/04/2022 21:07:09 44.29 44.92 46.7 44.8 44.8 45 55.67 56 56.66 55.8 56.7 56.5 15/04/2022 21:07:10 44.9 44.86 46.7 44.8 44.8 45 56.61 56.52 56.66 55.8 56.7 56.5 15/04/2022 21:07:11 44.3 45.18 46.7 44.8 44.8 45 55.79 56.27 56.66 55.8 56.7 56.5 15/04/2022 21:07:12 44.16 44.65 46.7 44.8 44.8 45 55.8 56.01 56.66 55.8 56.7 56.5 15/04/2022 21:07:13 44.57 44.72 46.7 44.8 44.8 45 56.55 56.35 56.66 55.8 56.7 56.5 15/04/2022 21:07:14 43.44 44.63 46.7 44.8 44.8 45 56.09 56.42 56.66 55.8 56.7 56.5 15/04/2022 21:07:15 44.72 44.84 46.7 44.8 44.8 45 55.64 56.2 56.66 55.8 56.7 56.5 15/04/2022 21:07:16 44.97 45.07 46.7 44.8 44.8 45 56.22 56.27 56.66 55.8 56.7 56.5 15/04/2022 21:07:17 44.57 45.21 46.7 44.8 44.8 45 56.03 56.26 56.66 55.8 56.7 56.5 15/04/2022 21:07:18 44.38 44.85 46.7 44.8 44.8 45 55.4 56.18 56.66 55.8 56.7 56.5 15/04/2022 21:07:19 45.11 45.16 46.7 44.8 44.8 45 56.3 56.1 56.66 55.8 56.7 56.5 15/04/2022 21:07:20 44.19 45.05 46.7 44.8 44.8 45 54.94 56.05 56.66 55.8 56.7 56.5 15/04/2022 21:07:21 45.36 45.32 45.52 44.8 44.8 45 55.79 55.82 56.66 55.8 56.7 56.5 15/04/2022 21:07:22 46.34 46.05 46.05 44.8 44.8 45 56.33 56.25 56.66 55.8 56.7 56.5 15/04/2022 21:07:23 44.61 45.95 46.05 44.8 44.8 45 55.99 56.22 56.66 55.8 56.7 56.5 15/04/2022 21:07:24 46.39 46.14 46.14 44.8 44.8 45 56.24 56.32 56.66 55.8 56.7 56.5 15/04/2022 21:07:25 45.42 46.23 46.23 44.8 44.8 45 56.19 56.41 56.66 55.8 56.7 56.5 15/04/2022 21:07:26 44.93 45.89 46.23 44.8 44.8 45 55.9 56.5 56.66 55.8 56.7 56.5 15/04/2022 21:07:27 44.71 45.56 46.23 44.8 44.8 45 55.63 56.17 56.66 55.8 56.7 56.5 15/04/2022 21:07:28 45.12 45.47 46.23 44.8 44.8 45 56.01 56.22 56.66 55.8 56.7 56.5 15/04/2022 21:07:29 44.3 45.04 46.23 44.8 44.8 45 55.59 55.88 56.66 55.8 56.8 56.5 15/04/2022 21:07:30 46.14 45.97 46.23 44.8 44.8 45 55.8 55.94 56.66 55.8 56.8 56.5 15/04/2022 21:07:31 46.02 46.27 46.27 44.8 44.8 45 55.57 55.93 56.66 55.8 56.8 56.5 15/04/2022 21:07:32 44.81 46.02 46.27 44.8 44.8 45 55.52 55.85 56.66 55.8 56.8 56.5 15/04/2022 21:07:33 46.27 45.88 46.27 44.8 44.8 45 56.03 55.88 56.66 55.8 56.8 56.5 15/04/2022 21:07:34 45.77 46.23 46.27 44.8 44.8 45 55.72 55.93 56.66 55.8 56.8 56.5 15/04/2022 21:07:35 43.61 45.79 46.27 44.8 44.8 45 55.18 55.76 56.66 55.8 56.8 56.4 15/04/2022 21:07:36 43.87 44.65 46.27 44.8 44.8 45 55.51 55.91 56.66 55.8 56.8 56.4 15/04/2022 21:07:37 44.31 44.74 46.27 44.8 44.8 45 55.25 55.48 56.66 55.8 56.7 56.4 15/04/2022 21:07:38 45.7 45.56 46.27 44.8 44.8 45 55.77 55.82 56.52 55.8 56.7 56.4 15/04/2022 21:07:39 45.64 45.84 46.27 44.9 44.8 45 55.77 55.93 56.52 55.8 56.7 56.4 15/04/2022 21:07:40 44.26 45.57 46.27 44.9 44.8 45 55.99 55.98 56.5 55.8 56.7 56.4 15/04/2022 21:07:41 45.32 45.27 46.27 44.9 44.8 45 55.62 56.03 56.5 55.8 56.7 56.4 15/04/2022 21:07:42 45.4 45.73 46.27 44.9 44.8 45 55.88 56.02 56.5 55.8 56.8 56.4 15/04/2022 21:07:43 44.96 45.48 46.27 44.9 44.8 45 56 56.06 56.5 55.8 56.8 56.4 15/04/2022 21:07:44 43.52 45.23 46.27 44.9 44.8 45 55.58 55.92 56.5 55.8 56.8 56.4 15/04/2022 21:07:45 44.72 44.7 46.27 44.9 44.8 45 55.33 55.83 56.5 55.8 56.8 56.4 15/04/2022 21:07:46 43.66 44.72 46.27 44.9 44.8 45 55.42 55.74 56.5 55.8 56.8 56.4 15/04/2022 21:07:47 44.11 44.91 46.27 44.9 44.8 45 55.82 55.88 56.5 55.8 56.8 56.4 15/04/2022 21:07:48 44.46 44.54 46.27 44.9 44.8 45 56.33 56.27 56.5 55.8 56.8 56.4 15/04/2022 21:07:49 44.36 44.73 46.27 44.9 44.8 45 55.04 56.1 56.5 55.8 56.8 56.4 15/04/2022 21:07:50 44.51 44.87 46.27 44.9 44.8 45 54.66 55.5 56.5 55.8 56.8 56.4 15/04/2022 21:07:51 43.27 44.69 46.27 44.9 44.8 45 55.7 55.52 56.5 55.8 56.7 56.4 15/04/2022 21:07:52 45.11 44.77 46.27 44.9 44.8 45 55.9 55.9 56.5 55.8 56.7 56.4 15/04/2022 21:07:53 43.66 44.77 46.27 44.9 44.8 45 55.77 55.93 56.5 55.8 56.7 56.4 15/04/2022 21:07:54 43.83 44.14 46.27 44.9 44.8 45 55.74 55.86 56.5 55.8 56.7 56.4 15/04/2022 21:07:55 44.68 44.59 46.27 44.9 44.8 45 55.8 56.09 56.5 55.8 56.7 56.4 15/04/2022 21:07:56 44.61 44.81 46.27 44.9 44.8 45 56.14 56.11 56.27 55.8 56.7 56.4 15/04/2022 21:07:57 45.22 45.16 46.27 44.9 44.8 45 55.58 55.99 56.27 55.8 56.7 56.4 15/04/2022 21:07:58 45.51 45.48 46.27 44.9 44.8 45 55.68 56.05 56.27 55.8 56.7 56.4 15/04/2022 21:07:59 44.32 45.36 46.27 44.9 44.8 45 55.52 55.74 56.27 55.8 56.7 56.4 15/04/2022 21:08:00 45.63 45.43 46.27 44.9 44.8 45 56.13 56.05 56.27 55.8 56.7 56.4 15/04/2022 21:08:01 45.07 45.49 46.23 44.9 44.8 45 55.66 56.11 56.27 55.8 56.7 56.4 15/04/2022 21:08:02 44.57 45.42 46.23 44.9 44.8 45 55.58 56.09 56.27 55.8 56.7 56.4 15/04/2022 21:08:03 44.41 45.21 46.23 44.9 44.8 45 55.48 55.96 56.27 55.8 56.7 56.4 15/04/2022 21:08:04 42.68 44.73 45.84 44.9 44.8 45 55.28 55.5 56.27 55.8 56.7 56.4 15/04/2022 21:08:05 44.56 44.61 45.84 44.9 44.8 45 55.34 55.59 56.27 55.8 56.7 56.4 15/04/2022 21:08:06 44.75 44.81 45.84 44.9 44.8 45 55.75 55.66 56.27 55.8 56.7 56.4 15/04/2022 21:08:07 44.68 44.96 45.84 44.9 44.8 45 56.16 56.07 56.27 55.8 56.7 56.4 15/04/2022 21:08:08 45.41 45.55 45.84 44.9 44.8 45 55.71 56.27 56.27 55.8 56.7 56.4 15/04/2022 21:08:09 44.41 45.19 45.73 44.9 44.8 45 56.03 56.12 56.27 55.8 56.7 56.4 15/04/2022 21:08:10 44.78 45.34 45.73 44.9 44.8 45 55.9 56.17 56.27 55.8 56.7 56.4 15/04/2022 21:08:11 44.98 45.47 45.73 44.9 44.8 45 55.83 56.18 56.27 55.8 56.7 56.4 15/04/2022 21:08:12 44.53 44.85 45.55 44.9 44.8 45 56.02 55.99 56.27 55.8 56.7 56.4 15/04/2022 21:08:13 43.86 44.59 45.55 44.9 44.8 45 55.84 56.14 56.27 55.8 56.7 56.4 15/04/2022 21:08:14 44.05 45.2 45.55 44.6 44.8 45 55.41 56.02 56.27 55.8 56.7 56.4 15/04/2022 21:08:15 44.46 44.44 45.55 44.6 44.8 45 55.63 55.8 56.27 55.8 56.7 56.4 15/04/2022 21:08:16 44.57 44.69 45.55 44.6 44.8 45 55.86 55.89 56.27 55.8 56.7 56.4 15/04/2022 21:08:17 44.76 45.03 45.55 44.6 44.8 45 55.23 55.79 56.27 55.8 56.7 56.4 15/04/2022 21:08:18 43.87 45.1 45.55 44.6 44.8 45 56.05 55.97 56.27 55.8 56.7 56.4 15/04/2022 21:08:19 44.58 44.6 45.55 44.6 44.8 45 55.63 55.89 56.27 55.8 56.7 56.4 15/04/2022 21:08:20 43.42 44.64 45.55 44.6 44.8 45 55.58 55.94 56.27 55.8 56.7 56.4 15/04/2022 21:08:21 44.92 44.85 45.55 44.6 44.8 45 55.08 55.62 56.27 55.8 56.7 56.4 15/04/2022 21:08:22 44.91 45.23 45.55 44.6 44.8 45 55.46 55.47 56.27 55.7 56.7 56.4 15/04/2022 21:08:23 44.68 45.17 45.55 44.6 44.8 45 55.24 55.56 56.27 55.7 56.7 56.4 15/04/2022 21:08:24 44.52 44.85 45.55 44.6 44.8 45 56.02 55.83 56.27 55.7 56.7 56.4 15/04/2022 21:08:25 43.99 44.86 45.55 44.6 44.8 45 55.38 55.79 56.27 55.7 56.7 56.4 15/04/2022 21:08:26 44.64 44.68 45.55 44.6 44.8 45 55.91 55.85 56.27 55.7 56.7 56.4 15/04/2022 21:08:27 43.77 44.54 45.55 44.6 44.8 45 56.09 56.15 56.27 55.8 56.7 56.4 15/04/2022 21:08:28 43.57 44.34 45.55 44.6 44.8 45 55.77 56.08 56.27 55.7 56.7 56.4 15/04/2022 21:08:29 45.16 44.89 45.55 44.6 44.8 45 55.87 56.27 56.27 55.8 56.7 56.4 15/04/2022 21:08:30 45.06 45.08 45.55 44.6 44.8 45 55.69 56.05 56.27 55.8 56.7 56.4 15/04/2022 21:08:31 44.93 45.32 45.55 44.6 44.8 45 56.06 56.04 56.27 55.8 56.7 56.4 15/04/2022 21:08:32 45 45.31 45.55 44.6 44.8 45 55.68 56.01 56.27 55.8 56.7 56.4 15/04/2022 21:08:33 44.08 45.2 45.55 44.6 44.8 45 54.81 56.05 56.27 55.7 56.7 56.4 15/04/2022 21:08:34 42.59 44.6 45.55 44.6 44.8 45 54.96 55.38 56.27 55.7 56.7 56.4 15/04/2022 21:08:35 45.14 44.57 45.55 44.6 44.8 45 55.89 55.73 56.27 55.7 56.7 56.4 15/04/2022 21:08:36 44.77 45.11 45.55 44.6 44.8 45 55.94 55.88 56.27 55.7 56.7 56.4 15/04/2022 21:08:37 44.28 44.72 45.55 44.6 44.8 45 55.44 55.86 56.27 55.7 56.7 56.4 15/04/2022 21:08:38 45.15 45.2 45.47 44.6 44.8 45 55.53 55.75 56.27 55.7 56.7 56.4 15/04/2022 21:08:39 44.93 45.44 45.47 44.6 44.8 45 55.93 55.98 56.27 55.7 56.7 56.4 15/04/2022 21:08:40 43.74 45.52 45.52 44.6 44.8 45 55.52 56.12 56.27 55.7 56.7 56.4 15/04/2022 21:08:41 44.94 44.89 45.52 44.6 44.8 45 56.02 55.99 56.27 55.7 56.7 56.4 15/04/2022 21:08:42 44.36 44.87 45.52 44.6 44.8 45 55.8 55.96 56.27 55.7 56.7 56.4 15/04/2022 21:08:43 43.94 44.54 45.52 44.6 44.8 45 55.98 55.97 56.27 55.7 56.7 56.4 15/04/2022 21:08:44 43.81 44.56 45.52 44.6 44.8 45 55.22 56.09 56.27 55.7 56.7 56.4 15/04/2022 21:08:45 43.72 44.16 45.52 44.6 44.8 45 55.89 55.84 56.27 55.7 56.7 56.4 15/04/2022 21:08:46 45.15 44.84 45.52 44.6 44.8 45 56.04 56.07 56.27 55.7 56.7 56.4 15/04/2022 21:08:47 44.72 45.01 45.52 44.6 44.8 45 56.38 56.45 56.45 55.7 56.7 56.4 15/04/2022 21:08:48 44.71 45.17 45.52 44.6 44.8 45 55.72 56.13 56.45 55.7 56.7 56.4 15/04/2022 21:08:49 44.2 45.1 45.52 44.6 44.8 45 55.14 55.98 56.45 55.7 56.7 56.4 15/04/2022 21:08:50 44.69 44.75 45.52 44.6 44.8 45 55.48 55.67 56.45 55.7 56.7 56.4 15/04/2022 21:08:51 44.57 45.21 45.52 44.6 44.8 45 55.46 55.73 56.45 55.7 56.7 56.4 15/04/2022 21:08:52 43.92 44.91 45.52 44.6 44.8 45 55.66 55.69 56.45 55.7 56.7 56.4 15/04/2022 21:08:53 43.25 44.23 45.52 44.6 44.8 45 56.26 56.12 56.45 55.7 56.7 56.4 15/04/2022 21:08:54 44.08 44.16 45.52 44.6 44.7 45 55.79 56.16 56.45 55.8 56.7 56.4 15/04/2022 21:08:55 44.61 44.59 45.52 44.6 44.7 45 55.45 55.89 56.45 55.7 56.7 56.4 15/04/2022 21:08:56 44.97 44.96 45.52 44.6 44.7 45 55.55 55.83 56.45 55.7 56.7 56.4 15/04/2022 21:08:57 44.94 45.13 45.52 44.6 44.7 45 55.91 55.94 56.45 55.7 56.7 56.4 15/04/2022 21:08:58 46.59 46.2 46.2 44.6 44.8 45 55.96 56.11 56.45 55.8 56.7 56.4 15/04/2022 21:08:59 45.78 46.22 46.22 44.6 44.8 45 55.57 56.08 56.45 55.7 56.7 56.4 15/04/2022 21:09:00 44.72 46.31 46.31 44.6 44.8 45 55.95 56.07 56.45 55.8 56.7 56.4 15/04/2022 21:09:01 44.75 45.4 46.31 44.6 44.8 45 55.55 55.97 56.45 55.7 56.7 56.4 15/04/2022 21:09:02 44.24 44.98 46.31 44.6 44.8 45 55.6 56.07 56.45 55.7 56.7 56.4 15/04/2022 21:09:03 44.1 45.02 46.31 44.6 44.8 45 55.35 55.7 56.45 55.7 56.7 56.4 15/04/2022 21:09:04 44.57 44.66 46.31 44.6 44.8 45 56.34 56.01 56.45 55.8 56.7 56.4 15/04/2022 21:09:05 44.12 44.82 46.31 44.6 44.8 45 55.7 56.04 56.45 55.7 56.7 56.4 15/04/2022 21:09:06 44.05 44.55 46.31 44.6 44.8 45 55.81 56.16 56.45 55.7 56.7 56.4 15/04/2022 21:09:07 47.39 46.7 46.7 44.6 44.8 45 55.66 55.92 56.45 55.7 56.7 56.4 15/04/2022 21:09:08 44.26 46.59 46.7 44.6 44.8 45 55.6 55.82 56.45 55.7 56.7 56.4 15/04/2022 21:09:09 43.99 45.32 46.7 44.6 44.8 45 56.32 56.28 56.45 55.7 56.7 56.4 15/04/2022 21:09:10 44.07 44.65 46.7 44.6 44.8 45 55.69 56.23 56.45 55.7 56.7 56.4 15/04/2022 21:09:11 42.43 44.42 46.7 44.6 44.8 45 54.9 55.82 56.45 55.7 56.7 56.4 15/04/2022 21:09:12 44.94 44.64 46.7 44.6 44.8 45 55.68 55.63 56.45 55.7 56.7 56.4 15/04/2022 21:09:13 45.59 45.32 46.7 44.6 44.8 45 55.56 55.94 56.45 55.7 56.7 56.4 15/04/2022 21:09:14 45.37 45.56 46.7 44.6 44.8 45 55.22 55.52 56.45 55.7 56.7 56.4 15/04/2022 21:09:15 45.88 46.04 46.7 44.6 44.8 45 56.34 56.11 56.45 55.7 56.7 56.4 15/04/2022 21:09:16 45.38 45.91 46.7 44.6 44.8 45 55.83 56.24 56.45 55.7 56.7 56.4 15/04/2022 21:09:17 46.53 46.29 46.7 44.6 44.8 45 56.01 56.08 56.28 55.7 56.7 56.4 15/04/2022 21:09:18 45.54 46.37 46.7 44.6 44.8 45 55.73 56.06 56.28 55.7 56.7 56.4 15/04/2022 21:09:19 46.18 46.08 46.7 44.6 44.8 45 55.87 55.97 56.28 55.7 56.7 56.4 15/04/2022 21:09:20 45.46 46.29 46.7 44.6 44.8 45 55.63 55.97 56.28 55.7 56.7 56.4 15/04/2022 21:09:21 45.3 45.75 46.7 44.6 44.8 45 55.47 55.86 56.28 55.7 56.7 56.4 15/04/2022 21:09:22 46.59 46.69 46.7 44.6 44.8 45 56.33 56.15 56.28 55.7 56.7 56.4 15/04/2022 21:09:23 46.23 46.97 46.97 44.6 44.8 45 55.8 56.32 56.32 55.7 56.7 56.4 15/04/2022 21:09:24 45.28 46.16 46.97 44.6 44.8 45 55.58 55.97 56.32 55.7 56.7 56.4 15/04/2022 21:09:25 45.81 46.05 46.97 44.6 44.8 45 56.22 56.18 56.32 55.7 56.7 56.4 15/04/2022 21:09:26 44.48 45.93 46.97 44.6 44.8 45 55.72 56.22 56.32 55.8 56.7 56.4 15/04/2022 21:09:27 44.54 45.22 46.97 44.6 44.8 45 56.13 56.4 56.4 55.8 56.7 56.4 15/04/2022 21:09:28 43.64 44.75 46.97 44.6 44.8 45 55.85 56.33 56.4 55.8 56.7 56.4 15/04/2022 21:09:29 44.93 44.82 46.97 44.6 44.8 45 56.11 56.19 56.4 55.8 56.7 56.4 15/04/2022 21:09:30 45.94 45.72 46.97 44.6 44.8 45 56.02 56.13 56.4 55.8 56.7 56.4 15/04/2022 21:09:31 45.43 45.94 46.97 44.6 44.8 45 55.25 56.01 56.4 55.8 56.7 56.4 15/04/2022 21:09:32 45.52 45.74 46.97 44.6 44.8 45 55.79 55.83 56.4 55.8 56.7 56.4 15/04/2022 21:09:33 45.91 46.14 46.97 44.6 44.8 45 55.75 55.84 56.4 55.8 56.7 56.4 15/04/2022 21:09:34 45.36 45.79 46.97 44.7 44.8 45 55.76 55.86 56.4 55.8 56.7 56.4 15/04/2022 21:09:35 44.1 45.44 46.97 44.6 44.8 45 55.86 55.99 56.4 55.8 56.7 56.4 15/04/2022 21:09:36 44.05 44.78 46.97 44.6 44.8 45 55.58 56 56.4 55.8 56.7 56.4 15/04/2022 21:09:37 44.13 44.44 46.97 44.6 44.8 45 56.12 56.03 56.4 55.8 56.7 56.4 15/04/2022 21:09:38 44.96 44.98 46.97 44.6 44.8 45 56.04 56.31 56.4 55.8 56.7 56.4 15/04/2022 21:09:39 44.32 44.82 46.97 44.6 44.8 45 55.35 56.08 56.4 55.8 56.7 56.4 15/04/2022 21:09:40 44.98 44.96 46.97 44.6 44.8 45 55.4 55.79 56.4 55.8 56.7 56.4 15/04/2022 21:09:41 43.46 44.95 46.97 44.6 44.8 45 55.42 55.65 56.4 55.8 56.7 56.4 15/04/2022 21:09:42 44.32 44.54 46.97 44.6 44.8 45 55.05 55.58 56.4 55.8 56.7 56.4 15/04/2022 21:09:43 45.29 45.13 46.97 44.6 44.8 45 55.24 55.42 56.4 55.8 56.7 56.4 15/04/2022 21:09:44 44.07 44.91 46.97 44.6 44.8 45 55.7 55.58 56.4 55.8 56.7 56.4 15/04/2022 21:09:45 43.34 44.52 46.97 44.6 44.8 45 55.24 55.66 56.4 55.8 56.7 56.4 15/04/2022 21:09:46 45.04 44.63 46.97 44.6 44.8 45 55.72 55.64 56.4 55.8 56.7 56.4 15/04/2022 21:09:47 44.71 45.12 46.97 44.6 44.8 45 56.22 56.18 56.4 55.8 56.7 56.4 15/04/2022 21:09:48 44.49 45.01 46.97 44.6 44.8 45 55.38 56.09 56.4 55.8 56.7 56.4 15/04/2022 21:09:49 44.19 44.64 46.97 44.6 44.8 45 55.61 55.81 56.4 55.8 56.7 56.4 15/04/2022 21:09:50 45.28 44.98 46.97 44.6 44.8 45 55.57 55.79 56.4 55.8 56.7 56.4 15/04/2022 21:09:51 44.85 45.36 46.97 44.7 44.8 45 55.88 55.99 56.4 55.8 56.7 56.4 15/04/2022 21:09:52 44.68 45.19 46.97 44.7 44.8 45 55.43 55.81 56.4 55.8 56.7 56.4 15/04/2022 21:09:53 44.83 45.35 46.16 44.7 44.8 45 55.48 55.86 56.4 55.8 56.7 56.4 15/04/2022 21:09:54 44.55 44.89 46.14 44.7 44.8 45 55.43 55.59 56.4 55.8 56.7 56.4 15/04/2022 21:09:55 45.42 45.32 46.14 44.7 44.8 45 55.95 55.92 56.4 55.8 56.7 56.4 15/04/2022 21:09:56 45.29 45.72 46.14 44.7 44.8 45 56.24 56.2 56.4 55.8 56.7 56.4 15/04/2022 21:09:57 44.1 45.42 46.14 44.7 44.8 45 55.68 56 56.33 55.8 56.7 56.4 15/04/2022 21:09:58 43.35 44.5 46.14 44.7 44.8 45 56.22 56.21 56.31 55.8 56.7 56.4 15/04/2022 21:09:59 45.22 44.95 46.14 44.7 44.8 45 56.08 56.28 56.31 55.8 56.7 56.4 15/04/2022 21:10:00 42.76 44.91 46.14 44.7 44.8 45 55.52 56.13 56.31 55.8 56.7 56.4 15/04/2022 21:10:01 45.16 44.98 46.14 44.7 44.8 45 55.61 55.74 56.31 55.8 56.7 56.4 15/04/2022 21:10:02 44.61 45.07 46.14 44.7 44.8 45 56.04 55.99 56.31 55.8 56.7 56.4 15/04/2022 21:10:03 44.24 44.82 45.79 44.7 44.8 45 55.87 56.03 56.31 55.8 56.7 56.4 15/04/2022 21:10:04 44.08 44.89 45.72 44.7 44.8 45 56.02 56.12 56.31 55.8 56.7 56.4 15/04/2022 21:10:05 44.6 44.89 45.72 44.7 44.8 45 55.72 56.26 56.31 55.8 56.7 56.4 15/04/2022 21:10:06 43.48 44.7 45.72 44.7 44.8 45 55.57 55.92 56.31 55.8 56.7 56.4 15/04/2022 21:10:07 43.87 44.35 45.72 44.7 44.8 45 55.36 55.68 56.31 55.8 56.7 56.4 15/04/2022 21:10:08 43.94 44.39 45.72 44.6 44.8 45 55.14 55.59 56.28 55.8 56.7 56.4 15/04/2022 21:10:09 45.28 45.17 45.72 44.7 44.8 45 56.1 55.96 56.28 55.8 56.7 56.4 15/04/2022 21:10:10 43.53 44.67 45.72 44.6 44.8 45 55.94 56.09 56.28 55.8 56.7 56.4 15/04/2022 21:10:11 43 44.33 45.72 44.6 44.8 45 55.88 56 56.28 55.8 56.7 56.4 15/04/2022 21:10:12 45.42 44.94 45.72 44.6 44.8 45 54.93 55.85 56.28 55.8 56.7 56.4 15/04/2022 21:10:13 44.32 44.88 45.72 44.6 44.8 45 55.58 55.68 56.28 55.8 56.7 56.4 15/04/2022 21:10:14 44.02 44.62 45.72 44.6 44.8 45 55.56 55.74 56.28 55.8 56.7 56.4 15/04/2022 21:10:15 44.06 44.91 45.72 44.6 44.8 45 56.04 56.04 56.28 55.8 56.7 56.4 15/04/2022 21:10:16 44.7 44.93 45.72 44.6 44.8 45 56.47 56.35 56.35 55.8 56.7 56.4 15/04/2022 21:10:17 44.46 44.76 45.72 44.6 44.8 45 56.14 56.3 56.35 55.8 56.7 56.4 15/04/2022 21:10:18 44.84 45.13 45.72 44.6 44.8 45 55.32 56.26 56.35 55.8 56.7 56.4 15/04/2022 21:10:19 42.75 44.94 45.72 44.6 44.8 45 55.63 56.1 56.35 55.8 56.7 56.4 15/04/2022 21:10:20 44.4 44.34 45.72 44.6 44.8 45 56.11 56.12 56.35 55.8 56.7 56.4 15/04/2022 21:10:21 44.93 44.89 45.72 44.6 44.8 45 55.84 56.06 56.35 55.8 56.7 56.4 15/04/2022 21:10:22 42.78 44.93 45.72 44.6 44.8 45 55.8 55.97 56.35 55.8 56.7 56.4 15/04/2022 21:10:23 45.39 44.92 45.72 44.6 44.8 45 55.77 56.14 56.35 55.8 56.7 56.4 15/04/2022 21:10:24 43.46 45.19 45.72 44.6 44.8 45 54.87 55.9 56.35 55.8 56.7 56.4 15/04/2022 21:10:25 44.29 44.67 45.72 44.6 44.8 45 55.34 55.44 56.35 55.8 56.7 56.4 15/04/2022 21:10:26 44.82 45.3 45.42 44.6 44.8 45 56.19 56.11 56.35 55.8 56.7 56.4 15/04/2022 21:10:27 43.62 45 45.3 44.6 44.8 45 55.85 56.08 56.35 55.8 56.7 56.4 15/04/2022 21:10:28 45.79 45.26 45.3 44.6 44.8 45 55.76 55.87 56.35 55.8 56.7 56.4 15/04/2022 21:10:29 44.32 45.37 45.37 44.6 44.8 45 55.43 55.81 56.35 55.8 56.7 56.4 15/04/2022 21:10:30 44.14 44.82 45.37 44.6 44.8 45 55.89 55.94 56.35 55.8 56.7 56.4 15/04/2022 21:10:31 44.43 44.84 45.37 44.6 44.8 45 55.38 55.81 56.35 55.8 56.7 56.4 15/04/2022 21:10:32 44.38 44.78 45.37 44.6 44.8 45 56.28 56.12 56.35 55.8 56.7 56.4 15/04/2022 21:10:33 44.19 44.6 45.37 44.6 44.8 45 55.65 56 56.35 55.8 56.7 56.4 15/04/2022 21:10:34 44.54 44.71 45.37 44.6 44.8 45 55.33 55.82 56.35 55.8 56.7 56.4 15/04/2022 21:10:35 44.68 45.04 45.37 44.6 44.8 45 55.8 55.75 56.35 55.8 56.7 56.4 15/04/2022 21:10:36 45.37 45.41 45.41 44.6 44.8 45 56.38 56.23 56.35 55.8 56.7 56.4 15/04/2022 21:10:37 43.91 44.9 45.41 44.6 44.8 45 55.81 56.25 56.35 55.8 56.7 56.4 15/04/2022 21:10:38 45.12 45.39 45.41 44.6 44.8 45 56.39 56.32 56.35 55.8 56.7 56.4 15/04/2022 21:10:39 44.43 44.86 45.41 44.6 44.8 45 56.07 56.43 56.43 55.8 56.7 56.4 15/04/2022 21:10:40 44.97 45.05 45.41 44.6 44.8 45 55.35 56.24 56.43 55.8 56.7 56.4 15/04/2022 21:10:41 43.94 45.21 45.41 44.6 44.8 45 55.36 55.83 56.43 55.8 56.7 56.4 15/04/2022 21:10:42 44.76 45.14 45.41 44.6 44.8 45 55.82 56 56.43 55.8 56.7 56.4 15/04/2022 21:10:43 43.72 44.45 45.41 44.6 44.8 45 55.44 55.7 56.43 55.8 56.7 56.4 15/04/2022 21:10:44 43.98 44.31 45.41 44.6 44.8 45 55.69 55.86 56.43 55.8 56.7 56.4 15/04/2022 21:10:45 44.17 44.9 45.41 44.6 44.8 45 56.13 56.1 56.43 55.8 56.7 56.4 15/04/2022 21:10:46 44.09 44.42 45.41 44.6 44.8 45 55.75 56.07 56.43 55.8 56.7 56.4 15/04/2022 21:10:47 45.17 44.82 45.41 44.6 44.8 45 55.54 55.74 56.43 55.8 56.7 56.4 15/04/2022 21:10:48 44.41 45.09 45.41 44.6 44.8 45 56.3 56.18 56.43 55.8 56.7 56.4 15/04/2022 21:10:49 44.43 44.7 45.41 44.6 44.8 45 55.43 56.12 56.43 55.8 56.7 56.4 15/04/2022 21:10:50 43.35 44.64 45.41 44.6 44.8 45 55.41 55.79 56.43 55.8 56.7 56.4 15/04/2022 21:10:51 44.38 44.39 45.41 44.6 44.8 45 56.29 56.32 56.43 55.8 56.7 56.4 15/04/2022 21:10:52 43.62 44.23 45.41 44.6 44.8 45 55.27 55.87 56.43 55.8 56.7 56.4 15/04/2022 21:10:53 44.37 44.38 45.41 44.6 44.7 45 56 55.9 56.43 55.8 56.7 56.4 15/04/2022 21:10:54 44.56 44.59 45.41 44.6 44.7 45 56.2 56.15 56.43 55.8 56.7 56.4 15/04/2022 21:10:55 43.85 44.56 45.41 44.6 44.7 45 55.68 56.12 56.43 55.8 56.7 56.4 15/04/2022 21:10:56 44.75 44.85 45.41 44.6 44.8 45 56.17 56.28 56.43 55.8 56.7 56.4 15/04/2022 21:10:57 44.88 45.06 45.41 44.6 44.8 45 55.89 56.26 56.43 55.8 56.7 56.4 15/04/2022 21:10:58 44.27 44.92 45.41 44.6 44.8 45 56.07 56.17 56.43 55.8 56.7 56.4 15/04/2022 21:10:59 44.62 45.02 45.41 44.6 44.8 45 55.93 56.53 56.53 55.8 56.7 56.4 15/04/2022 21:11:00 44.63 44.97 45.41 44.6 44.8 45 55.43 55.94 56.53 55.8 56.7 56.4 15/04/2022 21:11:01 44.85 44.93 45.41 44.6 44.8 45 55.85 55.91 56.53 55.8 56.7 56.4 15/04/2022 21:11:02 44.69 45.03 45.41 44.6 44.8 45 55.31 55.86 56.53 55.8 56.7 56.4 15/04/2022 21:11:03 44.8 45.1 45.41 44.6 44.8 45 56.19 56 56.53 55.8 56.7 56.4 15/04/2022 21:11:04 45.52 45.65 45.65 44.7 44.8 45 56.79 56.56 56.56 55.8 56.7 56.4 15/04/2022 21:11:05 42.41 45.52 45.65 44.6 44.7 45 55.31 56.51 56.56 55.8 56.7 56.4 15/04/2022 21:11:06 44.36 44.41 45.65 44.6 44.8 45 55.37 55.93 56.56 55.8 56.7 56.4 15/04/2022 21:11:07 44.65 44.64 45.65 44.6 44.8 45 55.63 55.76 56.56 55.8 56.7 56.4 15/04/2022 21:11:08 45.14 45.08 45.65 44.7 44.8 45 56.31 56.17 56.56 55.8 56.7 56.4 15/04/2022 21:11:09 45.34 45.4 45.65 44.7 44.8 45 56.33 56.32 56.56 55.8 56.7 56.4 15/04/2022 21:11:10 44.06 45.17 45.65 44.7 44.8 45 55.75 56.15 56.56 55.8 56.7 56.4 15/04/2022 21:11:11 45.2 45.32 45.65 44.7 44.8 45 55.66 55.94 56.56 55.8 56.7 56.4 15/04/2022 21:11:12 44.72 45.52 45.65 44.7 44.8 45 55.72 55.94 56.56 55.8 56.7 56.4 15/04/2022 21:11:13 42.07 44.85 45.65 44.7 44.8 45 56.03 56.1 56.56 55.8 56.7 56.4 15/04/2022 21:11:14 44.67 44.32 45.65 44.7 44.8 45 55.38 56.19 56.56 55.8 56.7 56.4 15/04/2022 21:11:15 44.45 44.54 45.65 44.7 44.8 45 55.76 55.82 56.56 55.8 56.7 56.4 15/04/2022 21:11:16 48.42 47.74 47.74 44.7 44.8 45 56.32 56.31 56.56 55.8 56.7 56.4 15/04/2022 21:11:17 45.47 47.07 47.74 44.7 44.8 45 55.84 56.31 56.56 55.8 56.7 56.4 15/04/2022 21:11:18 42.74 46.14 47.74 44.7 44.8 45 55.58 56.01 56.56 55.8 56.7 56.4 15/04/2022 21:11:19 43.78 44.35 47.74 44.7 44.8 45 56.4 56.21 56.56 55.8 56.7 56.4 15/04/2022 21:11:20 44.58 44.56 47.74 44.7 44.8 45 56.14 56.26 56.56 55.8 56.7 56.4 15/04/2022 21:11:21 45.24 45.28 47.74 44.7 44.8 45 55.65 56.19 56.56 55.8 56.7 56.4 15/04/2022 21:11:22 45.58 45.59 47.74 44.7 44.8 45 55.62 55.96 56.56 55.8 56.7 56.4 15/04/2022 21:11:23 44.52 45.3 47.74 44.7 44.8 45 55.63 55.91 56.56 55.8 56.7 56.4 15/04/2022 21:11:24 45.37 45.46 47.74 44.7 44.8 45 55.71 55.95 56.56 55.8 56.7 56.4 15/04/2022 21:11:25 45.77 45.65 47.74 44.7 44.8 45 56.48 56.27 56.56 55.8 56.7 56.4 15/04/2022 21:11:26 44.82 45.72 47.74 44.7 44.8 45 55.88 56.18 56.56 55.8 56.7 56.4 15/04/2022 21:11:27 44.48 45.33 47.74 44.7 44.8 45 55.92 56.3 56.56 55.8 56.7 56.4 15/04/2022 21:11:28 44.73 45.34 47.74 44.7 44.8 45 55.38 55.93 56.56 55.8 56.7 56.4 15/04/2022 21:11:29 45.66 45.67 47.74 44.7 44.8 45 56.11 56.04 56.56 55.8 56.7 56.4 15/04/2022 21:11:30 44.53 45.43 47.74 44.7 44.8 45 56.26 56.38 56.56 55.8 56.7 56.4 15/04/2022 21:11:31 44.26 44.92 47.74 44.7 44.8 45 55.29 56.24 56.56 55.8 56.7 56.4 15/04/2022 21:11:32 43.21 44.63 47.74 44.7 44.8 45 55.71 56 56.56 55.8 56.7 56.4 15/04/2022 21:11:33 45.12 44.99 47.74 44.7 44.8 45 55.37 55.67 56.56 55.8 56.7 56.4 15/04/2022 21:11:34 44.04 44.97 47.74 44.7 44.8 45 55.52 55.69 56.51 55.8 56.7 56.4 15/04/2022 21:11:35 43.97 44.67 47.74 44.7 44.8 45 55.63 55.67 56.38 55.8 56.7 56.4 15/04/2022 21:11:36 43.51 44.11 47.74 44.7 44.8 45 55.76 55.89 56.38 55.8 56.7 56.4 15/04/2022 21:11:37 44.67 45.04 47.74 44.7 44.8 45 55.73 55.85 56.38 55.8 56.7 56.4 15/04/2022 21:11:38 43.82 44.56 47.74 44.7 44.8 45 55.09 55.8 56.38 55.8 56.7 56.4 15/04/2022 21:11:39 43.89 44.36 47.74 44.7 44.8 45 55.79 55.78 56.38 55.8 56.7 56.4 15/04/2022 21:11:40 44.39 44.76 47.74 44.7 44.8 45 55.45 55.73 56.38 55.8 56.7 56.4 15/04/2022 21:11:41 44.5 44.95 47.74 44.7 44.8 45 55.39 55.61 56.38 55.8 56.7 56.4 15/04/2022 21:11:42 44.51 45.01 47.74 44.7 44.8 45 55.42 55.61 56.38 55.8 56.7 56.4 15/04/2022 21:11:43 44.61 44.88 47.74 44.7 44.8 45 55.79 55.77 56.38 55.8 56.7 56.4 15/04/2022 21:11:44 44.63 44.67 47.74 44.7 44.8 45 56.07 56.03 56.38 55.8 56.7 56.4 15/04/2022 21:11:45 43.83 44.62 47.74 44.7 44.8 45 55.22 56.06 56.38 55.8 56.7 56.4 15/04/2022 21:11:46 42.87 44.34 47.07 44.7 44.8 45 56.24 56.03 56.38 55.8 56.7 56.4 15/04/2022 21:11:47 44.36 44.25 46.14 44.7 44.8 45 55.96 56.21 56.38 55.8 56.7 56.4 15/04/2022 21:11:48 43.91 44.37 45.72 44.7 44.8 45 55.69 56.04 56.38 55.8 56.7 56.4 15/04/2022 21:11:49 43.5 44.49 45.72 44.7 44.8 45 56.08 56.22 56.38 55.8 56.7 56.4 15/04/2022 21:11:50 43.05 43.83 45.72 44.7 44.8 45 55.14 55.97 56.38 55.8 56.7 56.4 15/04/2022 21:11:51 43.57 44.01 45.72 44.6 44.8 45 55.72 55.86 56.38 55.8 56.7 56.4 15/04/2022 21:11:52 42.89 43.82 45.72 44.6 44.8 45 55.78 55.9 56.38 55.8 56.7 56.4 15/04/2022 21:11:53 43.55 43.88 45.72 44.6 44.8 45 55.26 55.98 56.38 55.8 56.7 56.4 15/04/2022 21:11:54 43.81 43.97 45.72 44.6 44.8 45 55.52 55.64 56.38 55.8 56.7 56.4 15/04/2022 21:11:55 44.68 44.6 45.72 44.6 44.8 45 55.48 55.86 56.38 55.8 56.7 56.4 15/04/2022 21:11:56 44.14 44.63 45.67 44.6 44.8 45 55.43 55.51 56.38 55.8 56.7 56.4 15/04/2022 21:11:57 44.36 44.8 45.67 44.6 44.8 45 56.01 56.18 56.38 55.8 56.7 56.4 15/04/2022 21:11:58 43.95 44.39 45.67 44.6 44.8 45 55.78 56.01 56.38 55.8 56.7 56.4 15/04/2022 21:11:59 44.49 44.54 45.43 44.6 44.8 45 55.9 56.1 56.38 55.8 56.7 56.4 15/04/2022 21:12:00 43.68 44.91 45.04 44.6 44.8 45 56.02 56.22 56.24 55.8 56.7 56.4 15/04/2022 21:12:01 43.94 44.27 45.04 44.6 44.8 45 55.59 55.91 56.22 55.8 56.7 56.4 15/04/2022 21:12:02 44.07 44.36 45.04 44.6 44.8 45 55.66 55.87 56.22 55.8 56.7 56.4 15/04/2022 21:12:03 43.79 44.14 45.04 44.6 44.8 45 55.3 56.02 56.22 55.8 56.7 56.4 15/04/2022 21:12:04 44.82 45.01 45.04 44.6 44.8 45 55.77 56.01 56.22 55.8 56.7 56.4 15/04/2022 21:12:05 44.34 44.94 45.04 44.6 44.8 45 55.31 55.61 56.22 55.8 56.7 56.4 15/04/2022 21:12:06 44.81 44.91 45.04 44.6 44.8 45 55.78 55.78 56.22 55.8 56.7 56.4 15/04/2022 21:12:07 44.32 44.82 45.01 44.6 44.8 45 55.61 55.81 56.22 55.8 56.7 56.4 15/04/2022 21:12:08 44.06 44.76 45.01 44.6 44.8 45 55.51 55.75 56.22 55.8 56.7 56.4 15/04/2022 21:12:09 44.72 45.3 45.3 44.6 44.8 45 54.65 55.62 56.22 55.7 56.7 56.4 15/04/2022 21:12:10 44.29 44.8 45.3 44.6 44.8 45 55.85 55.64 56.22 55.7 56.7 56.4 15/04/2022 21:12:11 44.61 44.63 45.3 44.6 44.8 45 55.54 55.77 56.22 55.7 56.7 56.4 15/04/2022 21:12:12 45 44.99 45.3 44.6 44.8 45 55.46 55.73 56.22 55.7 56.7 56.4 15/04/2022 21:12:13 44.87 45.19 45.3 44.6 44.8 45 56.13 55.94 56.22 55.7 56.7 56.4 15/04/2022 21:12:14 44.67 45.34 45.34 44.6 44.8 45 55.62 56.13 56.22 55.7 56.7 56.4 15/04/2022 21:12:15 44.8 45.07 45.34 44.6 44.8 45 55.88 55.93 56.22 55.7 56.7 56.4 15/04/2022 21:12:16 43.54 44.87 45.34 44.6 44.8 45 55.41 55.88 56.22 55.7 56.7 56.4 15/04/2022 21:12:17 44.3 44.33 45.34 44.6 44.8 45 55.98 55.87 56.22 55.7 56.7 56.4 15/04/2022 21:12:18 42.66 44.17 45.34 44.6 44.8 45 56.08 56.03 56.22 55.7 56.7 56.4 15/04/2022 21:12:19 44.29 44.3 45.34 44.6 44.8 45 55.29 56.1 56.22 55.7 56.7 56.4 15/04/2022 21:12:20 43.86 44.41 45.34 44.6 44.8 45 55.97 55.97 56.22 55.7 56.7 56.4 15/04/2022 21:12:21 43.65 44.17 45.34 44.6 44.8 45 55.54 56.06 56.22 55.7 56.7 56.4 15/04/2022 21:12:22 44.19 44.48 45.34 44.6 44.8 45 56.25 56.11 56.22 55.7 56.7 56.4 15/04/2022 21:12:23 44.98 45.1 45.34 44.6 44.8 45 56.11 56.23 56.23 55.7 56.7 56.4 15/04/2022 21:12:24 44.31 44.88 45.34 44.6 44.8 45 56.09 56.38 56.38 55.7 56.7 56.4 15/04/2022 21:12:25 46.02 45.7 45.7 44.6 44.8 45 55.76 56.2 56.38 55.7 56.7 56.4 15/04/2022 21:12:26 44.94 45.76 45.76 44.6 44.8 45 56.43 56.36 56.38 55.7 56.7 56.4 15/04/2022 21:12:27 44.88 45.29 45.76 44.6 44.8 45 55.68 56.33 56.38 55.7 56.7 56.4 15/04/2022 21:12:28 43.78 45.16 45.76 44.6 44.8 45 55.31 56.09 56.38 55.7 56.7 56.4 15/04/2022 21:12:29 44.76 44.84 45.76 44.6 44.8 45 55.46 55.6 56.38 55.7 56.7 56.4 15/04/2022 21:12:30 44.52 45.02 45.76 44.6 44.8 45 56.25 56.03 56.38 55.7 56.7 56.4 15/04/2022 21:12:31 43.82 44.67 45.76 44.6 44.8 45 54.77 55.88 56.38 55.7 56.7 56.4 15/04/2022 21:12:32 44.54 44.63 45.76 44.6 44.8 45 55.61 55.45 56.38 55.7 56.7 56.4 15/04/2022 21:12:33 44.19 44.73 45.76 44.6 44.8 45 55.72 55.74 56.38 55.7 56.7 56.4 15/04/2022 21:12:34 45.49 45.22 45.76 44.6 44.8 45 55.98 56.04 56.38 55.7 56.7 56.4 15/04/2022 21:12:35 43.93 45.01 45.76 44.6 44.8 45 55.44 55.93 56.38 55.7 56.7 56.4 15/04/2022 21:12:36 44.28 44.58 45.76 44.6 44.8 45 56.01 56.14 56.38 55.7 56.7 56.4 15/04/2022 21:12:37 43.89 44.41 45.76 44.6 44.8 45 55.29 55.7 56.38 55.7 56.7 56.4 15/04/2022 21:12:38 44.62 45 45.76 44.6 44.8 45 55.68 55.9 56.38 55.7 56.7 56.4 15/04/2022 21:12:39 44.18 44.59 45.76 44.6 44.8 45 56.35 56.08 56.38 55.7 56.7 56.4 15/04/2022 21:12:40 44.68 44.93 45.76 44.6 44.8 45 56.28 56.31 56.38 55.7 56.7 56.4 15/04/2022 21:12:41 43.79 44.48 45.76 44.6 44.8 45 56.04 56.25 56.38 55.7 56.7 56.4 15/04/2022 21:12:42 44.2 44.55 45.76 44.6 44.8 45 55.83 56.19 56.38 55.7 56.7 56.4 15/04/2022 21:12:43 43.15 44.31 45.76 44.6 44.8 45 55.11 55.97 56.38 55.7 56.7 56.4 15/04/2022 21:12:44 43.12 43.71 45.76 44.6 44.8 45 56.05 55.96 56.38 55.7 56.7 56.4 15/04/2022 21:12:45 45.12 44.94 45.76 44.6 44.8 45 56.39 56.37 56.38 55.7 56.7 56.4 15/04/2022 21:12:46 44.57 44.97 45.76 44.6 44.8 45 56.51 56.5 56.5 55.8 56.7 56.4 15/04/2022 21:12:47 44.24 44.63 45.76 44.6 44.8 45 56.15 56.49 56.5 55.8 56.7 56.4 15/04/2022 21:12:48 44.41 45.16 45.76 44.6 44.8 45 56.71 56.68 56.68 55.8 56.7 56.4 15/04/2022 21:12:49 44.44 44.67 45.76 44.6 44.8 45 57.26 57.65 57.65 55.8 56.7 56.4 15/04/2022 21:12:50 44.05 44.75 45.76 44.6 44.8 45 56.01 56.78 57.65 55.8 56.7 56.4 15/04/2022 21:12:51 44.92 45.05 45.76 44.6 44.8 45 57.35 57.12 57.65 55.8 56.7 56.4 15/04/2022 21:12:52 45.18 45.05 45.76 44.6 44.8 45 58.34 57.93 57.93 55.8 56.7 56.4 15/04/2022 21:12:53 44.6 45.16 45.76 44.6 44.8 45 58.17 58.33 58.33 55.8 56.8 56.4 15/04/2022 21:12:54 44.12 45.12 45.76 44.6 44.8 45 57.42 58.28 58.33 55.8 56.8 56.4 15/04/2022 21:12:55 44.43 44.81 45.76 44.6 44.8 45 57.26 57.87 58.33 55.8 56.8 56.4 15/04/2022 21:12:56 45.11 45.03 45.29 44.6 44.8 45 57.52 57.73 58.33 55.8 56.8 56.4 15/04/2022 21:12:57 44.97 45.14 45.22 44.6 44.8 45 56.96 57.63 58.33 55.8 56.8 56.4 15/04/2022 21:12:58 44.06 45.04 45.22 44.6 44.8 45 57.17 57.35 58.33 55.8 56.8 56.4 15/04/2022 21:12:59 44.86 44.87 45.22 44.6 44.8 45 56.73 57.29 58.33 55.8 56.8 56.4 15/04/2022 21:13:00 44.85 45.07 45.22 44.6 44.8 45 56.75 56.95 58.33 55.8 56.8 56.4 15/04/2022 21:13:01 44.37 45.15 45.22 44.6 44.8 45 55.72 56.94 58.33 55.8 56.8 56.4 15/04/2022 21:13:02 45.29 45.31 45.31 44.6 44.8 45 56.23 56.37 58.33 55.8 56.8 56.4 15/04/2022 21:13:03 43.47 45.33 45.33 44.6 44.8 45 55.97 56.5 58.33 55.8 56.8 56.4 15/04/2022 21:13:04 43.48 44.19 45.33 44.6 44.8 45 55.72 55.97 58.33 55.8 56.8 56.4 15/04/2022 21:13:05 44.85 44.58 45.33 44.6 44.8 45 56.45 56.26 58.33 55.8 56.8 56.4 15/04/2022 21:13:06 45.17 45.11 45.33 44.6 44.8 45 56.68 56.68 58.33 55.8 56.8 56.4 15/04/2022 21:13:07 44.36 45.52 45.52 44.6 44.8 44.9 55.69 56.59 58.33 55.8 56.8 56.4 15/04/2022 21:13:08 45.23 45.44 45.52 44.6 44.8 44.9 55.26 56.16 58.33 55.8 56.8 56.4 15/04/2022 21:13:09 45.05 45.2 45.52 44.6 44.8 44.9 55.67 55.84 58.33 55.8 56.8 56.4 15/04/2022 21:13:10 44.41 45.17 45.52 44.6 44.8 44.9 55.73 55.85 58.33 55.8 56.8 56.4 15/04/2022 21:13:11 45.65 45.67 45.67 44.6 44.8 44.9 55.63 55.69 58.33 55.8 56.8 56.4 15/04/2022 21:13:12 44.56 45.39 45.67 44.6 44.8 44.9 55.34 55.83 58.33 55.8 56.8 56.4 15/04/2022 21:13:13 44.59 45.12 45.67 44.6 44.8 44.9 55.48 55.63 58.33 55.8 56.8 56.4 15/04/2022 21:13:14 44.62 44.83 45.67 44.6 44.8 44.9 56.29 56.03 58.33 55.8 56.8 56.4 15/04/2022 21:13:15 45.2 45.35 45.67 44.6 44.8 44.9 55.95 56.06 58.33 55.8 56.8 56.4 15/04/2022 21:13:16 44.76 45.08 45.67 44.6 44.8 44.9 55.74 56.1 58.33 55.8 56.8 56.4 15/04/2022 21:13:17 44.29 45.31 45.67 44.6 44.8 44.9 56.02 56.18 58.33 55.8 56.8 56.4 15/04/2022 21:13:18 44.67 44.88 45.67 44.6 44.8 44.9 55.73 56.01 58.33 55.8 56.8 56.4 15/04/2022 21:13:19 44.98 45.19 45.67 44.6 44.8 44.9 55.7 55.97 58.33 55.8 56.8 56.4 15/04/2022 21:13:20 45.54 45.37 45.67 44.6 44.8 44.9 55.73 56.01 58.33 55.8 56.8 56.4 15/04/2022 21:13:21 45.05 45.7 45.7 44.6 44.8 44.9 55.54 55.9 58.33 55.8 56.8 56.4 15/04/2022 21:13:22 44.01 45.11 45.7 44.6 44.8 44.9 55.59 55.77 58.33 55.8 56.8 56.4 15/04/2022 21:13:23 44.14 44.59 45.7 44.6 44.8 44.9 55.86 55.88 58.28 55.8 56.8 56.4 15/04/2022 21:13:24 45.19 45.16 45.7 44.6 44.8 44.9 55.27 55.7 57.87 55.8 56.8 56.4 15/04/2022 21:13:25 43.97 44.92 45.7 44.6 44.8 44.9 55.73 55.76 57.73 55.8 56.8 56.4 15/04/2022 21:13:26 45.26 45.22 45.7 44.6 44.8 44.9 55.53 55.91 57.63 55.8 56.8 56.4 15/04/2022 21:13:27 45.73 45.56 45.7 44.6 44.8 44.9 56.59 56.42 57.35 55.8 56.8 56.4 15/04/2022 21:13:28 45.06 45.79 45.79 44.6 44.8 44.9 55.25 56.17 57.29 55.8 56.8 56.4 15/04/2022 21:13:29 44.6 45.23 45.79 44.6 44.8 44.9 56.41 56.17 56.95 55.8 56.8 56.4 15/04/2022 21:13:30 44.73 45.1 45.79 44.6 44.8 44.9 56.52 56.56 56.94 55.8 56.8 56.4 15/04/2022 21:13:31 45.2 45.24 45.79 44.6 44.8 44.9 55.54 56.37 56.68 55.8 56.8 56.4 15/04/2022 21:13:32 45.42 45.69 45.79 44.6 44.8 44.9 55.87 56.09 56.68 55.8 56.8 56.4 15/04/2022 21:13:33 44.71 45.55 45.79 44.6 44.8 44.9 55.91 56.09 56.68 55.8 56.8 56.4 15/04/2022 21:13:34 44.98 45.35 45.79 44.6 44.8 44.9 55.79 56.06 56.68 55.9 56.8 56.4 15/04/2022 21:13:35 43.9 45.25 45.79 44.6 44.8 44.9 56 56.08 56.68 55.9 56.8 56.4 15/04/2022 21:13:36 45.67 45.45 45.79 44.6 44.8 44.9 56.11 56.25 56.59 55.9 56.8 56.4 15/04/2022 21:13:37 44.69 45.42 45.79 44.6 44.8 44.9 56.15 56.44 56.56 55.9 56.8 56.4 15/04/2022 21:13:38 45.06 45.54 45.79 44.6 44.8 44.9 56.11 56.21 56.56 55.9 56.8 56.4 15/04/2022 21:13:39 44.68 45.21 45.79 44.6 44.8 44.9 55.94 56.31 56.56 55.9 56.8 56.4 15/04/2022 21:13:40 44.55 45.26 45.79 44.6 44.8 44.9 55.69 56.15 56.56 55.9 56.8 56.4 15/04/2022 21:13:41 45.52 45.53 45.79 44.6 44.8 44.9 56.08 56.13 56.56 55.9 56.8 56.4 15/04/2022 21:13:42 44.59 45.28 45.79 44.6 44.8 44.9 55.35 56.11 56.56 55.9 56.8 56.4 15/04/2022 21:13:43 44.6 44.83 45.79 44.6 44.8 44.9 55.67 55.83 56.56 55.9 56.8 56.4 15/04/2022 21:13:44 45.26 45.31 45.79 44.6 44.8 44.9 56.44 56.5 56.56 55.9 56.8 56.4 15/04/2022 21:13:45 44.52 45.34 45.79 44.6 44.8 44.9 55.77 56.21 56.56 55.9 56.8 56.4 15/04/2022 21:13:46 44.51 44.85 45.79 44.6 44.8 44.9 56.6 56.41 56.56 55.9 56.8 56.4 15/04/2022 21:13:47 43.91 44.87 45.79 44.6 44.8 44.9 56.4 56.6 56.6 55.9 56.8 56.4 15/04/2022 21:13:48 44.53 44.7 45.79 44.6 44.8 44.9 55.68 56.38 56.6 55.9 56.8 56.4 15/04/2022 21:13:49 45.34 45.36 45.79 44.6 44.8 44.9 55.71 56.06 56.6 55.9 56.8 56.4 15/04/2022 21:13:50 44.99 45.37 45.79 44.6 44.8 44.9 55.88 56.18 56.6 55.9 56.8 56.4 15/04/2022 21:13:51 45.56 45.56 45.79 44.6 44.8 44.9 56.06 56.12 56.6 55.9 56.8 56.4 15/04/2022 21:13:52 43.92 45.59 45.79 44.6 44.8 44.9 55.44 56.02 56.6 55.9 56.8 56.4 15/04/2022 21:13:53 44.19 45.21 45.79 44.6 44.8 44.9 56.09 56.11 56.6 55.9 56.8 56.4 15/04/2022 21:13:54 44.22 44.44 45.79 44.6 44.8 44.9 56.2 56.22 56.6 55.9 56.8 56.4 15/04/2022 21:13:55 45.04 44.89 45.79 44.6 44.8 44.9 56.07 56.26 56.6 55.9 56.8 56.4 15/04/2022 21:13:56 44.37 45.05 45.79 44.6 44.8 44.9 55.81 56.26 56.6 55.9 56.8 56.4 15/04/2022 21:13:57 45.68 45.42 45.79 44.6 44.8 44.9 55.89 56.01 56.6 55.9 56.8 56.4 15/04/2022 21:13:58 45.06 45.51 45.69 44.6 44.8 44.9 55.68 55.91 56.6 55.9 56.8 56.4 15/04/2022 21:13:59 44.27 45.49 45.69 44.6 44.8 44.9 55.57 55.83 56.6 55.9 56.8 56.4 15/04/2022 21:14:00 44.82 45.12 45.69 44.6 44.8 44.9 56.13 56.21 56.6 55.9 56.8 56.4 15/04/2022 21:14:01 45.09 45.21 45.69 44.6 44.8 44.9 56.41 56.39 56.6 55.9 56.8 56.4 15/04/2022 21:14:02 44.66 45.11 45.59 44.6 44.8 44.9 56.04 56.55 56.6 55.9 56.8 56.4 15/04/2022 21:14:03 43.81 44.82 45.59 44.6 44.8 44.9 55.82 56.05 56.6 55.9 56.8 56.4 15/04/2022 21:14:04 44.52 45.1 45.59 44.6 44.8 44.9 55.31 56.04 56.6 55.9 56.8 56.4 15/04/2022 21:14:05 44.5 44.76 45.59 44.6 44.8 44.9 54.91 55.56 56.6 55.9 56.8 56.4 15/04/2022 21:14:06 44.96 45.2 45.59 44.6 44.8 44.9 56.08 55.8 56.6 55.9 56.8 56.4 15/04/2022 21:14:07 44.44 44.89 45.59 44.6 44.8 44.9 55.52 55.8 56.6 55.9 56.8 56.4 15/04/2022 21:14:08 44.04 44.75 45.59 44.6 44.8 44.9 55.41 55.8 56.6 55.9 56.8 56.4 15/04/2022 21:14:09 45.49 45.27 45.59 44.6 44.8 44.9 55.34 55.54 56.6 55.9 56.8 56.4 15/04/2022 21:14:10 44.75 45.62 45.62 44.6 44.8 44.9 55.81 55.84 56.6 55.9 56.8 56.4 15/04/2022 21:14:11 42.7 44.94 45.62 44.6 44.8 44.9 55.5 55.86 56.6 55.9 56.8 56.4 15/04/2022 21:14:12 44.87 44.69 45.62 44.6 44.8 44.9 55.95 56.14 56.6 55.9 56.8 56.4 15/04/2022 21:14:13 44.78 45.07 45.62 44.6 44.8 44.9 55.72 55.87 56.6 55.9 56.8 56.4 15/04/2022 21:14:14 44.04 45.07 45.62 44.6 44.8 44.9 56.1 56.11 56.6 55.9 56.8 56.4 15/04/2022 21:14:15 44.65 44.94 45.62 44.6 44.8 44.9 55.52 56.14 56.6 55.9 56.8 56.4 15/04/2022 21:14:16 44.63 45.52 45.62 44.6 44.8 44.9 55.55 55.79 56.6 55.9 56.8 56.4 15/04/2022 21:14:17 43.46 44.59 45.62 44.6 44.8 44.9 55.17 55.61 56.55 55.9 56.8 56.4 15/04/2022 21:14:18 46.37 45.72 45.72 44.6 44.8 44.9 55.43 55.54 56.55 55.9 56.8 56.4 15/04/2022 21:14:19 43.83 45.61 45.72 44.6 44.8 44.9 55.5 55.65 56.55 55.9 56.8 56.4 15/04/2022 21:14:20 44.49 44.91 45.72 44.6 44.8 44.9 55.03 55.42 56.55 55.9 56.8 56.4 15/04/2022 21:14:21 43.86 44.83 45.72 44.6 44.8 44.9 55.6 55.6 56.55 55.9 56.8 56.4 15/04/2022 21:14:22 44.95 44.88 45.72 44.6 44.8 44.9 55.85 55.71 56.55 55.9 56.8 56.4 15/04/2022 21:14:23 45.72 45.5 45.72 44.6 44.8 44.9 55.55 55.72 56.55 55.9 56.8 56.4 15/04/2022 21:14:24 45.67 45.78 45.78 44.6 44.8 44.9 55.72 55.97 56.55 55.9 56.8 56.4 15/04/2022 21:14:25 44.44 45.54 45.78 44.6 44.8 44.9 55.37 55.77 56.55 55.9 56.8 56.4 15/04/2022 21:14:26 45.59 45.51 45.78 44.6 44.8 44.9 56.16 56.04 56.55 55.9 56.8 56.4 15/04/2022 21:14:27 44.19 45.5 45.78 44.6 44.8 44.9 55.98 56.16 56.55 55.9 56.8 56.4 15/04/2022 21:14:28 44.14 44.97 45.78 44.6 44.8 44.9 55.83 56.07 56.55 55.9 56.8 56.4 15/04/2022 21:14:29 45.55 45.3 45.78 44.6 44.8 44.9 56.38 56.47 56.55 55.9 56.8 56.4 15/04/2022 21:14:30 45.39 45.73 45.78 44.6 44.8 44.9 56.13 56.32 56.55 55.9 56.8 56.4 15/04/2022 21:14:31 45.39 45.48 45.78 44.6 44.8 44.9 55.56 56.03 56.55 55.9 56.8 56.4 15/04/2022 21:14:32 45.02 45.69 45.78 44.6 44.8 44.9 56.06 56.09 56.47 55.9 56.8 56.4 15/04/2022 21:14:33 45.77 45.85 45.85 44.6 44.8 44.9 56.29 56.52 56.52 55.9 56.8 56.4 15/04/2022 21:14:34 45.56 45.87 45.87 44.6 44.8 44.9 55.35 56.02 56.52 55.9 56.8 56.4 15/04/2022 21:14:35 45.66 45.7 45.87 44.6 44.8 44.9 55.49 55.8 56.52 55.9 56.8 56.4 15/04/2022 21:14:36 43.31 45.75 45.87 44.6 44.8 44.9 56.22 56.21 56.52 55.9 56.8 56.4 15/04/2022 21:14:37 43.97 44.62 45.87 44.6 44.8 44.9 56 56.2 56.52 55.9 56.8 56.4 15/04/2022 21:14:38 44.95 44.99 45.87 44.6 44.8 44.9 55.86 56.07 56.52 55.9 56.8 56.4 15/04/2022 21:14:39 45.77 45.53 45.87 44.6 44.8 44.9 55.89 56.14 56.52 55.9 56.8 56.4 15/04/2022 21:14:40 44.67 45.6 45.87 44.6 44.8 44.9 55.05 55.99 56.52 55.9 56.8 56.4 15/04/2022 21:14:41 43.99 45.15 45.87 44.6 44.8 44.9 55.57 55.65 56.52 55.9 56.8 56.4 15/04/2022 21:14:42 43.29 44.63 45.87 44.6 44.8 44.9 55.86 55.96 56.52 55.9 56.8 56.4 15/04/2022 21:14:43 44.77 44.72 45.87 44.6 44.8 44.9 55.36 55.79 56.52 55.9 56.8 56.4 15/04/2022 21:14:44 45.9 45.61 45.87 44.6 44.8 44.9 55.7 55.86 56.52 55.9 56.8 56.4 15/04/2022 21:14:45 43.61 45.66 45.87 44.6 44.8 44.9 56.03 56.02 56.52 55.9 56.8 56.4 15/04/2022 21:14:46 45.03 45.08 45.87 44.6 44.8 44.9 55.85 56.03 56.52 55.9 56.8 56.4 15/04/2022 21:14:47 44.43 45.16 45.87 44.6 44.8 44.9 55.54 56.15 56.52 55.9 56.8 56.4 15/04/2022 21:14:48 45.7 45.53 45.87 44.6 44.8 44.9 56.05 56.03 56.52 55.9 56.8 56.4 15/04/2022 21:14:49 44.31 45.61 45.87 44.6 44.8 44.9 55.49 56.01 56.52 55.9 56.8 56.4 15/04/2022 21:14:50 46.09 45.9 45.9 44.6 44.8 44.9 55.97 55.97 56.52 55.9 56.8 56.4 15/04/2022 21:14:51 44.91 45.62 45.9 44.6 44.8 44.9 55.51 55.88 56.52 55.9 56.8 56.4 15/04/2022 21:14:52 45.54 45.73 45.9 44.6 44.8 44.9 55.52 55.96 56.52 55.9 56.8 56.4 15/04/2022 21:14:53 44.72 45.61 45.9 44.6 44.8 44.9 55.51 55.64 56.52 55.9 56.8 56.4 15/04/2022 21:14:54 45.6 45.72 45.9 44.6 44.8 44.9 55.99 56.01 56.52 55.9 56.8 56.4 15/04/2022 21:14:55 45.43 45.73 45.9 44.6 44.8 44.9 55.55 55.85 56.52 55.9 56.8 56.4 15/04/2022 21:14:56 45.58 45.66 45.9 44.6 44.8 44.9 56.78 56.69 56.69 55.9 56.8 56.4 15/04/2022 21:14:57 46.22 46.17 46.17 44.6 44.8 44.9 56.46 56.7 56.7 55.9 56.8 56.4 15/04/2022 21:14:58 44.9 46.17 46.17 44.6 44.8 44.9 55.51 56.55 56.7 55.9 56.8 56.4 15/04/2022 21:14:59 43.7 45.53 46.17 44.6 44.8 44.9 55.93 56.17 56.7 55.9 56.8 56.4 15/04/2022 21:15:00 44.15 44.67 46.17 44.6 44.8 44.9 55.79 56.04 56.7 55.9 56.8 56.4 15/04/2022 21:15:01 44.85 44.77 46.17 44.6 44.8 44.9 55.84 56.07 56.7 55.9 56.8 56.4 15/04/2022 21:15:02 44.81 45.15 46.17 44.6 44.8 44.9 56.74 56.48 56.7 55.9 56.8 56.4 15/04/2022 21:15:03 44.57 45.05 46.17 44.6 44.8 44.9 56.1 56.46 56.7 55.9 56.8 56.4 15/04/2022 21:15:04 45.02 45.19 46.17 44.6 44.8 44.9 55.84 56.26 56.7 55.9 56.8 56.4 15/04/2022 21:15:05 45.06 45.22 46.17 44.6 44.8 44.9 55.94 56.1 56.7 55.9 56.8 56.4 15/04/2022 21:15:06 47.27 46.6 46.6 44.6 44.8 44.9 55.91 56.18 56.7 55.9 56.8 56.4 15/04/2022 21:15:07 44.75 46.52 46.6 44.6 44.8 44.9 55.29 56.1 56.7 55.9 56.8 56.4 15/04/2022 21:15:08 45.16 45.49 46.6 44.6 44.8 44.9 56.26 56.04 56.7 55.9 56.8 56.4 15/04/2022 21:15:09 45.4 45.8 46.6 44.6 44.8 44.9 55.73 56.09 56.7 55.9 56.8 56.4 15/04/2022 21:15:10 44.95 45.52 46.6 44.6 44.8 44.9 55.78 56.05 56.7 55.9 56.8 56.4 15/04/2022 21:15:11 44.61 45.1 46.6 44.6 44.8 44.9 56.23 56.15 56.7 55.9 56.8 56.4 15/04/2022 21:15:12 44.19 45.04 46.6 44.6 44.8 44.9 55.66 56.34 56.7 55.9 56.8 56.4 15/04/2022 21:15:13 44.66 45 46.6 44.6 44.8 44.9 55.53 55.83 56.7 55.9 56.8 56.4 15/04/2022 21:15:14 45.06 44.94 46.6 44.6 44.8 44.9 55.66 55.78 56.7 55.9 56.8 56.4 15/04/2022 21:15:15 46.1 45.79 46.6 44.6 44.8 44.9 55.6 55.82 56.7 55.9 56.8 56.4 15/04/2022 21:15:16 42.95 45.79 46.6 44.6 44.8 44.9 55.09 55.61 56.7 55.9 56.8 56.4 15/04/2022 21:15:17 44.96 44.92 46.6 44.6 44.8 44.9 55.59 55.6 56.7 55.9 56.8 56.4 15/04/2022 21:15:18 45.19 45.23 46.6 44.6 44.8 44.9 56.31 56.1 56.7 55.9 56.8 56.4 15/04/2022 21:15:19 44.92 45.43 46.6 44.6 44.8 44.9 55.57 56.1 56.7 55.9 56.8 56.4 15/04/2022 21:15:20 43.85 45.07 46.6 44.6 44.8 44.9 55.47 55.87 56.7 55.9 56.8 56.4 15/04/2022 21:15:21 45.78 45.69 46.6 44.6 44.8 44.9 56.6 56.46 56.7 55.9 56.8 56.4 15/04/2022 21:15:22 46.06 46.71 46.71 44.7 44.8 44.9 57.78 57.53 57.53 55.9 56.8 56.4 15/04/2022 21:15:23 44.87 45.6 46.71 44.7 44.8 44.9 56.03 57.14 57.53 55.9 56.8 56.4 15/04/2022 21:15:24 44.51 45.19 46.71 44.7 44.8 44.9 56.03 56.49 57.53 55.9 56.8 56.4 15/04/2022 21:15:25 43.61 45.05 46.71 44.7 44.8 44.9 56.21 56.44 57.53 55.9 56.8 56.4 15/04/2022 21:15:26 45.26 45.03 46.71 44.7 44.8 44.9 56.52 56.62 57.53 55.9 56.8 56.4 15/04/2022 21:15:27 43.96 45.02 46.71 44.7 44.8 44.9 56.38 56.5 57.53 55.9 56.8 56.4 15/04/2022 21:15:28 45.17 44.99 46.71 44.7 44.8 44.9 55.73 56.4 57.53 55.9 56.8 56.3 15/04/2022 21:15:29 45.3 45.36 46.71 44.7 44.8 44.9 55.45 56.03 57.53 55.9 56.8 56.3 15/04/2022 21:15:30 45.72 45.62 46.71 44.7 44.8 44.9 56.94 56.75 57.53 55.9 56.8 56.3 15/04/2022 21:15:31 43.55 45.51 46.71 44.7 44.8 44.9 55.49 56.28 57.53 55.9 56.8 56.3 15/04/2022 21:15:32 44.65 44.75 46.71 44.7 44.8 44.9 55.29 55.92 57.53 55.9 56.8 56.3 15/04/2022 21:15:33 45.24 45.26 46.71 44.7 44.8 44.9 56.51 56.34 57.53 55.9 56.8 56.3 15/04/2022 21:15:34 45.21 45.94 46.71 44.7 44.8 44.9 55.86 56.41 57.53 55.9 56.8 56.3 15/04/2022 21:15:35 43.48 45.16 46.71 44.7 44.8 44.9 56.14 56.2 57.53 55.9 56.8 56.3 15/04/2022 21:15:36 44.42 44.6 46.71 44.7 44.8 44.9 56.14 56.25 57.53 55.9 56.8 56.3 15/04/2022 21:15:37 44.83 44.64 46.71 44.7 44.8 44.9 55.57 56.13 57.53 55.9 56.8 56.3 15/04/2022 21:15:38 44.89 45.07 46.71 44.7 44.8 44.9 56.46 56.35 57.53 55.9 56.8 56.3 15/04/2022 21:15:39 44.09 45.39 46.71 44.7 44.8 44.9 55.93 56.44 57.53 55.9 56.8 56.3 15/04/2022 21:15:40 44.55 44.8 46.71 44.7 44.8 44.9 55.33 56.01 57.53 55.9 56.8 56.3 15/04/2022 21:15:41 43 44.59 46.71 44.7 44.8 44.9 55.94 55.99 57.53 55.9 56.8 56.3 15/04/2022 21:15:42 44.33 44.23 46.71 44.7 44.8 44.9 55.42 55.91 57.53 55.9 56.8 56.3 15/04/2022 21:15:43 45.06 44.81 46.71 44.7 44.8 44.9 55.85 55.96 57.53 55.9 56.8 56.3 15/04/2022 21:15:44 43.79 44.87 46.71 44.7 44.8 44.9 56.27 56.25 57.53 55.9 56.8 56.3 15/04/2022 21:15:45 44.54 44.63 46.71 44.7 44.8 44.9 55.3 56.14 57.53 55.9 56.8 56.3 15/04/2022 21:15:46 44.91 44.8 46.71 44.7 44.8 44.9 55.98 56.1 57.53 55.9 56.8 56.3 15/04/2022 21:15:47 45.74 45.49 46.71 44.7 44.8 44.9 55.74 56.03 57.53 55.9 56.8 56.3 15/04/2022 21:15:48 43.21 45.58 46.71 44.7 44.8 44.9 56.39 56.26 57.53 55.9 56.8 56.3 15/04/2022 21:15:49 43.02 44.06 46.71 44.7 44.8 44.9 55.9 56.38 57.53 55.9 56.8 56.3 15/04/2022 21:15:50 45.88 45.22 46.71 44.7 44.8 44.9 56.45 56.32 57.53 55.9 56.8 56.3 15/04/2022 21:15:51 45.33 45.45 46.71 44.7 44.8 44.9 55.46 56.18 57.53 55.9 56.8 56.3 15/04/2022 21:15:52 44.57 45.31 45.94 44.7 44.8 44.9 55.8 55.99 57.14 55.9 56.8 56.3 15/04/2022 21:15:53 44.49 45.09 45.94 44.7 44.8 44.9 55.95 56.04 56.75 55.9 56.8 56.3 15/04/2022 21:15:54 44.18 44.95 45.94 44.7 44.8 44.9 55.39 55.98 56.75 55.9 56.8 56.3 15/04/2022 21:15:55 45.48 45.17 45.94 44.7 44.8 44.9 55.84 55.91 56.75 55.9 56.8 56.3 15/04/2022 21:15:56 45.19 46.05 46.05 44.7 44.8 44.9 56.03 56.14 56.75 55.9 56.8 56.3 15/04/2022 21:15:57 45.05 45.48 46.05 44.7 44.8 44.9 55.85 56.01 56.75 55.9 56.8 56.3 15/04/2022 21:15:58 45.19 45.32 46.05 44.7 44.8 44.9 56.21 56.22 56.75 55.9 56.8 56.3 15/04/2022 21:15:59 45.1 45.36 46.05 44.7 44.8 44.9 55.7 56.19 56.75 55.9 56.8 56.3 15/04/2022 21:16:00 44.48 45.37 46.05 44.7 44.8 44.9 56.17 56.24 56.44 55.9 56.8 56.3 15/04/2022 21:16:01 45.02 45.04 46.05 44.7 44.8 44.9 55.32 56.07 56.44 55.9 56.7 56.3 15/04/2022 21:16:02 45 45.09 46.05 44.7 44.8 44.9 54.91 55.66 56.44 55.9 56.7 56.3 15/04/2022 21:16:03 44.19 45.36 46.05 44.7 44.8 44.9 55.61 55.61 56.44 55.9 56.7 56.3 15/04/2022 21:16:04 45.27 45.18 46.05 44.7 44.8 44.9 55.72 55.77 56.44 55.9 56.7 56.3 15/04/2022 21:16:05 44.94 45.62 46.05 44.7 44.8 44.9 55.77 55.84 56.44 55.9 56.6 56.3 15/04/2022 21:16:06 45.01 45.3 46.05 44.7 44.8 44.9 55.85 55.93 56.44 55.9 56.5 56.3 15/04/2022 21:16:07 43.84 45.17 46.05 44.7 44.8 44.9 55.78 56.06 56.44 55.9 56.5 56.3 15/04/2022 21:16:08 44.01 44.58 46.05 44.7 44.8 44.9 54.68 55.76 56.44 55.9 56.4 56.3 15/04/2022 21:16:09 44.6 44.76 46.05 44.7 44.8 44.9 55.61 55.52 56.38 55.9 56.4 56.3 15/04/2022 21:16:10 44.25 44.54 46.05 44.7 44.8 44.9 55.71 55.84 56.38 55.9 56.4 56.3 15/04/2022 21:16:11 43.25 44.89 46.05 44.7 44.8 44.9 56.4 56.23 56.38 55.9 56.4 56.3 15/04/2022 21:16:12 44.36 44.51 46.05 44.7 44.8 44.9 56.57 56.44 56.44 55.9 56.3 56.3 15/04/2022 21:16:13 43.33 44.7 46.05 44.7 44.7 44.9 56.12 56.64 56.64 55.9 56.3 56.3 15/04/2022 21:16:14 44.86 44.49 46.05 44.7 44.7 44.9 55.67 56.15 56.64 55.9 56.3 56.3 15/04/2022 21:16:15 43.92 44.55 46.05 44.7 44.7 44.9 56.11 56.08 56.64 55.9 56.3 56.3 15/04/2022 21:16:16 43.88 44.88 46.05 44.7 44.7 44.9 55.64 56.19 56.64 55.9 56.2 56.3 15/04/2022 21:16:17 44.78 45.05 46.05 44.7 44.7 44.9 56.27 56.21 56.64 55.9 56.2 56.3 15/04/2022 21:16:18 44.41 44.64 46.05 44.7 44.7 44.9 55.56 56.26 56.64 55.9 56.2 56.3 15/04/2022 21:16:19 43.39 44.54 46.05 44.7 44.7 44.9 55.56 55.83 56.64 55.9 56.2 56.3 15/04/2022 21:16:20 43.6 44.24 46.05 44.7 44.7 44.9 55 55.85 56.64 55.9 56.1 56.3 15/04/2022 21:16:21 44.99 44.58 46.05 44.7 44.7 44.9 55.42 55.56 56.64 55.9 56.1 56.3 15/04/2022 21:16:22 44.63 45.14 46.05 44.7 44.7 44.9 55.02 55.5 56.64 55.9 56.1 56.3 15/04/2022 21:16:23 44.19 44.8 46.05 44.7 44.7 44.9 55.7 55.59 56.64 55.9 56.1 56.3 15/04/2022 21:16:24 45.22 45.16 46.05 44.7 44.7 44.9 55.76 56.01 56.64 55.9 56 56.3 15/04/2022 21:16:25 44.54 45.15 46.05 44.6 44.7 44.9 55.56 55.7 56.64 55.9 56 56.3 15/04/2022 21:16:26 42.92 44.52 45.62 44.6 44.7 44.9 55.11 55.6 56.64 55.9 56 56.3 15/04/2022 21:16:27 42.66 43.84 45.62 44.6 44.7 44.9 55 55.41 56.64 55.9 56 56.3 15/04/2022 21:16:28 44.04 44.09 45.62 44.6 44.7 44.9 55.77 55.67 56.64 55.9 56 56.3 15/04/2022 21:16:29 43.9 44.04 45.62 44.6 44.7 44.9 55.28 55.66 56.64 55.9 56 56.3 15/04/2022 21:16:30 44.91 44.7 45.62 44.6 44.7 44.9 55.83 55.87 56.64 55.9 56 56.3 15/04/2022 21:16:31 44.49 45.08 45.62 44.6 44.7 44.9 55.13 55.82 56.64 55.9 55.9 56.3 15/04/2022 21:16:32 45.55 45.32 45.62 44.6 44.7 44.9 55.68 55.68 56.64 55.9 55.9 56.3 15/04/2022 21:16:33 44.62 45.27 45.62 44.6 44.7 44.9 55.83 55.92 56.64 55.9 55.9 56.3 15/04/2022 21:16:34 44.4 45.04 45.62 44.6 44.7 44.9 55.27 55.89 56.64 55.9 55.9 56.3 15/04/2022 21:16:35 44.93 45.23 45.32 44.6 44.7 44.9 56.01 56.01 56.64 55.9 55.9 56.3 15/04/2022 21:16:36 42.33 44.92 45.32 44.6 44.7 44.9 56.48 56.39 56.64 55.9 55.9 56.3 15/04/2022 21:16:37 43.31 43.87 45.32 44.6 44.7 44.9 55.44 56.27 56.64 55.9 55.8 56.3 15/04/2022 21:16:38 44.69 44.37 45.32 44.6 44.7 44.9 55.26 55.88 56.64 55.9 55.8 56.3 15/04/2022 21:16:39 44.54 44.94 45.32 44.6 44.7 44.9 54.95 55.45 56.64 55.9 55.8 56.3 15/04/2022 21:16:40 43.87 44.54 45.32 44.6 44.7 44.9 55.8 55.71 56.64 55.9 55.8 56.3 15/04/2022 21:16:41 43.24 44.39 45.32 44.6 44.7 44.9 55.5 55.62 56.64 55.9 55.8 56.3 15/04/2022 21:16:42 44.69 44.6 45.32 44.6 44.7 44.9 56.22 56.07 56.64 55.9 55.8 56.3 15/04/2022 21:16:43 44.03 44.76 45.32 44.6 44.7 44.9 55.88 56.18 56.39 55.9 55.8 56.3 15/04/2022 21:16:44 43.44 44.3 45.32 44.6 44.7 44.9 56.19 56.22 56.39 55.9 55.8 56.3 15/04/2022 21:16:45 42.37 44.01 45.32 44.6 44.7 44.9 55.95 56.38 56.39 55.9 55.8 56.3 15/04/2022 21:16:46 44.71 44.25 45.32 44.6 44.7 44.9 56.13 56.37 56.39 55.9 55.8 56.3 15/04/2022 21:16:47 42.06 44.21 45.32 44.6 44.7 44.9 55.77 56.13 56.39 55.9 55.8 56.3 15/04/2022 21:16:48 45.02 44.63 45.32 44.6 44.7 44.9 56.64 56.44 56.44 55.9 55.8 56.3 15/04/2022 21:16:49 45.23 45.34 45.34 44.6 44.7 44.9 55.63 56.49 56.49 55.9 55.8 56.3 15/04/2022 21:16:50 44.75 44.95 45.34 44.6 44.7 44.9 55.69 55.98 56.49 55.9 55.8 56.3 15/04/2022 21:16:51 44.02 44.91 45.34 44.6 44.7 44.9 55.55 55.85 56.49 55.9 55.8 56.3 15/04/2022 21:16:52 43.15 44.61 45.34 44.6 44.7 44.9 55.99 56.04 56.49 55.9 55.8 56.3 15/04/2022 21:16:53 44.06 44.28 45.34 44.6 44.7 44.9 55.46 56 56.49 55.9 55.8 56.3 15/04/2022 21:16:54 44.41 44.7 45.34 44.6 44.7 44.9 56.31 56.18 56.49 55.9 55.8 56.3 15/04/2022 21:16:55 43.56 44.74 45.34 44.6 44.7 44.9 55.71 56.15 56.49 55.9 55.8 56.3 15/04/2022 21:16:56 43.9 44.27 45.34 44.6 44.7 44.9 55.82 56.08 56.49 55.9 55.8 56.3 15/04/2022 21:16:57 44.72 44.6 45.34 44.6 44.7 44.9 55.48 55.86 56.49 55.9 55.8 56.3 15/04/2022 21:16:58 44.35 44.86 45.34 44.6 44.7 44.9 55.33 55.7 56.49 55.9 55.8 56.3 15/04/2022 21:16:59 44.97 45.05 45.34 44.6 44.7 44.9 55.96 55.86 56.49 55.9 55.8 56.3 15/04/2022 21:17:00 44.9 45.24 45.34 44.6 44.7 44.9 55.77 56.04 56.49 55.9 55.8 56.3 15/04/2022 21:17:01 44.25 45.19 45.34 44.6 44.7 44.9 56.38 56.32 56.49 55.9 55.8 56.3 15/04/2022 21:17:02 43.95 44.91 45.34 44.6 44.7 44.9 55.48 56.15 56.49 55.9 55.8 56.3 15/04/2022 21:17:03 44.87 44.8 45.34 44.7 44.7 44.9 55.66 55.86 56.49 55.9 55.8 56.3 15/04/2022 21:17:04 44.05 45.06 45.34 44.6 44.7 44.9 55.35 55.71 56.49 55.9 55.8 56.3 15/04/2022 21:17:05 44.51 44.66 45.34 44.7 44.7 44.9 55.66 55.7 56.49 55.9 55.8 56.3 15/04/2022 21:17:06 44.14 44.72 45.34 44.6 44.7 44.9 55.71 55.93 56.49 55.9 55.8 56.3 15/04/2022 21:17:07 43.83 44.5 45.34 44.6 44.7 44.9 56.08 56.09 56.49 55.9 55.8 56.3 15/04/2022 21:17:08 43.89 44.97 45.34 44.6 44.7 44.9 56.21 56.35 56.49 55.9 55.8 56.3 15/04/2022 21:17:09 44.3 44.42 45.34 44.6 44.7 44.9 56.03 56.23 56.49 55.9 55.8 56.3 15/04/2022 21:17:10 45.57 45.24 45.34 44.6 44.7 44.9 55.8 56.08 56.49 55.9 55.8 56.3 15/04/2022 21:17:11 43.81 45.15 45.34 44.6 44.7 44.9 55.08 55.88 56.49 55.9 55.8 56.3 15/04/2022 21:17:12 43.75 44.46 45.34 44.6 44.7 44.9 54.75 55.51 56.49 55.9 55.8 56.3 15/04/2022 21:17:13 44.19 44.4 45.34 44.6 44.7 44.9 55.95 55.7 56.49 55.9 55.8 56.3 15/04/2022 21:17:14 43.79 44.44 45.34 44.6 44.7 44.9 55.52 55.82 56.49 55.9 55.8 56.3 15/04/2022 21:17:15 44.57 44.61 45.34 44.6 44.7 44.9 55.69 55.76 56.49 55.9 55.8 56.3 15/04/2022 21:17:16 42.85 44.41 45.34 44.6 44.7 44.9 55.17 55.74 56.49 55.9 55.8 56.3 15/04/2022 21:17:17 44.73 44.56 45.34 44.6 44.7 44.9 56.39 56.01 56.49 55.9 55.8 56.3 15/04/2022 21:17:18 43.49 44.43 45.34 44.6 44.7 44.9 55.92 56.15 56.49 55.9 55.8 56.3 15/04/2022 21:17:19 45.07 45.33 45.33 44.6 44.7 44.9 55.91 56.35 56.35 55.9 55.8 56.3 15/04/2022 21:17:20 43 44.66 45.33 44.6 44.7 44.9 56.26 56.23 56.35 55.9 55.8 56.3 15/04/2022 21:17:21 43.59 44.31 45.33 44.6 44.7 44.9 55.5 56.3 56.35 55.9 55.8 56.3 15/04/2022 21:17:22 43.97 43.87 45.33 44.6 44.7 44.9 55.69 55.84 56.35 55.9 55.8 56.3 15/04/2022 21:17:23 43.5 44.1 45.33 44.6 44.7 44.9 55.27 55.82 56.35 55.9 55.8 56.3 15/04/2022 21:17:24 45.67 45.23 45.33 44.6 44.7 44.9 55.69 55.73 56.35 55.9 55.8 56.3 15/04/2022 21:17:25 45.59 45.5 45.5 44.6 44.7 44.9 55.23 55.78 56.35 55.9 55.8 56.3 15/04/2022 21:17:26 44.58 45.54 45.54 44.6 44.7 44.9 55.78 55.76 56.35 55.9 55.8 56.3 15/04/2022 21:17:27 44.85 45.13 45.54 44.6 44.7 44.9 55.97 56.03 56.35 55.9 55.8 56.3 15/04/2022 21:17:28 44.87 45.1 45.54 44.6 44.7 44.9 56.34 56.25 56.35 55.9 55.8 56.3 15/04/2022 21:17:29 45.37 45.6 45.6 44.6 44.7 44.9 55.52 56.18 56.35 55.9 55.8 56.3 15/04/2022 21:17:30 45.13 45.61 45.61 44.6 44.7 44.9 55.19 55.86 56.35 55.9 55.8 56.3 15/04/2022 21:17:31 44.44 45.22 45.61 44.6 44.7 44.9 55.42 55.57 56.35 55.9 55.8 56.3 15/04/2022 21:17:32 45.66 45.49 45.61 44.6 44.7 44.9 56.26 56.05 56.35 55.9 55.8 56.3 15/04/2022 21:17:33 45.15 45.48 45.61 44.7 44.7 44.9 55.69 56.06 56.35 55.9 55.8 56.3 15/04/2022 21:17:34 45.25 45.84 45.84 44.7 44.7 44.9 56.25 56.2 56.35 55.9 55.8 56.3 15/04/2022 21:17:35 44.79 45.46 45.84 44.7 44.7 44.9 55.45 56.28 56.35 55.9 55.8 56.3 15/04/2022 21:17:36 44.64 45.09 45.84 44.7 44.7 44.9 55.17 55.9 56.35 55.9 55.8 56.3 15/04/2022 21:17:37 43.61 45.25 45.84 44.7 44.7 44.9 55.38 55.56 56.35 55.9 55.8 56.3 15/04/2022 21:17:38 44.77 44.82 45.84 44.7 44.7 44.9 55.12 55.53 56.35 55.9 55.8 56.3 15/04/2022 21:17:39 45.74 45.5 45.84 44.7 44.7 44.9 55.82 55.86 56.35 55.9 55.8 56.3 15/04/2022 21:17:40 47.25 46.84 46.84 44.7 44.7 44.9 56.14 56.25 56.35 55.9 55.8 56.3 15/04/2022 21:17:41 43.98 46.64 46.84 44.7 44.7 44.9 55.93 56.2 56.35 55.9 55.8 56.3 15/04/2022 21:17:42 45.94 45.62 46.84 44.7 44.7 44.9 56.09 56.1 56.35 55.9 55.8 56.3 15/04/2022 21:17:43 45.32 46.01 46.84 44.7 44.7 44.9 55.87 56.18 56.35 55.9 55.8 56.3 15/04/2022 21:17:44 42.98 45.41 46.84 44.7 44.7 44.9 55.22 55.94 56.35 55.9 55.8 56.3 15/04/2022 21:17:45 44.59 44.61 46.84 44.7 44.7 44.9 56.24 56.1 56.35 55.9 55.8 56.3 15/04/2022 21:17:46 44.18 44.69 46.84 44.7 44.7 44.9 55.42 56.07 56.35 55.9 55.8 56.3 15/04/2022 21:17:47 43.51 44.29 46.84 44.7 44.7 44.9 55.92 56.14 56.35 55.9 55.8 56.3 15/04/2022 21:17:48 44.51 44.58 46.84 44.7 44.7 44.9 56.1 56.08 56.35 55.9 55.8 56.3 15/04/2022 21:17:49 44.7 44.7 46.84 44.7 44.7 44.8 56.05 56.17 56.3 55.9 55.8 56.3 15/04/2022 21:17:50 45.01 45.3 46.84 44.7 44.7 44.9 54.96 56.04 56.3 55.9 55.8 56.3 15/04/2022 21:17:51 44.34 45.25 46.84 44.7 44.7 44.9 55.97 55.96 56.28 55.9 55.8 56.3 15/04/2022 21:17:52 43.48 44.45 46.84 44.7 44.7 44.9 55.52 55.93 56.28 55.9 55.8 56.3 15/04/2022 21:17:53 45.39 45 46.84 44.7 44.7 44.9 56.37 56.14 56.28 55.9 55.8 56.3 15/04/2022 21:17:54 42.34 44.94 46.84 44.7 44.7 44.8 55.32 56.16 56.28 55.8 55.8 56.3 15/04/2022 21:17:55 45.37 44.86 46.84 44.7 44.7 44.9 55.97 55.95 56.28 55.8 55.8 56.3 15/04/2022 21:17:56 43.65 45.08 46.84 44.7 44.7 44.8 56.21 56.3 56.3 55.8 55.8 56.3 15/04/2022 21:17:57 44.79 44.83 46.84 44.7 44.7 44.8 56.44 56.44 56.44 55.8 55.8 56.3 15/04/2022 21:17:58 43.98 44.61 46.84 44.7 44.7 44.9 55.82 56.29 56.44 55.8 55.8 56.3 15/04/2022 21:17:59 44.68 44.67 46.84 44.7 44.7 44.9 55.81 56.16 56.44 55.8 55.8 56.3 15/04/2022 21:18:00 44.62 44.98 46.84 44.7 44.7 44.9 55.45 55.95 56.44 55.8 55.8 56.3 15/04/2022 21:18:01 43.51 44.84 46.84 44.7 44.7 44.9 55.65 55.75 56.44 55.8 55.8 56.3 15/04/2022 21:18:02 43.92 44.15 46.84 44.7 44.7 44.8 56.32 56.44 56.44 55.8 55.8 56.3 15/04/2022 21:18:03 43.97 44.33 46.84 44.7 44.7 44.8 56 56.29 56.44 55.8 55.8 56.3 15/04/2022 21:18:04 44.58 44.61 46.84 44.7 44.7 44.8 55.66 56.2 56.44 55.8 55.8 56.3 15/04/2022 21:18:05 44.27 44.88 46.84 44.7 44.7 44.8 55.82 55.99 56.44 55.8 55.8 56.3 15/04/2022 21:18:06 42.65 44.63 46.84 44.7 44.7 44.8 56.15 56.06 56.44 55.8 55.8 56.3 15/04/2022 21:18:07 43.62 43.69 46.84 44.7 44.7 44.8 57.53 57.08 57.08 55.8 55.8 56.3 15/04/2022 21:18:08 44.76 44.69 46.84 44.7 44.7 44.8 57.54 57.55 57.55 55.8 55.8 56.3 15/04/2022 21:18:09 43.47 44.19 46.84 44.7 44.7 44.8 58.02 58.07 58.07 55.8 55.8 56.3 15/04/2022 21:18:10 44.32 44.56 46.64 44.7 44.7 44.8 56.81 57.67 58.07 55.8 55.8 56.3 15/04/2022 21:18:11 44.57 44.6 46.01 44.6 44.7 44.8 57 57.44 58.07 55.8 55.8 56.3 15/04/2022 21:18:12 43.25 44.91 46.01 44.6 44.7 44.8 56.89 57.07 58.07 55.9 55.8 56.3 15/04/2022 21:18:13 44.22 44.37 45.41 44.6 44.7 44.8 56.23 57.05 58.07 55.9 55.8 56.3 15/04/2022 21:18:14 43.55 44.05 45.3 44.6 44.6 44.8 55.99 56.7 58.07 55.9 55.8 56.3 15/04/2022 21:18:15 43.96 44.33 45.3 44.6 44.6 44.8 55.87 56.25 58.07 55.9 55.8 56.3 15/04/2022 21:18:16 45.02 44.83 45.3 44.6 44.6 44.8 56.29 56.25 58.07 55.9 55.8 56.3 15/04/2022 21:18:17 45.55 45.51 45.51 44.6 44.6 44.8 55.68 56.33 58.07 55.9 55.8 56.3 15/04/2022 21:18:18 45.13 45.39 45.51 44.6 44.6 44.8 56.19 56.15 58.07 55.9 55.8 56.3 15/04/2022 21:18:19 44.14 45.32 45.51 44.6 44.6 44.8 55.85 56.19 58.07 55.9 55.8 56.3 15/04/2022 21:18:20 44.02 45.2 45.51 44.6 44.6 44.8 55.92 56.23 58.07 55.9 55.8 56.3 15/04/2022 21:18:21 44.43 44.91 45.51 44.6 44.6 44.8 56.27 56.36 58.07 55.9 55.8 56.3 15/04/2022 21:18:22 43.6 44.82 45.51 44.6 44.6 44.8 56.18 56.29 58.07 55.9 55.8 56.3 15/04/2022 21:18:23 44.71 44.63 45.51 44.6 44.6 44.8 55.53 56.22 58.07 55.9 55.8 56.3 15/04/2022 21:18:24 45.04 44.84 45.51 44.6 44.6 44.8 55.69 55.8 58.07 55.9 55.8 56.3 15/04/2022 21:18:25 44.16 44.98 45.51 44.6 44.6 44.8 55.94 55.97 58.07 55.9 55.8 56.3 15/04/2022 21:18:26 44.09 45.12 45.51 44.6 44.6 44.8 55.38 55.96 58.07 55.9 55.8 56.3 15/04/2022 21:18:27 45.45 45.13 45.51 44.6 44.6 44.8 55.48 55.73 58.07 55.9 55.8 56.3 15/04/2022 21:18:28 45.23 45.4 45.51 44.6 44.6 44.8 56.88 56.51 58.07 55.9 55.8 56.3 15/04/2022 21:18:29 45.21 45.58 45.58 44.6 44.6 44.8 56.14 56.44 58.07 55.9 55.8 56.3 15/04/2022 21:18:30 43.39 45.48 45.58 44.6 44.6 44.8 55.62 56.42 58.07 55.9 55.8 56.3 15/04/2022 21:18:31 44.01 44.77 45.58 44.6 44.6 44.8 56.37 56.38 58.07 55.9 55.8 56.3 15/04/2022 21:18:32 44.31 44.52 45.58 44.6 44.6 44.8 56.03 56.39 58.07 55.9 55.8 56.3 15/04/2022 21:18:33 44.23 44.44 45.58 44.6 44.6 44.8 55.6 56.03 58.07 55.9 55.8 56.3 15/04/2022 21:18:34 44.1 44.63 45.58 44.6 44.6 44.8 55.83 55.93 58.07 55.9 55.8 56.3 15/04/2022 21:18:35 44.83 44.98 45.58 44.6 44.6 44.8 56.03 56.08 58.07 55.9 55.8 56.3 15/04/2022 21:18:36 43.99 44.53 45.58 44.6 44.6 44.8 55.52 56.03 58.07 55.9 55.8 56.3 15/04/2022 21:18:37 43.47 44.19 45.58 44.6 44.6 44.8 55.48 55.92 58.07 55.9 55.8 56.3 15/04/2022 21:18:38 44.03 44.34 45.58 44.6 44.6 44.8 55.61 55.78 58.07 55.9 55.8 56.3 15/04/2022 21:18:39 44.19 44.9 45.58 44.6 44.6 44.8 55.77 55.89 57.67 55.9 55.8 56.3 15/04/2022 21:18:40 44.17 44.23 45.58 44.6 44.6 44.8 55.9 55.98 57.44 55.9 55.8 56.3 15/04/2022 21:18:41 43.81 44.69 45.58 44.6 44.6 44.8 55.34 55.98 57.07 55.9 55.8 56.3 15/04/2022 21:18:42 44.43 44.33 45.58 44.6 44.6 44.8 56.04 56.05 57.05 55.9 55.8 56.3 15/04/2022 21:18:43 44.35 44.6 45.58 44.6 44.6 44.8 55.68 56.11 56.7 55.9 55.8 56.3 15/04/2022 21:18:44 43.95 44.96 45.58 44.6 44.6 44.8 55.77 55.91 56.51 55.9 55.8 56.3 15/04/2022 21:18:45 44.22 44.4 45.58 44.6 44.6 44.8 56.2 56.14 56.51 55.9 55.8 56.3 15/04/2022 21:18:46 44.65 44.91 45.58 44.6 44.6 44.8 55.92 56.19 56.51 55.9 55.8 56.3 15/04/2022 21:18:47 44.16 44.83 45.58 44.6 44.6 44.8 55.71 56.02 56.51 55.9 55.8 56.3 15/04/2022 21:18:48 44.66 44.81 45.58 44.6 44.6 44.8 56.52 56.35 56.51 55.9 55.8 56.3 15/04/2022 21:18:49 44.44 45.11 45.58 44.6 44.6 44.8 55.34 56.32 56.51 55.9 55.8 56.3 15/04/2022 21:18:50 44.48 44.93 45.58 44.6 44.6 44.8 55.87 56.01 56.51 55.9 55.8 56.3 15/04/2022 21:18:51 45.16 44.98 45.58 44.6 44.6 44.8 55.6 55.88 56.51 55.9 55.8 56.3 15/04/2022 21:18:52 44.52 45.45 45.58 44.6 44.6 44.8 55.21 55.83 56.51 55.9 55.8 56.3 15/04/2022 21:18:53 44 44.65 45.58 44.6 44.6 44.8 55.99 55.99 56.51 55.9 55.8 56.3 15/04/2022 21:18:54 43.41 44.22 45.58 44.6 44.6 44.8 55.18 55.89 56.51 55.8 55.8 56.3 15/04/2022 21:18:55 42.85 43.66 45.58 44.6 44.6 44.8 55.29 55.51 56.51 55.8 55.8 56.3 15/04/2022 21:18:56 44.78 44.55 45.58 44.6 44.6 44.8 55.39 55.47 56.51 55.8 55.8 56.3 15/04/2022 21:18:57 45.3 45.36 45.58 44.6 44.6 44.8 56.16 55.89 56.51 55.8 55.8 56.3 15/04/2022 21:18:58 44.94 45.21 45.58 44.6 44.6 44.8 55.84 56.05 56.44 55.8 55.8 56.3 15/04/2022 21:18:59 44.77 45.2 45.48 44.6 44.6 44.8 55.22 55.86 56.42 55.8 55.8 56.3 15/04/2022 21:19:00 46.71 46.37 46.37 44.6 44.6 44.8 56.13 55.93 56.39 55.8 55.8 56.3 15/04/2022 21:19:01 47.38 47.33 47.33 44.6 44.6 44.8 56.91 56.55 56.55 55.8 55.8 56.3 15/04/2022 21:19:02 46.77 47.51 47.51 44.6 44.6 44.8 57.9 57.58 57.58 55.9 55.8 56.3 15/04/2022 21:19:03 46.19 47.09 47.51 44.6 44.6 44.8 57.58 57.57 57.58 55.9 55.8 56.3 15/04/2022 21:19:04 46.87 46.88 47.51 44.6 44.6 44.8 57.14 57.64 57.64 55.9 55.8 56.3 15/04/2022 21:19:05 45.39 46.84 47.51 44.6 44.6 44.8 57.39 57.55 57.64 55.9 55.8 56.3 15/04/2022 21:19:06 45.52 45.82 47.51 44.6 44.6 44.8 56.72 57.46 57.64 55.9 55.8 56.3 15/04/2022 21:19:07 45.83 45.96 47.51 44.6 44.6 44.8 56.87 57.12 57.64 55.9 55.8 56.3 15/04/2022 21:19:08 45.73 45.98 47.51 44.6 44.6 44.9 55.78 57.08 57.64 55.9 55.8 56.3 15/04/2022 21:19:09 45.46 45.9 47.51 44.6 44.6 44.8 56.3 56.48 57.64 55.9 55.8 56.3 15/04/2022 21:19:10 45.78 46.02 47.51 44.6 44.6 44.9 57.33 57.13 57.64 55.9 55.8 56.3 15/04/2022 21:19:11 50.19 49.92 49.92 44.7 44.6 44.9 56.87 57.01 57.64 55.9 55.8 56.3 15/04/2022 21:19:12 44.53 49.53 49.92 44.7 44.6 44.9 55.48 56.9 57.64 55.9 55.8 56.3 15/04/2022 21:19:13 46.14 47.48 49.92 44.7 44.6 44.9 55.88 56.41 57.64 55.9 55.8 56.3 15/04/2022 21:19:14 44.56 46.59 49.92 44.7 44.6 44.9 56 56.45 57.64 55.9 55.8 56.3 15/04/2022 21:19:15 43.57 45.27 49.92 44.7 44.6 44.9 55.45 55.89 57.64 55.9 55.8 56.3 15/04/2022 21:19:16 44.02 44.55 49.92 44.7 44.6 44.9 55.4 55.78 57.64 55.9 55.8 56.3 15/04/2022 21:19:17 43.05 44.11 49.92 44.7 44.6 44.9 55.5 55.72 57.64 55.9 55.8 56.3 15/04/2022 21:19:18 43.26 43.95 49.92 44.7 44.6 44.9 55.73 55.87 57.64 55.9 55.8 56.3 15/04/2022 21:19:19 45.27 44.7 49.92 44.7 44.6 44.9 55.98 56.08 57.64 55.9 55.8 56.3 15/04/2022 21:19:20 44.9 45.04 49.92 44.7 44.6 44.9 55.89 55.95 57.64 55.9 55.8 56.3 15/04/2022 21:19:21 45.25 45.35 49.92 44.7 44.6 44.9 55.85 56.06 57.64 55.9 55.8 56.3 15/04/2022 21:19:22 45.28 45.7 49.92 44.7 44.6 44.9 56.63 56.55 57.64 55.9 55.8 56.3 15/04/2022 21:19:23 52.85 52.29 52.29 44.8 44.7 44.9 57.81 57.56 57.64 55.9 55.8 56.3 15/04/2022 21:19:24 45.9 51.86 52.29 44.8 44.7 44.9 56.49 57.47 57.64 55.9 55.8 56.3 15/04/2022 21:19:25 45.93 49.08 52.29 44.8 44.7 44.9 55.95 56.74 57.64 55.9 55.8 56.3 15/04/2022 21:19:26 44.25 47.42 52.29 44.8 44.7 44.9 56.37 56.72 57.64 55.9 55.8 56.3 15/04/2022 21:19:27 45.46 45.97 52.29 44.8 44.7 44.9 55.74 56.35 57.64 55.9 55.8 56.3 15/04/2022 21:19:28 46.25 46.37 52.29 44.8 44.7 44.9 56.05 56.14 57.64 55.9 55.8 56.3 15/04/2022 21:19:29 45.22 45.85 52.29 44.8 44.7 44.9 56.49 56.59 57.64 55.9 55.8 56.3 15/04/2022 21:19:30 43.79 45.54 52.29 44.8 44.7 44.9 55.71 56.45 57.64 55.9 55.8 56.3 15/04/2022 21:19:31 46.05 45.59 52.29 44.8 44.7 44.9 56.59 56.38 57.64 55.9 55.8 56.3 15/04/2022 21:19:32 46.12 46.46 52.29 44.8 44.7 44.9 57.54 57.4 57.64 55.9 55.8 56.3 15/04/2022 21:19:33 45.77 46.04 52.29 44.8 44.7 44.9 56.16 56.89 57.64 55.9 55.8 56.3 15/04/2022 21:19:34 45.74 46.1 52.29 44.8 44.7 44.9 56.58 56.73 57.56 55.9 55.9 56.3 15/04/2022 21:19:35 46.1 46.88 52.29 44.8 44.7 44.9 56.67 56.96 57.56 55.9 55.9 56.3 15/04/2022 21:19:36 44.62 46.25 52.29 44.8 44.7 44.9 56.18 56.69 57.56 55.9 55.9 56.3 15/04/2022 21:19:37 44.68 45.16 52.29 44.8 44.7 44.9 56.63 56.75 57.56 55.9 55.9 56.3 15/04/2022 21:19:38 44.27 44.69 52.29 44.8 44.7 44.9 56.1 56.42 57.56 55.9 55.9 56.3 15/04/2022 21:19:39 45.59 45.47 52.29 44.8 44.7 44.9 56.32 56.49 57.56 55.9 55.9 56.3 15/04/2022 21:19:40 45.06 45.44 52.29 44.8 44.7 44.9 55.42 56.34 57.56 55.9 55.9 56.3 15/04/2022 21:19:41 44.46 45.38 52.29 44.8 44.7 44.9 56.06 56.09 57.56 55.9 55.9 56.3 15/04/2022 21:19:42 45.61 45.5 52.29 44.8 44.7 44.9 55.64 55.82 57.56 55.9 55.9 56.3 15/04/2022 21:19:43 43.05 45.57 52.29 44.8 44.7 44.9 55.8 55.97 57.56 55.9 55.9 56.3 15/04/2022 21:19:44 44.76 44.69 52.29 44.8 44.7 44.9 56.19 56.16 57.56 55.9 55.9 56.3 15/04/2022 21:19:45 45.44 45.47 52.29 44.8 44.7 44.9 56.07 56.3 57.56 55.9 55.9 56.3 15/04/2022 21:19:46 44.45 45.6 52.29 44.8 44.7 44.9 55.39 56.1 57.56 55.9 55.9 56.3 15/04/2022 21:19:47 42.61 44.48 52.29 44.8 44.7 44.9 55.18 55.83 57.56 55.9 55.9 56.3 15/04/2022 21:19:48 45.57 44.96 52.29 44.8 44.7 44.9 56.07 56.02 57.56 55.9 55.9 56.3 15/04/2022 21:19:49 43.43 45.11 52.29 44.8 44.7 44.9 55.72 55.89 57.56 55.9 55.9 56.3 15/04/2022 21:19:50 42.91 44.19 52.29 44.8 44.7 44.9 56.12 56.15 57.56 55.9 55.9 56.3 15/04/2022 21:19:51 43.97 44.08 52.29 44.8 44.7 44.9 55.67 56.2 57.56 55.9 55.9 56.3 15/04/2022 21:19:52 43.38 43.95 52.29 44.8 44.7 44.9 55.83 56.16 57.56 55.9 55.9 56.3 15/04/2022 21:19:53 44.51 44.5 51.86 44.8 44.7 44.9 55.82 56.15 57.47 55.9 55.9 56.3 15/04/2022 21:19:54 45.45 45.08 49.08 44.8 44.7 44.9 55.99 55.97 57.4 55.9 55.9 56.3 15/04/2022 21:19:55 43.11 45.04 47.42 44.8 44.7 44.9 55.4 55.95 57.4 55.9 55.9 56.3 15/04/2022 21:19:56 44.42 44.71 46.88 44.8 44.7 44.9 55.85 55.9 57.4 55.9 55.9 56.3 15/04/2022 21:19:57 45.39 45.2 46.88 44.7 44.7 44.9 55.21 55.94 57.4 55.9 55.9 56.3 15/04/2022 21:19:58 44.54 45.22 46.88 44.7 44.7 44.9 56.31 56.04 57.4 55.9 55.9 56.3 15/04/2022 21:19:59 44.22 45.26 46.88 44.7 44.7 44.9 55.57 56.07 57.4 55.9 55.9 56.3 15/04/2022 21:20:00 44.62 44.82 46.88 44.7 44.7 44.9 55.34 55.81 57.4 55.9 55.9 56.3 15/04/2022 21:20:01 45.54 45.64 46.88 44.8 44.7 44.9 55.38 55.61 57.4 55.9 55.9 56.3 15/04/2022 21:20:02 43.3 45.08 46.88 44.7 44.7 44.9 55.31 55.57 56.96 55.9 55.9 56.3 15/04/2022 21:20:03 43.31 44.14 46.88 44.7 44.7 44.9 55.3 55.46 56.96 55.9 55.9 56.3 15/04/2022 21:20:04 44.3 44.43 46.88 44.7 44.7 44.9 56.13 55.93 56.96 55.9 55.9 56.3 15/04/2022 21:20:05 44.95 44.75 46.25 44.7 44.7 44.9 55.66 55.76 56.75 55.9 55.9 56.3 15/04/2022 21:20:06 43.32 44.91 45.64 44.7 44.7 44.9 55.75 55.87 56.75 55.9 55.9 56.3 15/04/2022 21:20:07 45.47 45.07 45.64 44.7 44.7 44.9 55.63 55.81 56.49 55.9 55.9 56.3 15/04/2022 21:20:08 45.7 45.77 45.77 44.7 44.7 44.9 55.9 55.97 56.49 55.9 55.9 56.3 15/04/2022 21:20:09 45.49 45.85 45.85 44.7 44.7 44.9 55.67 55.84 56.34 55.9 55.9 56.3 15/04/2022 21:20:10 46.34 46.18 46.18 44.7 44.7 44.9 55.81 55.97 56.3 55.9 55.9 56.3 15/04/2022 21:20:11 44.07 46.18 46.18 44.7 44.7 44.9 55.31 55.88 56.3 55.9 55.9 56.3 15/04/2022 21:20:12 47.71 47.01 47.01 44.8 44.7 44.9 56.42 56.19 56.3 55.9 55.9 56.3 15/04/2022 21:20:13 45.15 46.87 47.01 44.8 44.7 44.9 56.2 56.37 56.37 55.9 55.9 56.3 15/04/2022 21:20:14 48.47 48.25 48.25 44.8 44.7 44.9 57.18 57.15 57.15 55.9 55.9 56.3 15/04/2022 21:20:15 45.74 48.27 48.27 44.8 44.7 44.9 57.24 57.34 57.34 55.9 55.9 56.3 15/04/2022 21:20:16 45.44 47.02 48.27 44.8 44.7 44.9 55.5 57.19 57.34 55.9 55.9 56.3 15/04/2022 21:20:17 45.34 46.4 48.27 44.8 44.7 44.9 56.02 56.33 57.34 55.9 55.9 56.3 15/04/2022 21:20:18 44.65 45.25 48.27 44.8 44.7 44.9 56.14 56.44 57.34 55.9 55.9 56.3 15/04/2022 21:20:19 45.57 45.59 48.27 44.8 44.7 44.9 55.6 56.15 57.34 55.9 55.9 56.3 15/04/2022 21:20:20 44.13 45.36 48.27 44.8 44.7 44.9 55.71 55.93 57.34 55.9 55.9 56.3 15/04/2022 21:20:21 44.81 45.23 48.27 44.8 44.7 44.9 55.93 55.98 57.34 55.9 55.9 56.3 15/04/2022 21:20:22 44.9 44.98 48.27 44.8 44.7 44.9 55.74 55.89 57.34 55.9 55.9 56.3 15/04/2022 21:20:23 45.23 45.54 48.27 44.8 44.7 44.9 55.3 55.99 57.34 55.9 55.9 56.3 15/04/2022 21:20:24 45.31 45.63 48.27 44.8 44.7 44.9 55.5 55.7 57.34 55.9 55.9 56.3 15/04/2022 21:20:25 43.44 45.28 48.27 44.8 44.7 44.9 56.31 56.18 57.34 55.9 55.9 56.3 15/04/2022 21:20:26 43.88 44.41 48.27 44.8 44.7 44.9 55.56 56.06 57.34 55.9 55.9 56.3 15/04/2022 21:20:27 45.25 45.2 48.27 44.8 44.7 44.9 55.8 56.09 57.34 55.9 55.9 56.3 15/04/2022 21:20:28 44.05 44.84 48.27 44.8 44.7 44.9 55.4 55.75 57.34 55.9 55.9 56.3 15/04/2022 21:20:29 43.17 44.66 48.27 44.8 44.7 44.9 55.82 55.89 57.34 55.9 55.9 56.3 15/04/2022 21:20:30 43.5 43.96 48.27 44.8 44.7 44.9 55.62 55.83 57.34 55.9 55.9 56.3 15/04/2022 21:20:31 42.6 44.24 48.27 44.8 44.7 44.9 55.59 56.01 57.34 55.9 55.9 56.3 15/04/2022 21:20:32 44.64 44.54 48.27 44.8 44.7 44.9 55.25 55.56 57.34 55.9 55.9 56.3 15/04/2022 21:20:33 44.64 44.97 48.27 44.8 44.7 44.9 55.9 55.8 57.34 55.9 55.9 56.3 15/04/2022 21:20:34 45.29 45.21 48.27 44.8 44.7 44.9 56.06 55.98 57.34 55.9 55.9 56.3 15/04/2022 21:20:35 45.04 45.55 48.27 44.8 44.7 44.9 56.12 56.26 57.34 55.9 55.9 56.3 15/04/2022 21:20:36 45.46 45.5 48.27 44.8 44.7 44.9 56 56.4 57.34 55.9 55.9 56.3 15/04/2022 21:20:37 42.07 45.4 48.27 44.8 44.7 44.9 56.11 56.15 57.34 55.9 55.9 56.3 15/04/2022 21:20:38 44.64 44.5 48.27 44.8 44.7 44.9 55.55 56.1 57.34 55.9 55.9 56.3 15/04/2022 21:20:39 45.42 45.14 48.27 44.8 44.7 44.9 55.82 55.86 57.34 55.9 55.9 56.3 15/04/2022 21:20:40 43.36 45.35 48.27 44.8 44.7 44.9 55.73 56.01 57.34 55.9 55.9 56.3 15/04/2022 21:20:41 44.15 44.59 48.27 44.8 44.7 44.9 55.86 55.93 57.34 55.9 55.9 56.3 15/04/2022 21:20:42 45.03 44.96 48.27 44.8 44.7 44.9 55.51 55.97 57.34 55.9 55.9 56.3 15/04/2022 21:20:43 44.63 44.96 48.27 44.8 44.7 44.9 55.37 55.72 57.34 55.9 55.9 56.3 15/04/2022 21:20:44 44.35 44.98 48.27 44.8 44.7 44.9 55.99 55.9 57.34 55.9 55.9 56.3 15/04/2022 21:20:45 43.11 44.76 47.02 44.8 44.7 44.9 55.61 55.99 57.19 55.9 55.9 56.3 15/04/2022 21:20:46 44 43.96 46.4 44.8 44.7 44.9 55.25 55.71 56.44 55.9 55.9 56.3 15/04/2022 21:20:47 43.85 44.33 45.63 44.7 44.7 44.9 55.83 55.93 56.44 55.9 55.9 56.3 15/04/2022 21:20:48 44.2 44.37 45.63 44.8 44.7 44.9 56.11 56.02 56.4 55.9 55.9 56.3 15/04/2022 21:20:49 43.28 44.36 45.63 44.8 44.7 44.9 55.88 56.16 56.4 55.9 55.9 56.3 15/04/2022 21:20:50 44.14 44.3 45.63 44.7 44.7 44.9 55.49 55.99 56.4 55.9 55.9 56.3 15/04/2022 21:20:51 44.3 44.43 45.63 44.7 44.7 44.9 56.04 56.01 56.4 55.9 55.9 56.3 15/04/2022 21:20:52 43.31 44.43 45.63 44.7 44.7 44.9 55.9 56.15 56.4 55.9 55.9 56.3 15/04/2022 21:20:53 44.64 44.45 45.63 44.7 44.7 44.9 56.3 56.27 56.4 55.9 55.9 56.3 15/04/2022 21:20:54 44.71 44.98 45.55 44.7 44.7 44.9 55.25 56.32 56.4 55.9 55.9 56.3 15/04/2022 21:20:55 44 44.97 45.55 44.7 44.7 44.9 56.15 55.98 56.4 55.9 55.9 56.3 15/04/2022 21:20:56 44.06 44.74 45.55 44.7 44.7 44.9 56.28 56.29 56.4 55.9 55.9 56.3 15/04/2022 21:20:57 43.79 44.12 45.55 44.7 44.7 44.9 55.86 56.52 56.52 55.9 55.9 56.3 15/04/2022 21:20:58 44.26 44.35 45.55 44.7 44.7 44.9 55.07 55.92 56.52 55.9 55.9 56.3 15/04/2022 21:20:59 44.21 44.73 45.55 44.7 44.7 44.9 55.59 55.67 56.52 55.9 55.9 56.3 15/04/2022 21:21:00 44.86 44.82 45.55 44.7 44.7 44.9 55.58 55.71 56.52 55.9 55.9 56.3 15/04/2022 21:21:01 43.55 44.69 45.55 44.7 44.7 44.9 55.52 55.77 56.52 55.9 55.9 56.3 15/04/2022 21:21:02 51.37 50.84 50.84 44.8 44.7 44.9 56.55 56.67 56.67 55.9 55.9 56.3 15/04/2022 21:21:03 48.95 51.22 51.22 44.8 44.7 44.9 56.12 56.55 56.67 55.9 55.9 56.3 15/04/2022 21:21:04 44.38 48.98 51.22 44.8 44.7 44.9 56.07 56.23 56.67 55.9 55.9 56.3 15/04/2022 21:21:05 43.06 46.71 51.22 44.8 44.7 44.9 56.07 56.31 56.67 55.9 55.9 56.3 15/04/2022 21:21:06 47.24 46.57 51.22 44.8 44.7 44.9 57.69 57.33 57.33 55.9 55.9 56.3 15/04/2022 21:21:07 45.88 46.61 51.22 44.8 44.7 44.9 56.8 57.51 57.51 55.9 55.9 56.3 15/04/2022 21:21:08 44.79 46.15 51.22 44.8 44.7 44.9 56.85 57.02 57.51 55.9 55.9 56.3 15/04/2022 21:21:09 45.01 45.76 51.22 44.8 44.7 44.9 56.06 56.91 57.51 55.9 55.9 56.3 15/04/2022 21:21:10 44.53 45.34 51.22 44.8 44.7 44.9 55.99 56.48 57.51 55.9 55.9 56.3 15/04/2022 21:21:11 44.94 45.69 51.22 44.8 44.7 44.9 55.68 56.25 57.51 55.9 55.9 56.3 15/04/2022 21:21:12 44.07 44.72 51.22 44.8 44.7 44.9 56.27 56.26 57.51 55.9 55.9 56.3 15/04/2022 21:21:13 43.32 44.54 51.22 44.8 44.7 44.9 55.65 56.25 57.51 55.9 55.9 56.3 15/04/2022 21:21:14 42.65 43.87 51.22 44.8 44.7 44.9 55.3 55.85 57.51 55.9 55.9 56.3 15/04/2022 21:21:15 44.88 44.43 51.22 44.8 44.7 44.9 55.48 55.58 57.51 55.9 55.9 56.3 15/04/2022 21:21:16 43.31 44.92 51.22 44.8 44.7 44.9 56.03 55.93 57.51 55.9 55.9 56.3 15/04/2022 21:21:17 44.51 44.38 51.22 44.8 44.7 44.9 56.14 56.22 57.51 55.9 55.9 56.3 15/04/2022 21:21:18 42.97 44.4 51.22 44.8 44.7 44.9 55.51 56.21 57.51 55.9 55.9 56.3 15/04/2022 21:21:19 44.63 44.47 51.22 44.8 44.7 44.9 56.08 56.08 57.51 55.9 55.9 56.3 15/04/2022 21:21:20 43.15 44.41 51.22 44.8 44.7 44.9 55.89 56.26 57.51 55.9 55.9 56.3 15/04/2022 21:21:21 44.16 44.4 51.22 44.8 44.7 44.9 56.03 56.17 57.51 55.9 55.9 56.3 15/04/2022 21:21:22 44.67 44.75 51.22 44.8 44.7 44.9 55.37 55.91 57.51 55.9 55.9 56.3 15/04/2022 21:21:23 44.34 45.08 51.22 44.8 44.7 44.9 55.65 55.73 57.51 55.9 55.9 56.3 15/04/2022 21:21:24 43.73 44.34 51.22 44.8 44.7 44.9 55.25 55.77 57.51 55.9 55.9 56.3 15/04/2022 21:21:25 44.3 44.75 51.22 44.8 44.7 44.9 56.3 56.06 57.51 55.9 55.9 56.3 15/04/2022 21:21:26 43.72 44.14 51.22 44.8 44.7 44.9 55.83 56.17 57.51 55.9 55.9 56.3 15/04/2022 21:21:27 44.33 44.4 51.22 44.8 44.7 44.9 55.94 56.02 57.51 55.9 55.9 56.3 15/04/2022 21:21:28 44.07 44.8 51.22 44.8 44.7 44.9 56.16 56.21 57.51 55.9 55.9 56.3 15/04/2022 21:21:29 45.43 45.23 51.22 44.8 44.7 44.9 55.35 56.26 57.51 55.9 55.9 56.3 15/04/2022 21:21:30 44.35 44.91 51.22 44.8 44.7 44.9 55.73 55.95 57.51 55.9 55.9 56.3 15/04/2022 21:21:31 45.61 45.46 51.22 44.8 44.7 44.9 55.54 55.73 57.51 55.9 55.9 56.3 15/04/2022 21:21:32 44.62 45.26 51.22 44.8 44.7 44.9 55.88 55.83 57.51 56 55.9 56.3 15/04/2022 21:21:33 44.59 45.68 48.98 44.8 44.7 44.9 56.14 56.34 57.51 56 55.9 56.3 15/04/2022 21:21:34 45.26 45.2 46.71 44.8 44.7 44.9 55.65 55.98 57.51 56 55.9 56.3 15/04/2022 21:21:35 44.45 45.43 46.61 44.8 44.7 44.9 55.35 55.94 57.51 56 55.9 56.3 15/04/2022 21:21:36 45.32 45.13 46.61 44.8 44.7 44.9 55.93 55.86 57.51 55.9 55.9 56.3 15/04/2022 21:21:37 44.27 45.2 46.15 44.8 44.7 44.9 55.98 55.97 57.02 56 55.9 56.3 15/04/2022 21:21:38 44.12 44.78 45.76 44.8 44.7 44.9 56.39 56.29 56.91 56 55.9 56.3 15/04/2022 21:21:39 44.17 44.57 45.69 44.8 44.7 44.9 56.15 56.43 56.48 56 55.9 56.3 15/04/2022 21:21:40 42.61 44.33 45.69 44.8 44.7 44.9 55.76 56.15 56.43 56 55.9 56.3 15/04/2022 21:21:41 45.09 44.74 45.68 44.8 44.7 44.9 55.44 55.93 56.43 56 55.9 56.3 15/04/2022 21:21:42 44.43 44.81 45.68 44.8 44.7 44.9 55.07 55.61 56.43 56 55.9 56.3 15/04/2022 21:21:43 44.65 44.88 45.68 44.8 44.7 44.9 55.65 55.66 56.43 56 55.9 56.3 15/04/2022 21:21:44 44.66 45.14 45.68 44.8 44.7 44.9 55.91 55.84 56.43 56 55.9 56.3 15/04/2022 21:21:45 44.63 44.85 45.68 44.8 44.7 44.9 55.83 56.09 56.43 56 55.9 56.3 15/04/2022 21:21:46 45 45.24 45.68 44.8 44.7 44.9 56.21 56.3 56.43 56 55.9 56.3 15/04/2022 21:21:47 43.46 44.9 45.68 44.8 44.7 44.9 55.18 56 56.43 56 55.9 56.3 15/04/2022 21:21:48 44.06 44.58 45.68 44.8 44.7 44.9 55.26 55.54 56.43 55.9 55.9 56.3 15/04/2022 21:21:49 43.37 44.49 45.68 44.8 44.7 44.9 55.57 55.6 56.43 55.9 55.9 56.3 15/04/2022 21:21:50 44.44 44.53 45.68 44.8 44.7 44.9 55.34 55.65 56.43 55.9 55.9 56.3 15/04/2022 21:21:51 44.21 44.56 45.68 44.8 44.7 44.9 55.16 55.71 56.43 55.9 55.9 56.3 15/04/2022 21:21:52 44.64 44.98 45.68 44.8 44.7 44.9 56.09 55.91 56.43 55.9 55.9 56.3 15/04/2022 21:21:53 44.37 44.88 45.68 44.8 44.7 44.9 55.62 56.04 56.43 55.9 55.9 56.3 15/04/2022 21:21:54 45.78 45.38 45.68 44.8 44.7 44.9 56.44 56.11 56.43 55.9 55.9 56.3 15/04/2022 21:21:55 45.43 45.5 45.68 44.8 44.7 44.9 55.66 56.09 56.43 55.9 55.9 56.3 15/04/2022 21:21:56 43.98 45.6 45.68 44.8 44.7 44.9 54.8 55.91 56.43 55.9 55.9 56.3 15/04/2022 21:21:57 44.4 44.73 45.68 44.8 44.7 44.9 55.94 55.78 56.43 55.9 55.9 56.3 15/04/2022 21:21:58 43.47 44.51 45.68 44.8 44.7 44.9 55.79 55.94 56.43 55.9 55.9 56.3 15/04/2022 21:21:59 44.93 45.02 45.68 44.8 44.7 44.9 55.26 55.8 56.43 55.9 55.9 56.3 15/04/2022 21:22:00 43.08 44.41 45.68 44.8 44.7 44.9 55.51 55.61 56.43 55.9 55.9 56.3 15/04/2022 21:22:01 44.62 44.54 45.68 44.8 44.7 44.9 55.69 55.84 56.43 55.9 55.9 56.3 15/04/2022 21:22:02 44.18 44.88 45.68 44.8 44.7 44.9 56.23 56.18 56.43 55.9 55.9 56.3 15/04/2022 21:22:03 45.08 45.16 45.6 44.8 44.7 44.9 55.83 56.23 56.43 55.9 55.9 56.3 15/04/2022 21:22:04 44.15 44.83 45.6 44.8 44.7 44.9 56.25 56.34 56.43 55.9 55.9 56.3 15/04/2022 21:22:05 44.13 44.77 45.6 44.8 44.7 44.9 55.28 56.13 56.43 55.9 55.9 56.3 15/04/2022 21:22:06 45.18 45.52 45.6 44.8 44.7 44.9 55.5 55.67 56.43 55.9 55.9 56.3 15/04/2022 21:22:07 44.2 44.95 45.6 44.8 44.7 44.9 55.55 55.75 56.43 55.9 55.9 56.3 15/04/2022 21:22:08 44.77 44.74 45.6 44.8 44.7 44.9 55.4 55.61 56.43 55.9 55.9 56.3 15/04/2022 21:22:09 44.97 45.08 45.6 44.8 44.7 44.9 56.08 55.98 56.34 55.9 55.9 56.3 15/04/2022 21:22:10 45.04 45.63 45.63 44.8 44.7 44.9 55.55 55.95 56.34 55.9 55.9 56.3 15/04/2022 21:22:11 44.35 45 45.63 44.8 44.7 44.9 56.05 56.21 56.34 55.9 55.9 56.3 15/04/2022 21:22:12 44.99 45 45.63 44.8 44.7 44.9 56.18 56.14 56.34 55.9 55.9 56.3 15/04/2022 21:22:13 43.27 44.99 45.63 44.8 44.7 44.9 55.81 56.21 56.34 55.9 55.9 56.3 15/04/2022 21:22:14 44.6 45.05 45.63 44.8 44.7 44.9 55.13 56 56.34 55.9 55.9 56.3 15/04/2022 21:22:15 44.67 44.76 45.63 44.8 44.7 44.9 55.8 55.78 56.34 55.9 55.9 56.3 15/04/2022 21:22:16 44.61 44.92 45.63 44.9 44.7 44.9 55.75 55.94 56.34 55.9 55.9 56.3 15/04/2022 21:22:17 43.96 44.76 45.63 44.8 44.7 44.9 56.23 56.14 56.34 55.9 55.9 56.3 15/04/2022 21:22:18 45.26 45.09 45.63 44.9 44.7 44.9 56.48 56.6 56.6 55.9 55.9 56.3 15/04/2022 21:22:19 43.59 45.18 45.63 44.8 44.7 44.9 56.02 56.53 56.6 55.9 55.9 56.3 15/04/2022 21:22:20 44.38 44.41 45.63 44.9 44.7 44.9 55.59 56.08 56.6 55.9 55.9 56.3 15/04/2022 21:22:21 45.2 45.28 45.63 44.9 44.7 44.9 55.38 55.8 56.6 55.9 55.9 56.3 15/04/2022 21:22:22 44.63 45.37 45.63 44.9 44.7 44.9 55.75 55.72 56.6 55.9 55.9 56.3 15/04/2022 21:22:23 43.15 44.8 45.63 44.9 44.7 44.9 55.7 55.83 56.6 55.9 55.9 56.3 15/04/2022 21:22:24 43.52 44.17 45.63 44.9 44.7 44.9 55.76 55.89 56.6 55.9 55.9 56.3 15/04/2022 21:22:25 44.56 44.49 45.63 44.8 44.7 44.9 56.24 56.14 56.6 56 55.9 56.3 15/04/2022 21:22:26 44.34 44.65 45.63 44.8 44.7 44.9 56.39 56.36 56.6 56 55.9 56.3 15/04/2022 21:22:27 44.62 44.64 45.63 44.8 44.7 44.9 54.9 56.28 56.6 55.9 55.9 56.3 15/04/2022 21:22:28 45.17 45.02 45.63 44.8 44.7 44.9 55.44 55.74 56.6 55.9 55.9 56.3 15/04/2022 21:22:29 45.72 45.51 45.63 44.8 44.7 44.9 56.19 55.99 56.6 55.9 55.9 56.3 15/04/2022 21:22:30 44.42 45.66 45.66 44.8 44.7 44.8 55.12 56 56.6 55.9 55.9 56.3 15/04/2022 21:22:31 43.55 45.1 45.66 44.8 44.7 44.8 55.69 55.75 56.6 55.9 55.9 56.3 15/04/2022 21:22:32 43.12 44.33 45.66 44.8 44.7 44.8 56.2 56.09 56.6 55.9 55.9 56.3 15/04/2022 21:22:33 45.03 44.71 45.66 44.8 44.7 44.8 56.03 56.18 56.6 55.9 55.9 56.3 15/04/2022 21:22:34 44.94 45.12 45.66 44.8 44.7 44.8 57.25 56.83 56.83 56 55.9 56.3 15/04/2022 21:22:35 44.73 44.9 45.66 44.8 44.7 44.8 55.83 56.75 56.83 56 55.9 56.3 15/04/2022 21:22:36 45.41 45.44 45.66 44.8 44.7 44.8 55.93 56.27 56.83 56 55.9 56.3 15/04/2022 21:22:37 45.38 45.56 45.66 44.8 44.7 44.8 55.8 56.11 56.83 56 55.9 56.3 15/04/2022 21:22:38 42.82 45.35 45.66 44.8 44.7 44.8 55.17 55.9 56.83 56 55.9 56.3 15/04/2022 21:22:39 45.05 45 45.66 44.8 44.7 44.8 55.9 55.85 56.83 56 55.9 56.3 15/04/2022 21:22:40 44.91 45.33 45.66 44.8 44.7 44.8 55.53 55.91 56.83 56 55.9 56.3 15/04/2022 21:22:41 43.58 44.72 45.66 44.8 44.7 44.8 55.68 55.84 56.83 56 55.9 56.3 15/04/2022 21:22:42 42.7 43.9 45.66 44.8 44.7 44.8 55.71 55.83 56.83 56 55.9 56.3 15/04/2022 21:22:43 43.74 43.95 45.66 44.8 44.7 44.8 55.3 55.78 56.83 56 55.9 56.3 15/04/2022 21:22:44 44.44 44.3 45.66 44.8 44.7 44.8 55.62 55.67 56.83 56 55.9 56.3 15/04/2022 21:22:45 44.36 44.59 45.66 44.8 44.7 44.8 55.96 56.01 56.83 56 55.9 56.3 15/04/2022 21:22:46 44.09 44.35 45.66 44.8 44.7 44.8 55.48 55.77 56.83 56 55.9 56.3 15/04/2022 21:22:47 44.88 44.91 45.66 44.8 44.7 44.8 56.05 56.04 56.83 56 55.9 56.3 15/04/2022 21:22:48 43.93 45.24 45.66 44.8 44.7 44.8 55.74 56.31 56.83 56 55.9 56.3 15/04/2022 21:22:49 43.58 44.15 45.66 44.8 44.7 44.8 54.93 55.84 56.83 55.9 55.9 56.3 15/04/2022 21:22:50 44.27 44.69 45.66 44.8 44.7 44.8 55.33 55.49 56.83 56 55.9 56.3 15/04/2022 21:22:51 44.47 44.67 45.66 44.8 44.7 44.8 56.19 55.94 56.83 56 55.9 56.3 15/04/2022 21:22:52 44.73 44.74 45.66 44.8 44.7 44.8 55.68 55.84 56.83 56 55.9 56.3 15/04/2022 21:22:53 44.59 44.86 45.66 44.8 44.7 44.8 56.1 56.22 56.83 56 55.9 56.3 15/04/2022 21:22:54 45.07 45.05 45.66 44.8 44.7 44.8 56.28 56.31 56.83 56 55.9 56.3 15/04/2022 21:22:55 43.7 45.09 45.66 44.8 44.7 44.8 55.9 56.43 56.83 56 55.9 56.3 15/04/2022 21:22:56 45.07 45.3 45.66 44.8 44.7 44.8 56.02 56.31 56.83 56 55.9 56.3 15/04/2022 21:22:57 44.06 44.75 45.66 44.8 44.7 44.8 56.1 56.22 56.83 56 55.9 56.3 15/04/2022 21:22:58 43.65 44.5 45.66 44.8 44.7 44.8 55.52 56.08 56.83 56 55.9 56.3 15/04/2022 21:22:59 43.2 43.97 45.66 44.8 44.7 44.8 55.41 55.78 56.83 55.9 55.9 56.3 15/04/2022 21:23:00 45.11 44.89 45.56 44.8 44.7 44.8 55.92 55.82 56.83 56 55.9 56.3 15/04/2022 21:23:01 44.46 45.13 45.56 44.8 44.7 44.8 56.27 56.23 56.83 56 55.9 56.3 15/04/2022 21:23:02 43.54 44.79 45.56 44.8 44.7 44.8 55.65 56.27 56.83 56 55.9 56.3 15/04/2022 21:23:03 44.9 44.84 45.56 44.8 44.7 44.8 55.32 55.99 56.83 55.9 55.9 56.3 15/04/2022 21:23:04 44.7 45.05 45.56 44.8 44.7 44.8 56.25 56.32 56.75 56 55.9 56.3 15/04/2022 21:23:05 44.32 45.03 45.56 44.8 44.7 44.8 55.84 56.01 56.43 56 55.9 56.3 15/04/2022 21:23:06 43.58 44.78 45.56 44.8 44.7 44.8 56.07 56.2 56.43 56 55.9 56.3 15/04/2022 21:23:07 44.89 44.53 45.35 44.8 44.7 44.8 54.97 55.95 56.43 55.9 55.9 56.3 15/04/2022 21:23:08 44.62 44.86 45.33 44.8 44.7 44.8 55.75 55.88 56.43 55.9 55.9 56.3 15/04/2022 21:23:09 44.46 44.89 45.33 44.8 44.7 44.8 55.31 55.53 56.43 55.9 55.9 56.3 15/04/2022 21:23:10 43.8 44.75 45.3 44.8 44.7 44.8 55.53 55.68 56.43 55.9 55.9 56.3 15/04/2022 21:23:11 44.25 44.76 45.3 44.8 44.7 44.8 55.83 55.92 56.43 55.9 55.9 56.3 15/04/2022 21:23:12 44.06 44.45 45.3 44.8 44.7 44.8 55.53 55.84 56.43 55.9 55.9 56.3 15/04/2022 21:23:13 44.11 44.37 45.3 44.8 44.7 44.8 55.32 55.68 56.43 55.9 55.9 56.3 15/04/2022 21:23:14 44.11 44.48 45.3 44.8 44.7 44.8 56.03 55.84 56.43 55.9 55.9 56.3 15/04/2022 21:23:15 44.55 44.67 45.3 44.8 44.7 44.8 56.41 56.27 56.43 55.9 55.9 56.3 15/04/2022 21:23:16 44.22 44.57 45.3 44.8 44.7 44.8 56.18 56.39 56.43 55.9 55.9 56.3 15/04/2022 21:23:17 45.22 45.02 45.3 44.8 44.7 44.8 55.33 56.15 56.43 55.9 55.9 56.3 15/04/2022 21:23:18 48.35 48.16 48.16 44.8 44.7 44.8 56.64 56.46 56.46 55.9 55.9 56.3 15/04/2022 21:23:19 45.77 48.22 48.22 44.8 44.7 44.8 56.22 56.66 56.66 55.9 55.9 56.3 15/04/2022 21:23:20 45.31 46.85 48.22 44.8 44.7 44.8 56.62 56.61 56.66 55.9 55.9 56.3 15/04/2022 21:23:21 45.25 46.3 48.22 44.9 44.7 44.8 56.28 56.59 56.66 55.9 55.9 56.3 15/04/2022 21:23:22 43.98 45.26 48.22 44.9 44.7 44.8 56.77 56.81 56.81 55.9 55.9 56.3 15/04/2022 21:23:23 43.42 44.93 48.22 44.8 44.7 44.8 57.35 57.19 57.19 55.9 55.9 56.3 15/04/2022 21:23:24 44.41 44.74 48.22 44.8 44.7 44.8 58.83 58.63 58.63 55.9 55.9 56.3 15/04/2022 21:23:25 44.77 44.82 48.22 44.8 44.7 44.8 56.54 58.39 58.63 55.9 55.9 56.3 15/04/2022 21:23:26 44.36 45.27 48.22 44.8 44.7 44.8 55.92 57.28 58.63 55.9 55.9 56.3 15/04/2022 21:23:27 44.45 44.78 48.22 44.8 44.7 44.8 56.55 56.95 58.63 55.9 55.9 56.3 15/04/2022 21:23:28 43.67 44.64 48.22 44.8 44.7 44.8 55.94 56.41 58.63 55.9 55.9 56.3 15/04/2022 21:23:29 44.48 44.73 48.22 44.8 44.7 44.8 56.9 56.84 58.63 55.9 55.9 56.3 15/04/2022 21:23:30 44.44 44.64 48.22 44.8 44.7 44.8 56.48 56.95 58.63 55.9 55.9 56.3 15/04/2022 21:23:31 44.59 44.76 48.22 44.8 44.7 44.8 55.94 56.6 58.63 55.9 55.9 56.3 15/04/2022 21:23:32 44.63 45.28 48.22 44.8 44.7 44.8 55.44 56.26 58.63 55.9 55.9 56.3 15/04/2022 21:23:33 44.03 44.59 48.22 44.8 44.7 44.8 55.84 55.98 58.63 55.9 55.9 56.3 15/04/2022 21:23:34 43.58 44.46 48.22 44.8 44.7 44.8 56.35 56.23 58.63 55.9 55.9 56.3 15/04/2022 21:23:35 44.91 44.81 48.22 44.8 44.7 44.8 58.65 57.99 58.63 56 55.9 56.3 15/04/2022 21:23:36 44.42 45.15 48.22 44.8 44.7 44.8 62.01 61.21 61.21 56 55.9 56.3 15/04/2022 21:23:37 45.17 45.13 48.22 44.8 44.7 44.8 62.59 62.17 62.17 56.1 55.9 56.3 15/04/2022 21:23:38 46.03 45.87 48.22 44.9 44.7 44.8 60.36 61.97 62.17 56.1 55.9 56.3 15/04/2022 21:23:39 45.18 45.58 48.22 44.9 44.7 44.8 61.38 61.75 62.17 56.1 55.9 56.3 15/04/2022 21:23:40 44.7 45.5 48.22 44.9 44.7 44.8 62.3 62.18 62.18 56.2 56 56.3 15/04/2022 21:23:41 44.43 45.25 48.22 44.9 44.7 44.8 64.27 63.92 63.92 56.2 56 56.3 15/04/2022 21:23:42 44.74 44.92 48.22 44.9 44.7 44.8 62.85 63.84 63.92 56.3 56 56.3 15/04/2022 21:23:43 45.15 45.47 48.22 44.9 44.7 44.8 61.36 63.12 63.92 56.3 56 56.3 15/04/2022 21:23:44 45.18 45.18 48.22 44.9 44.7 44.8 62.46 62.72 63.92 56.4 56 56.3 15/04/2022 21:23:45 44.47 45.68 48.22 44.9 44.7 44.8 63.39 63.1 63.92 56.4 56.1 56.3 15/04/2022 21:23:46 45.03 45.09 48.22 44.9 44.7 44.8 63.15 63.86 63.92 56.5 56.1 56.3 15/04/2022 21:23:47 43.85 45.32 48.22 44.9 44.7 44.8 56.62 62.72 63.92 56.5 56.1 56.3 15/04/2022 21:23:48 45.04 44.9 48.22 44.9 44.7 44.8 56.34 59.91 63.92 56.5 56.1 56.3 15/04/2022 21:23:49 45.01 45.28 46.85 44.9 44.7 44.8 55.85 58.08 63.92 56.5 56.1 56.3 15/04/2022 21:23:50 43.32 45.03 46.3 44.9 44.7 44.8 56.85 57.04 63.92 56.5 56.1 56.3 15/04/2022 21:23:51 44.57 44.73 45.87 44.9 44.7 44.8 55.6 56.86 63.92 56.5 56.1 56.3 15/04/2022 21:23:52 45.19 45.02 45.87 44.9 44.7 44.8 55.97 56.32 63.92 56.5 56.1 56.3 15/04/2022 21:23:53 45.06 45.18 45.87 44.9 44.7 44.8 56.1 56.13 63.92 56.5 56.1 56.3 15/04/2022 21:23:54 44.47 45.37 45.87 44.9 44.7 44.8 55.67 56.14 63.92 56.5 56.1 56.3 15/04/2022 21:23:55 44.2 44.86 45.87 44.9 44.7 44.8 55.71 55.99 63.92 56.5 56.1 56.3 15/04/2022 21:23:56 44.31 44.68 45.87 44.9 44.7 44.8 55.92 56.02 63.92 56.5 56.1 56.3 15/04/2022 21:23:57 45.1 45.08 45.87 44.9 44.7 44.8 55.47 55.94 63.92 56.5 56.1 56.3 15/04/2022 21:23:58 44.62 45.4 45.87 44.9 44.7 44.8 55.39 55.76 63.92 56.5 56.1 56.3 15/04/2022 21:23:59 45.56 45.3 45.87 44.9 44.7 44.8 55.66 55.85 63.92 56.5 56.1 56.3 15/04/2022 21:24:00 42.85 45.25 45.87 44.9 44.7 44.8 55.43 55.65 63.92 56.5 56.1 56.3 15/04/2022 21:24:01 44.76 44.72 45.87 44.9 44.7 44.8 55.97 55.81 63.92 56.5 56.1 56.3 15/04/2022 21:24:02 45 44.97 45.87 44.8 44.7 44.8 56.07 56.08 63.92 56.5 56.1 56.3 15/04/2022 21:24:03 44.24 44.92 45.87 44.8 44.7 44.8 55.14 55.99 63.92 56.5 56.1 56.3 15/04/2022 21:24:04 44.98 44.88 45.87 44.8 44.7 44.8 55.47 55.65 63.92 56.5 56.1 56.3 15/04/2022 21:24:05 44.86 45.29 45.87 44.8 44.7 44.8 55.5 55.93 63.92 56.5 56.1 56.3 15/04/2022 21:24:06 43.38 44.91 45.87 44.8 44.7 44.8 55.67 55.78 63.92 56.5 56.1 56.3 15/04/2022 21:24:07 44.57 44.66 45.87 44.8 44.7 44.8 54.95 55.53 63.92 56.5 56.1 56.3 15/04/2022 21:24:08 43.79 44.43 45.68 44.8 44.7 44.8 55.47 55.44 63.92 56.5 56.1 56.3 15/04/2022 21:24:09 44.34 44.6 45.68 44.8 44.7 44.8 55.79 55.8 63.92 56.5 56.1 56.3 15/04/2022 21:24:10 44.36 44.53 45.68 44.8 44.7 44.8 55.45 55.92 63.92 56.5 56.1 56.3 15/04/2022 21:24:11 43.51 44.47 45.68 44.8 44.7 44.8 55.53 55.69 63.86 56.4 56.1 56.3 15/04/2022 21:24:12 44.53 44.4 45.68 44.8 44.7 44.8 56.2 56.13 63.86 56.4 56.1 56.3 15/04/2022 21:24:13 43.81 44.33 45.68 44.8 44.7 44.8 55.26 55.83 63.86 56.4 56.1 56.3 15/04/2022 21:24:14 44.59 44.97 45.68 44.8 44.7 44.8 55.61 56 63.86 56.4 56.1 56.3 15/04/2022 21:24:15 43.3 44.36 45.4 44.8 44.7 44.8 55.34 55.58 63.86 56.4 56.1 56.3 15/04/2022 21:24:16 43.75 44.31 45.4 44.8 44.7 44.8 55.57 55.82 62.72 56.4 56.1 56.3 15/04/2022 21:24:17 42.25 44.03 45.4 44.8 44.7 44.8 55.43 55.56 59.91 56.4 56.1 56.3 15/04/2022 21:24:18 44.42 44 45.4 44.8 44.7 44.8 55.63 55.65 58.08 56.4 56.1 56.3 15/04/2022 21:24:19 44.11 44.28 45.4 44.8 44.7 44.8 55.45 55.65 57.04 56.4 56.1 56.3 15/04/2022 21:24:20 45.42 45.1 45.4 44.8 44.7 44.8 56.04 55.9 56.86 56.4 56.1 56.3 15/04/2022 21:24:21 45.11 45.68 45.68 44.8 44.7 44.8 56.19 56.47 56.47 56.4 56.1 56.3 15/04/2022 21:24:22 46.43 46.64 46.64 44.8 44.7 44.8 56.11 56.3 56.47 56.4 56.1 56.3 15/04/2022 21:24:23 45 45.87 46.64 44.7 44.7 44.8 55.87 56.16 56.47 56.4 56.1 56.3 15/04/2022 21:24:24 45 45.39 46.64 44.7 44.7 44.8 55.3 55.88 56.47 56.4 56.1 56.3 15/04/2022 21:24:25 44.26 45.75 46.64 44.7 44.7 44.8 56.51 56.4 56.47 56.4 56.1 56.3 15/04/2022 21:24:26 44.16 44.58 46.64 44.7 44.7 44.8 56.27 56.44 56.47 56.4 56.1 56.3 15/04/2022 21:24:27 44.5 44.68 46.64 44.7 44.7 44.8 54.81 56.23 56.47 56.4 56.1 56.3 15/04/2022 21:24:28 44.22 44.63 46.64 44.7 44.7 44.8 56.17 55.99 56.47 56.4 56.1 56.3 15/04/2022 21:24:29 45.32 45.25 46.64 44.7 44.7 44.8 55.81 56.05 56.47 56.4 56.1 56.3 15/04/2022 21:24:30 44.39 45.17 46.64 44.7 44.7 44.8 55.86 56.25 56.47 56.4 56.1 56.3 15/04/2022 21:24:31 44.58 44.79 46.64 44.7 44.7 44.8 55.59 55.93 56.47 56.4 56.1 56.3 15/04/2022 21:24:32 45.33 45.51 46.64 44.7 44.7 44.8 56.14 56.15 56.47 56.4 56.1 56.3 15/04/2022 21:24:33 43.99 44.97 46.64 44.6 44.7 44.8 55.77 56.08 56.47 56.4 56.1 56.3 15/04/2022 21:24:34 44.83 45.22 46.64 44.6 44.7 44.8 55.82 56.06 56.47 56.4 56.1 56.3 15/04/2022 21:24:35 44.84 45.19 46.64 44.6 44.7 44.8 55.83 55.89 56.47 56.4 56.1 56.3 15/04/2022 21:24:36 44 44.62 46.64 44.6 44.7 44.8 56.33 56.47 56.47 56.4 56.1 56.3 15/04/2022 21:24:37 45.49 45.24 46.64 44.6 44.7 44.8 55.78 56.01 56.47 56.4 56.1 56.3 15/04/2022 21:24:38 44.15 45.25 46.64 44.6 44.7 44.8 55.43 55.94 56.47 56.4 56.1 56.3 15/04/2022 21:24:39 44.99 45.31 46.64 44.6 44.7 44.8 55.51 55.79 56.47 56.4 56.1 56.3 15/04/2022 21:24:40 43.43 45.06 46.64 44.6 44.7 44.8 55.85 55.88 56.47 56.4 56.1 56.3 15/04/2022 21:24:41 44.57 44.44 46.64 44.6 44.7 44.8 55.86 55.95 56.47 56.4 56.1 56.3 15/04/2022 21:24:42 42.68 44.46 46.64 44.6 44.7 44.8 55.86 55.98 56.47 56.4 56.1 56.3 15/04/2022 21:24:43 43.45 43.93 46.64 44.6 44.7 44.8 55.53 55.94 56.47 56.4 56.1 56.3 15/04/2022 21:24:44 44.86 44.65 46.64 44.6 44.7 44.8 56.21 56.11 56.47 56.4 56.1 56.3 15/04/2022 21:24:45 44.3 44.72 46.64 44.6 44.7 44.8 55.66 56.12 56.47 56.4 56.1 56.3 15/04/2022 21:24:46 43.77 44.53 46.64 44.6 44.7 44.8 55.49 56.12 56.47 56.4 56.1 56.3 15/04/2022 21:24:47 45 44.96 46.64 44.6 44.7 44.8 55.42 55.59 56.47 56.4 56.1 56.3 15/04/2022 21:24:48 43.66 45.05 46.64 44.6 44.7 44.8 55.58 55.7 56.47 56.4 56.1 56.3 15/04/2022 21:24:49 43.08 44.67 46.64 44.6 44.7 44.8 55.92 55.98 56.47 56.4 56.1 56.3 15/04/2022 21:24:50 43.69 44.29 46.64 44.6 44.7 44.8 55.33 55.77 56.47 56.4 56.1 56.3 15/04/2022 21:24:51 44.62 44.43 46.64 44.6 44.7 44.8 55.67 55.74 56.47 56.4 56.1 56.3 15/04/2022 21:24:52 45.67 45.39 45.87 44.6 44.7 44.8 56.24 56.24 56.47 56.4 56.1 56.3 15/04/2022 21:24:53 43.15 45.27 45.75 44.6 44.7 44.8 55.1 56.02 56.47 56.4 56.1 56.3 15/04/2022 21:24:54 45.46 45.38 45.75 44.6 44.7 44.8 55.86 55.83 56.47 56.4 56.1 56.3 15/04/2022 21:24:55 44.33 45.3 45.51 44.6 44.7 44.8 56.01 56.12 56.47 56.4 56.1 56.3 15/04/2022 21:24:56 44.35 44.62 45.51 44.6 44.7 44.8 55.76 56.3 56.47 56.4 56.1 56.3 15/04/2022 21:24:57 45.06 45.04 45.51 44.6 44.7 44.8 55.62 56.21 56.47 56.4 56.1 56.3 15/04/2022 21:24:58 44.68 45.19 45.51 44.6 44.7 44.8 55.12 55.61 56.47 56.4 56.1 56.3 15/04/2022 21:24:59 45.22 45.21 45.51 44.6 44.7 44.8 55.86 55.74 56.47 56.4 56.1 56.3 15/04/2022 21:25:00 43.53 45.15 45.51 44.6 44.7 44.8 55.48 55.67 56.47 56.4 56.1 56.3 15/04/2022 21:25:01 45.76 45.35 45.51 44.6 44.7 44.8 55.89 55.89 56.47 56.4 56.1 56.3 15/04/2022 21:25:02 44.31 45.51 45.51 44.6 44.7 44.8 55.55 55.89 56.47 56.4 56.1 56.3 15/04/2022 21:25:03 43.81 44.5 45.51 44.6 44.7 44.8 55.93 55.97 56.47 56.4 56.1 56.3 15/04/2022 21:25:04 43.81 44.58 45.51 44.6 44.7 44.8 56.09 56.16 56.47 56.4 56.1 56.3 15/04/2022 21:25:05 44.22 44.26 45.51 44.6 44.7 44.8 55.38 56.07 56.47 56.4 56.1 56.3 15/04/2022 21:25:06 44.46 44.74 45.51 44.6 44.7 44.8 56.21 56.23 56.3 56.4 56.1 56.3 15/04/2022 21:25:07 42.92 44.41 45.51 44.6 44.7 44.8 55.97 56.07 56.3 56.4 56.1 56.3 15/04/2022 21:25:08 44.59 44.41 45.51 44.6 44.7 44.8 56.79 56.7 56.7 56.4 56.1 56.3 15/04/2022 21:25:09 44.26 44.55 45.51 44.6 44.7 44.8 55.67 56.61 56.7 56.4 56.1 56.3 15/04/2022 21:25:10 43.75 44.47 45.51 44.6 44.7 44.8 54.99 56.1 56.7 56.4 56.1 56.3 15/04/2022 21:25:11 44.22 44.54 45.51 44.6 44.7 44.8 56.69 56.46 56.7 56.4 56.1 56.3 15/04/2022 21:25:12 44.74 44.74 45.51 44.6 44.7 44.8 55.94 56.59 56.7 56.4 56.1 56.3 15/04/2022 21:25:13 44.38 44.79 45.51 44.6 44.7 44.8 55.3 56.05 56.7 56.4 56.1 56.3 15/04/2022 21:25:14 45.43 45.31 45.51 44.6 44.7 44.8 55.35 55.71 56.7 56.4 56.1 56.3 15/04/2022 21:25:15 41.83 45.15 45.51 44.6 44.7 44.8 55.58 55.62 56.7 56.4 56.1 56.3 15/04/2022 21:25:16 45.4 44.74 45.51 44.6 44.7 44.8 56.13 56.02 56.7 56.4 56.1 56.3 15/04/2022 21:25:17 45.08 45.43 45.51 44.6 44.7 44.8 55.46 56 56.7 56.4 56.1 56.3 15/04/2022 21:25:18 44.58 45.34 45.51 44.6 44.7 44.8 55.06 55.65 56.7 56.4 56.1 56.3 15/04/2022 21:25:19 46.12 45.74 45.74 44.6 44.7 44.8 55.57 55.5 56.7 56.4 56.1 56.3 15/04/2022 21:25:20 45.12 45.71 45.74 44.6 44.7 44.8 55.87 55.85 56.7 56.4 56.1 56.3 15/04/2022 21:25:21 43.08 45.47 45.74 44.6 44.7 44.8 55.99 56.01 56.7 56.4 56.1 56.3 15/04/2022 21:25:22 45.79 45.37 45.74 44.6 44.7 44.8 56.05 56.05 56.7 56.4 56.1 56.3 15/04/2022 21:25:23 43.15 45.46 45.74 44.6 44.7 44.8 55.47 56.03 56.7 56.4 56.1 56.3 15/04/2022 21:25:24 44.56 44.51 45.74 44.6 44.7 44.8 55.76 55.8 56.7 56.4 56.1 56.3 15/04/2022 21:25:25 45.14 45.33 45.74 44.6 44.7 44.8 55.78 56.01 56.7 56.4 56.1 56.3 15/04/2022 21:25:26 45.32 45.32 45.74 44.6 44.7 44.8 55.23 55.82 56.7 56.4 56.1 56.3 15/04/2022 21:25:27 45.21 45.53 45.74 44.6 44.7 44.8 55.9 55.83 56.7 56.4 56.1 56.3 15/04/2022 21:25:28 43.56 45.13 45.74 44.6 44.7 44.8 55.87 55.85 56.7 56.4 56.1 56.3 15/04/2022 21:25:29 44.27 44.99 45.74 44.6 44.7 44.8 56.4 56.23 56.7 56.4 56.1 56.3 15/04/2022 21:25:30 43.7 44.33 45.74 44.6 44.7 44.8 55.68 56.26 56.7 56.4 56.1 56.3 15/04/2022 21:25:31 43.97 44.25 45.74 44.6 44.7 44.8 55.66 55.83 56.7 56.4 56.1 56.3 15/04/2022 21:25:32 44.14 44.52 45.74 44.6 44.7 44.8 55.96 56.01 56.7 56.4 56.1 56.3 15/04/2022 21:25:33 45.35 44.99 45.74 44.6 44.7 44.8 56.05 56.11 56.7 56.4 56.1 56.3 15/04/2022 21:25:34 44.44 45.09 45.74 44.6 44.7 44.8 55.86 56.15 56.7 56.4 56.1 56.3 15/04/2022 21:25:35 45.03 45.03 45.74 44.6 44.7 44.8 56.5 56.41 56.7 56.4 56.1 56.3 15/04/2022 21:25:36 44.54 45.28 45.74 44.6 44.7 44.8 55.67 56.32 56.7 56.4 56.1 56.3 15/04/2022 21:25:37 44.42 44.87 45.74 44.6 44.7 44.8 56.35 56.37 56.7 56.4 56.1 56.3 15/04/2022 21:25:38 44.08 44.74 45.74 44.6 44.7 44.8 55.23 56.21 56.61 56.4 56.1 56.3 15/04/2022 21:25:39 43.46 44.46 45.74 44.6 44.7 44.8 55.74 55.84 56.59 56.4 56.1 56.3 15/04/2022 21:25:40 45.14 44.79 45.74 44.6 44.7 44.8 56.31 56.17 56.59 56.4 56.1 56.3 15/04/2022 21:25:41 44.96 45.03 45.74 44.6 44.7 44.8 55.96 56.22 56.59 56.4 56.1 56.3 15/04/2022 21:25:42 45.39 45.28 45.74 44.6 44.7 44.8 55.8 56.01 56.41 56.4 56.1 56.3 15/04/2022 21:25:43 44.08 45.29 45.74 44.6 44.7 44.8 55.67 55.97 56.41 56.4 56.1 56.3 15/04/2022 21:25:44 45.22 45.33 45.74 44.6 44.7 44.8 55.91 56.03 56.41 56.4 56.1 56.3 15/04/2022 21:25:45 43.85 45 45.74 44.6 44.7 44.8 56.07 56.14 56.41 56.4 56.1 56.3 15/04/2022 21:25:46 44.25 44.65 45.74 44.6 44.7 44.8 56.22 56.39 56.41 56.4 56.1 56.3 15/04/2022 21:25:47 44.1 44.84 45.74 44.6 44.7 44.8 55.21 56.14 56.41 56.4 56.1 56.3 15/04/2022 21:25:48 44.49 44.68 45.74 44.6 44.7 44.8 56.1 55.95 56.41 56.4 56.1 56.3 15/04/2022 21:25:49 44.24 44.87 45.71 44.6 44.7 44.8 56 56.1 56.41 56.4 56.1 56.3 15/04/2022 21:25:50 44.66 44.89 45.53 44.6 44.7 44.8 55.57 55.97 56.41 56.4 56.1 56.3 15/04/2022 21:25:51 43.42 44.62 45.53 44.6 44.7 44.8 55.8 55.95 56.41 56.4 56.1 56.3 15/04/2022 21:25:52 44.68 44.44 45.53 44.6 44.7 44.8 55.63 55.89 56.41 56.4 56.1 56.3 15/04/2022 21:25:53 44.48 44.82 45.53 44.6 44.7 44.8 56.51 56.38 56.41 56.4 56.1 56.3 15/04/2022 21:25:54 44.91 45.15 45.53 44.6 44.7 44.8 55.81 56.29 56.41 56.4 56.1 56.3 15/04/2022 21:25:55 45.48 45.43 45.53 44.6 44.7 44.8 56.15 56.2 56.41 56.4 56.1 56.3 15/04/2022 21:25:56 45.91 46.07 46.07 44.6 44.7 44.8 56.58 56.69 56.69 56.4 56.1 56.3 15/04/2022 21:25:57 44.58 45.52 46.07 44.6 44.7 44.8 55.54 56.42 56.69 56.4 56.1 56.3 15/04/2022 21:25:58 44.46 45.17 46.07 44.6 44.7 44.8 55.61 55.93 56.69 56.4 56.1 56.3 15/04/2022 21:25:59 44.26 44.71 46.07 44.6 44.7 44.8 55.8 55.86 56.69 56.4 56.1 56.3 15/04/2022 21:26:00 43.29 44.66 46.07 44.6 44.7 44.8 55.39 55.88 56.69 56.4 56.1 56.3 15/04/2022 21:26:01 44.05 44.19 46.07 44.6 44.7 44.8 55.86 55.96 56.69 56.4 56.1 56.3 15/04/2022 21:26:02 45.34 44.94 46.07 44.5 44.7 44.8 56.12 55.98 56.69 56.4 56.1 56.3 15/04/2022 21:26:03 43.93 44.93 46.07 44.5 44.7 44.8 55.91 56.12 56.69 56.4 56.1 56.3 15/04/2022 21:26:04 43.93 44.6 46.07 44.5 44.7 44.8 55.43 56 56.69 56.4 56.1 56.3 15/04/2022 21:26:05 44.7 44.91 46.07 44.5 44.7 44.8 55.78 55.84 56.69 56.4 56.1 56.3 15/04/2022 21:26:06 44.14 44.64 46.07 44.5 44.7 44.8 55.72 56.04 56.69 56.4 56.1 56.3 15/04/2022 21:26:07 45.33 45.18 46.07 44.5 44.7 44.8 55.78 55.94 56.69 56.4 56.1 56.3 15/04/2022 21:26:08 44.34 45.31 46.07 44.5 44.7 44.8 56.74 56.38 56.69 56.4 56.1 56.3 15/04/2022 21:26:09 44.72 44.83 46.07 44.5 44.7 44.8 55.02 56.32 56.69 56.4 56.1 56.3 15/04/2022 21:26:10 44.5 45.19 46.07 44.5 44.7 44.8 55.4 55.69 56.69 56.4 56.1 56.3 15/04/2022 21:26:11 42.79 44.8 46.07 44.5 44.7 44.8 55.54 55.78 56.69 56.4 56.1 56.3 15/04/2022 21:26:12 45.3 44.84 46.07 44.5 44.7 44.8 56.24 56.06 56.69 56.4 56.1 56.3 15/04/2022 21:26:13 43.83 44.9 46.07 44.5 44.7 44.8 54.95 55.88 56.69 56.4 56.1 56.3 15/04/2022 21:26:14 44.99 44.94 46.07 44.5 44.7 44.8 56.09 55.98 56.69 56.4 56.1 56.3 15/04/2022 21:26:15 44.75 45.38 46.07 44.5 44.7 44.8 56.23 56.32 56.69 56.4 56.1 56.3 15/04/2022 21:26:16 44.17 44.7 46.07 44.5 44.7 44.8 55.68 56.07 56.69 56.4 56.1 56.3 15/04/2022 21:26:17 43.76 44.51 46.07 44.5 44.7 44.8 55.81 56.15 56.69 56.4 56.1 56.3 15/04/2022 21:26:18 44.59 44.79 46.07 44.5 44.7 44.8 56.18 56.15 56.69 56.4 56.1 56.3 15/04/2022 21:26:19 42.4 44.36 46.07 44.5 44.7 44.8 55.43 56 56.69 56.4 56.1 56.3 15/04/2022 21:26:20 42.68 43.72 46.07 44.5 44.7 44.8 55.67 55.8 56.69 56.4 56.1 56.3 15/04/2022 21:26:21 43.11 43.55 46.07 44.5 44.7 44.8 55.81 56.22 56.69 56.4 56.1 56.3 15/04/2022 21:26:22 45.17 44.72 46.07 44.5 44.7 44.8 56.35 56.23 56.69 56.4 56.1 56.3 15/04/2022 21:26:23 44.61 44.81 46.07 44.5 44.7 44.8 55.81 56.22 56.69 56.4 56.1 56.3 15/04/2022 21:26:24 43.29 44.69 46.07 44.5 44.7 44.8 55.2 55.91 56.69 56.4 56.1 56.3 15/04/2022 21:26:25 44.23 44.5 46.07 44.5 44.7 44.8 55.56 55.67 56.69 56.4 56.1 56.3 15/04/2022 21:26:26 45.48 45.2 45.52 44.5 44.7 44.8 56.39 56.15 56.42 56.4 56.1 56.3 15/04/2022 21:26:27 43.88 45.13 45.38 44.5 44.7 44.8 55.65 56.16 56.38 56.4 56.1 56.3 15/04/2022 21:26:28 44.21 44.68 45.38 44.5 44.7 44.8 55.68 55.89 56.38 56.4 56.1 56.3 15/04/2022 21:26:29 43.92 44.82 45.38 44.5 44.6 44.8 56.68 56.51 56.51 56.4 56.1 56.3 15/04/2022 21:26:30 44.66 44.62 45.38 44.5 44.6 44.8 55.47 56.39 56.51 56.4 56.1 56.3 15/04/2022 21:26:31 44.02 44.5 45.38 44.5 44.6 44.8 55.53 55.77 56.51 56.4 56.1 56.3 15/04/2022 21:26:32 45.35 45.16 45.38 44.5 44.7 44.8 55.99 55.96 56.51 56.4 56.1 56.3 15/04/2022 21:26:33 44.91 45.47 45.47 44.5 44.7 44.8 55.88 56.16 56.51 56.4 56.1 56.3 15/04/2022 21:26:34 44.41 44.81 45.47 44.5 44.7 44.8 55.62 55.83 56.51 56.4 56.1 56.3 15/04/2022 21:26:35 43.63 44.79 45.47 44.5 44.7 44.8 54.95 55.88 56.51 56.4 56.1 56.3 15/04/2022 21:26:36 44.09 44.47 45.47 44.5 44.7 44.8 55.87 55.81 56.51 56.4 56.1 56.3 15/04/2022 21:26:37 45.04 45.12 45.47 44.5 44.7 44.8 56.03 55.89 56.51 56.4 56.1 56.3 15/04/2022 21:26:38 44.82 45.36 45.47 44.5 44.7 44.8 55.92 56.05 56.51 56.4 56.1 56.3 15/04/2022 21:26:39 44.47 44.86 45.47 44.5 44.7 44.8 56.33 56.24 56.51 56.4 56.1 56.3 15/04/2022 21:26:40 43.6 44.7 45.47 44.5 44.7 44.8 55.74 56.21 56.51 56.4 56.1 56.3 15/04/2022 21:26:41 42.79 44.12 45.47 44.5 44.7 44.8 56.8 56.61 56.61 56.4 56.1 56.3 15/04/2022 21:26:42 42.79 43.55 45.47 44.5 44.6 44.8 55.31 56.6 56.61 56.4 56.1 56.3 15/04/2022 21:26:43 45 44.55 45.47 44.5 44.6 44.8 55.77 55.92 56.61 56.4 56.1 56.3 15/04/2022 21:26:44 44.67 45.14 45.47 44.5 44.6 44.8 55.74 55.9 56.61 56.4 56.1 56.3 15/04/2022 21:26:45 44.5 44.99 45.47 44.5 44.7 44.8 56.12 56.05 56.61 56.4 56.1 56.3 15/04/2022 21:26:46 43.67 45.02 45.47 44.5 44.7 44.8 55.77 56.17 56.61 56.4 56.1 56.3 15/04/2022 21:26:47 43.85 44.32 45.47 44.5 44.7 44.8 55.6 56.04 56.61 56.4 56.1 56.3 15/04/2022 21:26:48 44.12 44.4 45.47 44.5 44.7 44.8 55.63 55.79 56.61 56.4 56.1 56.3 15/04/2022 21:26:49 44.37 44.97 45.47 44.5 44.7 44.8 55.73 56.14 56.61 56.4 56.1 56.3 15/04/2022 21:26:50 44.32 44.56 45.47 44.5 44.7 44.8 56.06 56.22 56.61 56.4 56.1 56.3 15/04/2022 21:26:51 43.64 44.7 45.47 44.5 44.7 44.8 55.83 56 56.61 56.4 56.1 56.3 15/04/2022 21:26:52 43.85 44.14 45.47 44.5 44.7 44.8 56.21 56.16 56.61 56.4 56.1 56.3 15/04/2022 21:26:53 45.14 44.89 45.47 44.5 44.7 44.8 56.59 56.74 56.74 56.4 56.1 56.3 15/04/2022 21:26:54 43.18 44.64 45.47 44.5 44.7 44.8 55.54 56.33 56.74 56.4 56.1 56.3 15/04/2022 21:26:55 45.44 45.04 45.47 44.5 44.7 44.8 56.32 56.25 56.74 56.4 56.1 56.3 15/04/2022 21:26:56 43.63 44.9 45.47 44.5 44.7 44.8 56.4 56.44 56.74 56.4 56.1 56.3 15/04/2022 21:26:57 44.38 44.77 45.47 44.5 44.7 44.8 55.38 56.3 56.74 56.4 56.1 56.3 15/04/2022 21:26:58 44.65 44.92 45.47 44.5 44.7 44.8 55.92 56.19 56.74 56.4 56.1 56.3 15/04/2022 21:26:59 43.98 44.65 45.47 44.5 44.7 44.8 55.73 55.93 56.74 56.4 56.1 56.3 15/04/2022 21:27:00 44.46 44.85 45.47 44.5 44.7 44.8 55.57 56.06 56.74 56.4 56.1 56.3 15/04/2022 21:27:01 45.2 45.1 45.47 44.5 44.7 44.8 55.86 55.87 56.74 56.4 56.1 56.3 15/04/2022 21:27:02 44.87 45.15 45.47 44.5 44.7 44.8 55.81 55.98 56.74 56.4 56.1 56.3 15/04/2022 21:27:03 44.58 45.25 45.36 44.5 44.7 44.8 55.99 56.15 56.74 56.4 56.1 56.3 15/04/2022 21:27:04 44.14 45.2 45.36 44.5 44.7 44.8 55.9 56.08 56.74 56.4 56.1 56.3 15/04/2022 21:27:05 42.45 44.23 45.36 44.5 44.7 44.8 55.9 56 56.74 56.4 56.1 56.3 15/04/2022 21:27:06 43.84 44.03 45.36 44.5 44.7 44.8 55.68 56.04 56.74 56.4 56.1 56.3 15/04/2022 21:27:07 44.68 44.53 45.36 44.5 44.7 44.8 55.51 55.95 56.74 56.4 56.1 56.3 15/04/2022 21:27:08 45.18 45.02 45.25 44.5 44.7 44.8 56.31 56.1 56.74 56.4 56.1 56.3 15/04/2022 21:27:09 44.62 45.19 45.25 44.5 44.7 44.8 55.89 56.17 56.74 56.4 56.1 56.3 15/04/2022 21:27:10 44.51 45.3 45.3 44.5 44.7 44.8 55.52 56.02 56.74 56.4 56.1 56.3 15/04/2022 21:27:11 43.93 44.45 45.3 44.5 44.7 44.8 56.18 56.12 56.74 56.4 56.1 56.3 15/04/2022 21:27:12 44.96 44.96 45.3 44.5 44.7 44.8 56.3 56.5 56.74 56.4 56.1 56.3 15/04/2022 21:27:13 44.17 45.13 45.3 44.5 44.7 44.8 55.47 56.15 56.74 56.4 56.1 56.3 15/04/2022 21:27:14 43.47 44.25 45.3 44.5 44.7 44.8 55.54 55.96 56.74 56.4 56.1 56.3 15/04/2022 21:27:15 43.85 44.41 45.3 44.5 44.7 44.8 55.48 55.64 56.74 56.4 56.1 56.3 15/04/2022 21:27:16 44.81 44.87 45.3 44.5 44.7 44.8 56.05 55.9 56.74 56.4 56.1 56.3 15/04/2022 21:27:17 44.81 44.89 45.3 44.5 44.7 44.8 55.87 56.13 56.74 56.4 56.1 56.3 15/04/2022 21:27:18 43.43 44.82 45.3 44.5 44.7 44.8 55.76 56.01 56.74 56.4 56.1 56.3 15/04/2022 21:27:19 44.4 44.86 45.3 44.5 44.7 44.8 55.1 55.8 56.74 56.4 56.1 56.3 15/04/2022 21:27:20 43.63 44.55 45.3 44.5 44.7 44.8 55.7 55.67 56.74 56.4 56.1 56.3 15/04/2022 21:27:21 42.82 44.24 45.3 44.5 44.7 44.8 55.14 55.61 56.74 56.4 56.1 56.3 15/04/2022 21:27:22 43.08 43.99 45.3 44.5 44.7 44.8 56 55.88 56.74 56.4 56.1 56.3 15/04/2022 21:27:23 45.57 45.02 45.3 44.5 44.7 44.8 55.89 55.94 56.5 56.4 56.1 56.3 15/04/2022 21:27:24 44.81 45.01 45.3 44.5 44.7 44.8 55.41 55.83 56.5 56.4 56.1 56.3 15/04/2022 21:27:25 44.16 44.96 45.3 44.5 44.7 44.8 55.35 55.66 56.5 56.4 56.1 56.3 15/04/2022 21:27:26 44.92 44.91 45.3 44.5 44.7 44.8 56.21 56.05 56.5 56.4 56.1 56.3 15/04/2022 21:27:27 45.31 45.28 45.3 44.5 44.7 44.8 55.2 56.04 56.5 56.4 56.1 56.3 15/04/2022 21:27:28 45.59 45.82 45.82 44.5 44.7 44.8 55.38 55.6 56.5 56.4 56.1 56.3 15/04/2022 21:27:29 44.05 45.47 45.82 44.5 44.7 44.8 56.04 55.94 56.5 56.4 56.1 56.3 15/04/2022 21:27:30 44.5 45.07 45.82 44.5 44.7 44.8 55.76 56.08 56.5 56.4 56.1 56.3 15/04/2022 21:27:31 45.46 45.4 45.82 44.5 44.7 44.8 55.24 55.9 56.5 56.4 56.1 56.3 15/04/2022 21:27:32 44.26 45.17 45.82 44.5 44.7 44.8 55.7 55.77 56.5 56.4 56.1 56.3 15/04/2022 21:27:33 44.62 45.57 45.82 44.5 44.7 44.8 55.39 55.6 56.5 56.4 56.1 56.3 15/04/2022 21:27:34 44.24 44.84 45.82 44.5 44.7 44.8 56.15 56.1 56.5 56.4 56.1 56.3 15/04/2022 21:27:35 43.65 44.35 45.82 44.5 44.7 44.8 56.13 56.2 56.5 56.4 56.1 56.3 15/04/2022 21:27:36 45.9 45.24 45.82 44.5 44.7 44.8 56.24 56.25 56.5 56.4 56.1 56.3 15/04/2022 21:27:37 45.48 45.68 45.82 44.5 44.7 44.8 55.95 56.34 56.5 56.4 56.1 56.3 15/04/2022 21:27:38 44.48 45.34 45.82 44.5 44.7 44.8 55.75 56.06 56.5 56.4 56.1 56.3 15/04/2022 21:27:39 41.95 44.78 45.82 44.5 44.7 44.8 55.92 56.13 56.5 56.4 56.1 56.3 15/04/2022 21:27:40 44.86 44.75 45.82 44.5 44.7 44.8 55.7 56.01 56.5 56.4 56.1 56.3 15/04/2022 21:27:41 45.33 45.33 45.82 44.5 44.7 44.8 55.67 55.79 56.5 56.4 56.1 56.3 15/04/2022 21:27:42 44.27 44.98 45.82 44.5 44.7 44.8 55.49 55.97 56.34 56.4 56.1 56.3 15/04/2022 21:27:43 43.89 45.12 45.82 44.5 44.7 44.8 55.88 55.98 56.34 56.4 56.1 56.3 15/04/2022 21:27:44 44.03 44.48 45.82 44.5 44.7 44.8 55.8 55.98 56.34 56.4 56.1 56.3 15/04/2022 21:27:45 44.29 44.53 45.82 44.5 44.7 44.8 55.59 56.17 56.34 56.4 56.1 56.3 15/04/2022 21:27:46 44.56 44.66 45.82 44.5 44.7 44.8 56.3 56.24 56.34 56.4 56.1 56.3 15/04/2022 21:27:47 44.02 44.6 45.82 44.5 44.7 44.8 55.61 56.29 56.34 56.4 56.1 56.3 15/04/2022 21:27:48 44.5 44.6 45.82 44.5 44.7 44.8 55.5 55.89 56.34 56.4 56.1 56.3 15/04/2022 21:27:49 45.4 45.35 45.82 44.5 44.7 44.8 55.79 55.88 56.34 56.4 56.1 56.3 15/04/2022 21:27:50 44.46 45.07 45.82 44.5 44.7 44.8 55.73 56.05 56.34 56.4 56.1 56.3 15/04/2022 21:27:51 44.05 45.06 45.82 44.5 44.7 44.8 55.22 55.67 56.34 56.4 56.1 56.3 15/04/2022 21:27:52 44.98 45.07 45.82 44.5 44.7 44.8 55.9 55.8 56.34 56.4 56.1 56.3 15/04/2022 21:27:53 44.16 44.97 45.82 44.5 44.7 44.8 56.12 56.18 56.34 56.4 56.1 56.3 15/04/2022 21:27:54 44.3 44.65 45.82 44.5 44.7 44.8 56.11 56.13 56.34 56.4 56.1 56.3 15/04/2022 21:27:55 43.47 44.81 45.82 44.5 44.7 44.8 55.86 56.25 56.34 56.4 56.1 56.3 15/04/2022 21:27:56 44.38 44.44 45.82 44.5 44.7 44.8 55.47 55.92 56.34 56.4 56.1 56.3 15/04/2022 21:27:57 45.31 45.14 45.82 44.5 44.7 44.8 56.36 56.24 56.34 56.4 56.1 56.3 15/04/2022 21:27:58 45.02 45.62 45.68 44.5 44.7 44.8 56.02 56.2 56.34 56.4 56.1 56.3 15/04/2022 21:27:59 45.1 45.51 45.68 44.5 44.7 44.8 55.4 56.14 56.34 56.4 56.1 56.3 15/04/2022 21:28:00 44.17 45.27 45.68 44.5 44.7 44.8 55.79 55.85 56.34 56.4 56.1 56.3 15/04/2022 21:28:01 44.84 44.78 45.68 44.5 44.7 44.8 55.66 55.85 56.34 56.4 56.1 56.3 15/04/2022 21:28:02 44.81 45.04 45.68 44.5 44.7 44.8 55.84 56.1 56.34 56.4 56.1 56.3 15/04/2022 21:28:03 43.85 45.14 45.68 44.5 44.7 44.8 55.74 55.99 56.34 56.4 56.1 56.3 15/04/2022 21:28:04 44.67 45.16 45.68 44.5 44.7 44.8 56.42 56.42 56.42 56.4 56.1 56.3 15/04/2022 21:28:05 44.75 44.69 45.68 44.5 44.7 44.8 56.3 56.52 56.52 56.4 56.1 56.3 15/04/2022 21:28:06 44.65 44.85 45.68 44.5 44.7 44.8 55.61 56.27 56.52 56.4 56.1 56.3 15/04/2022 21:28:07 45.56 45.74 45.74 44.5 44.7 44.8 55.61 56.04 56.52 56.4 56.1 56.3 15/04/2022 21:28:08 44.96 45.51 45.74 44.5 44.7 44.8 55.78 55.84 56.52 56.4 56.1 56.3 15/04/2022 21:28:09 43.35 45.05 45.74 44.5 44.7 44.8 55.85 56.05 56.52 56.4 56.1 56.3 15/04/2022 21:28:10 44.2 44.75 45.74 44.5 44.7 44.8 55.56 55.97 56.52 56.4 56.1 56.3 15/04/2022 21:28:11 44.05 44.4 45.74 44.5 44.7 44.8 55.87 55.9 56.52 56.4 56.1 56.3 15/04/2022 21:28:12 44.24 44.37 45.74 44.5 44.7 44.8 56.54 56.45 56.52 56.4 56.1 56.3 15/04/2022 21:28:13 44.17 44.55 45.74 44.5 44.7 44.8 55.57 56.42 56.52 56.4 56.1 56.3 15/04/2022 21:28:14 44.6 45.01 45.74 44.5 44.7 44.8 56.15 56.28 56.52 56.4 56.1 56.3 15/04/2022 21:28:15 45.01 45.23 45.74 44.5 44.7 44.8 55.99 56.35 56.52 56.4 56.1 56.3 15/04/2022 21:28:16 45.09 45.29 45.74 44.5 44.7 44.8 55.58 56.15 56.52 56.4 56.1 56.3 15/04/2022 21:28:17 44.07 44.9 45.74 44.5 44.7 44.8 55.14 55.67 56.52 56.4 56.1 56.3 15/04/2022 21:28:18 44.22 45.14 45.74 44.5 44.7 44.8 55.91 55.8 56.52 56.4 56.1 56.3 15/04/2022 21:28:19 43.82 44.29 45.74 44.5 44.7 44.8 55.72 55.88 56.52 56.4 56.1 56.3 15/04/2022 21:28:20 44.76 44.59 45.74 44.5 44.7 44.8 55.32 55.69 56.52 56.4 56.1 56.3 15/04/2022 21:28:21 45.43 45.38 45.74 44.5 44.7 44.8 56.03 56.09 56.52 56.4 56.1 56.3 15/04/2022 21:28:22 45.27 45.6 45.74 44.5 44.7 44.8 56.76 56.5 56.52 56.4 56.1 56.3 15/04/2022 21:28:23 43.77 45.57 45.74 44.5 44.7 44.8 55.88 56.35 56.52 56.4 56.1 56.3 15/04/2022 21:28:24 44.82 44.95 45.74 44.5 44.7 44.8 56.46 56.47 56.52 56.4 56.1 56.3 15/04/2022 21:28:25 43.63 44.6 45.74 44.5 44.7 44.8 55.89 56.5 56.52 56.4 56.1 56.3 15/04/2022 21:28:26 42.96 44.23 45.74 44.5 44.7 44.8 55.63 56.16 56.52 56.4 56.1 56.3 15/04/2022 21:28:27 44.53 44.42 45.74 44.5 44.7 44.8 56.04 56.08 56.52 56.4 56.1 56.3 15/04/2022 21:28:28 45.24 44.97 45.74 44.5 44.7 44.8 55.48 55.98 56.52 56.4 56.1 56.3 15/04/2022 21:28:29 44.86 45.16 45.74 44.5 44.7 44.8 56.37 56.21 56.52 56.4 56.1 56.3 15/04/2022 21:28:30 44.5 44.75 45.74 44.5 44.7 44.8 56.21 56.44 56.52 56.4 56.1 56.3 15/04/2022 21:28:31 44.64 44.95 45.74 44.5 44.7 44.8 55.5 56.15 56.52 56.4 56.1 56.3 15/04/2022 21:28:32 44.21 45.02 45.74 44.5 44.6 44.8 55.96 56.03 56.52 56.4 56.1 56.3 15/04/2022 21:28:33 45.02 45.35 45.74 44.5 44.6 44.8 55.58 56.15 56.52 56.4 56.1 56.3 15/04/2022 21:28:34 45.42 45.41 45.74 44.5 44.6 44.8 55.5 55.79 56.52 56.4 56.1 56.3 15/04/2022 21:28:35 42.9 45.31 45.74 44.5 44.6 44.8 56.21 56.11 56.5 56.4 56.1 56.3 15/04/2022 21:28:36 44.29 44.32 45.74 44.5 44.6 44.8 56.1 56.22 56.5 56.3 56.1 56.3 15/04/2022 21:28:37 44.74 45.05 45.6 44.5 44.6 44.8 55.96 56.23 56.5 56.3 56.1 56.3 15/04/2022 21:28:38 42.79 44.4 45.6 44.5 44.6 44.8 56.17 56.2 56.5 56.3 56.1 56.3 15/04/2022 21:28:39 45.08 44.68 45.6 44.5 44.6 44.8 55.46 56.29 56.5 56.2 56.1 56.3 15/04/2022 21:28:40 45.15 45.18 45.6 44.5 44.6 44.8 55.71 55.85 56.5 56.2 56.1 56.3 15/04/2022 21:28:41 44.34 45.34 45.6 44.5 44.6 44.8 55.82 55.99 56.5 56.1 56.1 56.3 15/04/2022 21:28:42 44.45 44.97 45.6 44.5 44.6 44.8 55.5 56.15 56.5 56 56.1 56.3 15/04/2022 21:28:43 44.39 44.97 45.6 44.5 44.6 44.8 55.8 55.86 56.5 56 56.1 56.3 15/04/2022 21:28:44 45.14 45.16 45.6 44.5 44.6 44.8 55.96 56.02 56.5 55.9 56.1 56.3 15/04/2022 21:28:45 43.81 44.95 45.6 44.5 44.6 44.8 55.72 56.05 56.5 55.9 56.1 56.3 15/04/2022 21:28:46 44.82 45.01 45.6 44.5 44.6 44.8 55.43 55.72 56.5 55.8 56.1 56.3 15/04/2022 21:28:47 45.31 45.4 45.6 44.5 44.6 44.8 55.84 55.94 56.5 55.8 56.1 56.3 15/04/2022 21:28:48 43.84 45.2 45.6 44.5 44.6 44.8 55.07 55.83 56.5 55.8 56.1 56.3 15/04/2022 21:28:49 44.02 45.34 45.6 44.5 44.6 44.8 55.43 55.6 56.5 55.8 56.1 56.3 15/04/2022 21:28:50 44.16 44.32 45.6 44.5 44.6 44.8 55.86 55.86 56.5 55.8 56.1 56.3 15/04/2022 21:28:51 43.91 44.6 45.6 44.5 44.6 44.8 55.64 55.84 56.5 55.8 56.1 56.3 15/04/2022 21:28:52 43.61 44.1 45.57 44.5 44.6 44.8 55.97 55.91 56.5 55.8 56.1 56.3 15/04/2022 21:28:53 45.21 45.02 45.41 44.5 44.6 44.8 56.04 56.12 56.5 55.8 56.1 56.3 15/04/2022 21:28:54 44.38 45.13 45.41 44.5 44.6 44.8 55.64 56.1 56.5 55.8 56.1 56.3 15/04/2022 21:28:55 44.77 45.09 45.41 44.5 44.6 44.8 55.01 55.83 56.44 55.8 56.1 56.3 15/04/2022 21:28:56 45.05 45.45 45.45 44.5 44.6 44.8 55.5 55.69 56.44 55.8 56.1 56.3 15/04/2022 21:28:57 44.87 45.13 45.45 44.5 44.6 44.8 56.25 56.01 56.44 55.8 56.1 56.3 15/04/2022 21:28:58 43.24 44.9 45.45 44.5 44.6 44.8 55.62 56.19 56.44 55.8 56.1 56.3 15/04/2022 21:28:59 45.11 44.83 45.45 44.4 44.6 44.8 55.65 55.83 56.44 55.8 56.1 56.3 15/04/2022 21:29:00 44.04 44.95 45.45 44.5 44.6 44.8 56.04 56.12 56.29 55.8 56.1 56.3 15/04/2022 21:29:01 44.61 44.81 45.45 44.5 44.6 44.8 55.41 55.98 56.29 55.8 56.1 56.3 15/04/2022 21:29:02 44.76 44.95 45.45 44.5 44.6 44.8 55.87 56.13 56.29 55.8 56.1 56.3 15/04/2022 21:29:03 44.98 45.06 45.45 44.5 44.6 44.8 55.49 55.87 56.29 55.8 56.1 56.3 15/04/2022 21:29:04 45.38 45.4 45.45 44.5 44.6 44.8 55.24 55.7 56.29 55.8 56.1 56.3 15/04/2022 21:29:05 45.34 45.6 45.6 44.5 44.6 44.8 55.55 55.67 56.29 55.8 56.1 56.3 15/04/2022 21:29:06 44.04 45.41 45.6 44.5 44.6 44.8 55.6 55.64 56.29 55.8 56.1 56.3 15/04/2022 21:29:07 43.32 44.61 45.6 44.5 44.6 44.8 55.45 55.72 56.29 55.8 56.1 56.3 15/04/2022 21:29:08 42.83 44.23 45.6 44.5 44.6 44.8 55.39 55.64 56.29 55.8 56.1 56.3 15/04/2022 21:29:09 45.6 44.93 45.6 44.5 44.6 44.8 56.35 56.11 56.19 55.8 56.1 56.3 15/04/2022 21:29:10 43.97 44.82 45.6 44.5 44.6 44.8 55.54 56.03 56.19 55.8 56.1 56.3 15/04/2022 21:29:11 44.72 45.04 45.6 44.5 44.6 44.8 55.73 56.09 56.19 55.8 56.1 56.3 15/04/2022 21:29:12 45.43 45.16 45.6 44.5 44.6 44.8 55.68 56.03 56.19 55.8 56.1 56.3 15/04/2022 21:29:13 44.28 45.14 45.6 44.5 44.6 44.8 55.84 55.85 56.19 55.8 56.1 56.3 15/04/2022 21:29:14 45.07 45.19 45.6 44.5 44.6 44.8 56.05 56.11 56.19 55.8 56.1 56.3 15/04/2022 21:29:15 44.38 45.24 45.6 44.5 44.6 44.8 55.57 56.01 56.19 55.8 56.1 56.3 15/04/2022 21:29:16 45.38 45.36 45.6 44.5 44.6 44.8 55.76 55.95 56.19 55.8 56.1 56.3 15/04/2022 21:29:17 43.82 45.35 45.6 44.5 44.6 44.8 56.46 56.39 56.39 55.8 56.1 56.3 15/04/2022 21:29:18 45.13 45.08 45.6 44.5 44.6 44.8 55.3 56.22 56.39 55.8 56.1 56.3 15/04/2022 21:29:19 44.97 45.24 45.6 44.5 44.6 44.8 55.5 55.79 56.39 55.8 56.1 56.3 15/04/2022 21:29:20 44.08 45.11 45.6 44.5 44.6 44.8 55.39 55.72 56.39 55.8 56.1 56.3 15/04/2022 21:29:21 42.69 44.49 45.6 44.5 44.6 44.8 55.16 55.54 56.39 55.8 56.1 56.3 15/04/2022 21:29:22 43.88 43.8 45.6 44.5 44.6 44.8 55.69 55.64 56.39 55.8 56.1 56.3 15/04/2022 21:29:23 43.44 44.12 45.6 44.5 44.6 44.8 55.97 55.92 56.39 55.8 56.1 56.3 15/04/2022 21:29:24 44.26 44.19 45.6 44.5 44.6 44.8 55.49 56.11 56.39 55.8 56.1 56.3 15/04/2022 21:29:25 44.74 45.06 45.6 44.5 44.6 44.8 56.23 56.11 56.39 55.8 56.1 56.3 15/04/2022 21:29:26 43.88 44.53 45.6 44.5 44.6 44.8 55.34 55.96 56.39 55.8 56.1 56.3 15/04/2022 21:29:27 44.66 44.71 45.6 44.5 44.6 44.8 56.21 56.18 56.39 55.8 56.1 56.3 15/04/2022 21:29:28 44.05 44.71 45.6 44.5 44.6 44.8 56.41 56.42 56.42 55.8 56.1 56.3 15/04/2022 21:29:29 44.43 44.55 45.6 44.5 44.6 44.8 55.95 56.42 56.42 55.8 56.1 56.3 15/04/2022 21:29:30 44.08 44.54 45.6 44.5 44.6 44.8 57.36 57.1 57.1 55.8 56.1 56.3 15/04/2022 21:29:31 45.08 44.99 45.6 44.5 44.6 44.8 56.59 57.38 57.38 55.8 56.1 56.3 15/04/2022 21:29:32 44.86 45.24 45.6 44.5 44.6 44.8 55.36 56.6 57.38 55.8 56.1 56.3 15/04/2022 21:29:33 44.93 45.48 45.6 44.5 44.6 44.8 56.7 56.56 57.38 55.8 56.1 56.3 15/04/2022 21:29:34 44.38 44.87 45.6 44.5 44.6 44.8 55.85 56.51 57.38 55.8 56.1 56.3 15/04/2022 21:29:35 44.87 45.04 45.48 44.5 44.6 44.8 55.95 56.17 57.38 55.8 56.1 56.3 15/04/2022 21:29:36 43.09 44.97 45.48 44.5 44.6 44.8 55.87 56.14 57.38 55.8 56.1 56.3 15/04/2022 21:29:37 43.65 44.12 45.48 44.4 44.6 44.8 56.83 56.8 57.38 55.8 56.1 56.3 15/04/2022 21:29:38 44.13 44.33 45.48 44.4 44.6 44.8 55.51 56.4 57.38 55.8 56.1 56.3 15/04/2022 21:29:39 45.02 44.94 45.48 44.4 44.6 44.8 56.2 56.19 57.38 55.8 56.1 56.3 15/04/2022 21:29:40 44.85 44.91 45.48 44.4 44.6 44.8 56.43 56.56 57.38 55.8 56.1 56.3 15/04/2022 21:29:41 45.06 45.13 45.48 44.5 44.6 44.8 55.66 56.35 57.38 55.8 56.1 56.3 15/04/2022 21:29:42 44.48 45.44 45.48 44.5 44.6 44.8 56.36 56.28 57.38 55.8 56.1 56.3 15/04/2022 21:29:43 44.13 44.8 45.48 44.5 44.6 44.8 55.76 56.3 57.38 55.8 56.1 56.3 15/04/2022 21:29:44 45.74 45.49 45.49 44.5 44.6 44.8 56.24 56.3 57.38 55.8 56.1 56.3 15/04/2022 21:29:45 44.01 45.26 45.49 44.5 44.6 44.8 56.49 56.58 57.38 55.8 56.1 56.3 15/04/2022 21:29:46 43.52 44.5 45.49 44.5 44.6 44.8 56.81 56.83 57.38 55.8 56.1 56.3 15/04/2022 21:29:47 47.06 46.2 46.2 44.5 44.6 44.8 58.21 57.76 57.76 55.8 56.1 56.3 15/04/2022 21:29:48 42.75 46.16 46.2 44.5 44.6 44.8 57.19 57.79 57.79 55.9 56.1 56.3 15/04/2022 21:29:49 45.19 45.22 46.2 44.5 44.6 44.8 56.4 57.39 57.79 55.9 56.1 56.3 15/04/2022 21:29:50 44.52 45.31 46.2 44.5 44.6 44.8 56.94 57.02 57.79 55.9 56.1 56.3 15/04/2022 21:29:51 45.1 45.12 46.2 44.5 44.6 44.8 57.42 57.4 57.79 55.9 56.1 56.3 15/04/2022 21:29:52 46.36 46.05 46.2 44.5 44.6 44.8 57.59 57.71 57.79 55.9 56.1 56.3 15/04/2022 21:29:53 43.67 45.89 46.2 44.5 44.6 44.8 57.11 57.43 57.79 55.9 56.1 56.3 15/04/2022 21:29:54 44.66 45.05 46.2 44.5 44.6 44.8 59.53 58.87 58.87 55.9 56.1 56.3 15/04/2022 21:29:55 43.67 44.64 46.2 44.5 44.6 44.8 59.9 59.62 59.62 55.9 56.1 56.3 15/04/2022 21:29:56 44.69 44.75 46.2 44.5 44.6 44.8 59.35 59.9 59.9 55.9 56.1 56.3 15/04/2022 21:29:57 44.18 44.82 46.2 44.5 44.6 44.8 57.08 59.3 59.9 55.9 56.1 56.3 15/04/2022 21:29:58 44.36 44.77 46.2 44.5 44.6 44.8 56.59 58 59.9 56 56.1 56.3 15/04/2022 21:29:59 43.44 44.62 46.2 44.5 44.6 44.8 56.15 57.27 59.9 56 56.1 56.3 15/04/2022 21:30:00 44.94 44.69 46.2 44.5 44.6 44.8 55.9 56.67 59.9 56 56.1 56.3 15/04/2022 21:30:01 45.11 45.18 46.2 44.5 44.6 44.8 55.8 56.18 59.9 56 56.1 56.3 15/04/2022 21:30:02 43.47 45.07 46.2 44.5 44.6 44.8 55.67 56.26 59.9 56 56.1 56.3 15/04/2022 21:30:03 43.42 44.26 46.2 44.5 44.6 44.8 56.2 56.21 59.9 56 56.1 56.3 15/04/2022 21:30:04 44.14 44.58 46.2 44.5 44.6 44.8 55.92 56.1 59.9 56 56.1 56.3 15/04/2022 21:30:05 44.45 44.7 46.2 44.5 44.6 44.8 56.3 56.36 59.9 56 56.1 56.3 15/04/2022 21:30:06 44.54 44.68 46.2 44.5 44.6 44.8 55.96 56.26 59.9 56 56.1 56.3 15/04/2022 21:30:07 44.33 44.79 46.2 44.5 44.6 44.8 56.34 56.33 59.9 56 56.1 56.3 15/04/2022 21:30:08 44.99 44.96 46.2 44.5 44.6 44.8 55.4 56.31 59.9 56 56.1 56.3 15/04/2022 21:30:09 43.99 44.95 46.2 44.5 44.6 44.8 55.6 55.86 59.9 56 56.1 56.3 15/04/2022 21:30:10 44.57 45.16 46.2 44.5 44.6 44.8 55.98 56.05 59.9 56 56.1 56.3 15/04/2022 21:30:11 44.35 44.69 46.2 44.5 44.6 44.8 55.85 56.01 59.9 56 56.1 56.3 15/04/2022 21:30:12 43.38 44.16 46.2 44.5 44.6 44.8 56.07 56.26 59.9 56 56.1 56.3 15/04/2022 21:30:13 44.13 44.92 46.2 44.5 44.6 44.8 58.27 57.73 59.9 56 56.1 56.3 15/04/2022 21:30:14 44.18 44.26 46.2 44.5 44.6 44.8 58.03 58.1 59.9 56 56.1 56.3 15/04/2022 21:30:15 45.05 44.96 46.2 44.5 44.6 44.8 61.08 60.55 60.55 56 56.1 56.3 15/04/2022 21:30:16 43.53 44.78 46.2 44.5 44.6 44.8 60.82 60.8 60.8 56 56.1 56.3 15/04/2022 21:30:17 44.65 44.73 46.16 44.5 44.6 44.8 60.79 61.44 61.44 56.1 56.1 56.3 15/04/2022 21:30:18 44.21 45.04 46.05 44.5 44.6 44.8 60.42 60.85 61.44 56.1 56.2 56.3 15/04/2022 21:30:19 44.78 44.95 46.05 44.5 44.6 44.8 61.13 61.53 61.53 56.1 56.2 56.3 15/04/2022 21:30:20 45.52 45.25 46.05 44.5 44.6 44.8 59.04 60.9 61.53 56.1 56.2 56.3 15/04/2022 21:30:21 45.23 45.38 46.05 44.5 44.6 44.8 58.6 59.97 61.53 56.2 56.2 56.3 15/04/2022 21:30:22 44.35 45.36 45.89 44.5 44.6 44.8 59.09 59.65 61.53 56.2 56.2 56.3 15/04/2022 21:30:23 44.31 44.98 45.38 44.5 44.6 44.8 57.04 59.09 61.53 56.2 56.2 56.3 15/04/2022 21:30:24 45.1 44.98 45.38 44.5 44.6 44.8 56.23 57.97 61.53 56.2 56.2 56.3 15/04/2022 21:30:25 45.07 45.6 45.6 44.5 44.6 44.8 56.01 57.06 61.53 56.2 56.2 56.3 15/04/2022 21:30:26 44.92 45.32 45.6 44.5 44.6 44.8 56.42 56.76 61.53 56.2 56.2 56.3 15/04/2022 21:30:27 43.43 44.89 45.6 44.5 44.6 44.8 55.36 56.4 61.53 56.2 56.2 56.3 15/04/2022 21:30:28 44.31 44.46 45.6 44.5 44.6 44.8 55.33 55.7 61.53 56.2 56.2 56.3 15/04/2022 21:30:29 44.42 44.96 45.6 44.5 44.6 44.8 56.6 56.34 61.53 56.2 56.2 56.3 15/04/2022 21:30:30 44.32 44.85 45.6 44.5 44.6 44.8 55.52 56.31 61.53 56.2 56.2 56.3 15/04/2022 21:30:31 44.14 44.77 45.6 44.5 44.6 44.8 55.93 56.06 61.53 56.2 56.2 56.3 15/04/2022 21:30:32 43.8 44.43 45.6 44.5 44.6 44.8 55.91 56 61.53 56.2 56.2 56.3 15/04/2022 21:30:33 44.85 44.61 45.6 44.5 44.6 44.8 55.92 56.15 61.53 56.2 56.2 56.3 15/04/2022 21:30:34 45.44 45.24 45.6 44.5 44.6 44.8 55.87 56.13 61.53 56.2 56.2 56.3 15/04/2022 21:30:35 44.44 45.1 45.6 44.5 44.6 44.8 56.24 56.39 61.53 56.2 56.2 56.3 15/04/2022 21:30:36 44.12 44.89 45.6 44.5 44.6 44.8 56.39 56.41 61.53 56.2 56.2 56.3 15/04/2022 21:30:37 44.88 45.06 45.6 44.5 44.6 44.8 56.27 56.5 61.53 56.2 56.2 56.3 15/04/2022 21:30:38 46.66 46.16 46.16 44.5 44.6 44.8 55.83 56.27 61.53 56.2 56.2 56.3 15/04/2022 21:30:39 44.33 46.08 46.16 44.5 44.6 44.8 55.69 56.02 61.53 56.2 56.2 56.3 15/04/2022 21:30:40 45.22 45.39 46.16 44.5 44.6 44.8 55.64 55.89 61.53 56.2 56.2 56.3 15/04/2022 21:30:41 43.71 45.2 46.16 44.5 44.6 44.8 56.23 56.22 61.53 56.2 56.2 56.3 15/04/2022 21:30:42 43.97 44.55 46.16 44.5 44.6 44.8 55.55 56.14 61.53 56.2 56.2 56.3 15/04/2022 21:30:43 44.69 44.76 46.16 44.5 44.6 44.8 55.66 55.8 61.53 56.2 56.2 56.3 15/04/2022 21:30:44 45.56 45.35 46.16 44.5 44.6 44.8 55.67 55.94 61.53 56.2 56.2 56.3 15/04/2022 21:30:45 45.66 45.61 46.16 44.5 44.6 44.8 56.24 56.11 61.53 56.2 56.2 56.3 15/04/2022 21:30:46 44.35 45.59 46.16 44.5 44.6 44.8 55.72 56.04 61.53 56.2 56.2 56.3 15/04/2022 21:30:47 44.33 45.53 46.16 44.5 44.6 44.8 55.17 55.78 61.53 56.2 56.2 56.3 15/04/2022 21:30:48 44.98 45.01 46.16 44.5 44.6 44.8 56.03 55.88 61.53 56.2 56.2 56.3 15/04/2022 21:30:49 44.52 45.07 46.16 44.5 44.6 44.8 55.6 55.82 60.9 56.2 56.2 56.3 15/04/2022 21:30:50 44.98 45.14 46.16 44.5 44.6 44.8 55.61 55.86 59.97 56.2 56.2 56.3 15/04/2022 21:30:51 44.79 44.96 46.16 44.5 44.6 44.8 55.89 55.94 59.65 56.2 56.2 56.3 15/04/2022 21:30:52 44.9 45.3 46.16 44.5 44.6 44.8 55.58 56.08 59.09 56.2 56.2 56.3 15/04/2022 21:30:53 43.99 44.9 46.16 44.5 44.6 44.8 56.1 56.05 57.97 56.2 56.2 56.3 15/04/2022 21:30:54 44.29 44.61 46.16 44.5 44.6 44.8 56.03 56.23 57.06 56.2 56.2 56.3 15/04/2022 21:30:55 44.82 44.87 46.16 44.5 44.6 44.8 56.14 56.15 56.76 56.2 56.2 56.3 15/04/2022 21:30:56 44.53 44.99 46.16 44.5 44.6 44.8 56.76 56.64 56.64 56.2 56.2 56.3 15/04/2022 21:30:57 44.4 45.17 46.16 44.5 44.6 44.8 55.61 56.63 56.64 56.2 56.2 56.3 15/04/2022 21:30:58 45.64 45.46 46.16 44.5 44.6 44.8 56.09 56.13 56.64 56.2 56.2 56.3 15/04/2022 21:30:59 43.12 45.11 46.16 44.5 44.6 44.8 55.53 56.11 56.64 56.2 56.2 56.3 15/04/2022 21:31:00 43.78 44.53 46.16 44.5 44.6 44.8 55.62 56.07 56.64 56.2 56.2 56.3 15/04/2022 21:31:01 45.75 45.19 46.16 44.5 44.6 44.8 55.35 55.63 56.64 56.2 56.2 56.3 15/04/2022 21:31:02 45.38 45.57 46.16 44.5 44.6 44.8 56.18 56.04 56.64 56.2 56.2 56.3 15/04/2022 21:31:03 44.17 45.29 46.16 44.5 44.6 44.8 55.57 55.88 56.64 56.2 56.2 56.3 15/04/2022 21:31:04 45.45 45.37 46.16 44.5 44.6 44.8 55.76 55.88 56.64 56.2 56.2 56.3 15/04/2022 21:31:05 44.28 45.31 46.16 44.5 44.6 44.8 56.14 56.23 56.64 56.2 56.2 56.3 15/04/2022 21:31:06 45.55 45.59 46.16 44.5 44.6 44.8 55.84 56.06 56.64 56.2 56.2 56.3 15/04/2022 21:31:07 46.5 46.46 46.46 44.5 44.6 44.8 56.46 56.53 56.64 56.2 56.2 56.3 15/04/2022 21:31:08 44.61 45.97 46.46 44.5 44.6 44.8 56.09 56.34 56.64 56.2 56.2 56.3 15/04/2022 21:31:09 45.6 45.77 46.46 44.5 44.6 44.8 56.27 56.38 56.64 56.2 56.2 56.3 15/04/2022 21:31:10 44.44 45.57 46.46 44.5 44.6 44.8 55.01 56.16 56.64 56.2 56.2 56.3 15/04/2022 21:31:11 45.1 45.35 46.46 44.5 44.6 44.8 55.5 55.75 56.64 56.2 56.2 56.3 15/04/2022 21:31:12 43.8 45.03 46.46 44.5 44.6 44.8 55.3 55.61 56.64 56.2 56.2 56.3 15/04/2022 21:31:13 45.34 45.19 46.46 44.5 44.6 44.8 55.94 56.03 56.64 56.2 56.2 56.3 15/04/2022 21:31:14 45.66 45.55 46.46 44.5 44.6 44.8 55.97 56.06 56.64 56.2 56.2 56.3 15/04/2022 21:31:15 45.06 45.51 46.46 44.5 44.6 44.8 55.2 55.79 56.64 56.2 56.2 56.3 15/04/2022 21:31:16 44.7 45.77 46.46 44.5 44.6 44.8 55.75 55.7 56.64 56.2 56.2 56.3 15/04/2022 21:31:17 45.46 45.42 46.46 44.5 44.6 44.8 55.8 56.06 56.64 56.2 56.2 56.3 15/04/2022 21:31:18 45.29 45.65 46.46 44.5 44.6 44.8 55.28 55.69 56.64 56.2 56.2 56.3 15/04/2022 21:31:19 46.21 45.91 46.46 44.5 44.6 44.8 56.18 55.99 56.64 56.2 56.2 56.3 15/04/2022 21:31:20 45.27 46.02 46.46 44.5 44.6 44.8 55.89 56.03 56.64 56.2 56.2 56.3 15/04/2022 21:31:21 44.88 45.45 46.46 44.6 44.6 44.8 55.21 55.94 56.64 56.2 56.2 56.3 15/04/2022 21:31:22 46.39 46.25 46.46 44.6 44.6 44.8 56.46 56.36 56.64 56.2 56.2 56.3 15/04/2022 21:31:23 46.04 46.26 46.46 44.6 44.6 44.8 55.97 56.11 56.64 56.2 56.2 56.3 15/04/2022 21:31:24 46.25 46.64 46.64 44.6 44.6 44.8 56.55 56.63 56.64 56.2 56.2 56.3 15/04/2022 21:31:25 46.33 46.38 46.64 44.6 44.6 44.8 56.49 56.6 56.64 56.2 56.2 56.3 15/04/2022 21:31:26 46.24 46.56 46.64 44.6 44.6 44.8 55.81 56.49 56.63 56.2 56.2 56.3 15/04/2022 21:31:27 46.24 46.44 46.64 44.6 44.6 44.8 55.65 56 56.63 56.2 56.2 56.3 15/04/2022 21:31:28 45.25 46.49 46.64 44.6 44.6 44.8 55.32 56.08 56.63 56.2 56.2 56.3 15/04/2022 21:31:29 44.53 45.62 46.64 44.6 44.6 44.8 56.19 56.07 56.63 56.2 56.2 56.3 15/04/2022 21:31:30 43.75 45.11 46.64 44.6 44.6 44.8 55.09 56.09 56.63 56.2 56.2 56.3 15/04/2022 21:31:31 44.81 45.13 46.64 44.6 44.6 44.8 56 55.83 56.63 56.2 56.2 56.3 15/04/2022 21:31:32 44.63 44.76 46.64 44.6 44.6 44.8 56.04 56.08 56.63 56.2 56.2 56.3 15/04/2022 21:31:33 44.04 44.69 46.64 44.6 44.6 44.8 55.34 56.07 56.63 56.2 56.2 56.3 15/04/2022 21:31:34 45.92 45.65 46.64 44.6 44.6 44.8 56.01 56.06 56.63 56.2 56.2 56.3 15/04/2022 21:31:35 44.08 45.52 46.64 44.6 44.6 44.8 55.69 55.9 56.63 56.2 56.2 56.3 15/04/2022 21:31:36 45.27 45.37 46.64 44.6 44.6 44.8 55.68 56.05 56.63 56.2 56.2 56.3 15/04/2022 21:31:37 45.29 45.37 46.64 44.6 44.6 44.8 55.94 56.01 56.63 56.2 56.2 56.3 15/04/2022 21:31:38 46.55 46.27 46.64 44.6 44.6 44.8 56.58 56.36 56.63 56.2 56.2 56.3 15/04/2022 21:31:39 45.08 45.97 46.64 44.6 44.6 44.8 55.57 56.25 56.63 56.2 56.2 56.3 15/04/2022 21:31:40 44.83 45.45 46.64 44.6 44.6 44.8 56.35 56.34 56.63 56.2 56.2 56.3 15/04/2022 21:31:41 45.67 45.75 46.64 44.6 44.6 44.8 56.08 56.35 56.63 56.2 56.2 56.3 15/04/2022 21:31:42 45.45 45.93 46.64 44.6 44.6 44.8 56.03 56.44 56.63 56.2 56.2 56.3 15/04/2022 21:31:43 45.86 46.06 46.64 44.6 44.7 44.8 55.67 56.22 56.63 56.2 56.2 56.3 15/04/2022 21:31:44 44.7 45.95 46.64 44.6 44.7 44.8 55.78 55.99 56.63 56.2 56.2 56.3 15/04/2022 21:31:45 43.87 45.02 46.64 44.6 44.7 44.8 55.85 55.99 56.63 56.2 56.2 56.3 15/04/2022 21:31:46 44.16 44.43 46.64 44.6 44.7 44.8 55.71 56.04 56.63 56.2 56.2 56.3 15/04/2022 21:31:47 45.4 45.23 46.64 44.6 44.7 44.8 55.76 55.97 56.63 56.2 56.2 56.3 15/04/2022 21:31:48 44.75 45.29 46.64 44.6 44.7 44.8 55.24 55.84 56.63 56.2 56.2 56.3 15/04/2022 21:31:49 45.45 45.35 46.64 44.7 44.7 44.8 56.29 56.15 56.63 56.2 56.2 56.3 15/04/2022 21:31:50 44.69 45.35 46.64 44.7 44.7 44.8 55.92 56.31 56.63 56.2 56.2 56.3 15/04/2022 21:31:51 45.34 45.77 46.64 44.7 44.7 44.8 55.36 55.97 56.63 56.2 56.2 56.3 15/04/2022 21:31:52 45.41 45.51 46.64 44.7 44.7 44.8 55.53 55.64 56.63 56.2 56.2 56.3 15/04/2022 21:31:53 44.85 45.48 46.64 44.7 44.7 44.8 55.58 55.87 56.63 56.2 56.2 56.3 15/04/2022 21:31:54 46.26 46.04 46.56 44.7 44.7 44.8 55.84 55.87 56.6 56.2 56.2 56.3 15/04/2022 21:31:55 46.06 46.21 46.56 44.7 44.7 44.8 56.17 56.2 56.49 56.2 56.2 56.3 15/04/2022 21:31:56 44.16 46.11 46.49 44.7 44.7 44.8 56.31 56.31 56.44 56.2 56.2 56.3 15/04/2022 21:31:57 44.76 45.39 46.49 44.7 44.7 44.8 55.8 56.28 56.44 56.2 56.2 56.3 15/04/2022 21:31:58 45.55 45.73 46.27 44.7 44.7 44.8 55.14 56.1 56.44 56.2 56.2 56.3 15/04/2022 21:31:59 45.15 45.85 46.27 44.7 44.7 44.8 55.82 55.88 56.44 56.2 56.2 56.3 15/04/2022 21:32:00 44.02 45.35 46.27 44.7 44.7 44.8 55.86 55.95 56.44 56.2 56.2 56.3 15/04/2022 21:32:01 45.07 45.25 46.27 44.7 44.7 44.8 55.9 56.06 56.44 56.2 56.2 56.3 15/04/2022 21:32:02 43.29 44.74 46.27 44.7 44.7 44.8 55.23 55.81 56.44 56.2 56.2 56.3 15/04/2022 21:32:03 44.43 44.33 46.27 44.7 44.7 44.8 55.53 55.77 56.44 56.2 56.2 56.3 15/04/2022 21:32:04 45.44 45.23 46.27 44.7 44.7 44.8 56.48 56.33 56.44 56.2 56.2 56.3 15/04/2022 21:32:05 45.12 45.21 46.27 44.7 44.7 44.8 55.47 56.08 56.44 56.2 56.2 56.3 15/04/2022 21:32:06 45.97 45.84 46.27 44.7 44.7 44.8 56.31 56.23 56.44 56.2 56.2 56.3 15/04/2022 21:32:07 45.15 46.05 46.27 44.7 44.7 44.8 56.44 56.67 56.67 56.2 56.2 56.3 15/04/2022 21:32:08 43.95 45.41 46.21 44.7 44.7 44.8 55.78 56.27 56.67 56.2 56.2 56.3 15/04/2022 21:32:09 44.51 44.66 46.21 44.7 44.7 44.8 55.61 55.96 56.67 56.2 56.2 56.3 15/04/2022 21:32:10 44.88 45.12 46.21 44.7 44.7 44.8 55 55.76 56.67 56.2 56.2 56.3 15/04/2022 21:32:11 44.36 45.06 46.21 44.7 44.7 44.8 55.74 55.68 56.67 56.2 56.2 56.3 15/04/2022 21:32:12 44.99 45.07 46.21 44.7 44.7 44.8 56.03 55.98 56.67 56.2 56.2 56.3 15/04/2022 21:32:13 45.11 45.26 46.21 44.7 44.7 44.8 55.9 56.11 56.67 56.2 56.2 56.3 15/04/2022 21:32:14 46.13 45.83 46.21 44.7 44.7 44.8 55.87 56.1 56.67 56.2 56.2 56.3 15/04/2022 21:32:15 45.61 46.06 46.21 44.7 44.7 44.8 56.04 56.14 56.67 56.2 56.2 56.3 15/04/2022 21:32:16 43.19 45.67 46.21 44.7 44.7 44.8 55.2 55.96 56.67 56.2 56.2 56.3 15/04/2022 21:32:17 45.9 45.57 46.21 44.7 44.7 44.8 56.16 56.12 56.67 56.2 56.2 56.3 15/04/2022 21:32:18 44.38 45.49 46.21 44.7 44.7 44.8 55.69 56 56.67 56.2 56.2 56.3 15/04/2022 21:32:19 44.36 44.89 46.21 44.7 44.7 44.8 55.26 55.85 56.67 56.2 56.2 56.3 15/04/2022 21:32:20 44.09 45.01 46.21 44.7 44.7 44.8 55.87 55.92 56.67 56.2 56.2 56.3 15/04/2022 21:32:21 45.02 44.85 46.21 44.7 44.7 44.8 56.2 56.35 56.67 56.2 56.2 56.3 15/04/2022 21:32:22 45 45.2 46.21 44.7 44.7 44.8 55.26 56.05 56.67 56.2 56.2 56.3 15/04/2022 21:32:23 43.39 44.85 46.21 44.7 44.7 44.8 55.89 55.89 56.67 56.2 56.2 56.3 15/04/2022 21:32:24 45.29 45.09 46.21 44.7 44.7 44.8 56.53 56.38 56.67 56.2 56.2 56.3 15/04/2022 21:32:25 45.06 45.31 46.11 44.7 44.7 44.8 56.23 56.43 56.67 56.2 56.2 56.3 15/04/2022 21:32:26 43.96 44.85 46.06 44.7 44.7 44.8 55.75 56.28 56.67 56.2 56.2 56.3 15/04/2022 21:32:27 45.21 45.12 46.06 44.7 44.7 44.8 55.46 56.03 56.67 56.2 56.2 56.3 15/04/2022 21:32:28 45.09 45.4 46.06 44.7 44.7 44.8 55.36 55.73 56.67 56.2 56.2 56.3 15/04/2022 21:32:29 45.27 45.29 46.06 44.7 44.7 44.8 56.24 56.09 56.67 56.2 56.2 56.3 15/04/2022 21:32:30 44.79 45.43 46.06 44.7 44.7 44.8 55.63 56.13 56.67 56.2 56.2 56.3 15/04/2022 21:32:31 44.21 45.14 46.06 44.7 44.7 44.8 55.54 55.78 56.67 56.2 56.2 56.3 15/04/2022 21:32:32 45.06 44.94 46.06 44.7 44.7 44.8 55.47 55.75 56.67 56.2 56.2 56.3 15/04/2022 21:32:33 45.4 45.61 46.06 44.7 44.7 44.8 55.61 55.7 56.67 56.2 56.2 56.3 15/04/2022 21:32:34 45.12 45.95 46.06 44.7 44.7 44.8 55.8 55.95 56.67 56.2 56.2 56.3 15/04/2022 21:32:35 44.46 45.54 46.06 44.7 44.7 44.8 55.88 55.99 56.67 56.2 56.2 56.3 15/04/2022 21:32:36 45.23 45.36 46.06 44.7 44.7 44.8 56.1 56.12 56.67 56.2 56.2 56.3 15/04/2022 21:32:37 44.17 45 46.06 44.7 44.7 44.8 56.09 56.2 56.43 56.2 56.2 56.3 15/04/2022 21:32:38 44.95 44.97 46.06 44.7 44.7 44.8 56.4 56.46 56.46 56.2 56.2 56.3 15/04/2022 21:32:39 45.22 45.3 46.06 44.7 44.7 44.8 55.67 56.47 56.47 56.2 56.2 56.3 15/04/2022 21:32:40 43.93 45.27 46.06 44.7 44.7 44.8 56.08 56.28 56.47 56.2 56.2 56.3 15/04/2022 21:32:41 44.88 44.92 46.06 44.7 44.7 44.8 56.09 56.16 56.47 56.2 56.2 56.3 15/04/2022 21:32:42 44.07 44.95 46.06 44.7 44.7 44.8 56.22 56.27 56.47 56.2 56.2 56.3 15/04/2022 21:32:43 44.46 44.65 46.06 44.7 44.7 44.8 55.32 56.3 56.47 56.2 56.2 56.3 15/04/2022 21:32:44 44.64 45.05 46.06 44.7 44.7 44.8 55.51 55.92 56.47 56.2 56.2 56.3 15/04/2022 21:32:45 45.4 45.39 45.95 44.7 44.7 44.8 56.11 55.96 56.47 56.2 56.2 56.3 15/04/2022 21:32:46 45.14 45.41 45.95 44.7 44.7 44.8 56.93 56.65 56.65 56.2 56.2 56.3 15/04/2022 21:32:47 44.79 45.46 45.95 44.7 44.7 44.8 55.87 56.59 56.65 56.2 56.2 56.3 15/04/2022 21:32:48 43.64 45.27 45.95 44.7 44.7 44.8 55.93 56.3 56.65 56.2 56.2 56.3 15/04/2022 21:32:49 44.82 44.88 45.95 44.7 44.7 44.8 55.74 56.07 56.65 56.2 56.2 56.3 15/04/2022 21:32:50 44.83 44.94 45.95 44.7 44.7 44.8 55.88 56.14 56.65 56.2 56.2 56.3 15/04/2022 21:32:51 44.69 45.45 45.95 44.7 44.7 44.8 55.49 56.01 56.65 56.2 56.2 56.3 15/04/2022 21:32:52 43.91 44.83 45.95 44.7 44.7 44.8 55.9 55.96 56.65 56.2 56.2 56.3 15/04/2022 21:32:53 44.9 44.8 45.95 44.7 44.7 44.8 55.62 56.01 56.65 56.2 56.2 56.3 15/04/2022 21:32:54 45.08 45.28 45.95 44.7 44.7 44.8 55.35 55.72 56.65 56.2 56.2 56.3 15/04/2022 21:32:55 45.2 45.59 45.95 44.7 44.7 44.8 55.6 55.83 56.65 56.2 56.2 56.3 15/04/2022 21:32:56 44.82 45.19 45.95 44.8 44.7 44.8 55.79 55.86 56.65 56.2 56.2 56.3 15/04/2022 21:32:57 44.78 45.16 45.95 44.7 44.7 44.8 55.56 55.82 56.65 56.2 56.2 56.3 15/04/2022 21:32:58 44.13 45.12 45.95 44.7 44.7 44.8 55.2 55.75 56.65 56.2 56.2 56.3 15/04/2022 21:32:59 45.06 45.12 45.95 44.7 44.7 44.8 55.83 55.75 56.65 56.2 56.2 56.3 15/04/2022 21:33:00 45.36 45.44 45.95 44.7 44.7 44.8 55.76 55.81 56.65 56.2 56.2 56.3 15/04/2022 21:33:01 45.15 45.56 45.95 44.8 44.7 44.8 56.01 56.05 56.65 56.2 56.2 56.3 15/04/2022 21:33:02 45.1 45.43 45.95 44.8 44.7 44.8 55.22 56.05 56.65 56.2 56.2 56.3 15/04/2022 21:33:03 44.1 45.31 45.95 44.8 44.7 44.8 55.2 55.63 56.65 56.2 56.2 56.3 15/04/2022 21:33:04 44.4 44.85 45.59 44.8 44.7 44.8 55.87 55.95 56.65 56.2 56.2 56.3 15/04/2022 21:33:05 44.15 44.69 45.59 44.7 44.7 44.8 55.5 55.64 56.65 56.2 56.2 56.3 15/04/2022 21:33:06 43.81 44.45 45.59 44.7 44.7 44.8 55.38 55.72 56.65 56.2 56.2 56.3 15/04/2022 21:33:07 44.03 44.25 45.59 44.7 44.7 44.8 55.54 55.72 56.65 56.2 56.2 56.3 15/04/2022 21:33:08 43.91 44.35 45.59 44.7 44.7 44.8 56.3 56.14 56.65 56.2 56.2 56.3 15/04/2022 21:33:09 43.5 44 45.59 44.7 44.7 44.8 55.73 56.09 56.65 56.2 56.2 56.3 15/04/2022 21:33:10 44.1 44.28 45.59 44.7 44.7 44.8 56.14 56.15 56.65 56.2 56.2 56.3 15/04/2022 21:33:11 43.37 44.29 45.59 44.7 44.7 44.8 55.7 56.09 56.65 56.2 56.2 56.3 15/04/2022 21:33:12 44.46 44.63 45.59 44.7 44.7 44.8 56.13 56.13 56.65 56.2 56.2 56.3 15/04/2022 21:33:13 44.16 44.38 45.59 44.7 44.7 44.8 55.63 55.99 56.65 56.2 56.2 56.3 15/04/2022 21:33:14 43.78 44.37 45.59 44.7 44.7 44.8 55.12 55.89 56.65 56.2 56.2 56.3 15/04/2022 21:33:15 45.11 45.1 45.59 44.7 44.7 44.8 55.74 55.65 56.65 56.2 56.2 56.3 15/04/2022 21:33:16 44.97 45.05 45.59 44.7 44.7 44.8 55.57 55.73 56.59 56.2 56.2 56.3 15/04/2022 21:33:17 43.95 45.16 45.59 44.7 44.7 44.8 55.28 55.81 56.3 56.2 56.2 56.3 15/04/2022 21:33:18 43.28 44.67 45.59 44.7 44.7 44.8 55.66 55.68 56.15 56.2 56.2 56.3 15/04/2022 21:33:19 43.92 44.14 45.59 44.7 44.7 44.8 55.69 55.81 56.15 56.2 56.2 56.3 15/04/2022 21:33:20 43.86 44.53 45.59 44.7 44.7 44.8 55.27 55.69 56.15 56.2 56.2 56.3 15/04/2022 21:33:21 44.95 44.86 45.59 44.7 44.7 44.8 56.37 56.14 56.15 56.2 56.2 56.3 15/04/2022 21:33:22 45.23 45.31 45.59 44.7 44.7 44.8 55.93 56.3 56.3 56.2 56.2 56.3 15/04/2022 21:33:23 45.18 45.26 45.59 44.7 44.7 44.8 56 56.17 56.3 56.2 56.2 56.3 15/04/2022 21:33:24 43.95 45.21 45.59 44.7 44.7 44.8 56.15 56.21 56.3 56.2 56.2 56.3 15/04/2022 21:33:25 44.46 44.97 45.56 44.7 44.7 44.8 55.73 56.16 56.3 56.2 56.2 56.3 15/04/2022 21:33:26 45.76 45.8 45.8 44.7 44.7 44.8 56.33 56.24 56.3 56.2 56.2 56.3 15/04/2022 21:33:27 44.75 45.66 45.8 44.7 44.7 44.8 55.59 56.26 56.3 56.2 56.2 56.3 15/04/2022 21:33:28 44.62 45.5 45.8 44.7 44.7 44.8 55.66 56 56.3 56.2 56.2 56.3 15/04/2022 21:33:29 43.35 44.74 45.8 44.7 44.7 44.8 55.63 55.82 56.3 56.2 56.2 56.3 15/04/2022 21:33:30 44.64 44.53 45.8 44.7 44.7 44.8 56.62 56.46 56.46 56.2 56.2 56.3 15/04/2022 21:33:31 44.99 45.01 45.8 44.7 44.7 44.8 55.49 56.26 56.46 56.2 56.2 56.3 15/04/2022 21:33:32 44.04 44.88 45.8 44.7 44.7 44.8 55.53 55.82 56.46 56.2 56.2 56.3 15/04/2022 21:33:33 45.86 45.41 45.8 44.7 44.7 44.8 55.26 55.75 56.46 56.2 56.2 56.3 15/04/2022 21:33:34 43.48 45.4 45.8 44.7 44.7 44.8 55.97 55.79 56.46 56.2 56.2 56.3 15/04/2022 21:33:35 44.87 45.06 45.8 44.7 44.7 44.8 56.19 56.12 56.46 56.2 56.2 56.3 15/04/2022 21:33:36 43.38 44.76 45.8 44.7 44.7 44.8 56.1 56.22 56.46 56.2 56.2 56.3 15/04/2022 21:33:37 43.41 44.29 45.8 44.7 44.7 44.8 55.6 56.17 56.46 56.2 56.2 56.3 15/04/2022 21:33:38 44.43 44.41 45.8 44.7 44.7 44.8 56.17 56.12 56.46 56.2 56.2 56.3 15/04/2022 21:33:39 45.05 45.06 45.8 44.7 44.7 44.8 55.82 56.24 56.46 56.2 56.2 56.3 15/04/2022 21:33:40 45.49 45.35 45.8 44.7 44.7 44.8 55.87 56.13 56.46 56.2 56.2 56.3 15/04/2022 21:33:41 45.1 45.39 45.8 44.7 44.7 44.8 55.65 55.97 56.46 56.2 56.2 56.3 15/04/2022 21:33:42 45.84 45.98 45.98 44.7 44.7 44.8 56.21 56.08 56.46 56.2 56.2 56.3 15/04/2022 21:33:43 45.65 46.04 46.04 44.7 44.7 44.8 56.49 56.54 56.54 56.2 56.2 56.3 15/04/2022 21:33:44 44.99 45.62 46.04 44.7 44.7 44.8 55.82 56.44 56.54 56.2 56.2 56.3 15/04/2022 21:33:45 45.21 45.66 46.04 44.8 44.7 44.8 56.04 56.25 56.54 56.2 56.2 56.3 15/04/2022 21:33:46 45.31 45.84 46.04 44.8 44.7 44.8 55.44 56.02 56.54 56.2 56.2 56.3 15/04/2022 21:33:47 45.85 45.77 46.04 44.8 44.7 44.8 55.94 56.04 56.54 56.2 56.2 56.3 15/04/2022 21:33:48 45.43 45.95 46.04 44.8 44.7 44.8 55.9 56.1 56.54 56.2 56.2 56.3 15/04/2022 21:33:49 46.12 45.92 46.04 44.8 44.7 44.8 55.64 55.93 56.54 56.2 56.2 56.3 15/04/2022 21:33:50 44.7 45.92 46.04 44.8 44.7 44.8 55.71 56.06 56.54 56.2 56.2 56.3 15/04/2022 21:33:51 44.5 45.31 46.04 44.8 44.7 44.8 55.8 55.89 56.54 56.2 56.2 56.3 15/04/2022 21:33:52 44.26 44.88 46.04 44.8 44.7 44.8 55.54 55.81 56.54 56.2 56.2 56.3 15/04/2022 21:33:53 45.64 45.67 46.04 44.8 44.7 44.8 56.01 55.94 56.54 56.2 56.2 56.3 15/04/2022 21:33:54 44.61 45.45 46.04 44.8 44.7 44.8 55.78 55.92 56.54 56.2 56.2 56.3 15/04/2022 21:33:55 45.07 45.21 46.04 44.8 44.7 44.8 55.07 55.76 56.54 56.2 56.2 56.3 15/04/2022 21:33:56 45.09 45.32 46.04 44.8 44.7 44.8 55.92 55.88 56.54 56.2 56.2 56.3 15/04/2022 21:33:57 45.9 45.8 46.04 44.8 44.7 44.8 56 56.08 56.54 56.2 56.2 56.3 15/04/2022 21:33:58 43.52 45.78 46.04 44.8 44.7 44.8 55.35 55.89 56.54 56.2 56.2 56.3 15/04/2022 21:33:59 44.51 44.82 46.04 44.8 44.7 44.8 55.69 55.8 56.54 56.2 56.2 56.3 15/04/2022 21:34:00 42.92 44.86 46.04 44.8 44.7 44.8 55.66 55.94 56.54 56.2 56.2 56.3 15/04/2022 21:34:01 44.7 44.51 46.04 44.8 44.7 44.8 55.78 56.04 56.54 56.2 56.2 56.3 15/04/2022 21:34:02 45.56 45.27 46.04 44.8 44.7 44.8 55.93 56.05 56.54 56.2 56.2 56.3 15/04/2022 21:34:03 45.19 45.35 46.04 44.8 44.7 44.8 55.71 55.99 56.54 56.2 56.2 56.3 15/04/2022 21:34:04 45.54 45.69 46.04 44.8 44.7 44.8 55.19 55.84 56.54 56.2 56.2 56.3 15/04/2022 21:34:05 45.42 45.67 46.04 44.8 44.7 44.8 55.24 55.56 56.54 56.2 56.2 56.3 15/04/2022 21:34:06 44.47 45.68 46.04 44.8 44.7 44.8 55.78 55.67 56.54 56.2 56.2 56.3 15/04/2022 21:34:07 45.03 45.39 46.04 44.8 44.7 44.8 55.75 55.85 56.54 56.2 56.2 56.3 15/04/2022 21:34:08 44.93 45.41 46.04 44.8 44.7 44.8 55.8 56.01 56.54 56.2 56.2 56.3 15/04/2022 21:34:09 44.73 45.18 46.04 44.8 44.7 44.8 55.66 56 56.54 56.2 56.2 56.3 15/04/2022 21:34:10 44.57 44.81 46.04 44.8 44.7 44.8 55.81 55.79 56.54 56.2 56.2 56.3 15/04/2022 21:34:11 42.7 44.75 46.04 44.8 44.7 44.8 55.82 55.99 56.54 56.2 56.2 56.3 15/04/2022 21:34:12 44.6 44.76 46.04 44.8 44.7 44.8 55.35 55.9 56.54 56.2 56.2 56.3 15/04/2022 21:34:13 42.94 44.26 45.95 44.8 44.7 44.8 54.86 55.64 56.44 56.2 56.2 56.3 15/04/2022 21:34:14 43.92 44.13 45.95 44.8 44.7 44.8 55.56 55.54 56.25 56.2 56.2 56.3 15/04/2022 21:34:15 44.06 44.01 45.95 44.8 44.7 44.8 55.69 55.63 56.1 56.2 56.2 56.3 15/04/2022 21:34:16 44.38 44.42 45.95 44.8 44.7 44.8 55.46 55.61 56.1 56.2 56.2 56.3 15/04/2022 21:34:17 43.86 44.68 45.95 44.8 44.7 44.8 55.43 55.57 56.1 56.2 56.2 56.3 15/04/2022 21:34:18 44.49 44.56 45.92 44.8 44.7 44.8 55.68 55.85 56.08 56.2 56.2 56.3 15/04/2022 21:34:19 44.28 44.6 45.92 44.8 44.7 44.8 55.82 55.95 56.08 56.2 56.2 56.3 15/04/2022 21:34:20 43.53 45.01 45.8 44.8 44.7 44.8 56.13 56.07 56.08 56.2 56.2 56.3 15/04/2022 21:34:21 43.97 44.42 45.8 44.8 44.7 44.8 55.8 55.98 56.08 56.2 56.2 56.3 15/04/2022 21:34:22 43.83 44.2 45.8 44.8 44.7 44.8 55.57 55.92 56.08 56.2 56.1 56.3 15/04/2022 21:34:23 43.1 43.86 45.8 44.8 44.6 44.8 55.42 55.94 56.08 56.2 56.1 56.3 15/04/2022 21:34:24 45.11 44.89 45.8 44.8 44.6 44.8 56.14 56.09 56.09 56.2 56.1 56.3 15/04/2022 21:34:25 45.68 45.61 45.8 44.8 44.6 44.8 56.17 56.23 56.23 56.2 56.1 56.3 15/04/2022 21:34:26 44.64 45.72 45.8 44.8 44.6 44.8 55.79 56.15 56.23 56.2 56.1 56.3 15/04/2022 21:34:27 44.32 44.95 45.78 44.8 44.6 44.8 54.72 55.98 56.23 56.2 56.1 56.3 15/04/2022 21:34:28 45.01 45.17 45.72 44.8 44.6 44.8 55.86 55.74 56.23 56.2 56.1 56.3 15/04/2022 21:34:29 43.8 44.94 45.72 44.8 44.6 44.8 56.07 55.92 56.23 56.2 56.1 56.3 15/04/2022 21:34:30 43.77 44.65 45.72 44.8 44.6 44.8 55.38 55.92 56.23 56.2 56.1 56.3 15/04/2022 21:34:31 43.81 44.15 45.72 44.8 44.6 44.8 55.97 55.97 56.23 56.2 56.1 56.3 15/04/2022 21:34:32 42.68 43.94 45.72 44.8 44.6 44.8 55.37 55.9 56.23 56.2 56.1 56.3 15/04/2022 21:34:33 45.46 44.94 45.72 44.8 44.6 44.8 55.59 55.69 56.23 56.2 56.1 56.3 15/04/2022 21:34:34 44.42 44.96 45.72 44.8 44.6 44.8 55.32 55.73 56.23 56.2 56.1 56.3 15/04/2022 21:34:35 43.72 44.61 45.72 44.8 44.6 44.8 55.97 56.01 56.23 56.2 56.1 56.3 15/04/2022 21:34:36 44.01 44.51 45.72 44.8 44.6 44.8 55.59 55.89 56.23 56.2 56.1 56.3 15/04/2022 21:34:37 44.38 44.52 45.72 44.8 44.6 44.8 55.21 55.78 56.23 56.1 56.1 56.3 15/04/2022 21:34:38 42.6 44.44 45.72 44.8 44.6 44.8 56.83 56.51 56.51 56.2 56.1 56.3 15/04/2022 21:34:39 43.93 43.9 45.72 44.8 44.6 44.8 55.44 56.25 56.51 56.2 56.1 56.3 15/04/2022 21:34:40 44.26 44.44 45.72 44.8 44.6 44.8 55.8 55.98 56.51 56.1 56.1 56.3 15/04/2022 21:34:41 46.18 45.65 45.72 44.8 44.6 44.8 56.41 56.24 56.51 56.2 56.1 56.3 15/04/2022 21:34:42 43.82 45.64 45.72 44.8 44.6 44.8 55.2 56.25 56.51 56.1 56.1 56.3 15/04/2022 21:34:43 44.3 44.93 45.72 44.8 44.6 44.8 55.49 55.81 56.51 56.1 56.1 56.3 15/04/2022 21:34:44 42.85 44.69 45.72 44.8 44.6 44.8 55.13 55.51 56.51 56.1 56.1 56.3 15/04/2022 21:34:45 43.39 43.71 45.72 44.8 44.6 44.8 55.81 55.67 56.51 56.1 56.1 56.3 15/04/2022 21:34:46 43.11 44.05 45.72 44.8 44.6 44.8 55.74 55.94 56.51 56.1 56.1 56.3 15/04/2022 21:34:47 44.31 44.1 45.72 44.7 44.6 44.8 55.76 55.79 56.51 56.1 56.1 56.3 15/04/2022 21:34:48 44.45 44.46 45.72 44.7 44.6 44.8 55.82 56.02 56.51 56.1 56.1 56.3 15/04/2022 21:34:49 44.8 44.99 45.72 44.7 44.6 44.8 55.16 55.78 56.51 56.1 56.1 56.3 15/04/2022 21:34:50 44.19 44.96 45.72 44.7 44.6 44.8 56.16 55.89 56.51 56.1 56.1 56.3 15/04/2022 21:34:51 45.49 45.3 45.72 44.7 44.6 44.8 56.05 56.12 56.51 56.1 56.1 56.3 15/04/2022 21:34:52 44.43 45.12 45.72 44.7 44.6 44.8 55.36 56.15 56.51 56.1 56.1 56.3 15/04/2022 21:34:53 43.32 44.62 45.72 44.7 44.6 44.8 55.49 55.79 56.51 56.1 56.1 56.3 15/04/2022 21:34:54 44.09 44.58 45.72 44.7 44.6 44.8 56 55.97 56.51 56.1 56.1 56.3 15/04/2022 21:34:55 44.55 44.6 45.72 44.7 44.6 44.8 55.99 56.21 56.51 56.1 56.1 56.3 15/04/2022 21:34:56 44.15 44.69 45.65 44.7 44.6 44.8 55.6 55.98 56.51 56 56.1 56.3 15/04/2022 21:34:57 44.06 44.58 45.65 44.7 44.6 44.8 55.87 56.02 56.51 56 56.1 56.3 15/04/2022 21:34:58 44.21 44.57 45.65 44.7 44.6 44.8 55.64 55.97 56.51 56 56.1 56.3 15/04/2022 21:34:59 44.6 44.71 45.65 44.7 44.6 44.8 56.36 56.28 56.51 56 56.1 56.3 15/04/2022 21:35:00 45.55 45.43 45.65 44.7 44.6 44.8 55.02 56.16 56.51 56 56.1 56.3 15/04/2022 21:35:01 43.98 45.47 45.65 44.7 44.6 44.8 56.11 56.02 56.51 56 56.1 56.3 15/04/2022 21:35:02 44.33 44.56 45.65 44.7 44.6 44.8 55.79 56.25 56.51 56 56.1 56.3 15/04/2022 21:35:03 44.03 44.74 45.65 44.7 44.6 44.8 55.15 55.81 56.51 56 56.1 56.3 15/04/2022 21:35:04 44.76 44.62 45.65 44.7 44.6 44.8 56.59 56.23 56.51 56 56.1 56.3 15/04/2022 21:35:05 43.41 44.67 45.65 44.7 44.6 44.8 55.95 56.26 56.51 56 56.1 56.3 15/04/2022 21:35:06 43.89 44.25 45.65 44.7 44.6 44.8 55.59 56.07 56.51 56 56.1 56.3 15/04/2022 21:35:07 44.8 44.76 45.65 44.7 44.6 44.8 55.78 56.05 56.51 56 56.1 56.3 15/04/2022 21:35:08 45.58 45.42 45.65 44.7 44.6 44.8 55.78 56.12 56.28 56 56.1 56.3 15/04/2022 21:35:09 44.63 45.42 45.65 44.7 44.6 44.8 55.77 55.86 56.28 56 56.1 56.3 15/04/2022 21:35:10 44.31 44.96 45.65 44.7 44.6 44.8 55.33 55.77 56.28 56 56.1 56.3 15/04/2022 21:35:11 45.1 45.23 45.64 44.7 44.6 44.8 55.86 55.97 56.28 56 56.1 56.3 15/04/2022 21:35:12 44.64 45.27 45.47 44.8 44.6 44.8 56.29 56.15 56.28 56 56.1 56.3 15/04/2022 21:35:13 44.08 44.93 45.47 44.8 44.6 44.8 56.22 56.34 56.34 56 56.1 56.3 15/04/2022 21:35:14 45.51 45.23 45.47 44.8 44.6 44.8 55.96 56.28 56.34 56 56.1 56.3 15/04/2022 21:35:15 43.88 45.06 45.47 44.8 44.6 44.8 55.23 55.96 56.34 56 56.1 56.3 15/04/2022 21:35:16 43.8 44.69 45.47 44.8 44.6 44.8 55.21 55.85 56.34 55.9 56.1 56.3 15/04/2022 21:35:17 45.4 45.04 45.47 44.8 44.6 44.8 55.73 55.67 56.34 55.9 56.1 56.3 15/04/2022 21:35:18 44.73 45.32 45.47 44.8 44.6 44.8 56.17 56.1 56.34 55.9 56.1 56.3 15/04/2022 21:35:19 43.39 44.81 45.47 44.8 44.6 44.8 55.86 56.13 56.34 55.9 56.1 56.3 15/04/2022 21:35:20 44.4 44.44 45.47 44.7 44.6 44.8 55.78 55.97 56.34 55.8 56.1 56.3 15/04/2022 21:35:21 44.18 44.65 45.47 44.7 44.6 44.8 55.62 55.77 56.34 55.8 56.1 56.3 15/04/2022 21:35:22 44.03 44.77 45.47 44.7 44.6 44.8 55.56 55.92 56.34 55.8 56.1 56.3 15/04/2022 21:35:23 43.69 44.16 45.47 44.7 44.6 44.8 55.65 55.79 56.34 55.8 56.1 56.3 15/04/2022 21:35:24 46.02 45.67 45.67 44.7 44.6 44.8 55.77 55.88 56.34 55.8 56.1 56.3 15/04/2022 21:35:25 44.7 45.88 45.88 44.7 44.6 44.8 56.14 56.1 56.34 55.8 56.1 56.3 15/04/2022 21:35:26 44.74 45.31 45.88 44.7 44.6 44.8 55.72 56.14 56.34 55.8 56.1 56.3 15/04/2022 21:35:27 44.59 45.08 45.88 44.7 44.6 44.8 55.85 55.95 56.34 55.8 56.1 56.3 15/04/2022 21:35:28 44.01 44.71 45.88 44.7 44.6 44.8 55.72 55.92 56.34 55.8 56.1 56.3 15/04/2022 21:35:29 45.07 45.17 45.88 44.7 44.6 44.8 55.75 55.98 56.34 55.8 56.1 56.3 15/04/2022 21:35:30 44.61 44.85 45.88 44.7 44.6 44.8 55.66 56 56.34 55.8 56.1 56.3 15/04/2022 21:35:31 43.99 44.99 45.88 44.7 44.6 44.8 55.57 55.76 56.34 55.8 56.1 56.3 15/04/2022 21:35:32 44.87 44.84 45.88 44.8 44.6 44.8 55.87 55.96 56.34 55.8 56.1 56.3 15/04/2022 21:35:33 44.62 45.25 45.88 44.8 44.6 44.8 56.03 56.12 56.34 55.8 56.1 56.3 15/04/2022 21:35:34 44.38 44.8 45.88 44.7 44.6 44.8 56 56.04 56.34 55.8 56.1 56.3 15/04/2022 21:35:35 43.06 44.48 45.88 44.7 44.6 44.8 55.27 56.02 56.34 55.8 56.1 56.3 15/04/2022 21:35:36 44.29 44.24 45.88 44.7 44.6 44.8 55.63 55.7 56.34 55.8 56.1 56.3 15/04/2022 21:35:37 45.04 44.99 45.88 44.7 44.6 44.8 55.73 55.82 56.34 55.8 56.1 56.3 15/04/2022 21:35:38 44.42 44.86 45.88 44.7 44.6 44.8 55.49 55.79 56.34 55.8 56.1 56.3 15/04/2022 21:35:39 44.83 45.16 45.88 44.7 44.6 44.8 56.02 55.94 56.34 55.8 56.1 56.3 15/04/2022 21:35:40 43.77 44.67 45.88 44.7 44.6 44.8 55.32 55.87 56.34 55.8 56.1 56.3 15/04/2022 21:35:41 44.21 44.61 45.88 44.7 44.6 44.8 55.79 55.79 56.34 55.8 56.1 56.3 15/04/2022 21:35:42 45.28 45.29 45.88 44.7 44.6 44.8 55.69 55.73 56.34 55.8 56.1 56.3 15/04/2022 21:35:43 42.9 45.32 45.88 44.7 44.6 44.8 55.4 55.85 56.28 55.8 56.1 56.3 15/04/2022 21:35:44 44.88 44.81 45.88 44.7 44.6 44.8 55.09 55.5 56.14 55.8 56.1 56.3 15/04/2022 21:35:45 44.65 44.82 45.88 44.7 44.6 44.8 55.68 55.66 56.14 55.8 56.1 56.3 15/04/2022 21:35:46 44.2 44.69 45.88 44.7 44.6 44.8 55.82 55.73 56.14 55.8 56.1 56.3 15/04/2022 21:35:47 44.99 45.2 45.88 44.7 44.6 44.8 55.57 55.84 56.14 55.8 56.1 56.3 15/04/2022 21:35:48 44.63 44.78 45.88 44.7 44.6 44.8 56.58 56.24 56.24 55.8 56.1 56.3 15/04/2022 21:35:49 45.72 45.51 45.88 44.7 44.6 44.8 56.2 56.3 56.3 55.8 56.1 56.3 15/04/2022 21:35:50 43 45.55 45.88 44.7 44.6 44.8 55.83 56.3 56.3 55.8 56.1 56.3 15/04/2022 21:35:51 44.43 44.56 45.88 44.7 44.6 44.8 55.93 56.05 56.3 55.8 56.1 56.3 15/04/2022 21:35:52 44.75 44.91 45.88 44.7 44.6 44.8 56.28 56.47 56.47 55.8 56.1 56.3 15/04/2022 21:35:53 43.62 44.56 45.88 44.7 44.6 44.8 56.43 56.74 56.74 55.8 56.1 56.3 15/04/2022 21:35:54 45.09 44.83 45.88 44.7 44.6 44.8 56.37 56.43 56.74 55.8 56.1 56.3 15/04/2022 21:35:55 44.12 45.16 45.55 44.7 44.6 44.8 55.37 56.38 56.74 55.8 56.1 56.3 15/04/2022 21:35:56 43.11 44.41 45.55 44.7 44.6 44.8 55.89 56.35 56.74 55.8 56.1 56.3 15/04/2022 21:35:57 44.8 44.69 45.55 44.7 44.6 44.8 55.81 55.92 56.74 55.8 56.1 56.3 15/04/2022 21:35:58 43.72 44.47 45.55 44.7 44.6 44.8 55.35 55.81 56.74 55.8 56.1 56.3 15/04/2022 21:35:59 44.44 44.83 45.55 44.7 44.6 44.8 55.28 55.69 56.74 55.8 56.1 56.3 15/04/2022 21:36:00 44.7 44.77 45.55 44.7 44.6 44.8 55.77 55.71 56.74 55.8 56.1 56.3 15/04/2022 21:36:01 45.71 45.55 45.55 44.7 44.6 44.8 55.61 55.95 56.74 55.8 56.1 56.3 15/04/2022 21:36:02 45 45.51 45.55 44.7 44.6 44.8 55.7 56.01 56.74 55.8 56.1 56.3 15/04/2022 21:36:03 44.28 45.35 45.55 44.7 44.6 44.8 55.87 55.86 56.74 55.8 56.1 56.3 15/04/2022 21:36:04 44.38 45 45.55 44.7 44.6 44.8 55.71 56.02 56.74 55.8 56.1 56.3 15/04/2022 21:36:05 44.15 44.8 45.55 44.7 44.6 44.8 55.98 56.21 56.74 55.8 56.1 56.3 15/04/2022 21:36:06 44.69 44.68 45.55 44.7 44.6 44.8 55.91 56.03 56.74 55.8 56.1 56.3 15/04/2022 21:36:07 42.64 44.51 45.55 44.7 44.6 44.8 55.96 56.18 56.74 55.8 56.1 56.3 15/04/2022 21:36:08 44.83 45.04 45.55 44.7 44.6 44.8 55.98 56.21 56.74 55.8 56.1 56.3 15/04/2022 21:36:09 43.85 44.25 45.55 44.7 44.6 44.8 56.11 56.24 56.74 55.8 56.1 56.3 15/04/2022 21:36:10 42.88 43.97 45.55 44.7 44.6 44.8 55.34 56.02 56.74 55.8 56.1 56.3 15/04/2022 21:36:11 44.63 44.51 45.55 44.7 44.6 44.8 55.82 55.79 56.74 55.8 56.1 56.3 15/04/2022 21:36:12 43.85 44.43 45.55 44.7 44.6 44.8 55.88 56.16 56.74 55.8 56.1 56.3 15/04/2022 21:36:13 45.02 44.98 45.55 44.7 44.6 44.8 55.36 55.74 56.74 55.8 56.1 56.3 15/04/2022 21:36:14 44.12 44.88 45.55 44.7 44.6 44.8 55.97 55.91 56.74 55.8 56.1 56.3 15/04/2022 21:36:15 43.58 44.75 45.55 44.7 44.6 44.8 56.07 56.15 56.74 55.8 56.1 56.3 15/04/2022 21:36:16 45.3 44.82 45.55 44.7 44.6 44.8 56.22 56.26 56.74 55.8 56.1 56.3 15/04/2022 21:36:17 44.29 44.95 45.55 44.7 44.6 44.8 55.78 56.31 56.74 55.8 56.1 56.3 15/04/2022 21:36:18 42.75 44.64 45.55 44.7 44.6 44.8 55.71 56.01 56.74 55.8 56.1 56.3 15/04/2022 21:36:19 45.02 44.57 45.55 44.7 44.6 44.8 55.59 55.84 56.74 55.8 56.1 56.3 15/04/2022 21:36:20 44.46 44.72 45.55 44.7 44.6 44.8 55.45 55.87 56.74 55.8 56.1 56.3 15/04/2022 21:36:21 43.83 44.66 45.55 44.7 44.6 44.8 55.7 55.78 56.74 55.8 56.1 56.3 15/04/2022 21:36:22 44.59 44.49 45.55 44.7 44.6 44.8 55.66 55.93 56.74 55.8 56.1 56.3 15/04/2022 21:36:23 45.12 45.17 45.55 44.6 44.6 44.8 55.42 55.75 56.43 55.8 56.1 56.3 15/04/2022 21:36:24 43.8 45.32 45.55 44.6 44.6 44.8 55.37 55.68 56.38 55.8 56.1 56.3 15/04/2022 21:36:25 43.84 44.39 45.55 44.6 44.6 44.8 55.72 55.77 56.35 55.8 56.1 56.3 15/04/2022 21:36:26 44.69 44.64 45.55 44.6 44.6 44.8 55.67 55.83 56.31 55.8 56.1 56.3 15/04/2022 21:36:27 44.04 44.58 45.55 44.6 44.6 44.8 54.92 55.63 56.31 55.8 56.1 56.3 15/04/2022 21:36:28 44.97 45.08 45.55 44.6 44.6 44.8 55.3 55.67 56.31 55.8 56.1 56.3 15/04/2022 21:36:29 43.83 44.74 45.55 44.6 44.6 44.8 55.82 55.75 56.31 55.8 56.1 56.3 15/04/2022 21:36:30 43.64 44.32 45.55 44.6 44.6 44.8 55.56 55.69 56.31 55.8 56.1 56.3 15/04/2022 21:36:31 44.52 44.64 45.51 44.6 44.6 44.8 55.61 55.77 56.31 55.8 56.1 56.3 15/04/2022 21:36:32 44.55 44.76 45.35 44.6 44.6 44.8 55.43 55.79 56.31 55.8 56.1 56.3 15/04/2022 21:36:33 43.49 44.8 45.32 44.6 44.6 44.8 55.92 55.89 56.31 55.8 56.1 56.3 15/04/2022 21:36:34 43.75 44.22 45.32 44.6 44.6 44.8 55.74 56.03 56.31 55.8 56.1 56.3 15/04/2022 21:36:35 45.23 45.13 45.32 44.6 44.6 44.8 56.1 56.01 56.31 55.8 56.1 56.3 15/04/2022 21:36:36 44.7 45.23 45.32 44.6 44.6 44.8 55.89 56.2 56.31 55.8 56.1 56.3 15/04/2022 21:36:37 44.83 45.19 45.32 44.6 44.6 44.8 54.96 55.86 56.31 55.8 56.1 56.3 15/04/2022 21:36:38 42.86 44.8 45.32 44.6 44.6 44.8 55.47 55.6 56.31 55.8 56.1 56.3 15/04/2022 21:36:39 44.93 44.78 45.32 44.6 44.6 44.8 56.08 55.96 56.31 55.8 56.1 56.3 15/04/2022 21:36:40 44.58 44.85 45.32 44.6 44.6 44.8 55.96 56.07 56.31 55.8 56.1 56.3 15/04/2022 21:36:41 44.94 45.08 45.32 44.6 44.6 44.8 55.64 56.06 56.31 55.8 56.1 56.3 15/04/2022 21:36:42 43.28 45.15 45.32 44.6 44.6 44.8 55.95 55.97 56.31 55.8 56.1 56.3 15/04/2022 21:36:43 43.93 44.32 45.32 44.6 44.6 44.8 55.92 56.09 56.31 55.8 56.1 56.3 15/04/2022 21:36:44 44.41 44.65 45.32 44.6 44.6 44.8 55.24 55.96 56.31 55.8 56.1 56.3 15/04/2022 21:36:45 44.43 44.7 45.32 44.6 44.6 44.8 55.57 55.79 56.31 55.8 56.1 56.3 15/04/2022 21:36:46 44.67 44.94 45.32 44.6 44.6 44.8 56.08 55.99 56.31 55.8 56.1 56.3 15/04/2022 21:36:47 45.46 45.48 45.48 44.6 44.6 44.8 56.08 56.18 56.2 55.8 56.1 56.3 15/04/2022 21:36:48 43.76 45.25 45.48 44.6 44.6 44.8 55.74 56.19 56.2 55.8 56.1 56.3 15/04/2022 21:36:49 45.29 45.27 45.48 44.6 44.6 44.8 56.02 56.05 56.2 55.8 56.1 56.3 15/04/2022 21:36:50 43.78 45.23 45.48 44.6 44.6 44.8 54.97 56.1 56.2 55.8 56.1 56.3 15/04/2022 21:36:51 43.89 44.32 45.48 44.6 44.6 44.8 55.85 55.85 56.2 55.8 56.1 56.3 15/04/2022 21:36:52 45.26 45.18 45.48 44.6 44.6 44.8 55.54 56.01 56.2 55.8 56.1 56.3 15/04/2022 21:36:53 46.05 45.75 45.75 44.6 44.6 44.8 55.55 55.68 56.2 55.8 56.1 56.3 15/04/2022 21:36:54 44.29 45.72 45.75 44.6 44.6 44.8 55.06 55.7 56.2 55.8 56.1 56.3 15/04/2022 21:36:55 44.55 45.1 45.75 44.6 44.6 44.8 55.54 55.64 56.2 55.8 56.1 56.3 15/04/2022 21:36:56 44.73 45.04 45.75 44.6 44.6 44.8 55.82 55.88 56.2 55.8 56.1 56.3 15/04/2022 21:36:57 44.85 45.23 45.75 44.6 44.6 44.8 55.81 55.88 56.2 55.8 56.1 56.3 15/04/2022 21:36:58 44.42 45.08 45.75 44.5 44.6 44.8 55.24 55.81 56.2 55.8 56.1 56.3 15/04/2022 21:36:59 43.97 44.58 45.75 44.5 44.6 44.8 56.09 56.07 56.2 55.8 56.1 56.3 15/04/2022 21:37:00 43.53 44.38 45.75 44.5 44.6 44.8 55.87 55.93 56.2 55.8 56.1 56.3 15/04/2022 21:37:01 44.15 44.49 45.75 44.5 44.6 44.8 55.46 55.96 56.2 55.8 56.1 56.3 15/04/2022 21:37:02 44.01 44.27 45.75 44.5 44.6 44.8 55.55 55.75 56.2 55.8 56.1 56.3 15/04/2022 21:37:03 43.65 44.52 45.75 44.5 44.6 44.8 56.13 56.11 56.2 55.8 56.1 56.3 15/04/2022 21:37:04 44.75 44.47 45.75 44.5 44.6 44.8 55.91 56.25 56.25 55.8 56.1 56.3 15/04/2022 21:37:05 44.55 44.82 45.75 44.5 44.6 44.8 55.34 55.9 56.25 55.8 56.1 56.3 15/04/2022 21:37:06 43.16 44.55 45.75 44.5 44.6 44.8 54.75 55.54 56.25 55.8 56.1 56.3 15/04/2022 21:37:07 44.58 44.61 45.75 44.5 44.6 44.8 55.91 55.97 56.25 55.8 56.1 56.3 15/04/2022 21:37:08 44.87 45.23 45.75 44.5 44.6 44.8 55.71 55.92 56.25 55.8 56.1 56.3 15/04/2022 21:37:09 45.18 45.23 45.75 44.5 44.6 44.8 55.16 55.66 56.25 55.8 56.1 56.3 15/04/2022 21:37:10 44.64 45.14 45.75 44.5 44.6 44.8 55.83 55.8 56.25 55.8 56.1 56.3 15/04/2022 21:37:11 43.39 44.97 45.75 44.5 44.6 44.8 55.87 55.95 56.25 55.8 56.1 56.3 15/04/2022 21:37:12 45.22 45.02 45.75 44.5 44.6 44.8 56.03 56.09 56.25 55.8 56.1 56.3 15/04/2022 21:37:13 44.96 45.59 45.75 44.5 44.6 44.8 55.28 56.14 56.25 55.8 56.1 56.3 15/04/2022 21:37:14 44.74 45.18 45.75 44.5 44.6 44.8 55.39 55.61 56.25 55.8 56.1 56.3 15/04/2022 21:37:15 44.9 45.18 45.75 44.5 44.6 44.8 55.66 55.72 56.25 55.7 56.1 56.3 15/04/2022 21:37:16 44.56 45.06 45.75 44.5 44.6 44.8 55.35 55.7 56.25 55.7 56.1 56.3 15/04/2022 21:37:17 44.29 44.91 45.75 44.5 44.6 44.8 55.8 55.88 56.25 55.7 56.1 56.3 15/04/2022 21:37:18 43.53 44.5 45.75 44.5 44.6 44.8 55.08 55.66 56.25 55.7 56.1 56.3 15/04/2022 21:37:19 43.86 44.22 45.75 44.5 44.6 44.8 55.94 55.76 56.25 55.7 56.1 56.3 15/04/2022 21:37:20 43.82 44.05 45.75 44.5 44.6 44.8 56.17 56.25 56.25 55.7 56.1 56.3 15/04/2022 21:37:21 45.3 45.02 45.75 44.5 44.6 44.8 55.55 55.96 56.25 55.7 56.1 56.3 15/04/2022 21:37:22 43.02 44.97 45.75 44.5 44.6 44.8 56.07 56.21 56.25 55.8 56.1 56.3 15/04/2022 21:37:23 44.74 44.84 45.72 44.5 44.6 44.8 55.51 55.95 56.25 55.7 56.1 56.3 15/04/2022 21:37:24 44.25 44.71 45.59 44.5 44.6 44.8 55.22 55.71 56.25 55.7 56.1 56.3 15/04/2022 21:37:25 44.28 45.04 45.59 44.5 44.6 44.8 55.46 55.54 56.25 55.7 56.1 56.3 15/04/2022 21:37:26 44.31 44.69 45.59 44.5 44.6 44.8 55.96 55.88 56.25 55.7 56.1 56.3 15/04/2022 21:37:27 44.76 44.91 45.59 44.5 44.6 44.8 55.13 55.79 56.25 55.7 56.1 56.3 15/04/2022 21:37:28 43.94 45.04 45.59 44.5 44.6 44.8 55.57 55.58 56.25 55.7 56.1 56.2 15/04/2022 21:37:29 43.91 44.47 45.59 44.5 44.6 44.8 55.43 55.68 56.25 55.7 56.1 56.2 15/04/2022 21:37:30 46.11 45.45 45.59 44.5 44.6 44.8 55.59 55.62 56.25 55.7 56.1 56.2 15/04/2022 21:37:31 43.69 45.55 45.59 44.5 44.6 44.8 55.39 55.68 56.25 55.7 56.1 56.2 15/04/2022 21:37:32 43.73 44.68 45.59 44.5 44.6 44.8 56.13 56 56.25 55.7 56.1 56.2 15/04/2022 21:37:33 43.74 44.18 45.59 44.5 44.6 44.8 55.64 55.99 56.25 55.7 56.1 56.2 15/04/2022 21:37:34 44.42 44.72 45.59 44.5 44.6 44.8 55.56 56 56.25 55.7 56.1 56.2 15/04/2022 21:37:35 43.53 44.29 45.59 44.5 44.6 44.8 55.74 55.82 56.25 55.7 56.1 56.2 15/04/2022 21:37:36 45.37 45 45.59 44.5 44.6 44.8 56.04 56.07 56.25 55.7 56.1 56.2 15/04/2022 21:37:37 43.98 44.82 45.59 44.5 44.6 44.8 55.57 56.03 56.25 55.7 56.1 56.2 15/04/2022 21:37:38 44.56 44.64 45.59 44.5 44.6 44.8 55.91 56.02 56.25 55.7 56.1 56.2 15/04/2022 21:37:39 44.92 45.03 45.59 44.5 44.6 44.8 55.95 55.99 56.25 55.7 56.1 56.2 15/04/2022 21:37:40 45.05 45.27 45.59 44.5 44.6 44.8 56.14 56.19 56.25 55.7 56.1 56.2 15/04/2022 21:37:41 44.28 45.48 45.59 44.5 44.6 44.8 56.04 56.47 56.47 55.7 56.1 56.2 15/04/2022 21:37:42 45.19 45.72 45.72 44.5 44.6 44.8 55.53 55.93 56.47 55.7 56.1 56.2 15/04/2022 21:37:43 44.83 45.32 45.72 44.5 44.6 44.8 56.03 55.95 56.47 55.7 56.1 56.2 15/04/2022 21:37:44 45.26 45.43 45.72 44.5 44.6 44.8 55.74 56.1 56.47 55.7 56.1 56.2 15/04/2022 21:37:45 42.63 44.84 45.72 44.5 44.6 44.8 55.93 55.98 56.47 55.7 56.1 56.2 15/04/2022 21:37:46 45.43 44.88 45.72 44.5 44.6 44.8 55.56 55.96 56.47 55.7 56.1 56.2 15/04/2022 21:37:47 42.16 44.83 45.72 44.5 44.6 44.8 54.81 55.83 56.47 55.7 56.1 56.2 15/04/2022 21:37:48 44.28 44.39 45.72 44.5 44.6 44.8 55.84 55.71 56.47 55.7 56.1 56.2 15/04/2022 21:37:49 43.25 44.59 45.72 44.5 44.6 44.8 55.74 55.89 56.47 55.7 56.1 56.2 15/04/2022 21:37:50 44.56 44.72 45.72 44.5 44.6 44.8 55.82 55.84 56.47 55.7 56.1 56.2 15/04/2022 21:37:51 44.56 44.85 45.72 44.5 44.6 44.8 55.24 55.98 56.47 55.7 56.1 56.2 15/04/2022 21:37:52 44.33 44.87 45.72 44.5 44.6 44.8 55.71 55.98 56.47 55.7 56.1 56.2 15/04/2022 21:37:53 43.22 44.48 45.72 44.5 44.6 44.8 56.02 55.92 56.47 55.7 56.1 56.2 15/04/2022 21:37:54 44.02 44.27 45.72 44.5 44.6 44.8 55.81 56.02 56.47 55.7 56.1 56.2 15/04/2022 21:37:55 44.59 44.74 45.72 44.5 44.6 44.8 55.98 56.17 56.47 55.7 56.1 56.2 15/04/2022 21:37:56 45.11 45.08 45.72 44.5 44.6 44.8 55.9 56.21 56.47 55.7 56.1 56.2 15/04/2022 21:37:57 45.14 45.41 45.72 44.5 44.6 44.8 55.87 55.98 56.47 55.7 56.1 56.2 15/04/2022 21:37:58 45.16 45.33 45.72 44.5 44.6 44.8 56.35 56.31 56.47 55.7 56.1 56.2 15/04/2022 21:37:59 44.06 45.14 45.72 44.5 44.6 44.8 55.4 56.23 56.47 55.7 56.1 56.2 15/04/2022 21:38:00 43.36 44.84 45.72 44.5 44.6 44.8 55.44 55.98 56.47 55.7 56.1 56.2 15/04/2022 21:38:01 45.68 45.18 45.72 44.5 44.6 44.8 56.02 56.04 56.47 55.7 56.1 56.2 15/04/2022 21:38:02 44.16 44.78 45.72 44.5 44.6 44.8 55.61 55.83 56.47 55.7 56.1 56.2 15/04/2022 21:38:03 44.63 44.91 45.72 44.5 44.6 44.8 55.74 55.82 56.47 55.7 56.1 56.2 15/04/2022 21:38:04 45.23 45.2 45.72 44.5 44.6 44.8 55.47 55.75 56.47 55.7 56.1 56.2 15/04/2022 21:38:05 45.32 45.4 45.72 44.5 44.6 44.8 55.89 55.85 56.47 55.7 56.1 56.2 15/04/2022 21:38:06 44.69 45.57 45.72 44.5 44.6 44.8 55.97 56.03 56.47 55.7 56.1 56.2 15/04/2022 21:38:07 44.1 45.08 45.72 44.5 44.6 44.8 55.9 56.09 56.47 55.7 56.1 56.2 15/04/2022 21:38:08 45.58 45.27 45.72 44.5 44.6 44.8 56.02 56.14 56.47 55.7 56.1 56.2 15/04/2022 21:38:09 43.85 45.24 45.72 44.5 44.6 44.8 56.13 56.35 56.47 55.7 56.1 56.2 15/04/2022 21:38:10 44.27 45.21 45.72 44.5 44.6 44.8 55.41 56.13 56.47 55.7 56.1 56.2 15/04/2022 21:38:11 44.8 44.9 45.72 44.5 44.6 44.8 56.41 56.42 56.42 55.7 56.1 56.2 15/04/2022 21:38:12 44.47 44.77 45.57 44.5 44.6 44.8 55.54 56.01 56.42 55.7 56.1 56.2 15/04/2022 21:38:13 43.03 44.79 45.57 44.5 44.6 44.8 55.95 56.06 56.42 55.7 56.1 56.2 15/04/2022 21:38:14 44.65 44.61 45.57 44.5 44.6 44.8 56.12 56.24 56.42 55.7 56.1 56.2 15/04/2022 21:38:15 44.92 45.15 45.57 44.5 44.6 44.8 55.78 56 56.42 55.7 56.1 56.2 15/04/2022 21:38:16 45.42 45.24 45.57 44.5 44.6 44.8 56.13 56.14 56.42 55.7 56.1 56.2 15/04/2022 21:38:17 44.66 45.02 45.57 44.5 44.6 44.8 55.69 56.18 56.42 55.7 56.1 56.2 15/04/2022 21:38:18 45.33 45.37 45.57 44.5 44.6 44.8 55.42 55.93 56.42 55.7 56.1 56.2 15/04/2022 21:38:19 45.41 45.74 45.74 44.5 44.6 44.8 55.62 55.7 56.42 55.7 56.1 56.2 15/04/2022 21:38:20 44.21 45.27 45.74 44.5 44.6 44.8 55.49 55.79 56.42 55.7 56.1 56.2 15/04/2022 21:38:21 43.71 44.78 45.74 44.5 44.6 44.8 55.63 55.86 56.42 55.7 56.1 56.2 15/04/2022 21:38:22 45.23 44.86 45.74 44.5 44.6 44.8 55.81 55.84 56.42 55.7 56.1 56.2 15/04/2022 21:38:23 44.07 45.2 45.74 44.5 44.6 44.8 55.6 55.81 56.42 55.7 56.1 56.2 15/04/2022 21:38:24 44.75 45.11 45.74 44.5 44.6 44.8 55.7 55.85 56.42 55.7 56.1 56.2 15/04/2022 21:38:25 44.09 44.64 45.74 44.5 44.6 44.8 56.29 56.37 56.42 55.7 56.1 56.2 15/04/2022 21:38:26 44.85 44.82 45.74 44.5 44.6 44.8 55.59 56 56.42 55.7 56.1 56.2 15/04/2022 21:38:27 43.31 44.81 45.74 44.5 44.6 44.8 56.09 56.17 56.42 55.7 56.1 56.2 15/04/2022 21:38:28 44.62 44.64 45.74 44.5 44.6 44.8 56.06 56.26 56.42 55.7 56.1 56.2 15/04/2022 21:38:29 44.52 44.72 45.74 44.5 44.6 44.8 55.76 56.11 56.42 55.7 56.1 56.2 15/04/2022 21:38:30 44.66 45.02 45.74 44.5 44.6 44.8 55.79 55.93 56.42 55.7 56.1 56.2 15/04/2022 21:38:31 44.85 44.9 45.74 44.5 44.6 44.8 55.79 55.96 56.42 55.7 56.1 56.2 15/04/2022 21:38:32 44.82 44.98 45.74 44.5 44.6 44.8 54.93 55.99 56.42 55.7 56.1 56.2 15/04/2022 21:38:33 44.23 44.96 45.74 44.5 44.6 44.8 55.26 55.46 56.42 55.7 56.1 56.2 15/04/2022 21:38:34 44.65 45.11 45.74 44.5 44.6 44.8 56.27 56.06 56.42 55.7 56.1 56.2 15/04/2022 21:38:35 45.12 45.05 45.74 44.5 44.6 44.8 55.85 56.02 56.42 55.7 56.1 56.2 15/04/2022 21:38:36 42.87 44.86 45.74 44.5 44.6 44.8 56 56.15 56.42 55.7 56.1 56.2 15/04/2022 21:38:37 44.06 44.09 45.74 44.5 44.6 44.8 54.92 56.06 56.42 55.7 56.1 56.2 15/04/2022 21:38:38 45.23 44.92 45.74 44.5 44.6 44.8 55.64 55.72 56.42 55.7 56.1 56.2 15/04/2022 21:38:39 44.86 45.05 45.74 44.5 44.6 44.8 56.08 56.03 56.42 55.7 56 56.2 15/04/2022 21:38:40 44.26 44.86 45.74 44.5 44.6 44.8 55.72 55.97 56.42 55.7 56 56.2 15/04/2022 21:38:41 44.61 44.88 45.74 44.5 44.6 44.8 56.45 56.33 56.37 55.7 56 56.2 15/04/2022 21:38:42 43.93 44.89 45.74 44.5 44.6 44.8 55.7 56.27 56.37 55.7 56 56.2 15/04/2022 21:38:43 43.2 44.36 45.74 44.5 44.6 44.8 55.49 55.95 56.37 55.7 56 56.2 15/04/2022 21:38:44 44.7 44.53 45.74 44.5 44.6 44.8 55.9 55.84 56.37 55.7 56 56.2 15/04/2022 21:38:45 45.32 45.08 45.74 44.5 44.6 44.8 55.68 55.89 56.37 55.7 55.9 56.2 15/04/2022 21:38:46 43.45 44.99 45.74 44.5 44.6 44.8 55.79 55.91 56.37 55.7 55.9 56.2 15/04/2022 21:38:47 44.48 44.65 45.74 44.5 44.6 44.8 55.59 55.99 56.37 55.7 55.9 56.2 15/04/2022 21:38:48 44.53 45.13 45.74 44.5 44.6 44.8 55.08 55.76 56.37 55.7 55.9 56.2 15/04/2022 21:38:49 43.78 44.75 45.27 44.4 44.6 44.8 55.83 55.93 56.37 55.7 55.9 56.2 15/04/2022 21:38:50 43.28 44.05 45.2 44.4 44.6 44.8 55.79 55.84 56.37 55.7 55.9 56.2 15/04/2022 21:38:51 45.52 45.13 45.2 44.4 44.6 44.8 55.78 56.15 56.37 55.7 55.9 56.2 15/04/2022 21:38:52 44.25 45.03 45.2 44.4 44.6 44.8 55.68 55.8 56.37 55.7 55.9 56.2 15/04/2022 21:38:53 44.4 44.73 45.13 44.4 44.6 44.8 56.35 56.19 56.37 55.7 55.9 56.2 15/04/2022 21:38:54 44.17 44.72 45.13 44.4 44.6 44.8 55.88 56.21 56.37 55.7 55.9 56.2 15/04/2022 21:38:55 44.28 44.47 45.13 44.4 44.6 44.8 56.72 56.59 56.59 55.7 55.9 56.2 15/04/2022 21:38:56 44.53 45.13 45.13 44.4 44.6 44.8 56.39 56.74 56.74 55.7 55.9 56.2 15/04/2022 21:38:57 44.8 44.97 45.13 44.4 44.6 44.8 56.37 56.58 56.74 55.7 55.9 56.2 15/04/2022 21:38:58 43.62 44.62 45.13 44.4 44.6 44.8 55.41 56.41 56.74 55.7 55.9 56.2 15/04/2022 21:38:59 44.11 44.38 45.13 44.4 44.6 44.8 55.55 55.79 56.74 55.7 55.9 56.2 15/04/2022 21:39:00 44.52 44.68 45.13 44.4 44.6 44.8 55.46 55.67 56.74 55.7 55.9 56.2 15/04/2022 21:39:01 44.38 44.8 45.13 44.4 44.6 44.8 55.56 55.98 56.74 55.7 55.9 56.2 15/04/2022 21:39:02 43.81 44.47 45.13 44.4 44.6 44.8 55.75 55.83 56.74 55.7 55.9 56.2 15/04/2022 21:39:03 44.72 45.03 45.13 44.4 44.6 44.8 56.03 56.01 56.74 55.7 55.9 56.2 15/04/2022 21:39:04 44.53 44.84 45.13 44.4 44.6 44.8 56.05 56.12 56.74 55.7 55.9 56.2 15/04/2022 21:39:05 45.1 45.21 45.21 44.4 44.6 44.8 55.61 56.19 56.74 55.7 55.9 56.2 15/04/2022 21:39:06 43.66 45.13 45.21 44.4 44.6 44.8 55.64 55.9 56.74 55.7 55.9 56.2 15/04/2022 21:39:07 44.14 44.58 45.21 44.4 44.6 44.8 55.72 55.93 56.74 55.7 55.9 56.2 15/04/2022 21:39:08 44.79 44.82 45.21 44.4 44.6 44.8 55.6 55.95 56.74 55.7 55.9 56.2 15/04/2022 21:39:09 44.61 44.98 45.21 44.4 44.6 44.8 54.83 55.63 56.74 55.7 55.9 56.2 15/04/2022 21:39:10 44.13 45.02 45.21 44.4 44.6 44.8 56.03 55.92 56.74 55.7 55.9 56.2 15/04/2022 21:39:11 43.97 44.59 45.21 44.4 44.6 44.8 55.51 55.91 56.74 55.7 55.9 56.2 15/04/2022 21:39:12 44.32 44.64 45.21 44.4 44.6 44.8 55.73 55.89 56.74 55.7 55.9 56.2 15/04/2022 21:39:13 45.5 45.24 45.24 44.4 44.6 44.8 55.74 56.04 56.74 55.7 55.9 56.2 15/04/2022 21:39:14 44.25 45.11 45.24 44.4 44.6 44.8 56.12 56.09 56.74 55.7 55.9 56.2 15/04/2022 21:39:15 44.41 44.74 45.24 44.4 44.6 44.8 55.89 56.19 56.74 55.7 55.9 56.2 15/04/2022 21:39:16 44.47 44.7 45.24 44.4 44.6 44.8 56.01 56.12 56.74 55.7 55.9 56.2 15/04/2022 21:39:17 43.47 44.92 45.24 44.4 44.6 44.8 56.01 56.12 56.74 55.7 55.9 56.2 15/04/2022 21:39:18 43.44 44.45 45.24 44.4 44.6 44.8 55.78 56.07 56.74 55.7 55.9 56.2 15/04/2022 21:39:19 45.54 45.23 45.24 44.4 44.6 44.8 55.43 55.91 56.74 55.7 55.9 56.2 15/04/2022 21:39:20 44.18 45.25 45.25 44.4 44.6 44.8 55.82 55.98 56.74 55.7 55.9 56.2 15/04/2022 21:39:21 44.12 44.8 45.25 44.4 44.6 44.8 55.75 55.93 56.74 55.7 55.9 56.2 15/04/2022 21:39:22 44.92 44.98 45.25 44.4 44.6 44.8 55.33 55.89 56.74 55.7 55.9 56.2 15/04/2022 21:39:23 45.35 45.21 45.25 44.4 44.6 44.8 55.78 55.76 56.74 55.7 55.9 56.2 15/04/2022 21:39:24 43.46 45.11 45.25 44.4 44.6 44.8 55.36 55.76 56.74 55.7 55.9 56.2 15/04/2022 21:39:25 43.61 44.27 45.25 44.4 44.6 44.8 54.99 55.65 56.74 55.7 55.9 56.2 15/04/2022 21:39:26 45.77 45.34 45.34 44.4 44.6 44.8 55.61 55.59 56.58 55.7 55.9 56.2 15/04/2022 21:39:27 44.01 45.34 45.34 44.4 44.6 44.8 55.74 55.88 56.41 55.7 55.9 56.2 15/04/2022 21:39:28 44.67 44.83 45.34 44.4 44.6 44.8 56.31 56.15 56.19 55.7 55.9 56.2 15/04/2022 21:39:29 44.37 44.96 45.34 44.4 44.6 44.8 55.44 56.11 56.19 55.7 55.9 56.2 15/04/2022 21:39:30 45.23 45.23 45.34 44.4 44.6 44.8 55.46 55.84 56.19 55.7 55.9 56.2 15/04/2022 21:39:31 45.78 45.63 45.63 44.4 44.6 44.8 55.68 55.82 56.19 55.7 55.9 56.2 15/04/2022 21:39:32 43.81 45.59 45.63 44.4 44.6 44.8 55.81 56.03 56.19 55.7 55.9 56.2 15/04/2022 21:39:33 44.74 44.96 45.63 44.4 44.6 44.8 55.54 55.86 56.19 55.7 55.9 56.2 15/04/2022 21:39:34 43.68 44.78 45.63 44.4 44.6 44.8 55.68 55.76 56.19 55.7 55.9 56.2 15/04/2022 21:39:35 43.82 44.04 45.63 44.4 44.6 44.8 55.29 55.85 56.19 55.7 55.9 56.2 15/04/2022 21:39:36 44.9 44.69 45.63 44.4 44.6 44.8 55.11 55.45 56.19 55.7 55.9 56.2 15/04/2022 21:39:37 44.64 45.18 45.63 44.4 44.6 44.8 55.03 55.37 56.19 55.7 55.9 56.2 15/04/2022 21:39:38 43.5 44.61 45.63 44.4 44.6 44.8 55.37 55.42 56.19 55.7 55.9 56.2 15/04/2022 21:39:39 43.51 44.06 45.63 44.4 44.6 44.8 55.17 55.39 56.19 55.7 55.9 56.2 15/04/2022 21:39:40 44.51 44.75 45.63 44.4 44.6 44.8 55.6 55.84 56.19 55.7 55.9 56.2 15/04/2022 21:39:41 44.54 44.62 45.63 44.4 44.6 44.8 56.09 56.05 56.19 55.7 55.9 56.2 15/04/2022 21:39:42 44.37 44.76 45.63 44.4 44.6 44.8 55.91 56.06 56.19 55.7 55.9 56.2 15/04/2022 21:39:43 43.43 44.25 45.63 44.4 44.6 44.8 55.46 56.01 56.19 55.7 55.9 56.2 15/04/2022 21:39:44 43.89 44.13 45.63 44.4 44.6 44.8 56.31 56.13 56.19 55.7 55.9 56.2 15/04/2022 21:39:45 43.84 44.15 45.63 44.4 44.6 44.8 54.63 56 56.15 55.7 55.9 56.2 15/04/2022 21:39:46 45.56 45.16 45.63 44.4 44.6 44.8 55.83 55.67 56.15 55.7 55.9 56.2 15/04/2022 21:39:47 44.73 45.06 45.63 44.4 44.6 44.8 55.71 55.98 56.15 55.7 55.9 56.2 15/04/2022 21:39:48 44.27 45.16 45.63 44.4 44.6 44.8 55.9 55.94 56.15 55.7 55.9 56.2 15/04/2022 21:39:49 44.25 44.9 45.63 44.4 44.6 44.8 55.76 55.87 56.15 55.7 55.9 56.2 15/04/2022 21:39:50 44.97 44.99 45.63 44.4 44.6 44.8 55.82 55.94 56.15 55.7 55.9 56.2 15/04/2022 21:39:51 44.49 45.08 45.63 44.4 44.6 44.8 55.96 56.1 56.15 55.7 55.9 56.2 15/04/2022 21:39:52 43.43 44.54 45.63 44.4 44.6 44.8 55.93 56.11 56.15 55.7 55.9 56.2 15/04/2022 21:39:53 43.88 44.42 45.63 44.4 44.6 44.8 55.55 56.11 56.15 55.7 55.9 56.2 15/04/2022 21:39:54 44.04 44.42 45.63 44.4 44.6 44.8 55.39 55.79 56.15 55.7 55.9 56.2 15/04/2022 21:39:55 44.6 44.66 45.63 44.4 44.6 44.8 55.78 55.87 56.15 55.7 55.9 56.2 15/04/2022 21:39:56 44.84 44.76 45.63 44.4 44.6 44.8 56.16 56.02 56.15 55.7 55.9 56.2 15/04/2022 21:39:57 44.78 45.09 45.63 44.4 44.6 44.8 55.72 56.13 56.15 55.7 55.9 56.2 15/04/2022 21:39:58 44.91 45.29 45.63 44.4 44.6 44.8 55.94 56.03 56.13 55.7 55.9 56.2 15/04/2022 21:39:59 45.37 45.4 45.63 44.5 44.6 44.8 55.73 56.03 56.13 55.7 55.9 56.2 15/04/2022 21:40:00 44.42 45.36 45.63 44.4 44.6 44.8 55.65 55.9 56.13 55.7 55.9 56.2 15/04/2022 21:40:01 43.61 44.66 45.59 44.4 44.6 44.8 56.32 56.26 56.26 55.7 55.9 56.2 15/04/2022 21:40:02 44.39 44.69 45.4 44.4 44.6 44.8 56.32 56.41 56.41 55.7 55.9 56.2 15/04/2022 21:40:03 45.19 45.2 45.4 44.5 44.6 44.8 55.96 56.44 56.44 55.7 55.9 56.2 15/04/2022 21:40:04 43.83 45.05 45.4 44.4 44.6 44.8 56.53 56.51 56.51 55.7 55.9 56.2 15/04/2022 21:40:05 44.3 44.65 45.4 44.5 44.6 44.8 57.52 57.3 57.3 55.7 55.9 56.2 15/04/2022 21:40:06 44.23 44.48 45.4 44.5 44.6 44.8 57.21 57.71 57.71 55.8 55.9 56.2 15/04/2022 21:40:07 43.78 44.63 45.4 44.4 44.6 44.8 58.9 58.57 58.57 55.8 55.9 56.2 15/04/2022 21:40:08 44.5 44.52 45.4 44.4 44.6 44.8 57.75 58.56 58.57 55.8 55.9 56.2 15/04/2022 21:40:09 44.51 44.84 45.4 44.4 44.6 44.8 59.25 59.11 59.11 55.8 55.9 56.2 15/04/2022 21:40:10 45.82 45.59 45.59 44.4 44.6 44.8 57.3 58.92 59.11 55.8 55.9 56.2 15/04/2022 21:40:11 45.41 45.76 45.76 44.5 44.6 44.8 58.08 58.26 59.11 55.8 55.9 56.2 15/04/2022 21:40:12 45.41 45.74 45.76 44.5 44.6 44.8 57.48 58.14 59.11 55.8 55.9 56.2 15/04/2022 21:40:13 45.96 46.05 46.05 44.5 44.6 44.8 58.14 58.33 59.11 55.8 55.9 56.2 15/04/2022 21:40:14 42.61 45.55 46.05 44.5 44.6 44.8 57.77 58.3 59.11 55.8 55.9 56.2 15/04/2022 21:40:15 45.88 45.35 46.05 44.5 44.6 44.8 60.58 59.97 59.97 55.9 56 56.2 15/04/2022 21:40:16 45.65 45.52 46.05 44.5 44.6 44.8 57.92 59.94 59.97 55.9 56 56.2 15/04/2022 21:40:17 44.8 45.74 46.05 44.5 44.6 44.8 59.65 59.55 59.97 55.9 56 56.2 15/04/2022 21:40:18 41.88 45.1 46.05 44.5 44.6 44.8 58.87 59.42 59.97 55.9 56 56.2 15/04/2022 21:40:19 44.27 44.06 46.05 44.5 44.6 44.8 58.61 59.65 59.97 55.9 56 56.2 15/04/2022 21:40:20 44.55 44.43 46.05 44.5 44.6 44.8 58.53 58.81 59.97 55.9 56 56.2 15/04/2022 21:40:21 45.55 45.34 46.05 44.5 44.6 44.8 58.42 58.98 59.97 55.9 56 56.2 15/04/2022 21:40:22 45.41 45.46 46.05 44.5 44.6 44.8 57.56 58.4 59.97 56 56 56.2 15/04/2022 21:40:23 45.13 45.86 46.05 44.5 44.6 44.8 57.04 58.22 59.97 56 56 56.2 15/04/2022 21:40:24 43.47 45.28 46.05 44.5 44.6 44.8 56.93 57.45 59.97 56 56 56.2 15/04/2022 21:40:25 43.77 44.33 46.05 44.5 44.6 44.8 56.01 57.02 59.97 56 56 56.2 15/04/2022 21:40:26 44.33 44.57 46.05 44.5 44.6 44.8 54.79 56.48 59.97 56 56 56.2 15/04/2022 21:40:27 45.26 45.25 46.05 44.5 44.6 44.8 55.56 55.72 59.97 56 56 56.2 15/04/2022 21:40:28 42.74 45.02 46.05 44.5 44.6 44.8 55.71 55.81 59.97 56 56 56.2 15/04/2022 21:40:29 44.61 44.51 46.05 44.5 44.6 44.8 55.51 55.65 59.97 56 56 56.2 15/04/2022 21:40:30 44.84 44.98 46.05 44.5 44.6 44.8 56.19 56.05 59.97 56 56 56.2 15/04/2022 21:40:31 44.69 45.01 46.05 44.5 44.6 44.8 55.07 56.1 59.97 56 56 56.2 15/04/2022 21:40:32 44.21 44.85 46.05 44.5 44.6 44.8 55.72 55.8 59.97 56 56 56.2 15/04/2022 21:40:33 44.48 44.64 46.05 44.5 44.6 44.8 55.78 55.82 59.97 56 56 56.2 15/04/2022 21:40:34 43.73 44.66 46.05 44.5 44.6 44.8 55.65 56.03 59.97 56 56 56.2 15/04/2022 21:40:35 43.56 44.32 46.05 44.5 44.6 44.8 55.59 56.11 59.97 56 56 56.2 15/04/2022 21:40:36 44.45 44.79 46.05 44.5 44.6 44.8 55.35 55.53 59.97 56 56 56.2 15/04/2022 21:40:37 44.03 44.33 46.05 44.5 44.6 44.8 55.52 55.57 59.97 56 56 56.2 15/04/2022 21:40:38 43.95 44.56 46.05 44.5 44.6 44.8 55.52 55.63 59.97 56 56 56.2 15/04/2022 21:40:39 44.77 44.75 46.05 44.5 44.6 44.8 55.2 55.68 59.97 56 56 56.2 15/04/2022 21:40:40 44.46 44.89 46.05 44.5 44.6 44.8 55.16 55.44 59.97 56 56 56.2 15/04/2022 21:40:41 44.35 44.83 46.05 44.5 44.6 44.8 55.77 55.64 59.97 56 56 56.2 15/04/2022 21:40:42 43.5 44.61 46.05 44.4 44.6 44.8 55.51 55.73 59.97 56 56 56.2 15/04/2022 21:40:43 44.32 44.41 45.86 44.5 44.6 44.8 56.06 56.08 59.97 56 56 56.2 15/04/2022 21:40:44 43.82 44.69 45.86 44.5 44.6 44.8 55.39 56.07 59.97 56 56 56.2 15/04/2022 21:40:45 44.88 44.98 45.86 44.5 44.6 44.8 55.35 55.64 59.94 56 56 56.2 15/04/2022 21:40:46 45.68 45.56 45.86 44.5 44.6 44.8 56.37 56.13 59.65 56 56 56.2 15/04/2022 21:40:47 45.11 45.56 45.86 44.5 44.6 44.8 55.81 56.19 59.65 56 56 56.2 15/04/2022 21:40:48 44.09 45.49 45.86 44.5 44.6 44.8 55.63 56.15 59.65 56 56 56.2 15/04/2022 21:40:49 44.72 45.03 45.86 44.5 44.6 44.8 56.54 56.35 58.98 56 56 56.2 15/04/2022 21:40:50 44.53 44.97 45.86 44.5 44.6 44.8 55.81 56.59 58.98 56 56 56.2 15/04/2022 21:40:51 45.1 45.33 45.86 44.5 44.6 44.8 56.04 56.16 58.4 56 56 56.2 15/04/2022 21:40:52 44.83 45.19 45.86 44.5 44.6 44.8 55.35 55.95 58.22 56 56 56.2 15/04/2022 21:40:53 43.99 44.79 45.56 44.5 44.6 44.8 55.79 55.82 57.45 56 56 56.2 15/04/2022 21:40:54 42.4 44.55 45.56 44.5 44.6 44.8 55.62 55.84 57.02 55.9 56 56.2 15/04/2022 21:40:55 43.7 43.72 45.56 44.5 44.6 44.8 56.06 56.14 56.59 56 56 56.2 15/04/2022 21:40:56 44.39 44.42 45.56 44.5 44.6 44.8 55.77 56.04 56.59 56 56 56.2 15/04/2022 21:40:57 44.39 44.5 45.56 44.5 44.6 44.8 55.69 55.86 56.59 56 56 56.2 15/04/2022 21:40:58 44.14 44.71 45.56 44.5 44.6 44.8 55.45 55.81 56.59 56 56 56.2 15/04/2022 21:40:59 42.48 44.45 45.56 44.4 44.6 44.8 55.65 55.79 56.59 56 56 56.2 15/04/2022 21:41:00 44.26 44.12 45.56 44.4 44.6 44.8 55.86 56.04 56.59 56 56 56.2 15/04/2022 21:41:01 45.79 45.35 45.56 44.4 44.6 44.8 56.47 56.27 56.59 56 56 56.2 15/04/2022 21:41:02 45.05 45.78 45.78 44.4 44.6 44.8 55.79 56.38 56.59 56 56 56.2 15/04/2022 21:41:03 45.67 45.63 45.78 44.5 44.6 44.8 55.62 55.95 56.59 56 56 56.2 15/04/2022 21:41:04 44.91 46.13 46.13 44.5 44.6 44.8 56.14 56.12 56.59 56 56 56.2 15/04/2022 21:41:05 45.32 45.24 46.13 44.5 44.6 44.8 55.37 55.97 56.59 56 56 56.2 15/04/2022 21:41:06 44.58 45.37 46.13 44.5 44.6 44.8 55.25 55.57 56.59 56 56 56.2 15/04/2022 21:41:07 44.3 44.91 46.13 44.5 44.6 44.8 55.27 55.47 56.59 55.9 56 56.2 15/04/2022 21:41:08 43.99 44.93 46.13 44.5 44.6 44.8 56.13 55.98 56.59 56 56 56.2 15/04/2022 21:41:09 44.23 44.79 46.13 44.5 44.6 44.8 56.27 56.19 56.59 56 56 56.2 15/04/2022 21:41:10 43.91 44.21 46.13 44.5 44.6 44.8 55.48 56.16 56.59 56 56 56.2 15/04/2022 21:41:11 45.14 44.93 46.13 44.5 44.6 44.8 55.8 55.98 56.59 56 56 56.2 15/04/2022 21:41:12 44.08 44.94 46.13 44.5 44.6 44.8 55.85 56.06 56.59 56 56 56.2 15/04/2022 21:41:13 43.89 44.93 46.13 44.5 44.6 44.8 55.29 55.75 56.59 56 56 56.2 15/04/2022 21:41:14 44.23 44.77 46.13 44.5 44.6 44.8 55.65 55.65 56.59 55.9 56 56.2 15/04/2022 21:41:15 44.32 44.42 46.13 44.5 44.6 44.8 56.23 56.11 56.59 56 56 56.2 15/04/2022 21:41:16 43.79 44.7 46.13 44.5 44.6 44.8 55.81 56.23 56.59 55.9 56 56.2 15/04/2022 21:41:17 43.85 44.33 46.13 44.5 44.6 44.8 56.15 56.21 56.59 56 56 56.2 15/04/2022 21:41:18 44.86 44.96 46.13 44.5 44.6 44.8 55.94 56.29 56.59 56 56 56.2 15/04/2022 21:41:19 44.2 45.01 46.13 44.5 44.6 44.8 55.92 56.11 56.59 56 56 56.2 15/04/2022 21:41:20 44.85 44.99 46.13 44.5 44.6 44.8 55.93 56.09 56.38 56 56 56.2 15/04/2022 21:41:21 45.33 45.51 46.13 44.5 44.6 44.8 56.14 56.2 56.38 56 56 56.2 15/04/2022 21:41:22 43.58 44.86 46.13 44.5 44.6 44.8 55.79 56.19 56.38 56 56 56.2 15/04/2022 21:41:23 44.52 44.78 46.13 44.5 44.6 44.8 55.42 55.97 56.38 56 56 56.2 15/04/2022 21:41:24 44.2 44.59 46.13 44.5 44.6 44.8 55.97 55.95 56.38 56 56 56.2 15/04/2022 21:41:25 43.53 44.47 46.13 44.5 44.6 44.8 55.65 55.97 56.38 56 56 56.2 15/04/2022 21:41:26 44.19 44.58 46.13 44.5 44.6 44.8 55.16 55.86 56.38 56 56 56.2 15/04/2022 21:41:27 44.83 44.89 46.13 44.5 44.6 44.8 55.65 55.79 56.38 56 56 56.2 15/04/2022 21:41:28 44.68 44.98 46.13 44.5 44.6 44.8 55.55 55.68 56.38 56 56 56.2 15/04/2022 21:41:29 43.22 44.91 46.13 44.5 44.6 44.8 55.67 55.76 56.38 56 56 56.2 15/04/2022 21:41:30 43.81 44.38 46.13 44.5 44.6 44.8 55.84 55.91 56.38 56 56 56.2 15/04/2022 21:41:31 45 44.75 46.13 44.5 44.6 44.8 55.75 55.94 56.38 56 56 56.2 15/04/2022 21:41:32 43.19 44.72 46.13 44.5 44.6 44.8 55.85 56.03 56.29 56 56 56.2 15/04/2022 21:41:33 43.71 44.06 46.13 44.5 44.6 44.8 55.53 56 56.29 56 56 56.2 15/04/2022 21:41:34 43.97 44.13 45.51 44.5 44.6 44.8 56.04 56.09 56.29 56 56 56.2 15/04/2022 21:41:35 47.3 46.88 46.88 44.5 44.6 44.8 57.9 57.72 57.72 56 56 56.2 15/04/2022 21:41:36 44.84 46.18 46.88 44.5 44.6 44.8 55.68 57.21 57.72 56 56 56.2 15/04/2022 21:41:37 43.55 45.65 46.88 44.5 44.6 44.8 55.38 56.36 57.72 56 56 56.2 15/04/2022 21:41:38 44.13 44.8 46.88 44.5 44.6 44.8 55.89 55.92 57.72 56 56 56.2 15/04/2022 21:41:39 44.54 44.77 46.88 44.5 44.6 44.8 55.95 56.03 57.72 56 56 56.2 15/04/2022 21:41:40 43.61 44.7 46.88 44.5 44.6 44.8 55.45 56.06 57.72 56 56 56.2 15/04/2022 21:41:41 43.33 44.26 46.88 44.5 44.6 44.8 55.4 55.75 57.72 56 56 56.2 15/04/2022 21:41:42 44.34 44.43 46.88 44.5 44.6 44.8 55.84 55.87 57.72 56 56 56.2 15/04/2022 21:41:43 44.39 44.58 46.88 44.5 44.6 44.8 56.08 56.02 57.72 56 56 56.2 15/04/2022 21:41:44 44.15 44.88 46.88 44.5 44.6 44.8 55.98 56.37 57.72 56 56 56.2 15/04/2022 21:41:45 45.06 44.93 46.88 44.5 44.6 44.8 55.49 55.94 57.72 56 56 56.2 15/04/2022 21:41:46 45.04 45.18 46.88 44.5 44.6 44.8 55.63 55.76 57.72 56 56 56.2 15/04/2022 21:41:47 44.43 45.36 46.88 44.5 44.6 44.8 55.67 55.9 57.72 56 56 56.2 15/04/2022 21:41:48 44.82 44.98 46.88 44.5 44.6 44.8 55.7 55.94 57.72 56 56 56.2 15/04/2022 21:41:49 45.45 45.43 46.88 44.5 44.6 44.8 54.78 55.72 57.72 56 56 56.2 15/04/2022 21:41:50 44.8 45.5 46.88 44.5 44.6 44.8 55.64 55.72 57.72 56 56 56.2 15/04/2022 21:41:51 43.9 44.79 46.88 44.5 44.6 44.8 55.88 55.87 57.72 56 56 56.2 15/04/2022 21:41:52 44.77 45.12 46.88 44.5 44.6 44.8 55.62 55.8 57.72 56 56 56.2 15/04/2022 21:41:53 47.85 47.29 47.29 44.5 44.6 44.8 56.29 56.27 57.72 56 56 56.2 15/04/2022 21:41:54 44.54 46.77 47.29 44.5 44.6 44.8 55.49 56.15 57.72 56 56 56.2 15/04/2022 21:41:55 44.88 45.87 47.29 44.5 44.6 44.8 55.24 55.8 57.72 56 56 56.2 15/04/2022 21:41:56 44.46 45.18 47.29 44.5 44.6 44.8 55.55 55.58 57.72 56 56 56.2 15/04/2022 21:41:57 44.11 44.72 47.29 44.5 44.6 44.8 55.72 55.82 57.72 56 56 56.2 15/04/2022 21:41:58 44.52 44.78 47.29 44.5 44.6 44.8 56.31 56.2 57.72 56 56 56.2 15/04/2022 21:41:59 45.57 45.52 47.29 44.5 44.6 44.8 57.37 57.38 57.72 56 56 56.2 15/04/2022 21:42:00 45.57 46.17 47.29 44.5 44.6 44.8 55.92 56.91 57.72 56 56 56.2 15/04/2022 21:42:01 45.18 45.62 47.29 44.5 44.6 44.8 55.69 56.38 57.72 56 56 56.2 15/04/2022 21:42:02 43.16 45.27 47.29 44.5 44.6 44.8 55.47 56.29 57.72 56 56 56.2 15/04/2022 21:42:03 44.42 44.46 47.29 44.5 44.6 44.8 56.13 56.14 57.72 56 56 56.2 15/04/2022 21:42:04 44.22 44.51 47.29 44.5 44.6 44.8 55.21 55.94 57.72 56 56 56.2 15/04/2022 21:42:05 45.43 45.21 47.29 44.5 44.6 44.8 55.71 55.75 57.38 56 56 56.2 15/04/2022 21:42:06 44.73 45.33 47.29 44.5 44.6 44.8 55.82 56.03 57.38 56 56 56.2 15/04/2022 21:42:07 45.16 45.28 47.29 44.5 44.6 44.8 55.4 55.79 57.38 56 56 56.2 15/04/2022 21:42:08 43.33 45.08 47.29 44.5 44.6 44.8 55.91 55.84 57.38 56 56 56.2 15/04/2022 21:42:09 45.84 45.38 47.29 44.5 44.6 44.8 55.14 55.7 57.38 56 56 56.2 15/04/2022 21:42:10 45.62 45.82 47.29 44.5 44.6 44.8 56.24 56 57.38 56 56 56.2 15/04/2022 21:42:11 44.4 45.5 47.29 44.5 44.6 44.8 55.18 56.1 57.38 56 56 56.2 15/04/2022 21:42:12 44.21 45.09 47.29 44.5 44.6 44.8 55.82 55.96 57.38 56 56 56.2 15/04/2022 21:42:13 44.05 44.64 47.29 44.5 44.6 44.8 55.91 55.94 57.38 56 56 56.2 15/04/2022 21:42:14 44.33 44.67 47.29 44.5 44.6 44.8 55.61 56.04 57.38 56 56 56.2 15/04/2022 21:42:15 43.68 44.69 47.29 44.5 44.6 44.8 55.8 55.8 57.38 56 56 56.2 15/04/2022 21:42:16 44.63 44.38 47.29 44.5 44.6 44.8 55.63 55.85 57.38 56 56 56.2 15/04/2022 21:42:17 44.71 44.94 47.29 44.5 44.6 44.8 55.63 55.83 57.38 56 56 56.2 15/04/2022 21:42:18 46.15 45.68 47.29 44.5 44.6 44.8 55.83 55.94 57.38 56 56 56.2 15/04/2022 21:42:19 44.13 45.83 47.29 44.5 44.6 44.8 56.39 56.43 57.38 56 56 56.2 15/04/2022 21:42:20 43.05 44.65 47.29 44.5 44.6 44.8 55.93 56.21 57.38 56 56 56.2 15/04/2022 21:42:21 44.14 44.61 47.29 44.5 44.6 44.8 55.21 56.07 57.38 56 56 56.2 15/04/2022 21:42:22 43.64 44.17 47.29 44.5 44.6 44.8 55.12 55.75 57.38 56 56 56.2 15/04/2022 21:42:23 42.82 44.01 46.77 44.5 44.6 44.8 55.88 55.77 57.38 56 56 56.2 15/04/2022 21:42:24 45.52 44.9 46.17 44.5 44.6 44.8 55.71 55.77 57.38 56 56 56.2 15/04/2022 21:42:25 45.11 45.46 46.17 44.5 44.6 44.8 56.19 56.17 57.38 56 56 56.2 15/04/2022 21:42:26 43.99 45.62 46.17 44.5 44.6 44.8 56.5 56.5 57.38 56 56 56.2 15/04/2022 21:42:27 43.72 44.39 46.17 44.5 44.6 44.8 56.18 56.52 57.38 56 56 56.2 15/04/2022 21:42:28 43.6 44.21 46.17 44.5 44.6 44.8 55.74 56.25 57.38 56 56 56.2 15/04/2022 21:42:29 44.61 44.65 46.17 44.5 44.6 44.8 55.89 56.03 56.91 56 56 56.2 15/04/2022 21:42:30 43.2 44.22 45.83 44.5 44.6 44.8 55.5 55.87 56.52 56 56 56.2 15/04/2022 21:42:31 45.27 44.91 45.83 44.5 44.6 44.8 55.58 55.84 56.52 56 56 56.2 15/04/2022 21:42:32 44.49 45.06 45.83 44.5 44.6 44.8 55.98 55.99 56.52 56 56 56.2 15/04/2022 21:42:33 44.81 44.81 45.83 44.5 44.6 44.8 55.54 55.86 56.52 56 56 56.2 15/04/2022 21:42:34 43.9 44.83 45.83 44.5 44.6 44.8 55.64 55.91 56.52 56 56 56.2 15/04/2022 21:42:35 44.24 44.52 45.83 44.5 44.6 44.8 55.6 55.78 56.52 56 56 56.2 15/04/2022 21:42:36 44.65 44.81 45.83 44.5 44.6 44.8 56.14 56.03 56.52 56 56 56.2 15/04/2022 21:42:37 44.78 44.99 45.83 44.5 44.6 44.8 55.75 56.06 56.52 56 56 56.2 15/04/2022 21:42:38 44.43 45.14 45.83 44.5 44.6 44.8 55.79 56.02 56.52 56 56 56.2 15/04/2022 21:42:39 44.47 44.81 45.83 44.5 44.6 44.8 55.38 56.03 56.52 56 56 56.2 15/04/2022 21:42:40 45.79 45.52 45.83 44.5 44.6 44.8 56.12 56.1 56.52 56 56 56.2 15/04/2022 21:42:41 44.62 45.42 45.83 44.5 44.6 44.8 54.84 56 56.52 56 56 56.2 15/04/2022 21:42:42 43.08 44.98 45.83 44.5 44.6 44.8 55.48 55.5 56.52 56 56 56.2 15/04/2022 21:42:43 42.69 43.97 45.83 44.5 44.6 44.8 55.75 55.71 56.52 56 56 56.2 15/04/2022 21:42:44 44.31 44.47 45.83 44.5 44.6 44.8 55.99 55.91 56.52 56 56 56.2 15/04/2022 21:42:45 44.84 44.96 45.83 44.5 44.6 44.8 56.04 56.06 56.52 56 56 56.2 15/04/2022 21:42:46 44.71 45.1 45.83 44.5 44.6 44.8 55.89 56.32 56.52 56 56 56.2 15/04/2022 21:42:47 43.74 44.55 45.83 44.5 44.6 44.8 55.73 55.96 56.52 56 56 56.2 15/04/2022 21:42:48 45.39 45.06 45.83 44.5 44.6 44.8 55.89 56.02 56.52 56 56 56.2 15/04/2022 21:42:49 43.59 45.12 45.62 44.5 44.6 44.8 55.33 56.05 56.52 56 56 56.2 15/04/2022 21:42:50 44.14 44.57 45.62 44.5 44.6 44.8 55.96 56.01 56.52 56 56 56.2 15/04/2022 21:42:51 44.37 44.53 45.62 44.5 44.6 44.8 55.06 55.81 56.52 56 56 56.2 15/04/2022 21:42:52 44.82 44.96 45.62 44.5 44.6 44.8 56.13 56.01 56.52 56 56 56.2 15/04/2022 21:42:53 43.44 44.79 45.62 44.5 44.6 44.8 55.17 55.96 56.52 56 56 56.2 15/04/2022 21:42:54 43.9 44.41 45.62 44.5 44.6 44.8 56 55.92 56.52 56 56 56.2 15/04/2022 21:42:55 44.26 44.89 45.62 44.5 44.6 44.8 55.95 56.15 56.52 56 56 56.2 15/04/2022 21:42:56 44.6 44.65 45.52 44.5 44.6 44.8 56.08 56.11 56.52 56 56 56.2 15/04/2022 21:42:57 43.53 44.92 45.52 44.5 44.6 44.8 55.24 56.12 56.32 56 56 56.2 15/04/2022 21:42:58 45.27 45.08 45.52 44.5 44.6 44.8 56.36 56.09 56.32 56 56 56.2 15/04/2022 21:42:59 44.22 45 45.52 44.5 44.6 44.8 55.8 56.03 56.32 56 56 56.2 15/04/2022 21:43:00 44.89 45.13 45.52 44.5 44.6 44.8 55.49 55.84 56.32 56 56 56.2 15/04/2022 21:43:01 43.14 45.01 45.52 44.5 44.6 44.8 55.6 55.84 56.32 56 56 56.2 15/04/2022 21:43:02 45.98 45.37 45.52 44.5 44.6 44.8 56.03 56.15 56.32 56 56 56.2 15/04/2022 21:43:03 45.16 45.51 45.52 44.5 44.6 44.8 56.17 56.32 56.32 56 56 56.2 15/04/2022 21:43:04 43.75 45.42 45.52 44.5 44.6 44.8 56.16 56.29 56.32 56 56 56.2 15/04/2022 21:43:05 43.7 44.74 45.52 44.5 44.6 44.8 55.51 56.07 56.32 56 56 56.2 15/04/2022 21:43:06 43.06 44.1 45.52 44.5 44.6 44.8 55.96 56.16 56.32 56 56 56.2 15/04/2022 21:43:07 43.92 44.16 45.52 44.5 44.6 44.8 56.22 56.16 56.32 56 56 56.2 15/04/2022 21:43:08 44.09 44.35 45.52 44.5 44.6 44.8 54.59 56.07 56.32 56 56 56.2 15/04/2022 21:43:09 43.58 44.2 45.52 44.5 44.6 44.8 55.78 55.64 56.32 56 56 56.2 15/04/2022 21:43:10 44.86 44.56 45.51 44.5 44.6 44.8 55.8 55.8 56.32 56 56 56.2 15/04/2022 21:43:11 44.76 44.96 45.51 44.5 44.6 44.8 55.67 55.78 56.32 56 56 56.2 15/04/2022 21:43:12 44.62 45.25 45.51 44.5 44.6 44.8 55.62 55.98 56.32 56 56 56.2 15/04/2022 21:43:13 44.1 44.71 45.51 44.5 44.6 44.8 55.16 55.65 56.32 56 56 56.2 15/04/2022 21:43:14 44.37 44.95 45.51 44.5 44.6 44.8 55.41 55.48 56.32 56 56 56.2 15/04/2022 21:43:15 43.86 44.78 45.51 44.5 44.6 44.8 55.45 55.67 56.32 56 56 56.2 15/04/2022 21:43:16 44.69 44.69 45.51 44.5 44.6 44.8 55.73 55.66 56.32 56 56 56.2 15/04/2022 21:43:17 45.54 45.24 45.51 44.5 44.6 44.8 55.9 55.91 56.32 56 56 56.2 15/04/2022 21:43:18 43.66 45.13 45.51 44.5 44.6 44.8 55.43 55.82 56.32 56 56 56.2 15/04/2022 21:43:19 43.69 44.6 45.51 44.5 44.6 44.8 55.03 55.53 56.32 56 56 56.2 15/04/2022 21:43:20 43.79 44.44 45.51 44.5 44.6 44.8 55.18 55.64 56.32 56 56 56.2 15/04/2022 21:43:21 45.65 45.16 45.51 44.5 44.6 44.8 55.83 55.61 56.32 56 56 56.2 15/04/2022 21:43:22 45.59 45.62 45.62 44.5 44.6 44.8 55.88 56 56.32 56 56 56.2 15/04/2022 21:43:23 44.5 45.5 45.62 44.5 44.6 44.8 55.68 55.82 56.32 56 56 56.2 15/04/2022 21:43:24 45.29 45.4 45.62 44.5 44.6 44.8 55.87 55.93 56.32 56 56 56.2 15/04/2022 21:43:25 43.77 45.42 45.62 44.5 44.6 44.8 55.5 56.15 56.32 56 56 56.2 15/04/2022 21:43:26 43.88 44.71 45.62 44.5 44.6 44.8 55.22 55.71 56.32 56 56 56.2 15/04/2022 21:43:27 43.93 44.71 45.62 44.5 44.6 44.8 56.11 56.04 56.32 56 56 56.2 15/04/2022 21:43:28 44.92 44.79 45.62 44.5 44.6 44.8 56.16 56.24 56.32 56 56 56.2 15/04/2022 21:43:29 48.31 47.55 47.55 44.5 44.6 44.8 56.55 56.51 56.51 56 56 56.2 15/04/2022 21:43:30 45.13 46.94 47.55 44.5 44.6 44.8 55.11 56.34 56.51 56 56 56.2 15/04/2022 21:43:31 45.71 45.92 47.55 44.5 44.6 44.8 56.33 56.26 56.51 56 56 56.2 15/04/2022 21:43:32 45.1 46.02 47.55 44.5 44.6 44.8 56.02 56.34 56.51 56 56 56.2 15/04/2022 21:43:33 45.8 46 47.55 44.5 44.6 44.8 55.83 56.35 56.51 56 56 56.2 15/04/2022 21:43:34 45.21 46.08 47.55 44.5 44.6 44.8 55.89 56.06 56.51 56 56 56.2 15/04/2022 21:43:35 48.36 48.32 48.32 44.5 44.6 44.8 56.08 56.36 56.51 56 56 56.2 15/04/2022 21:43:36 44.06 47.91 48.32 44.5 44.6 44.8 55.82 56.28 56.51 56 56 56.2 15/04/2022 21:43:37 45.71 46.05 48.32 44.5 44.6 44.8 55.97 56.11 56.51 56 56 56.2 15/04/2022 21:43:38 47.03 47.85 48.32 44.6 44.6 44.8 56.14 56.29 56.51 56 56 56.2 15/04/2022 21:43:39 47.28 47.33 48.32 44.6 44.6 44.8 56.16 56.34 56.51 56 56 56.2 15/04/2022 21:43:40 43.44 46.68 48.32 44.6 44.6 44.8 55.84 56.13 56.51 56 56 56.2 15/04/2022 21:43:41 47.89 47.71 48.32 44.6 44.6 44.8 55.64 56.15 56.51 56 56 56.2 15/04/2022 21:43:42 44.05 46.7 48.32 44.6 44.6 44.8 55.87 55.94 56.51 56 56 56.2 15/04/2022 21:43:43 44.44 45.34 48.32 44.6 44.6 44.8 56.3 56.32 56.51 56 56 56.2 15/04/2022 21:43:44 45.03 45.06 48.32 44.6 44.6 44.8 56.03 56.47 56.51 56 56 56.2 15/04/2022 21:43:45 44.41 45.21 48.32 44.6 44.6 44.8 55.27 56.01 56.51 56 56 56.2 15/04/2022 21:43:46 44.16 44.99 48.32 44.6 44.6 44.8 56.53 56.28 56.51 56 56 56.2 15/04/2022 21:43:47 44.06 44.7 48.32 44.6 44.6 44.8 55.98 56.4 56.51 56 56 56.2 15/04/2022 21:43:48 43.99 44.35 48.32 44.6 44.6 44.8 56.07 56.26 56.51 56 56 56.2 15/04/2022 21:43:49 43.82 44.4 48.32 44.6 44.6 44.8 55.86 56.31 56.51 56 56 56.2 15/04/2022 21:43:50 45.39 45.1 48.32 44.6 44.6 44.8 55.58 56 56.51 56 56 56.2 15/04/2022 21:43:51 45 45.36 48.32 44.6 44.6 44.8 56.21 56.22 56.51 56 56 56.2 15/04/2022 21:43:52 44.96 45.4 48.32 44.6 44.6 44.8 55.43 56.11 56.51 56 56 56.2 15/04/2022 21:43:53 45.95 45.72 48.32 44.6 44.6 44.8 55.12 55.69 56.51 56 56 56.2 15/04/2022 21:43:54 44.61 45.63 48.32 44.6 44.6 44.8 55.89 55.84 56.51 56 56 56.2 15/04/2022 21:43:55 44.1 44.94 48.32 44.6 44.6 44.8 55.36 55.69 56.51 56 56 56.2 15/04/2022 21:43:56 46.55 45.99 48.32 44.6 44.6 44.8 55.59 55.74 56.51 56 56 56.2 15/04/2022 21:43:57 45.8 46.18 48.32 44.6 44.6 44.8 55.56 55.7 56.51 56 56 56.2 15/04/2022 21:43:58 45.95 46.32 48.32 44.6 44.6 44.8 55.7 55.77 56.51 56 56 56.2 15/04/2022 21:43:59 43.3 45.75 48.32 44.6 44.6 44.8 55.65 56 56.47 56 56 56.2 15/04/2022 21:44:00 46.25 45.72 48.32 44.6 44.6 44.8 55.75 55.81 56.47 56 56 56.2 15/04/2022 21:44:01 46.93 47.17 48.32 44.6 44.6 44.8 55.49 55.9 56.47 56 56 56.2 15/04/2022 21:44:02 49.66 49.35 49.35 44.7 44.6 44.8 56.42 56.32 56.47 56 56 56.2 15/04/2022 21:44:03 47.88 48.65 49.35 44.7 44.6 44.8 56.39 56.36 56.47 56 56 56.2 15/04/2022 21:44:04 46.43 48.12 49.35 44.7 44.6 44.8 55.69 56.24 56.47 56 56 56.2 15/04/2022 21:44:05 47.48 48.04 49.35 44.7 44.6 44.8 55.67 56.01 56.47 56 56 56.2 15/04/2022 21:44:06 45.58 47.44 49.35 44.7 44.6 44.8 55.4 55.85 56.47 56 56 56.2 15/04/2022 21:44:07 44.01 46.49 49.35 44.7 44.6 44.8 55.9 55.88 56.47 56 56 56.2 15/04/2022 21:44:08 45.45 45.56 49.35 44.7 44.6 44.8 55.6 55.95 56.47 56 56 56.2 15/04/2022 21:44:09 45.64 45.94 49.35 44.7 44.6 44.8 55.92 56.04 56.47 56 56 56.2 15/04/2022 21:44:10 44.82 45.52 49.35 44.7 44.6 44.8 55.89 56 56.47 56 56 56.2 15/04/2022 21:44:11 42.3 45.12 49.35 44.7 44.6 44.8 55.66 55.89 56.47 56 56 56.2 15/04/2022 21:44:12 44.19 44.24 49.35 44.7 44.6 44.8 55.14 55.69 56.47 56 56 56.2 15/04/2022 21:44:13 44.3 44.93 49.35 44.7 44.6 44.8 55.58 55.63 56.47 56 56 56.2 15/04/2022 21:44:14 43.05 44.11 49.35 44.7 44.6 44.8 55.24 55.62 56.4 56 56 56.2 15/04/2022 21:44:15 42.88 44.06 49.35 44.7 44.6 44.8 55.48 55.5 56.4 56 56 56.2 15/04/2022 21:44:16 45.64 44.89 49.35 44.7 44.6 44.8 56.32 56.04 56.4 56 56 56.2 15/04/2022 21:44:17 45.28 45.29 49.35 44.7 44.6 44.8 55.77 56.09 56.36 56 56 56.2 15/04/2022 21:44:18 45.02 45.47 49.35 44.7 44.6 44.8 55.63 55.88 56.36 56 56 56.2 15/04/2022 21:44:19 44.18 45.23 49.35 44.7 44.6 44.8 55.71 55.94 56.36 56 56 56.2 15/04/2022 21:44:20 43.18 44.73 49.35 44.7 44.6 44.8 55.65 55.83 56.36 56 56 56.2 15/04/2022 21:44:21 44.89 44.79 49.35 44.7 44.6 44.8 56.29 56.23 56.36 56 56 56.2 15/04/2022 21:44:22 45.25 45.26 49.35 44.7 44.6 44.8 55.57 56.12 56.36 56 56 56.2 15/04/2022 21:44:23 44.67 45.13 49.35 44.7 44.6 44.8 55.73 55.94 56.36 56 56 56.2 15/04/2022 21:44:24 44.84 45.17 49.35 44.7 44.6 44.8 55.34 55.89 56.36 56 56 56.2 15/04/2022 21:44:25 44.01 45.19 49.35 44.7 44.6 44.7 55.3 55.66 56.36 56 56 56.2 15/04/2022 21:44:26 44.06 44.68 49.35 44.7 44.6 44.7 56.34 56.12 56.36 56 56 56.2 15/04/2022 21:44:27 44.07 44.65 49.35 44.7 44.6 44.7 55.59 55.98 56.36 56 56 56.2 15/04/2022 21:44:28 44.49 44.62 49.35 44.7 44.6 44.7 55.69 55.89 56.36 56 56 56.2 15/04/2022 21:44:29 42.86 44.35 49.35 44.7 44.6 44.7 55.05 55.75 56.36 56 56 56.2 15/04/2022 21:44:30 45.08 44.87 49.35 44.7 44.6 44.7 56.21 55.98 56.36 56 56 56.2 15/04/2022 21:44:31 44.18 45.42 49.35 44.7 44.6 44.7 55.66 56.04 56.36 56 56 56.2 15/04/2022 21:44:32 43.86 44.8 48.65 44.7 44.6 44.7 55.44 55.8 56.36 56 56 56.2 15/04/2022 21:44:33 45.66 45.24 48.12 44.7 44.6 44.7 55.71 55.75 56.24 56 56 56.2 15/04/2022 21:44:34 44.74 45.25 48.04 44.7 44.6 44.7 55.38 55.72 56.23 56 56 56.2 15/04/2022 21:44:35 44.03 45.18 47.44 44.7 44.6 44.7 55.27 55.6 56.23 56 56 56.2 15/04/2022 21:44:36 45.04 45.15 46.49 44.7 44.6 44.7 55.9 55.93 56.23 56 56 56.2 15/04/2022 21:44:37 44.73 45.22 45.94 44.7 44.6 44.7 54.98 55.86 56.23 56 56 56.2 15/04/2022 21:44:38 44.1 45.21 45.94 44.7 44.6 44.7 55.63 55.72 56.23 56 56 56.2 15/04/2022 21:44:39 44.47 45.07 45.52 44.7 44.6 44.7 55.03 55.63 56.23 56 56 56.2 15/04/2022 21:44:40 45.82 45.51 45.51 44.7 44.6 44.7 55.28 55.6 56.23 56 56 56.2 15/04/2022 21:44:41 45.41 45.81 45.81 44.7 44.6 44.7 55.07 55.44 56.23 56 56 56.2 15/04/2022 21:44:42 44.16 45.36 45.81 44.7 44.6 44.7 55.89 55.67 56.23 56 56 56.2 15/04/2022 21:44:43 45.71 45.73 45.81 44.7 44.6 44.7 56.05 56.04 56.23 56 56 56.2 15/04/2022 21:44:44 45.28 45.56 45.81 44.7 44.6 44.7 55.72 55.88 56.23 56 56 56.2 15/04/2022 21:44:45 45.14 45.63 45.81 44.7 44.6 44.7 55.95 56.02 56.23 56 56 56.2 15/04/2022 21:44:46 44.04 45.21 45.81 44.7 44.6 44.7 55.41 55.91 56.23 56 56 56.2 15/04/2022 21:44:47 44.34 44.8 45.81 44.7 44.6 44.7 55.75 55.8 56.23 56 56 56.2 15/04/2022 21:44:48 44.09 44.61 45.81 44.7 44.6 44.7 55.52 55.8 56.23 56 55.9 56.2 15/04/2022 21:44:49 43.96 44.54 45.81 44.7 44.6 44.7 55.47 55.79 56.23 56 55.9 56.2 15/04/2022 21:44:50 45.43 45.04 45.81 44.7 44.6 44.7 56.1 56.06 56.23 56 55.9 56.2 15/04/2022 21:44:51 44.74 45.29 45.81 44.7 44.6 44.7 55.7 56.11 56.12 56 55.9 56.2 15/04/2022 21:44:52 45.69 45.63 45.81 44.7 44.6 44.7 55.77 55.85 56.12 56 55.9 56.2 15/04/2022 21:44:53 44.8 45.36 45.81 44.7 44.6 44.7 55.59 55.89 56.12 56 55.9 56.2 15/04/2022 21:44:54 43.85 45.19 45.81 44.7 44.6 44.7 55.83 55.97 56.12 56 55.9 56.2 15/04/2022 21:44:55 44.65 44.81 45.81 44.7 44.6 44.7 55.55 55.83 56.12 56 55.9 56.2 15/04/2022 21:44:56 44.2 44.91 45.81 44.7 44.6 44.7 56.09 56.26 56.26 56 55.9 56.2 15/04/2022 21:44:57 43.6 44.59 45.81 44.7 44.6 44.7 55.66 55.89 56.26 56 55.9 56.2 15/04/2022 21:44:58 45.27 44.91 45.81 44.7 44.6 44.7 55.64 55.97 56.26 56 55.9 56.2 15/04/2022 21:44:59 44.26 44.93 45.81 44.7 44.6 44.7 55.34 55.69 56.26 56 55.9 56.2 15/04/2022 21:45:00 44.58 44.92 45.81 44.7 44.6 44.7 55.75 55.74 56.26 56 55.9 56.2 15/04/2022 21:45:01 43.21 44.81 45.81 44.7 44.6 44.7 56.19 56.22 56.26 56 55.9 56.2 15/04/2022 21:45:02 43.89 44.17 45.81 44.7 44.6 44.7 55.91 56.25 56.26 56 55.9 56.2 15/04/2022 21:45:03 45.15 45.16 45.81 44.7 44.6 44.7 56.22 56.15 56.26 56 55.9 56.2 15/04/2022 21:45:04 44.47 45.03 45.81 44.7 44.6 44.7 55.88 56.31 56.31 56 55.9 56.2 15/04/2022 21:45:05 45.47 45.37 45.81 44.7 44.6 44.7 55.52 55.93 56.31 56 55.9 56.2 15/04/2022 21:45:06 45.4 45.61 45.81 44.7 44.6 44.7 55.72 55.89 56.31 56 55.9 56.2 15/04/2022 21:45:07 44.18 45.51 45.81 44.7 44.6 44.7 56.1 56.05 56.31 55.9 55.9 56.2 15/04/2022 21:45:08 44.1 44.97 45.81 44.7 44.6 44.7 55.16 56.14 56.31 55.9 55.9 56.2 15/04/2022 21:45:09 43.65 44.4 45.81 44.7 44.6 44.7 56.31 56.21 56.31 55.9 55.9 56.2 15/04/2022 21:45:10 45.24 44.92 45.81 44.7 44.6 44.7 56.04 56.19 56.31 55.9 55.9 56.2 15/04/2022 21:45:11 44.58 44.79 45.73 44.7 44.6 44.7 55.68 56.14 56.31 55.9 55.9 56.2 15/04/2022 21:45:12 45.19 45.43 45.73 44.7 44.6 44.7 56.42 56.24 56.31 55.9 55.9 56.2 15/04/2022 21:45:13 44.98 45.56 45.63 44.7 44.6 44.7 55.53 56.28 56.31 55.9 55.9 56.2 15/04/2022 21:45:14 45.33 45.6 45.63 44.7 44.6 44.7 56.01 56.13 56.31 55.9 55.9 56.2 15/04/2022 21:45:15 44.98 45.63 45.63 44.7 44.6 44.7 56.03 56.13 56.31 55.9 55.9 56.2 15/04/2022 21:45:16 43.5 45.17 45.63 44.7 44.6 44.7 55.71 56.2 56.31 55.8 55.9 56.2 15/04/2022 21:45:17 43.71 44.36 45.63 44.7 44.6 44.7 55.04 55.98 56.31 55.8 55.9 56.2 15/04/2022 21:45:18 45.28 44.97 45.63 44.7 44.6 44.7 55.5 55.56 56.31 55.8 55.9 56.2 15/04/2022 21:45:19 44.85 45.23 45.63 44.7 44.6 44.7 55.73 55.86 56.31 55.8 55.9 56.2 15/04/2022 21:45:20 44.71 45.17 45.63 44.7 44.6 44.7 55.89 56.01 56.31 55.8 55.9 56.2 15/04/2022 21:45:21 42.29 44.77 45.63 44.7 44.6 44.7 56.18 56.3 56.31 55.8 55.8 56.2 15/04/2022 21:45:22 45.18 44.9 45.63 44.7 44.6 44.7 56.35 56.35 56.35 55.8 55.8 56.2 15/04/2022 21:45:23 44.01 44.43 45.63 44.7 44.6 44.7 55.77 56.26 56.35 55.8 55.8 56.2 15/04/2022 21:45:24 45.35 45.22 45.63 44.7 44.6 44.7 56.1 56.25 56.35 55.8 55.8 56.2 15/04/2022 21:45:25 45.29 45.47 45.63 44.7 44.6 44.7 56.22 56.36 56.36 55.8 55.8 56.2 15/04/2022 21:45:26 44.39 45.22 45.63 44.7 44.6 44.7 55.39 56.1 56.36 55.8 55.8 56.2 15/04/2022 21:45:27 45.62 45.46 45.63 44.7 44.6 44.7 55.25 55.59 56.36 55.8 55.8 56.2 15/04/2022 21:45:28 43.97 45.43 45.63 44.7 44.6 44.7 55.69 55.61 56.36 55.8 55.8 56.2 15/04/2022 21:45:29 43.67 44.86 45.63 44.7 44.6 44.7 55.48 55.85 56.36 55.8 55.8 56.2 15/04/2022 21:45:30 43.61 44.03 45.63 44.7 44.6 44.7 55.63 55.62 56.36 55.8 55.8 56.2 15/04/2022 21:45:31 43.55 44.26 45.63 44.7 44.6 44.7 55.4 55.63 56.36 55.8 55.8 56.2 15/04/2022 21:45:32 45.78 45.09 45.63 44.7 44.6 44.7 55.83 55.82 56.36 55.8 55.8 56.2 15/04/2022 21:45:33 45.72 45.59 45.63 44.7 44.6 44.7 56.27 56.24 56.36 55.8 55.8 56.2 15/04/2022 21:45:34 45.35 45.67 45.67 44.7 44.6 44.7 56.04 56.32 56.36 55.8 55.8 56.2 15/04/2022 21:45:35 43.59 45.59 45.67 44.7 44.6 44.7 55.75 56.25 56.36 55.8 55.8 56.2 15/04/2022 21:45:36 44.68 45.06 45.67 44.7 44.6 44.7 54.9 55.91 56.36 55.8 55.8 56.2 15/04/2022 21:45:37 44.31 44.8 45.67 44.7 44.6 44.7 55.57 55.69 56.36 55.8 55.8 56.2 15/04/2022 21:45:38 45.35 45.23 45.67 44.7 44.6 44.7 55.73 55.7 56.36 55.8 55.8 56.2 15/04/2022 21:45:39 44.16 45.13 45.67 44.7 44.6 44.7 55.8 55.88 56.36 55.8 55.8 56.2 15/04/2022 21:45:40 44.46 44.94 45.67 44.7 44.6 44.7 56.22 56.21 56.36 55.8 55.8 56.2 15/04/2022 21:45:41 44.14 44.79 45.67 44.7 44.6 44.7 55.71 56.02 56.36 55.8 55.8 56.2 15/04/2022 21:45:42 43.54 44.74 45.67 44.7 44.6 44.7 56.05 56.14 56.36 55.8 55.8 56.2 15/04/2022 21:45:43 44.94 44.59 45.67 44.7 44.6 44.7 55.8 55.97 56.36 55.8 55.8 56.2 15/04/2022 21:45:44 44.52 44.85 45.67 44.7 44.6 44.7 55.66 55.93 56.36 55.8 55.8 56.2 15/04/2022 21:45:45 42.7 44.69 45.67 44.7 44.6 44.7 55.1 55.83 56.36 55.8 55.8 56.2 15/04/2022 21:45:46 43.53 44.16 45.67 44.7 44.6 44.7 55.69 55.72 56.36 55.8 55.8 56.2 15/04/2022 21:45:47 44.68 44.45 45.67 44.7 44.6 44.7 55.18 55.62 56.36 55.8 55.8 56.2 15/04/2022 21:45:48 44.3 44.5 45.67 44.7 44.6 44.7 55.37 55.7 56.36 55.8 55.8 56.2 15/04/2022 21:45:49 44.14 44.62 45.67 44.7 44.6 44.7 55.52 55.51 56.36 55.8 55.8 56.2 15/04/2022 21:45:50 44.02 44.46 45.67 44.7 44.6 44.7 55.68 55.93 56.36 55.8 55.8 56.2 15/04/2022 21:45:51 43.96 45.03 45.67 44.7 44.6 44.7 55.35 55.66 56.36 55.8 55.8 56.2 15/04/2022 21:45:52 42.17 43.87 45.67 44.7 44.6 44.7 54.65 55.45 56.36 55.8 55.8 56.2 15/04/2022 21:45:53 44.79 44.42 45.67 44.7 44.6 44.7 55.83 55.69 56.36 55.8 55.8 56.2 15/04/2022 21:45:54 44.64 44.87 45.67 44.7 44.6 44.7 56.26 56.19 56.36 55.8 55.8 56.2 15/04/2022 21:45:55 44.67 45.36 45.67 44.7 44.6 44.7 55.16 56.02 56.32 55.8 55.8 56.2 15/04/2022 21:45:56 45.15 45.11 45.67 44.7 44.6 44.7 56.26 56.1 56.32 55.8 55.8 56.2 15/04/2022 21:45:57 43.18 44.79 45.67 44.7 44.6 44.7 56.01 56.47 56.47 55.8 55.8 56.2 15/04/2022 21:45:58 44.8 44.82 45.67 44.7 44.6 44.7 55.14 56.01 56.47 55.8 55.8 56.2 15/04/2022 21:45:59 45.41 45.21 45.67 44.7 44.6 44.7 55.79 55.81 56.47 55.8 55.8 56.2 15/04/2022 21:46:00 44.91 45.15 45.67 44.7 44.6 44.7 56.01 56.04 56.47 55.8 55.8 56.2 15/04/2022 21:46:01 44.52 45.34 45.67 44.7 44.6 44.7 56.26 56.32 56.47 55.8 55.8 56.2 15/04/2022 21:46:02 45.23 45.32 45.67 44.7 44.6 44.7 56.41 56.37 56.47 55.8 55.8 56.2 15/04/2022 21:46:03 44.06 45.2 45.67 44.7 44.6 44.7 55.33 56.33 56.47 55.8 55.8 56.2 15/04/2022 21:46:04 44.92 44.87 45.59 44.7 44.6 44.7 55.78 55.95 56.47 55.8 55.8 56.2 15/04/2022 21:46:05 43.38 44.9 45.36 44.7 44.6 44.7 56.19 56.13 56.47 55.8 55.8 56.2 15/04/2022 21:46:06 43.56 44.71 45.36 44.7 44.6 44.7 55.2 56.1 56.47 55.8 55.8 56.2 15/04/2022 21:46:07 44.99 44.58 45.36 44.7 44.6 44.7 55.37 55.79 56.47 55.8 55.8 56.2 15/04/2022 21:46:08 43.85 44.64 45.36 44.7 44.6 44.7 55.37 55.54 56.47 55.8 55.8 56.2 15/04/2022 21:46:09 43 44.42 45.36 44.7 44.6 44.7 55.14 55.76 56.47 55.8 55.8 56.2 15/04/2022 21:46:10 44.56 44.43 45.36 44.7 44.6 44.7 55.42 55.43 56.47 55.8 55.8 56.2 15/04/2022 21:46:11 44.27 44.64 45.36 44.7 44.6 44.7 55.87 55.83 56.47 55.8 55.8 56.2 15/04/2022 21:46:12 43.45 44.36 45.36 44.7 44.6 44.7 55.48 55.77 56.47 55.8 55.8 56.2 15/04/2022 21:46:13 45.65 45.3 45.36 44.7 44.6 44.7 55.77 55.94 56.47 55.8 55.8 56.2 15/04/2022 21:46:14 43.23 45.38 45.38 44.7 44.6 44.7 55.44 56.05 56.47 55.8 55.8 56.2 15/04/2022 21:46:15 44.58 44.81 45.38 44.7 44.6 44.7 55.61 55.67 56.47 55.8 55.8 56.2 15/04/2022 21:46:16 44.29 44.76 45.38 44.7 44.6 44.7 55.47 55.88 56.47 55.8 55.8 56.2 15/04/2022 21:46:17 45.65 45.33 45.38 44.7 44.6 44.7 55.31 55.43 56.47 55.7 55.8 56.2 15/04/2022 21:46:18 44.47 45.58 45.58 44.7 44.6 44.7 55.44 55.74 56.47 55.7 55.8 56.2 15/04/2022 21:46:19 43.28 44.66 45.58 44.7 44.6 44.7 55.88 55.79 56.47 55.7 55.8 56.2 15/04/2022 21:46:20 44.57 44.48 45.58 44.7 44.6 44.7 56.26 56.19 56.47 55.7 55.8 56.2 15/04/2022 21:46:21 43.75 44.35 45.58 44.7 44.6 44.7 55.89 56.14 56.47 55.7 55.8 56.2 15/04/2022 21:46:22 44.19 44.34 45.58 44.7 44.6 44.7 55.74 55.98 56.47 55.7 55.8 56.2 15/04/2022 21:46:23 45.54 45.18 45.58 44.7 44.6 44.7 56.12 56.13 56.47 55.7 55.8 56.2 15/04/2022 21:46:24 43.99 45.24 45.58 44.7 44.6 44.7 55.54 56.18 56.47 55.7 55.8 56.2 15/04/2022 21:46:25 44.58 44.84 45.58 44.7 44.6 44.7 56.3 56.18 56.47 55.7 55.8 56.2 15/04/2022 21:46:26 44.5 44.99 45.58 44.7 44.6 44.7 55.51 56.22 56.47 55.8 55.8 56.2 15/04/2022 21:46:27 43.5 44.84 45.58 44.7 44.6 44.7 55.73 55.98 56.37 55.8 55.8 56.2 15/04/2022 21:46:28 44.31 44.29 45.58 44.7 44.6 44.7 55.76 55.77 56.37 55.8 55.8 56.2 15/04/2022 21:46:29 44.61 44.8 45.58 44.7 44.6 44.7 55.4 55.74 56.37 55.8 55.8 56.2 15/04/2022 21:46:30 44.18 44.72 45.58 44.7 44.6 44.7 56.08 55.98 56.37 55.8 55.8 56.2 15/04/2022 21:46:31 44.23 45.08 45.58 44.7 44.6 44.7 56.23 56.27 56.37 55.8 55.8 56.2 15/04/2022 21:46:32 44.3 44.54 45.58 44.7 44.6 44.7 55.64 56.17 56.33 55.8 55.8 56.2 15/04/2022 21:46:33 43.67 44.52 45.58 44.7 44.6 44.7 55.78 56.11 56.27 55.8 55.8 56.2 15/04/2022 21:46:34 45.87 45.38 45.58 44.7 44.6 44.7 55.99 56.13 56.27 55.8 55.8 56.2 15/04/2022 21:46:35 43.18 45.49 45.58 44.7 44.6 44.7 55.52 56.11 56.27 55.7 55.8 56.2 15/04/2022 21:46:36 44.16 44.69 45.58 44.7 44.6 44.7 55.31 55.81 56.27 55.7 55.8 56.2 15/04/2022 21:46:37 44.11 44.71 45.58 44.7 44.6 44.7 55.27 55.62 56.27 55.7 55.8 56.2 15/04/2022 21:46:38 43.97 44.59 45.58 44.7 44.6 44.7 55.56 55.69 56.27 55.7 55.8 56.2 15/04/2022 21:46:39 43.65 44.06 45.58 44.7 44.6 44.7 56.19 56.03 56.27 55.7 55.8 56.2 15/04/2022 21:46:40 44.33 44.44 45.58 44.7 44.6 44.7 56 56.07 56.27 55.7 55.8 56.2 15/04/2022 21:46:41 45.2 45.01 45.58 44.7 44.6 44.7 56.19 56.24 56.27 55.7 55.8 56.2 15/04/2022 21:46:42 44.51 44.99 45.58 44.7 44.6 44.7 55.68 56.22 56.27 55.7 55.8 56.2 15/04/2022 21:46:43 43.76 45.13 45.58 44.7 44.6 44.7 55.73 55.89 56.27 55.7 55.8 56.2 15/04/2022 21:46:44 45.74 45.56 45.58 44.7 44.6 44.7 56.6 56.41 56.41 55.7 55.8 56.2 15/04/2022 21:46:45 44.44 45.5 45.58 44.7 44.6 44.7 55.61 56.33 56.41 55.7 55.8 56.2 15/04/2022 21:46:46 45.84 45.72 45.72 44.7 44.6 44.7 55.4 55.95 56.41 55.7 55.8 56.2 15/04/2022 21:46:47 44.71 45.58 45.72 44.7 44.6 44.7 55.62 55.74 56.41 55.7 55.8 56.2 15/04/2022 21:46:48 44.1 44.99 45.72 44.7 44.6 44.7 56.14 55.98 56.41 55.7 55.8 56.2 15/04/2022 21:46:49 44.04 44.59 45.72 44.7 44.6 44.7 55.02 55.96 56.41 55.7 55.8 56.2 15/04/2022 21:46:50 44.03 44.46 45.72 44.7 44.6 44.7 55.94 55.85 56.41 55.7 55.8 56.2 15/04/2022 21:46:51 45.52 45.28 45.72 44.7 44.6 44.7 55.61 55.86 56.41 55.7 55.8 56.2 15/04/2022 21:46:52 43.41 45.27 45.72 44.7 44.6 44.7 55.54 55.9 56.41 55.7 55.8 56.2 15/04/2022 21:46:53 44.76 44.71 45.72 44.7 44.6 44.7 55.92 56.02 56.41 55.7 55.8 56.2 15/04/2022 21:46:54 45.14 45.07 45.72 44.7 44.6 44.7 55.22 55.64 56.41 55.7 55.8 56.2 15/04/2022 21:46:55 43.72 45.01 45.72 44.7 44.6 44.7 55.19 55.42 56.41 55.7 55.8 56.2 15/04/2022 21:46:56 46.08 45.55 45.72 44.7 44.6 44.7 55.75 55.71 56.41 55.7 55.8 56.2 15/04/2022 21:46:57 44.38 45.49 45.72 44.7 44.6 44.7 56.07 56.11 56.41 55.7 55.8 56.2 15/04/2022 21:46:58 44.1 45.29 45.72 44.7 44.6 44.7 55.48 55.86 56.41 55.7 55.8 56.2 15/04/2022 21:46:59 45.34 45.23 45.72 44.7 44.6 44.7 55.81 55.92 56.41 55.7 55.8 56.2 15/04/2022 21:47:00 44.82 45.37 45.72 44.7 44.6 44.7 55.41 55.91 56.41 55.7 55.8 56.2 15/04/2022 21:47:01 43.94 44.96 45.72 44.7 44.6 44.7 56.2 56.08 56.41 55.7 55.8 56.2 15/04/2022 21:47:02 44.32 44.94 45.72 44.7 44.6 44.7 56.11 56.23 56.41 55.7 55.8 56.2 15/04/2022 21:47:03 45.31 45.02 45.72 44.7 44.6 44.7 55.78 56.18 56.41 55.7 55.8 56.2 15/04/2022 21:47:04 45.88 45.77 45.77 44.7 44.6 44.7 55.82 56.08 56.41 55.7 55.8 56.2 15/04/2022 21:47:05 44.77 45.49 45.77 44.7 44.6 44.7 55.39 55.92 56.41 55.7 55.8 56.2 15/04/2022 21:47:06 44.53 45.02 45.77 44.7 44.6 44.7 55.4 55.62 56.41 55.7 55.8 56.2 15/04/2022 21:47:07 44.68 45.08 45.77 44.7 44.6 44.7 55.96 55.83 56.41 55.7 55.8 56.2 15/04/2022 21:47:08 47.72 47.37 47.37 44.7 44.6 44.7 56.79 56.62 56.62 55.7 55.8 56.2 15/04/2022 21:47:09 45.29 47.25 47.37 44.7 44.6 44.7 56.04 56.5 56.62 55.7 55.8 56.2 15/04/2022 21:47:10 45.27 46.53 47.37 44.7 44.6 44.7 55.66 56.37 56.62 55.7 55.8 56.2 15/04/2022 21:47:11 45.73 45.98 47.37 44.7 44.6 44.7 56.42 56.35 56.62 55.7 55.8 56.2 15/04/2022 21:47:12 44.52 45.85 47.37 44.7 44.6 44.7 56.61 56.61 56.62 55.8 55.8 56.2 15/04/2022 21:47:13 46.03 46.23 47.37 44.7 44.6 44.7 56.41 56.72 56.72 55.8 55.8 56.2 15/04/2022 21:47:14 45.35 45.79 47.37 44.7 44.6 44.7 58.05 57.59 57.59 55.8 55.8 56.2 15/04/2022 21:47:15 46.18 46.15 47.37 44.7 44.6 44.7 60.03 59.18 59.18 55.8 55.8 56.2 15/04/2022 21:47:16 45.94 46.12 47.37 44.8 44.6 44.7 60.88 60.62 60.62 55.8 55.9 56.2 15/04/2022 21:47:17 45.11 46.3 47.37 44.8 44.6 44.7 60.33 60.58 60.62 55.8 55.9 56.2 15/04/2022 21:47:18 45.85 45.94 47.37 44.8 44.6 44.7 60.05 60.28 60.62 55.9 55.9 56.2 15/04/2022 21:47:19 46.55 46.34 47.37 44.8 44.6 44.7 60.77 61.39 61.39 55.9 55.9 56.2 15/04/2022 21:47:20 45.26 46.34 47.37 44.8 44.6 44.7 56.89 60.29 61.39 55.9 55.9 56.2 15/04/2022 21:47:21 47.47 47.42 47.42 44.8 44.6 44.7 57.5 58.57 61.39 55.9 55.9 56.2 15/04/2022 21:47:22 48.59 47.9 47.9 44.8 44.6 44.7 58.09 58.41 61.39 55.9 55.9 56.2 15/04/2022 21:47:23 48.5 48.96 48.96 44.8 44.6 44.7 57.72 57.96 61.39 55.9 55.9 56.2 15/04/2022 21:47:24 45.32 48.28 48.96 44.8 44.6 44.7 56.08 57.98 61.39 55.9 55.9 56.2 15/04/2022 21:47:25 53.93 53.25 53.25 44.9 44.7 44.7 57.61 57.71 61.39 55.9 55.9 56.2 15/04/2022 21:47:26 51.58 52.26 53.25 45 44.7 44.7 57.25 57.52 61.39 55.9 55.9 56.2 15/04/2022 21:47:27 61.98 60.99 60.99 45.6 44.9 44.8 67.32 66.28 66.28 56.1 56 56.2 15/04/2022 21:47:28 46.05 60.3 60.99 45.7 44.9 44.8 56.38 65.63 66.28 56.1 56 56.2 15/04/2022 21:47:29 53.26 56.35 60.99 45.7 44.9 44.8 62.63 63.48 66.28 56.2 56 56.2 15/04/2022 21:47:30 58.38 58.32 60.99 46 45 44.8 63.3 65.04 66.28 56.2 56 56.2 15/04/2022 21:47:31 61.26 61.91 61.91 46.4 45.2 44.9 62.73 64.51 66.28 56.3 56 56.2 15/04/2022 21:47:32 45.89 59.36 61.91 46.4 45.2 44.9 55.7 62.28 66.28 56.3 56 56.2 15/04/2022 21:47:33 48.24 55.37 61.91 46.4 45.2 44.9 56.13 59.36 66.28 56.3 56 56.2 15/04/2022 21:47:34 45.64 52.51 61.91 46.4 45.2 44.9 56.62 57.7 66.28 56.3 56 56.2 15/04/2022 21:47:35 46.16 49.51 61.91 46.5 45.2 44.9 56.65 57.28 66.28 56.3 56 56.2 15/04/2022 21:47:36 45.12 47.5 61.91 46.5 45.2 44.9 55.61 56.87 66.28 56.3 56 56.2 15/04/2022 21:47:37 47.28 47.42 61.91 46.5 45.3 44.9 56.65 56.57 66.28 56.3 56 56.2 15/04/2022 21:47:38 45.87 46.76 61.91 46.5 45.3 44.9 56.1 56.55 66.28 56.3 56 56.2 15/04/2022 21:47:39 46.57 46.85 61.91 46.5 45.3 44.9 57.02 56.93 66.28 56.3 56 56.2 15/04/2022 21:47:40 45.69 46.94 61.91 46.5 45.3 44.9 56.16 56.84 66.28 56.3 56 56.2 15/04/2022 21:47:41 46.28 46.49 61.91 46.5 45.3 44.9 56.23 56.52 66.28 56.3 56 56.2 15/04/2022 21:47:42 44.69 45.89 61.91 46.5 45.3 44.9 56.06 56.38 66.28 56.3 56 56.2 15/04/2022 21:47:43 44.63 45.31 61.91 46.5 45.3 44.9 56.13 56.49 66.28 56.3 56 56.2 15/04/2022 21:47:44 45.86 45.79 61.91 46.5 45.3 44.9 55.8 56.2 66.28 56.3 56 56.2 15/04/2022 21:47:45 45.6 46.15 61.91 46.5 45.3 44.9 55.81 56.17 66.28 56.3 56 56.2 15/04/2022 21:47:46 44.32 45.71 61.91 46.5 45.3 44.9 55.37 56.06 66.28 56.3 56 56.2 15/04/2022 21:47:47 44.96 45.17 61.91 46.5 45.3 44.9 56.26 56.11 66.28 56.3 56 56.2 15/04/2022 21:47:48 44.44 45.27 61.91 46.5 45.3 44.9 55.95 56.18 66.28 56.3 56 56.2 15/04/2022 21:47:49 46.18 45.91 61.91 46.5 45.3 44.9 58.19 58.11 66.28 56.3 56 56.2 15/04/2022 21:47:50 45.58 46.53 61.91 46.5 45.3 44.9 57 58.47 66.28 56.3 56 56.2 15/04/2022 21:47:51 45.07 45.88 61.91 46.5 45.3 44.9 56.14 57.25 66.28 56.3 56 56.2 15/04/2022 21:47:52 45.54 45.6 61.91 46.5 45.3 44.9 55.52 56.64 66.28 56.3 56 56.2 15/04/2022 21:47:53 44.45 45.51 61.91 46.5 45.3 44.9 55.94 56.23 66.28 56.3 56 56.2 15/04/2022 21:47:54 43.7 45.08 61.91 46.5 45.3 44.9 56.33 56.45 66.28 56.3 56 56.2 15/04/2022 21:47:55 43.91 44.34 61.91 46.5 45.3 44.9 55.69 56.25 66.28 56.3 56 56.2 15/04/2022 21:47:56 44.9 44.97 61.91 46.5 45.3 44.9 55.24 56.01 66.28 56.3 56 56.2 15/04/2022 21:47:57 44.15 45.35 61.91 46.5 45.3 44.9 56.1 56.15 65.63 56.3 56 56.2 15/04/2022 21:47:58 44.48 44.7 61.91 46.5 45.3 44.9 56.21 56.18 65.04 56.3 56 56.2 15/04/2022 21:47:59 44.56 44.81 61.91 46.5 45.3 44.9 55.6 56.15 65.04 56.3 56 56.2 15/04/2022 21:48:00 45.7 45.39 61.91 46.5 45.3 44.9 55.5 55.87 64.51 56.3 56 56.2 15/04/2022 21:48:01 45.79 45.72 59.36 46.5 45.3 44.9 56.81 56.44 62.28 56.3 56 56.2 15/04/2022 21:48:02 44.56 45.82 55.37 46.5 45.3 44.9 56.28 56.57 59.36 56.3 56 56.2 15/04/2022 21:48:03 44.75 45.34 52.51 46.5 45.3 44.9 55.09 56.35 58.47 56.3 56 56.2 15/04/2022 21:48:04 44.38 45.11 49.51 46.5 45.3 44.9 55.6 55.97 58.47 56.3 56 56.2 15/04/2022 21:48:05 44.45 44.66 47.5 46.5 45.3 44.9 56.77 56.45 58.47 56.3 56 56.2 15/04/2022 21:48:06 45.34 45.34 47.42 46.5 45.3 44.9 55.89 56.6 58.47 56.3 56 56.2 15/04/2022 21:48:07 44.75 45.34 46.94 46.5 45.3 44.9 56.13 56.15 58.47 56.3 56 56.2 15/04/2022 21:48:08 44.82 45.36 46.94 46.5 45.3 44.9 56.49 56.46 58.47 56.3 56 56.2 15/04/2022 21:48:09 45.06 44.93 46.94 46.5 45.3 44.9 56.61 56.66 58.47 56.3 56 56.2 15/04/2022 21:48:10 43.29 44.97 46.53 46.5 45.3 44.9 56.79 56.79 58.47 56.3 56 56.2 15/04/2022 21:48:11 44.28 44.58 46.53 46.5 45.3 44.9 55.99 56.72 58.47 56.3 56 56.2 15/04/2022 21:48:12 41.19 44.28 46.53 46.5 45.3 44.9 56.06 56.37 58.47 56.3 56 56.2 15/04/2022 21:48:13 44.73 44.42 46.53 46.5 45.3 44.9 55.81 56.19 58.47 56.3 56 56.2 15/04/2022 21:48:14 45.19 44.94 46.53 46.5 45.3 44.9 56.86 56.63 58.47 56.4 56 56.2 15/04/2022 21:48:15 45.32 45.48 46.53 46.5 45.3 44.9 55.94 56.52 58.47 56.4 56 56.2 15/04/2022 21:48:16 43.73 45.28 46.53 46.5 45.3 44.9 55.68 56.24 58.47 56.4 56 56.2 15/04/2022 21:48:17 44.36 44.59 46.53 46.5 45.3 44.9 55.86 56.04 58.47 56.4 56 56.2 15/04/2022 21:48:18 44.54 44.89 46.53 46.5 45.3 44.9 55.89 56.01 58.47 56.4 56 56.2 15/04/2022 21:48:19 44.21 44.95 46.53 46.5 45.3 44.9 55.77 56.05 58.47 56.4 56 56.2 15/04/2022 21:48:20 44.51 44.61 45.88 46.5 45.3 44.9 56.17 56.28 57.25 56.4 56 56.2 15/04/2022 21:48:21 43.65 44.45 45.82 46.5 45.3 44.9 56.17 56.17 56.79 56.4 56 56.2 15/04/2022 21:48:22 45.44 45.35 45.82 46.5 45.3 44.9 55.47 56.13 56.79 56.4 56 56.2 15/04/2022 21:48:23 45.03 45.36 45.82 46.5 45.3 44.9 55.98 56 56.79 56.4 56 56.2 15/04/2022 21:48:24 45.09 45.41 45.82 46.5 45.3 44.9 55.72 56.04 56.79 56.4 56 56.2 15/04/2022 21:48:25 45.27 45.51 45.82 46.5 45.3 44.9 56.42 56.24 56.79 56.4 56 56.2 15/04/2022 21:48:26 44.7 45.7 45.82 46.5 45.3 44.9 56.06 56.31 56.79 56.4 56 56.2 15/04/2022 21:48:27 45.06 45.2 45.82 46.5 45.3 44.9 56.36 56.41 56.79 56.4 56 56.2 15/04/2022 21:48:28 43.2 45.27 45.82 46.5 45.3 44.9 55.57 56.38 56.79 56.4 56 56.2 15/04/2022 21:48:29 44.72 44.69 45.82 46.5 45.3 44.9 55.73 55.97 56.79 56.4 56 56.2 15/04/2022 21:48:30 44.8 44.65 45.82 46.5 45.3 44.9 55.81 56.13 56.79 56.4 56 56.2 15/04/2022 21:48:31 44.14 44.85 45.82 46.5 45.3 44.9 56.19 56.06 56.79 56.4 56 56.2 15/04/2022 21:48:32 44.05 44.68 45.7 46.5 45.3 44.9 55.85 56.17 56.79 56.4 56 56.2 15/04/2022 21:48:33 42.87 44.28 45.7 46.5 45.3 44.9 55.93 56.02 56.79 56.4 56 56.2 15/04/2022 21:48:34 44.11 44.5 45.7 46.5 45.3 44.9 55.67 56.04 56.79 56.4 56 56.2 15/04/2022 21:48:35 44.83 44.68 45.7 46.5 45.3 44.9 55.52 55.93 56.79 56.4 56 56.2 15/04/2022 21:48:36 44.06 44.77 45.7 46.5 45.3 44.9 55.96 56.04 56.79 56.4 56 56.2 15/04/2022 21:48:37 45.51 45.48 45.7 46.5 45.3 44.9 56.12 56.23 56.79 56.4 56 56.2 15/04/2022 21:48:38 45.81 45.95 45.95 46.5 45.3 44.9 56.36 56.32 56.79 56.4 56 56.2 15/04/2022 21:48:39 43.51 45.62 45.95 46.5 45.3 44.9 54.83 56.17 56.79 56.4 56 56.2 15/04/2022 21:48:40 45.65 45.58 45.95 46.5 45.3 44.9 55.88 55.88 56.72 56.4 56 56.2 15/04/2022 21:48:41 44.29 45.14 45.95 46.5 45.3 44.9 55.48 55.94 56.63 56.4 56 56.2 15/04/2022 21:48:42 42.65 44.83 45.95 46.4 45.3 44.9 55.8 55.96 56.63 56.4 56 56.2 15/04/2022 21:48:43 45.12 44.65 45.95 46.5 45.3 44.9 55.89 56 56.63 56.4 56 56.2 15/04/2022 21:48:44 45.63 45.51 45.95 46.5 45.3 44.9 56.21 56.1 56.52 56.4 56 56.2 15/04/2022 21:48:45 44.91 45.22 45.95 46.5 45.3 44.9 55.96 56.44 56.44 56.4 56 56.2 15/04/2022 21:48:46 43.9 45.05 45.95 46.5 45.3 44.9 56.22 56.35 56.44 56.4 56 56.2 15/04/2022 21:48:47 44.25 44.55 45.95 46.5 45.3 44.9 55.8 56.25 56.44 56.4 56 56.2 15/04/2022 21:48:48 45.17 45.18 45.95 46.5 45.3 44.9 56.03 56.25 56.44 56.4 56 56.2 15/04/2022 21:48:49 41.5 44.83 45.95 46.5 45.3 44.9 55.89 56.14 56.44 56.4 56 56.2 15/04/2022 21:48:50 44.93 44.72 45.95 46.5 45.3 44.9 56.7 56.61 56.61 56.4 56 56.2 15/04/2022 21:48:51 45.01 44.86 45.95 46.5 45.3 44.9 55.64 56.41 56.61 56.4 56 56.2 15/04/2022 21:48:52 44.58 44.99 45.95 46.4 45.3 44.9 55.83 56.07 56.61 56.4 56 56.2 15/04/2022 21:48:53 44.94 45.51 45.95 46.4 45.3 44.9 56.1 56.34 56.61 56.4 56 56.2 15/04/2022 21:48:54 44.44 45.04 45.95 46.4 45.3 44.9 55.52 55.95 56.61 56.4 56 56.2 15/04/2022 21:48:55 44.77 44.88 45.95 46.4 45.3 44.9 55.83 55.89 56.61 56.4 56 56.2 15/04/2022 21:48:56 46.41 46.11 46.11 46.4 45.3 44.9 56.52 56.48 56.61 56.4 56 56.2 15/04/2022 21:48:57 46.05 46.22 46.22 46.4 45.3 44.9 56.35 56.47 56.61 56.4 56 56.2 15/04/2022 21:48:58 45.7 46.22 46.22 46.4 45.3 44.9 56.04 56.33 56.61 56.4 56 56.2 15/04/2022 21:48:59 46.32 46.18 46.22 46.5 45.3 44.9 56.04 56.24 56.61 56.4 56 56.2 15/04/2022 21:49:00 45.17 46.26 46.26 46.5 45.3 44.9 56.11 56.25 56.61 56.4 56 56.2 15/04/2022 21:49:01 44.37 45.6 46.26 46.4 45.3 44.9 55.7 56.21 56.61 56.4 56 56.2 15/04/2022 21:49:02 44.41 45.24 46.26 46.4 45.3 44.9 56.05 56.06 56.61 56.4 56 56.2 15/04/2022 21:49:03 44.84 44.9 46.26 46.4 45.3 44.9 56.24 56.32 56.61 56.4 56 56.2 15/04/2022 21:49:04 45.11 45.21 46.26 46.4 45.3 44.9 56.06 56.34 56.61 56.4 56 56.2 15/04/2022 21:49:05 44.3 45.24 46.26 46.4 45.3 44.9 55.22 56.18 56.61 56.4 56 56.2 15/04/2022 21:49:06 44.36 44.89 46.26 46.4 45.3 44.9 56.2 56.09 56.61 56.4 56 56.2 15/04/2022 21:49:07 44.62 44.73 46.26 46.4 45.3 44.9 55.61 56.25 56.61 56.4 56 56.2 15/04/2022 21:49:08 44.49 44.84 46.26 46.4 45.3 44.9 55.96 55.92 56.61 56.4 56 56.2 15/04/2022 21:49:09 42.89 44.74 46.26 46.4 45.3 44.9 55.29 56.14 56.61 56.4 56 56.2 15/04/2022 21:49:10 45.2 44.61 46.26 46.4 45.3 44.9 55.46 55.58 56.61 56.4 56 56.2 15/04/2022 21:49:11 42.86 44.52 46.26 46.4 45.3 44.9 55.22 55.47 56.61 56.4 56 56.2 15/04/2022 21:49:12 44.22 44.29 46.26 46.4 45.3 44.9 56.33 55.95 56.61 56.4 56 56.2 15/04/2022 21:49:13 44.77 44.89 46.26 46.4 45.3 44.9 55.49 56.07 56.61 56.4 56 56.2 15/04/2022 21:49:14 44.9 45.19 46.26 46.4 45.3 44.9 56.25 56.25 56.61 56.4 56 56.2 15/04/2022 21:49:15 44.3 44.93 46.26 46.4 45.3 44.9 54.96 56.17 56.61 56.4 56 56.2 15/04/2022 21:49:16 43.61 44.54 46.26 46.4 45.3 44.9 56.9 56.41 56.61 56.4 56 56.2 15/04/2022 21:49:17 43.93 44.24 46.26 46.4 45.3 44.9 54.87 56.4 56.61 56.4 56 56.2 15/04/2022 21:49:18 44.74 44.6 46.26 46.4 45.3 44.9 55.87 55.93 56.61 56.4 56 56.2 15/04/2022 21:49:19 43.7 44.57 46.26 46.4 45.3 44.9 55.83 55.9 56.61 56.4 56 56.2 15/04/2022 21:49:20 43.72 44.32 46.26 46.4 45.3 44.9 55.37 55.89 56.48 56.4 56 56.2 15/04/2022 21:49:21 42.15 44.23 46.26 46.4 45.3 44.9 55.56 55.61 56.48 56.4 56 56.2 15/04/2022 21:49:22 45.17 44.94 46.26 46.4 45.3 44.9 55.92 56 56.48 56.4 56 56.2 15/04/2022 21:49:23 43.41 44.85 46.26 46.4 45.3 44.9 55.99 56.3 56.48 56.4 56 56.2 15/04/2022 21:49:24 44.46 44.65 46.26 46.4 45.3 44.9 56.52 56.36 56.48 56.4 56 56.2 15/04/2022 21:49:25 44.05 44.66 46.26 46.4 45.3 44.9 55.83 56.4 56.48 56.4 56 56.2 15/04/2022 21:49:26 44.66 44.62 46.26 46.4 45.3 44.9 55.3 55.99 56.47 56.4 56 56.2 15/04/2022 21:49:27 45.41 45.46 46.26 46.4 45.3 44.9 55.91 55.91 56.41 56.4 56 56.2 15/04/2022 21:49:28 46.2 46.04 46.26 46.4 45.3 44.9 56.07 56.16 56.41 56.4 56 56.2 15/04/2022 21:49:29 45.21 45.72 46.26 46.4 45.3 44.9 55.87 55.98 56.41 56.4 56 56.2 15/04/2022 21:49:30 43.69 45.4 46.04 46.4 45.3 44.9 56.32 56.34 56.41 56.4 56 56.2 15/04/2022 21:49:31 45.3 45.14 46.04 46.4 45.3 44.9 56.33 56.37 56.41 56.4 56 56.2 15/04/2022 21:49:32 45.88 46.13 46.13 46.4 45.3 44.9 55.56 56.4 56.41 56.4 56 56.2 15/04/2022 21:49:33 44.91 45.5 46.13 46.4 45.3 44.9 55.57 55.96 56.41 56.4 56 56.2 15/04/2022 21:49:34 43.61 45.37 46.13 46.4 45.3 44.9 55.6 55.73 56.41 56.4 56 56.2 15/04/2022 21:49:35 44.32 44.72 46.13 46.4 45.3 44.9 56.17 56.21 56.41 56.4 56 56.2 15/04/2022 21:49:36 44.59 44.65 46.13 46.4 45.3 44.9 55.74 56.05 56.41 56.4 56 56.2 15/04/2022 21:49:37 45.16 45.04 46.13 46.4 45.3 44.9 56.35 56.39 56.41 56.4 56 56.2 15/04/2022 21:49:38 44.13 44.84 46.13 46.4 45.3 44.9 56.02 56.55 56.55 56.4 56 56.2 15/04/2022 21:49:39 44.78 45.14 46.13 46.4 45.3 44.9 55.29 56.2 56.55 56.4 56 56.2 15/04/2022 21:49:40 43.82 44.77 46.13 46.4 45.3 44.9 55.27 55.53 56.55 56.4 56 56.2 15/04/2022 21:49:41 43.94 44.47 46.13 46.4 45.3 44.9 59.61 58.88 58.88 56.4 56 56.2 15/04/2022 21:49:42 45.41 45.23 46.13 46.4 45.3 44.9 55.84 57.91 58.88 56.4 56 56.2 15/04/2022 21:49:43 44.69 45.5 46.13 46.4 45.3 44.9 55.41 56.76 58.88 56.4 56 56.2 15/04/2022 21:49:44 44.67 45.11 46.13 46.4 45.3 44.9 56.02 56.19 58.88 56.4 56.1 56.2 15/04/2022 21:49:45 44.62 45.07 46.13 46.4 45.3 44.9 57.01 56.91 58.88 56.4 56.1 56.2 15/04/2022 21:49:46 43.6 44.66 46.13 46.4 45.3 44.9 56.25 56.66 58.88 56.4 56.1 56.2 15/04/2022 21:49:47 43.94 44.17 46.13 46.4 45.3 44.9 55.73 56.37 58.88 56.4 56.1 56.2 15/04/2022 21:49:48 45.06 45.03 46.13 46.4 45.3 44.9 55.76 56.03 58.88 56.4 56.1 56.2 15/04/2022 21:49:49 43.73 44.86 46.13 46.4 45.3 44.9 55.98 56.06 58.88 56.4 56.1 56.2 15/04/2022 21:49:50 44.53 44.66 46.13 46.4 45.3 44.9 56.08 56.38 58.88 56.4 56.1 56.2 15/04/2022 21:49:51 44.64 44.84 46.13 46.4 45.3 44.9 55.77 56.09 58.88 56.4 56.1 56.2 15/04/2022 21:49:52 43.11 44.92 46.13 46.4 45.3 44.9 55.45 55.89 58.88 56.4 56.1 56.2 15/04/2022 21:49:53 45.09 44.99 46.13 46.4 45.3 44.9 55.77 55.85 58.88 56.4 56.1 56.2 15/04/2022 21:49:54 43.67 44.83 46.13 46.4 45.3 44.9 55.89 56.03 58.88 56.4 56.1 56.2 15/04/2022 21:49:55 45.25 44.96 46.13 46.4 45.3 44.9 55.69 56.06 58.88 56.4 56.1 56.2 15/04/2022 21:49:56 43.48 44.92 46.13 46.4 45.3 44.9 56.99 56.59 58.88 56.4 56.1 56.2 15/04/2022 21:49:57 44.08 44.56 46.13 46.4 45.3 44.9 55.32 56.58 58.88 56.4 56.1 56.2 15/04/2022 21:49:58 44.92 44.74 46.13 46.4 45.3 44.9 55.49 56.01 58.88 56.4 56.1 56.2 15/04/2022 21:49:59 45.34 45.36 46.13 46.4 45.3 44.9 55.65 55.8 58.88 56.4 56.1 56.2 15/04/2022 21:50:00 43.27 44.92 46.13 46.4 45.3 44.9 55.53 55.75 58.88 56.4 56.1 56.2 15/04/2022 21:50:01 44.85 44.71 46.13 46.4 45.3 44.9 55.97 55.94 58.88 56.4 56.1 56.2 15/04/2022 21:50:02 44.69 44.97 45.5 46.4 45.3 44.9 55.89 56.04 58.88 56.4 56.1 56.2 15/04/2022 21:50:03 44.27 45.15 45.5 46.4 45.3 44.9 55.47 55.96 58.88 56.4 56.1 56.2 15/04/2022 21:50:04 44.76 44.79 45.5 46.4 45.3 44.9 55.79 55.83 58.88 56.4 56.1 56.2 15/04/2022 21:50:05 44.03 45.05 45.5 46.4 45.3 44.9 55.83 56.15 58.88 56.4 56.1 56.2 15/04/2022 21:50:06 44.35 44.55 45.5 46.4 45.3 44.9 55.72 55.87 58.88 56.4 56.1 56.2 15/04/2022 21:50:07 44.34 44.73 45.5 46.4 45.3 44.9 55.38 55.85 58.88 56.4 56.1 56.2 15/04/2022 21:50:08 45.66 45.44 45.5 46.4 45.3 44.9 55.31 55.68 58.88 56.4 56.1 56.2 15/04/2022 21:50:09 45.12 45.44 45.5 46.4 45.3 44.9 56.08 55.89 58.88 56.4 56.1 56.2 15/04/2022 21:50:10 45.16 45.67 45.67 46.4 45.3 44.9 55.87 56.2 58.88 56.4 56.1 56.2 15/04/2022 21:50:11 43.96 45.27 45.67 46.4 45.3 44.9 56.07 56.28 57.91 56.4 56.1 56.2 15/04/2022 21:50:12 45.33 45.14 45.67 46.4 45.3 44.9 55.29 55.97 56.91 56.4 56.1 56.2 15/04/2022 21:50:13 44.44 45.42 45.67 46.4 45.3 44.9 55.56 55.73 56.91 56.4 56.1 56.2 15/04/2022 21:50:14 45.26 45.25 45.67 46.4 45.3 44.9 56.5 56.39 56.91 56.4 56.1 56.2 15/04/2022 21:50:15 43.56 44.99 45.67 46.4 45.3 44.9 55.78 56.35 56.66 56.4 56.1 56.2 15/04/2022 21:50:16 43.65 44.49 45.67 46.4 45.3 44.9 56.48 56.54 56.59 56.4 56.1 56.2 15/04/2022 21:50:17 44.73 44.66 45.67 46.4 45.3 44.9 55.62 56.5 56.59 56.4 56.1 56.2 15/04/2022 21:50:18 44.32 44.58 45.67 46.4 45.3 44.9 56.21 56.31 56.59 56.4 56.1 56.2 15/04/2022 21:50:19 45.47 45.17 45.67 46.4 45.3 44.9 55.83 56.21 56.59 56.4 56.1 56.2 15/04/2022 21:50:20 44.56 45.52 45.67 46.4 45.3 44.9 55.51 56.17 56.59 56.4 56.1 56.2 15/04/2022 21:50:21 44.51 45.48 45.67 46.4 45.3 44.9 55.23 55.67 56.59 56.4 56.1 56.2 15/04/2022 21:50:22 45.22 45.24 45.67 46.4 45.3 44.9 56.08 55.96 56.59 56.4 56.1 56.2 15/04/2022 21:50:23 43.76 44.93 45.67 46.4 45.3 44.9 55.82 55.91 56.59 56.4 56.1 56.2 15/04/2022 21:50:24 44.35 44.71 45.67 46.4 45.3 44.9 55.46 55.86 56.59 56.4 56.1 56.2 15/04/2022 21:50:25 44.45 44.62 45.67 46.4 45.3 44.9 55.39 55.67 56.59 56.4 56.1 56.2 15/04/2022 21:50:26 44.84 45.02 45.67 46.4 45.3 44.9 55.95 55.94 56.58 56.4 56.1 56.2 15/04/2022 21:50:27 43.86 44.89 45.67 46.4 45.3 44.9 55.24 55.86 56.54 56.4 56.1 56.2 15/04/2022 21:50:28 43.71 44.65 45.67 46.4 45.3 44.9 55.7 55.8 56.54 56.4 56.1 56.2 15/04/2022 21:50:29 43.61 44.13 45.67 46.4 45.3 44.9 56.16 56.13 56.54 56.4 56.1 56.2 15/04/2022 21:50:30 43.74 44.05 45.67 46.4 45.3 44.8 55.88 56.22 56.54 56.4 56.1 56.2 15/04/2022 21:50:31 44.11 44.23 45.67 46.4 45.3 44.8 55.99 56.2 56.54 56.4 56.1 56.2 15/04/2022 21:50:32 44.15 44.56 45.67 46.4 45.3 44.8 56.4 56.32 56.54 56.4 56.1 56.2 15/04/2022 21:50:33 44.71 44.64 45.67 46.4 45.3 44.8 55.74 56.24 56.54 56.4 56.1 56.2 15/04/2022 21:50:34 44.94 45.09 45.67 46.4 45.3 44.8 55.63 56.02 56.54 56.4 56.1 56.2 15/04/2022 21:50:35 45.18 45.3 45.67 46.4 45.3 44.8 55.58 55.93 56.54 56.4 56.1 56.2 15/04/2022 21:50:36 43.65 45.03 45.67 46.4 45.3 44.8 55.73 55.9 56.54 56.4 56.1 56.2 15/04/2022 21:50:37 43.82 44.5 45.67 46.4 45.3 44.8 55.49 55.7 56.54 56.4 56.1 56.2 15/04/2022 21:50:38 45.67 45.19 45.67 46.4 45.3 44.8 55.58 55.71 56.54 56.4 56.1 56.2 15/04/2022 21:50:39 43.31 45.44 45.67 46.4 45.3 44.8 55.44 55.8 56.54 56.4 56.1 56.2 15/04/2022 21:50:40 45.13 44.83 45.52 46.4 45.3 44.8 56.58 56.28 56.54 56.4 56.1 56.2 15/04/2022 21:50:41 45.48 45.36 45.52 46.4 45.3 44.8 55.95 56.35 56.54 56.4 56.1 56.2 15/04/2022 21:50:42 44.52 45.43 45.52 46.4 45.3 44.8 56.61 56.52 56.54 56.4 56.1 56.2 15/04/2022 21:50:43 44.3 45.2 45.52 46.4 45.3 44.8 54.96 56.38 56.54 56.4 56.1 56.2 15/04/2022 21:50:44 44.39 44.76 45.52 46.4 45.3 44.8 55.27 55.57 56.54 56.4 56.1 56.2 15/04/2022 21:50:45 45.07 45.26 45.52 46.4 45.3 44.8 55.87 55.78 56.54 56.4 56.1 56.2 15/04/2022 21:50:46 46.1 45.75 45.75 46.4 45.3 44.8 55.73 56.03 56.52 56.4 56.1 56.2 15/04/2022 21:50:47 46.07 46.06 46.06 46.4 45.3 44.8 56.29 56.25 56.52 56.4 56.1 56.2 15/04/2022 21:50:48 45.59 46.29 46.29 46.4 45.3 44.8 56.39 56.48 56.52 56.4 56.1 56.2 15/04/2022 21:50:49 44.79 45.95 46.29 46.4 45.3 44.8 56 56.46 56.52 56.4 56.1 56.2 15/04/2022 21:50:50 45.14 45.4 46.29 46.4 45.3 44.8 55.81 56.14 56.52 56.4 56.1 56.2 15/04/2022 21:50:51 45.03 45.35 46.29 46.4 45.3 44.8 56.13 56.16 56.52 56.4 56.1 56.2 15/04/2022 21:50:52 45.41 45.73 46.29 46.4 45.3 44.8 55.85 56.3 56.52 56.4 56.1 56.2 15/04/2022 21:50:53 44.4 45.4 46.29 46.4 45.3 44.8 56.32 56.39 56.52 56.4 56.1 56.2 15/04/2022 21:50:54 45.9 45.5 46.29 46.4 45.3 44.8 56.29 56.67 56.67 56.4 56.1 56.2 15/04/2022 21:50:55 45.52 45.86 46.29 46.4 45.3 44.8 55.47 56.18 56.67 56.4 56.1 56.2 15/04/2022 21:50:56 45.04 45.56 46.29 46.4 45.3 44.8 55.53 55.9 56.67 56.4 56.1 56.2 15/04/2022 21:50:57 45.22 45.76 46.29 46.4 45.3 44.8 55.02 55.5 56.67 56.4 56.1 56.2 15/04/2022 21:50:58 45.71 45.63 46.29 46.4 45.3 44.8 55.76 55.64 56.67 56.4 56.1 56.2 15/04/2022 21:50:59 45.19 45.79 46.29 46.4 45.3 44.8 57.2 57.13 57.13 56.4 56.1 56.2 15/04/2022 21:51:00 44.82 45.48 46.29 46.4 45.3 44.8 55.92 56.42 57.13 56.4 56.1 56.2 15/04/2022 21:51:01 44.99 45.43 46.29 46.4 45.3 44.8 55.38 56.19 57.13 56.4 56.1 56.2 15/04/2022 21:51:02 45.4 45.57 46.29 46.4 45.3 44.8 56.33 56.29 57.13 56.4 56.1 56.2 15/04/2022 21:51:03 45.29 45.64 46.29 46.4 45.3 44.8 55.98 56.41 57.13 56.4 56.1 56.2 15/04/2022 21:51:04 44.67 45.48 46.29 46.4 45.3 44.8 55.38 56.04 57.13 56.4 56.1 56.2 15/04/2022 21:51:05 44.14 45.15 46.29 46.4 45.3 44.8 55.8 55.8 57.13 56.4 56.1 56.2 15/04/2022 21:51:06 44.14 44.9 46.29 46.4 45.3 44.8 55.59 55.8 57.13 56.4 56.1 56.2 15/04/2022 21:51:07 46.89 46.53 46.53 46.4 45.3 44.8 57.78 57.41 57.41 56.4 56.1 56.2 15/04/2022 21:51:08 44.58 46.23 46.53 46.4 45.3 44.8 56.14 57.24 57.41 56.4 56.1 56.2 15/04/2022 21:51:09 45.76 45.84 46.53 46.4 45.3 44.8 55.73 56.72 57.41 56.4 56.1 56.2 15/04/2022 21:51:10 44.83 45.61 46.53 46.4 45.3 44.8 56.05 56.25 57.41 56.4 56.1 56.2 15/04/2022 21:51:11 44.77 45.44 46.53 46.4 45.3 44.8 55.24 56.18 57.41 56.4 56.1 56.2 15/04/2022 21:51:12 45.54 45.58 46.53 46.4 45.3 44.8 56.02 55.93 57.41 56.4 56.1 56.2 15/04/2022 21:51:13 43.9 45.47 46.53 46.4 45.3 44.8 55.28 55.9 57.41 56.4 56.1 56.2 15/04/2022 21:51:14 45.09 45.14 46.53 46.4 45.3 44.8 56.03 55.9 57.41 56.4 56.1 56.2 15/04/2022 21:51:15 46.82 46.46 46.53 46.4 45.3 44.8 56.07 56.2 57.41 56.4 56.1 56.2 15/04/2022 21:51:16 44.66 46.82 46.82 46.4 45.3 44.8 56.56 56.9 57.41 56.4 56.1 56.2 15/04/2022 21:51:17 45.32 45.5 46.82 46.4 45.3 44.8 55.8 56.2 57.41 56.5 56.1 56.2 15/04/2022 21:51:18 44.31 45.53 46.82 46.4 45.3 44.8 55.91 56.16 57.41 56.5 56.1 56.2 15/04/2022 21:51:19 43.79 44.97 46.82 46.4 45.3 44.8 55.09 55.78 57.41 56.4 56.1 56.2 15/04/2022 21:51:20 45.55 45.23 46.82 46.4 45.3 44.8 55.97 55.94 57.41 56.4 56.1 56.2 15/04/2022 21:51:21 45.21 45.38 46.82 46.5 45.3 44.8 55.87 55.84 57.41 56.4 56.1 56.2 15/04/2022 21:51:22 44.41 45.15 46.82 46.5 45.3 44.8 55.44 55.89 57.41 56.4 56.1 56.2 15/04/2022 21:51:23 44.81 45.18 46.82 46.4 45.3 44.8 55.25 55.87 57.41 56.4 56.1 56.2 15/04/2022 21:51:24 44.58 45.29 46.82 46.5 45.3 44.8 55.61 55.6 57.41 56.4 56.1 56.2 15/04/2022 21:51:25 43.68 44.68 46.82 46.4 45.3 44.8 55.97 55.89 57.41 56.4 56.1 56.2 15/04/2022 21:51:26 44.18 44.49 46.82 46.4 45.3 44.8 55.36 55.98 57.41 56.4 56.1 56.2 15/04/2022 21:51:27 45.28 45.21 46.82 46.5 45.3 44.8 55.91 55.9 57.41 56.4 56.1 56.2 15/04/2022 21:51:28 44.29 45.18 46.82 46.5 45.3 44.8 56.38 56.25 57.41 56.4 56.1 56.2 15/04/2022 21:51:29 44.05 44.8 46.82 46.5 45.3 44.8 55.89 56.29 57.41 56.4 56.1 56.2 15/04/2022 21:51:30 44.3 44.62 46.82 46.5 45.3 44.8 55.82 56.08 57.41 56.4 56.1 56.2 15/04/2022 21:51:31 45.17 45.3 46.82 46.5 45.3 44.8 56.32 56.44 57.41 56.4 56.1 56.2 15/04/2022 21:51:32 43.34 44.84 46.82 46.5 45.3 44.8 56.21 56.25 57.41 56.4 56.1 56.2 15/04/2022 21:51:33 45.14 45.01 46.82 46.5 45.3 44.8 56.4 56.4 57.41 56.5 56.1 56.2 15/04/2022 21:51:34 44.05 44.95 46.82 46.5 45.3 44.8 55.81 56.46 57.41 56.5 56.1 56.2 15/04/2022 21:51:35 45.51 45.42 46.82 46.5 45.3 44.8 55.65 56.03 57.41 56.5 56.1 56.2 15/04/2022 21:51:36 44.97 45.28 46.82 46.5 45.3 44.8 56.18 56.09 57.41 56.5 56.1 56.2 15/04/2022 21:51:37 45.58 45.52 46.82 46.5 45.3 44.8 55.97 56.27 57.24 56.5 56.1 56.2 15/04/2022 21:51:38 45.13 45.89 46.82 46.5 45.3 44.8 57.19 56.87 56.9 56.5 56.1 56.2 15/04/2022 21:51:39 45.91 45.61 46.82 46.5 45.3 44.8 56.02 56.8 56.9 56.5 56.1 56.2 15/04/2022 21:51:40 46.35 46.73 46.82 46.5 45.3 44.8 58.12 57.83 57.83 56.5 56.1 56.2 15/04/2022 21:51:41 44.82 46.21 46.82 46.5 45.3 44.8 56.62 57.69 57.83 56.5 56.1 56.2 15/04/2022 21:51:42 44.98 45.58 46.82 46.5 45.3 44.8 55.67 56.9 57.83 56.5 56.1 56.2 15/04/2022 21:51:43 43.93 45.17 46.82 46.5 45.3 44.8 56.99 57.09 57.83 56.5 56.1 56.2 15/04/2022 21:51:44 45.11 45.15 46.82 46.5 45.3 44.8 59.79 59.36 59.36 56.5 56.1 56.2 15/04/2022 21:51:45 47.99 47.68 47.68 46.5 45.3 44.8 57.79 59.56 59.56 56.5 56.1 56.2 15/04/2022 21:51:46 44.06 46.37 47.68 46.5 45.3 44.8 56.32 58.23 59.56 56.5 56.1 56.2 15/04/2022 21:51:47 43.61 45.36 47.68 46.5 45.3 44.8 55.75 57.22 59.56 56.5 56.1 56.2 15/04/2022 21:51:48 44.97 44.92 47.68 46.5 45.3 44.8 55.92 56.47 59.56 56.5 56.1 56.2 15/04/2022 21:51:49 43.75 45.06 47.68 46.5 45.3 44.8 55.53 56.33 59.56 56.5 56.1 56.2 15/04/2022 21:51:50 44.9 44.78 47.68 46.5 45.3 44.8 55.25 55.67 59.56 56.5 56.1 56.2 15/04/2022 21:51:51 43.82 44.99 47.68 46.5 45.3 44.8 55.52 55.57 59.56 56.5 56.1 56.2 15/04/2022 21:51:52 44.43 44.86 47.68 46.5 45.3 44.8 55.6 55.82 59.56 56.5 56.1 56.2 15/04/2022 21:51:53 43.44 44.58 47.68 46.5 45.3 44.8 55.19 55.56 59.56 56.5 56.1 56.2 15/04/2022 21:51:54 43.82 44.44 47.68 46.5 45.3 44.8 55.07 55.49 59.56 56.5 56.1 56.2 15/04/2022 21:51:55 45.56 45.14 47.68 46.5 45.3 44.8 56.04 55.83 59.56 56.5 56.1 56.2 15/04/2022 21:51:56 44.66 45.26 47.68 46.5 45.3 44.8 56.04 56 59.56 56.5 56.1 56.2 15/04/2022 21:51:57 45.21 45.19 47.68 46.5 45.3 44.8 55.93 56.17 59.56 56.5 56.1 56.2 15/04/2022 21:51:58 44.92 45.34 47.68 46.5 45.3 44.8 55.51 55.88 59.56 56.5 56.1 56.2 15/04/2022 21:51:59 46.17 45.88 47.68 46.5 45.3 44.8 55.72 55.75 59.56 56.5 56.1 56.2 15/04/2022 21:52:00 45.68 46.13 47.68 46.5 45.3 44.8 55.72 55.99 59.56 56.5 56.1 56.2 15/04/2022 21:52:01 46.08 46.02 47.68 46.5 45.3 44.8 55.86 55.99 59.56 56.5 56.1 56.2 15/04/2022 21:52:02 45.97 46.52 47.68 46.5 45.3 44.8 55.86 55.94 59.56 56.5 56.1 56.2 15/04/2022 21:52:03 45.84 46.07 47.68 46.5 45.3 44.8 55.71 55.94 59.56 56.5 56.1 56.2 15/04/2022 21:52:04 46.5 46.38 47.68 46.5 45.3 44.8 56.15 56.11 59.56 56.5 56.1 56.2 15/04/2022 21:52:05 46.67 46.71 47.68 46.5 45.3 44.8 55.42 56.15 59.56 56.5 56.1 56.2 15/04/2022 21:52:06 44.89 46.63 47.68 46.5 45.3 44.8 56.04 56.03 59.56 56.5 56.1 56.2 15/04/2022 21:52:07 45.54 45.85 47.68 46.5 45.3 44.9 56.17 56.19 59.56 56.5 56.1 56.2 15/04/2022 21:52:08 45.4 45.8 47.68 46.5 45.3 44.9 55.87 56.19 59.56 56.5 56.1 56.2 15/04/2022 21:52:09 45.6 46.02 47.68 46.5 45.3 44.9 55.75 56.21 59.56 56.5 56.1 56.2 15/04/2022 21:52:10 45.19 45.48 47.68 46.5 45.3 44.9 56.17 56.02 59.56 56.5 56.1 56.2 15/04/2022 21:52:11 45.09 45.47 47.68 46.5 45.3 44.9 56.11 56.19 59.56 56.5 56.1 56.2 15/04/2022 21:52:12 45.74 45.78 47.68 46.5 45.3 44.9 55.91 56.28 59.56 56.5 56.1 56.2 15/04/2022 21:52:13 45.6 45.73 47.68 46.5 45.3 44.9 56.03 56.14 59.56 56.5 56.1 56.2 15/04/2022 21:52:14 44.25 45.7 47.68 46.5 45.3 44.9 56.28 56.54 59.56 56.5 56.1 56.2 15/04/2022 21:52:15 44.6 45.13 46.71 46.5 45.3 44.9 56.16 56.48 58.23 56.5 56.1 56.2 15/04/2022 21:52:16 45.31 45.41 46.71 46.5 45.3 44.9 56.19 56.31 57.22 56.4 56.1 56.2 15/04/2022 21:52:17 45.04 45.6 46.71 46.5 45.3 44.9 56.19 56.33 56.54 56.4 56.1 56.2 15/04/2022 21:52:18 44.24 45.22 46.71 46.5 45.3 44.9 55.7 56.3 56.54 56.4 56.1 56.2 15/04/2022 21:52:19 46.31 46.1 46.71 46.5 45.3 44.9 55.11 55.85 56.54 56.4 56.1 56.2 15/04/2022 21:52:20 45.09 45.98 46.71 46.5 45.3 44.9 55.37 55.59 56.54 56.4 56.1 56.2 15/04/2022 21:52:21 43.99 45.37 46.71 46.5 45.3 44.9 55.73 55.62 56.54 56.4 56.1 56.2 15/04/2022 21:52:22 44.32 45.26 46.71 46.5 45.3 44.9 56.18 56.04 56.54 56.4 56.1 56.2 15/04/2022 21:52:23 45.75 45.49 46.71 46.4 45.3 44.9 55.97 56.23 56.54 56.3 56.1 56.2 15/04/2022 21:52:24 45.31 45.69 46.71 46.4 45.3 44.9 55.43 55.96 56.54 56.3 56.1 56.2 15/04/2022 21:52:25 45.98 45.87 46.71 46.4 45.3 44.9 55.92 55.97 56.54 56.3 56.1 56.2 15/04/2022 21:52:26 44.94 45.97 46.71 46.3 45.3 44.9 55.43 55.91 56.54 56.3 56.1 56.2 15/04/2022 21:52:27 45.75 45.81 46.71 45.8 45.3 44.9 55.73 55.85 56.54 56.2 56.1 56.2 15/04/2022 21:52:28 45.29 45.54 46.71 45.8 45.4 44.9 55.8 55.87 56.54 56.2 56.1 56.2 15/04/2022 21:52:29 45.91 46.1 46.71 45.7 45.4 44.9 55.92 55.99 56.54 56.1 56.1 56.2 15/04/2022 21:52:30 44.4 45.64 46.71 45.5 45.4 44.9 55.92 56.13 56.54 56 56.1 56.2 15/04/2022 21:52:31 43.3 45.17 46.71 44.9 45.4 44.9 55.67 56 56.54 56 56.1 56.2 15/04/2022 21:52:32 44.74 44.82 46.71 44.9 45.4 44.9 55.72 55.86 56.54 56 56.1 56.2 15/04/2022 21:52:33 44.58 45.31 46.71 44.9 45.4 44.9 55.83 56 56.54 56 56.1 56.2 15/04/2022 21:52:34 45.42 45.25 46.71 44.9 45.4 44.9 55.29 55.97 56.54 56 56.1 56.2 15/04/2022 21:52:35 44.12 45.1 46.63 44.8 45.4 44.9 55.75 55.77 56.54 56 56.1 56.2 15/04/2022 21:52:36 45.13 44.99 46.1 44.8 45.4 44.9 55.37 55.77 56.54 56 56.1 56.2 15/04/2022 21:52:37 44.34 45.38 46.1 44.8 45.4 44.9 56.07 56.21 56.54 56 56.1 56.2 15/04/2022 21:52:38 43.78 44.51 46.1 44.8 45.4 44.9 55.83 55.99 56.54 56 56.1 56.2 15/04/2022 21:52:39 45.6 45.56 46.1 44.8 45.4 44.9 55.76 55.94 56.54 56 56.1 56.2 15/04/2022 21:52:40 45.29 45.32 46.1 44.8 45.4 44.9 55.08 55.7 56.54 56 56.1 56.2 15/04/2022 21:52:41 44.24 45.53 46.1 44.8 45.4 44.9 55.89 55.84 56.54 56 56.1 56.2 15/04/2022 21:52:42 45.74 45.47 46.1 44.8 45.4 44.9 55.48 55.71 56.54 56 56.1 56.2 15/04/2022 21:52:43 45.61 45.8 46.1 44.8 45.4 44.9 56.27 56.05 56.54 56 56.1 56.2 15/04/2022 21:52:44 44.36 45.77 46.1 44.8 45.4 44.9 55.08 56.01 56.48 56 56.1 56.2 15/04/2022 21:52:45 44.95 45.29 46.1 44.8 45.4 44.9 55.52 55.66 56.33 56 56.1 56.2 15/04/2022 21:52:46 44.58 45.21 46.1 44.8 45.4 44.9 55.48 55.7 56.33 56 56.1 56.2 15/04/2022 21:52:47 45.18 45.28 46.1 44.8 45.4 44.9 55.71 55.7 56.3 56 56.1 56.2 15/04/2022 21:52:48 45.39 45.56 46.1 44.8 45.4 44.9 55.42 55.76 56.23 56 56.1 56.2 15/04/2022 21:52:49 45.36 45.72 46.1 44.8 45.4 44.9 55.73 55.77 56.23 55.9 56.1 56.2 15/04/2022 21:52:50 44.5 45.96 46.1 44.8 45.4 44.9 55.78 55.86 56.23 55.9 56.1 56.2 15/04/2022 21:52:51 44.9 45.18 46.1 44.8 45.4 44.9 55.82 56.03 56.23 55.9 56.1 56.2 15/04/2022 21:52:52 45.72 45.7 46.1 44.8 45.4 44.9 55.44 55.8 56.23 55.9 56.1 56.2 15/04/2022 21:52:53 44.33 45.35 46.1 44.8 45.4 44.9 56.03 56.05 56.21 55.9 56.1 56.2 15/04/2022 21:52:54 44.43 45.08 46.1 44.8 45.4 44.9 56.3 56.27 56.27 55.9 56.1 56.2 15/04/2022 21:52:55 44.57 44.84 46.1 44.8 45.4 44.9 55.34 56.22 56.27 55.9 56.1 56.2 15/04/2022 21:52:56 47.77 46.93 46.93 44.8 45.4 44.9 56.27 56.14 56.27 55.9 56.1 56.2 15/04/2022 21:52:57 46.93 47.25 47.25 44.8 45.4 44.9 56.3 56.42 56.42 55.9 56.1 56.2 15/04/2022 21:52:58 46.81 46.98 47.25 44.8 45.4 44.9 56.44 56.59 56.59 55.9 56.1 56.2 15/04/2022 21:52:59 47.17 47.27 47.27 44.9 45.4 44.9 55.32 56.39 56.59 55.9 56.1 56.2 15/04/2022 21:53:00 48.11 48.06 48.06 44.9 45.4 44.9 56.01 56.02 56.59 55.9 56.1 56.2 15/04/2022 21:53:01 48.01 48.15 48.15 44.9 45.4 44.9 56.45 56.29 56.59 55.9 56.1 56.2 15/04/2022 21:53:02 47.98 48.05 48.15 44.9 45.4 44.9 56.37 56.43 56.59 55.9 56.1 56.2 15/04/2022 21:53:03 48.27 48.32 48.32 44.9 45.4 44.9 56.52 56.49 56.59 56 56.1 56.2 15/04/2022 21:53:04 48.7 48.7 48.7 44.9 45.4 44.9 56.83 56.95 56.95 56 56.1 56.2 15/04/2022 21:53:05 47.63 48.63 48.7 45 45.4 44.9 55.77 56.86 56.95 56 56.1 56.2 15/04/2022 21:53:06 48.64 48.77 48.77 45 45.4 44.9 57.02 56.97 56.97 56 56.1 56.2 15/04/2022 21:53:07 47.37 48.9 48.9 45 45.4 44.9 56.76 56.98 56.98 56 56.1 56.2 15/04/2022 21:53:08 47.84 48.06 48.9 45 45.4 44.9 56.09 56.83 56.98 56 56.1 56.2 15/04/2022 21:53:09 47.46 47.96 48.9 45 45.4 44.9 56.53 56.55 56.98 56 56.1 56.2 15/04/2022 21:53:10 47.06 47.78 48.9 45 45.4 44.9 56.57 56.75 56.98 56 56.1 56.2 15/04/2022 21:53:11 46.87 47.33 48.9 45 45.4 44.9 56.46 56.66 56.98 56 56.1 56.2 15/04/2022 21:53:12 46.46 47.21 48.9 45 45.4 44.9 56.31 56.63 56.98 56 56.1 56.2 15/04/2022 21:53:13 46.56 46.77 48.9 45.1 45.4 44.9 55.66 56.46 56.98 56 56.1 56.2 15/04/2022 21:53:14 49.99 49.18 49.18 45.1 45.4 44.9 55.79 56.11 56.98 56 56.1 56.2 15/04/2022 21:53:15 46.72 48.74 49.18 45.1 45.4 44.9 55.76 56 56.98 56 56.1 56.2 15/04/2022 21:53:16 45.63 47.46 49.18 45.1 45.4 44.9 55.95 56 56.98 56 56.1 56.2 15/04/2022 21:53:17 45.1 46.46 49.18 45.1 45.4 44.9 56.06 56.17 56.98 56 56.1 56.2 15/04/2022 21:53:18 43.92 45.71 49.18 45.1 45.4 44.9 56.47 56.45 56.98 56 56.1 56.2 15/04/2022 21:53:19 45.23 45.25 49.18 45.1 45.4 44.9 56.27 56.55 56.98 56 56.1 56.2 15/04/2022 21:53:20 45.12 45.42 49.18 45.1 45.4 44.9 55.9 56.36 56.98 56 56.1 56.2 15/04/2022 21:53:21 45.49 45.76 49.18 45.1 45.4 44.9 56.22 56.35 56.98 56 56.1 56.2 15/04/2022 21:53:22 43.6 45.31 49.18 45.1 45.4 44.9 55.05 56.24 56.98 56 56.1 56.2 15/04/2022 21:53:23 45.49 45.38 49.18 45.1 45.4 44.9 55.53 55.94 56.98 56 56.1 56.2 15/04/2022 21:53:24 44.29 45.15 49.18 45.1 45.4 44.9 56.37 56.13 56.98 56 56.1 56.2 15/04/2022 21:53:25 45.34 45.33 49.18 45.1 45.4 44.9 56.22 56.25 56.98 56 56.1 56.2 15/04/2022 21:53:26 44.47 45.28 49.18 45.1 45.4 44.9 55.93 56.27 56.98 56 56.1 56.2 15/04/2022 21:53:27 44.41 45.13 49.18 45.1 45.4 44.9 56.13 56.17 56.98 56 56.1 56.2 15/04/2022 21:53:28 44.94 44.95 49.18 45.1 45.4 44.9 55.64 56.1 56.98 56 56.1 56.2 15/04/2022 21:53:29 44.31 45.11 49.18 45.1 45.4 44.9 56.24 56.2 56.98 56 56.1 56.2 15/04/2022 21:53:30 44.93 45.05 49.18 45.1 45.4 44.9 56.48 56.43 56.98 56 56.1 56.2 15/04/2022 21:53:31 44.43 45.07 49.18 45.1 45.4 44.9 56 56.54 56.98 56 56.1 56.2 15/04/2022 21:53:32 45.65 45.66 49.18 45.1 45.4 44.9 57.44 57.16 57.16 56 56.1 56.2 15/04/2022 21:53:33 45.5 45.65 49.18 45.1 45.5 44.9 56.08 56.91 57.16 56 56.1 56.2 15/04/2022 21:53:34 45.35 45.82 49.18 45.1 45.5 44.9 56.04 56.53 57.16 56 56.1 56.2 15/04/2022 21:53:35 46.98 46.74 49.18 45.1 45.5 44.9 57.47 57.1 57.16 56 56.1 56.2 15/04/2022 21:53:36 45.03 46.72 49.18 45.1 45.5 44.9 55.84 57 57.16 56 56.1 56.2 15/04/2022 21:53:37 46.11 46.59 49.18 45.1 45.5 44.9 57.14 57.06 57.16 56 56.1 56.2 15/04/2022 21:53:38 46.34 46.23 49.18 45.1 45.5 44.9 56.4 56.96 57.16 56 56.1 56.2 15/04/2022 21:53:39 44.73 46.32 49.18 45.1 45.5 44.9 55.73 56.48 57.16 56 56.1 56.2 15/04/2022 21:53:40 45.69 45.86 49.18 45.1 45.5 44.9 55.85 56.18 57.16 56 56.1 56.2 15/04/2022 21:53:41 44.73 45.66 49.18 45.1 45.5 44.9 56.16 56.22 57.16 56 56.1 56.2 15/04/2022 21:53:42 44.28 45.23 49.18 45.1 45.5 44.9 56 56.2 57.16 56 56.1 56.2 15/04/2022 21:53:43 42.91 45.09 49.18 45.1 45.5 44.9 55.32 56.2 57.16 56 56.1 56.2 15/04/2022 21:53:44 45.75 45.08 48.74 45.1 45.5 44.9 56.57 56.33 57.16 56 56.1 56.2 15/04/2022 21:53:45 46.87 46.51 47.46 45.1 45.5 44.9 56.22 56.41 57.16 56 56.1 56.2 15/04/2022 21:53:46 47.97 47.67 47.67 45.2 45.5 44.9 57.4 57.23 57.23 56 56.1 56.2 15/04/2022 21:53:47 45.97 47.69 47.69 45.2 45.5 44.9 56.46 57.56 57.56 56 56.1 56.2 15/04/2022 21:53:48 45.84 46.64 47.69 45.2 45.5 44.9 56.39 56.69 57.56 56 56.1 56.2 15/04/2022 21:53:49 45.38 46.44 47.69 45.2 45.5 44.9 56.16 56.56 57.56 56 56.1 56.2 15/04/2022 21:53:50 44.89 45.66 47.69 45.2 45.5 44.9 55.72 56.35 57.56 56 56.1 56.2 15/04/2022 21:53:51 44.73 45.3 47.69 45.2 45.5 44.9 55.65 56.01 57.56 56 56.1 56.2 15/04/2022 21:53:52 44.33 45.33 47.69 45.2 45.5 44.9 55.13 55.91 57.56 56 56.1 56.2 15/04/2022 21:53:53 46.69 46.1 47.69 45.2 45.5 44.9 55.92 55.77 57.56 56 56.1 56.2 15/04/2022 21:53:54 45.69 46.21 47.69 45.2 45.5 44.9 55.52 55.81 57.56 56 56.1 56.2 15/04/2022 21:53:55 45.43 46.05 47.69 45.2 45.5 44.9 55.42 55.87 57.56 56 56.1 56.2 15/04/2022 21:53:56 44.15 45.68 47.69 45.2 45.5 44.9 55.73 55.97 57.56 56 56.1 56.2 15/04/2022 21:53:57 46.55 46.08 47.69 45.2 45.5 44.9 55.74 55.7 57.56 56 56.1 56.2 15/04/2022 21:53:58 44.78 46.14 47.69 45.2 45.5 44.9 56.13 56.05 57.56 56 56.1 56.2 15/04/2022 21:53:59 44.96 45.53 47.69 45.2 45.5 44.9 55.49 56.06 57.56 56 56.1 56.2 15/04/2022 21:54:00 44.48 44.96 47.69 45.2 45.5 44.9 55.04 55.81 57.56 56 56.1 56.2 15/04/2022 21:54:01 44.04 44.82 47.69 45.2 45.5 44.9 56.15 55.89 57.56 56 56.1 56.2 15/04/2022 21:54:02 44.76 45.02 47.69 45.2 45.5 44.9 55.75 56.01 57.56 56 56.1 56.2 15/04/2022 21:54:03 45.76 45.7 47.69 45.2 45.5 44.9 55.37 55.93 57.56 56 56.1 56.2 15/04/2022 21:54:04 45.89 45.85 47.69 45.2 45.5 44.9 55.97 55.89 57.56 56 56.1 56.2 15/04/2022 21:54:05 49.88 49.7 49.7 45.2 45.5 44.9 56.22 56.18 57.56 56 56.1 56.2 15/04/2022 21:54:06 47.8 50.19 50.19 45.2 45.5 44.9 55.69 56.36 57.56 56 56.1 56.2 15/04/2022 21:54:07 45.11 48.38 50.19 45.2 45.5 44.9 55.79 56 57.56 56 56.1 56.2 15/04/2022 21:54:08 45 46.8 50.19 45.2 45.5 44.9 55.91 56 57.56 56 56.1 56.2 15/04/2022 21:54:09 44.39 45.74 50.19 45.2 45.5 44.9 55.54 55.95 57.56 56 56.1 56.2 15/04/2022 21:54:10 47 46.38 50.19 45.2 45.5 44.9 56.19 56.13 57.56 56 56.1 56.2 15/04/2022 21:54:11 45.2 46.22 50.19 45.2 45.5 44.9 56.26 56.28 57.56 56 56.1 56.2 15/04/2022 21:54:12 43.89 45.65 50.19 45.2 45.5 44.9 55.51 56.4 57.56 56 56.1 56.2 15/04/2022 21:54:13 44.2 44.83 50.19 45.2 45.5 44.9 55.8 56.11 57.56 56 56.1 56.2 15/04/2022 21:54:14 45.95 45.59 50.19 45.2 45.5 44.9 55.92 55.97 57.56 56 56.1 56.2 15/04/2022 21:54:15 44.1 45.8 50.19 45.2 45.5 44.9 56.03 56.17 57.56 56 56.1 56.2 15/04/2022 21:54:16 43.35 44.7 50.19 45.2 45.5 44.9 54.99 55.88 57.56 56 56.1 56.2 15/04/2022 21:54:17 45.33 45.02 50.19 45.2 45.5 44.9 55.29 55.58 56.69 56 56.1 56.2 15/04/2022 21:54:18 46.14 45.93 50.19 45.3 45.5 44.9 55.86 55.75 56.56 56 56.1 56.2 15/04/2022 21:54:19 45.41 45.89 50.19 45.3 45.5 44.9 55.88 55.95 56.4 56 56.1 56.2 15/04/2022 21:54:20 45.79 45.98 50.19 45.3 45.5 44.9 55.64 55.85 56.4 56 56.1 56.2 15/04/2022 21:54:21 44.46 45.82 50.19 45.3 45.5 44.9 55.42 55.67 56.4 56 56.1 56.2 15/04/2022 21:54:22 46.12 45.85 50.19 45.3 45.5 44.9 56.05 55.93 56.4 56 56.1 56.2 15/04/2022 21:54:23 47.05 46.88 50.19 45.3 45.5 44.9 55.95 56.01 56.4 56 56.1 56.2 15/04/2022 21:54:24 45.63 46.99 50.19 45.3 45.5 44.9 55.59 56.09 56.4 56 56.1 56.2 15/04/2022 21:54:25 44.98 46 50.19 45.3 45.5 44.9 55.48 55.79 56.4 56 56.1 56.2 15/04/2022 21:54:26 45.4 45.91 50.19 45.3 45.5 44.9 55.61 55.75 56.4 56 56.1 56.2 15/04/2022 21:54:27 44.04 45.52 50.19 45.3 45.5 44.9 56.13 56.29 56.4 56 56.1 56.2 15/04/2022 21:54:28 44.52 44.58 50.19 45.3 45.5 44.9 55.63 55.85 56.4 56 56.1 56.2 15/04/2022 21:54:29 44.98 45.1 50.19 45.3 45.5 44.9 55.51 56.09 56.4 56 56.1 56.2 15/04/2022 21:54:30 45.79 45.56 50.19 45.3 45.5 44.9 55.77 55.88 56.4 56 56.1 56.2 15/04/2022 21:54:31 44.96 45.77 50.19 45.3 45.5 44.9 55.71 55.86 56.4 56 56.1 56.2 15/04/2022 21:54:32 44.86 45.42 50.19 45.3 45.5 44.9 56.04 56.04 56.4 56 56.1 56.2 15/04/2022 21:54:33 43.85 44.89 50.19 45.3 45.5 44.9 55.21 55.98 56.4 56 56.1 56.2 15/04/2022 21:54:34 46.01 45.78 50.19 45.3 45.5 44.9 55.9 55.94 56.4 56 56.1 56.2 15/04/2022 21:54:35 44.58 45.67 50.19 45.3 45.5 44.9 56.2 56.19 56.4 56 56.1 56.2 15/04/2022 21:54:36 45 45.27 48.38 45.3 45.5 44.9 56.05 56.16 56.4 56 56.1 56.2 15/04/2022 21:54:37 45.23 45.42 46.99 45.3 45.5 44.9 56.2 56.32 56.4 56 56.1 56.2 15/04/2022 21:54:38 45.36 45.59 46.99 45.3 45.5 44.9 55.69 56.36 56.4 56 56.1 56.2 15/04/2022 21:54:39 44.38 45.65 46.99 45.3 45.5 44.9 55.96 56.07 56.4 56 56.1 56.2 15/04/2022 21:54:40 43.22 44.77 46.99 45.3 45.5 44.9 55.19 56.11 56.4 56 56.1 56.2 15/04/2022 21:54:41 45.96 45.53 46.99 45.3 45.5 44.9 55.9 55.87 56.4 56 56.1 56.2 15/04/2022 21:54:42 44.84 45.52 46.99 45.3 45.5 44.9 55.31 55.9 56.36 56 56.1 56.2 15/04/2022 21:54:43 44.61 45.19 46.99 45.3 45.5 44.9 55.53 55.68 56.36 56 56.1 56.2 15/04/2022 21:54:44 44.56 45.05 46.99 45.3 45.5 44.9 55.28 55.64 56.36 55.9 56.1 56.2 15/04/2022 21:54:45 44.9 45.08 46.99 45.3 45.5 44.9 56.14 56 56.36 55.9 56.1 56.2 15/04/2022 21:54:46 44.49 45.32 46.99 45.3 45.5 44.9 56.47 56.43 56.43 55.9 56.1 56.2 15/04/2022 21:54:47 43.73 45 46.99 45.3 45.5 44.9 55.15 56.29 56.43 55.9 56.1 56.2 15/04/2022 21:54:48 45.68 45.21 46.99 45.3 45.5 44.9 55.69 55.78 56.43 55.9 56.1 56.2 15/04/2022 21:54:49 45.66 45.66 46.99 45.3 45.5 44.9 55.87 55.99 56.43 55.9 56.1 56.2 15/04/2022 21:54:50 44.35 45.57 46.99 45.3 45.5 44.9 55.39 55.87 56.43 55.9 56.1 56.2 15/04/2022 21:54:51 45.47 45.48 46.99 45.3 45.5 44.9 55.89 55.94 56.43 55.9 56.1 56.2 15/04/2022 21:54:52 44.97 45.28 46.99 45.3 45.5 44.9 55.22 55.79 56.43 55.9 56.1 56.2 15/04/2022 21:54:53 45.19 45.62 46.99 45.3 45.5 44.9 56.19 56.01 56.43 55.9 56.1 56.2 15/04/2022 21:54:54 45.92 45.77 46 45.3 45.5 44.9 54.57 55.95 56.43 55.9 56.1 56.2 15/04/2022 21:54:55 45.79 45.99 45.99 45.3 45.5 44.9 56.02 55.79 56.43 55.9 56.1 56.2 15/04/2022 21:54:56 45.19 45.77 45.99 45.3 45.5 44.9 55.49 55.84 56.43 55.9 56.1 56.2 15/04/2022 21:54:57 45.12 45.46 45.99 45.3 45.5 44.9 55.8 55.88 56.43 55.9 56.1 56.2 15/04/2022 21:54:58 47.37 46.98 46.98 45.3 45.5 44.9 56.52 56.42 56.43 55.9 56.1 56.2 15/04/2022 21:54:59 45.04 46.49 46.98 45.3 45.5 44.9 55.95 56.5 56.5 55.9 56.1 56.2 15/04/2022 21:55:00 44.39 45.55 46.98 45.3 45.5 44.9 55.56 55.97 56.5 55.9 56.1 56.2 15/04/2022 21:55:01 43.66 45.04 46.98 45.3 45.5 44.9 55.57 55.99 56.5 55.9 56.1 56.2 15/04/2022 21:55:02 44.75 44.8 46.98 45.3 45.5 44.9 55.7 55.74 56.5 55.9 56.1 56.2 15/04/2022 21:55:03 45.92 45.62 46.98 45.3 45.5 44.9 55.64 55.86 56.5 55.9 56.1 56.2 15/04/2022 21:55:04 43.81 45.71 46.98 45.3 45.5 44.9 54.94 55.64 56.5 55.9 56.1 56.2 15/04/2022 21:55:05 45.17 45.23 46.98 45.3 45.5 44.9 55.65 55.71 56.5 55.9 56.1 56.2 15/04/2022 21:55:06 45.15 45.35 46.98 45.3 45.5 44.9 55.74 55.82 56.5 55.9 56.1 56.2 15/04/2022 21:55:07 44.7 45.22 46.98 45.3 45.5 44.9 55.47 55.74 56.5 55.9 56.1 56.2 15/04/2022 21:55:08 45.49 45.44 46.98 45.3 45.5 44.9 55.99 55.89 56.5 55.9 56.1 56.2 15/04/2022 21:55:09 45.22 45.48 46.98 45.3 45.5 44.9 56.3 56.21 56.5 55.9 56.1 56.2 15/04/2022 21:55:10 43.54 45.26 46.98 45.3 45.5 44.9 56.04 56.39 56.5 55.9 56.1 56.2 15/04/2022 21:55:11 44.25 44.76 46.98 45.3 45.5 44.9 55.4 56.26 56.5 55.9 56.1 56.2 15/04/2022 21:55:12 45.52 45.21 46.98 45.3 45.5 44.9 55.55 55.75 56.5 55.9 56.1 56.2 15/04/2022 21:55:13 45.48 45.57 46.98 45.3 45.5 44.9 55.96 56.09 56.5 55.9 56.1 56.2 15/04/2022 21:55:14 44.34 45.63 46.98 45.3 45.5 44.9 55.67 56.04 56.5 55.9 56.1 56.2 15/04/2022 21:55:15 47.32 46.78 46.98 45.4 45.5 44.9 56.3 56.21 56.5 55.9 56.1 56.2 15/04/2022 21:55:16 44.35 46.88 46.98 45.4 45.5 44.9 55.74 56.19 56.5 55.9 56.1 56.2 15/04/2022 21:55:17 44.89 45.65 46.98 45.4 45.5 44.9 55.95 56.09 56.5 55.9 56.1 56.2 15/04/2022 21:55:18 44.53 45.03 46.98 45.4 45.5 44.9 55.91 56.19 56.5 55.9 56.1 56.2 15/04/2022 21:55:19 45.74 45.72 46.98 45.4 45.5 44.9 55.66 56.05 56.5 55.9 56.1 56.2 15/04/2022 21:55:20 45.05 45.45 46.98 45.4 45.5 44.9 55.9 56.11 56.5 55.9 56.1 56.2 15/04/2022 21:55:21 43.98 45.17 46.98 45.4 45.5 44.9 55.81 55.88 56.5 55.9 56.1 56.2 15/04/2022 21:55:22 45.21 45.19 46.98 45.4 45.5 44.9 55.58 55.99 56.5 55.9 56 56.2 15/04/2022 21:55:23 45.43 45.6 46.98 45.4 45.5 44.9 55.28 55.75 56.5 55.9 56 56.2 15/04/2022 21:55:24 46.26 46.01 46.98 45.4 45.5 44.9 56.01 55.93 56.5 55.9 56 56.2 15/04/2022 21:55:25 45.01 46 46.98 45.4 45.5 44.9 55.12 55.91 56.5 55.9 56 56.2 15/04/2022 21:55:26 45.55 45.78 46.98 45.4 45.5 44.9 55 55.35 56.5 55.9 56 56.2 15/04/2022 21:55:27 44.26 45.65 46.98 45.4 45.5 44.9 55.1 55.28 56.5 55.9 56 56.2 15/04/2022 21:55:28 44.65 45.31 46.88 45.4 45.5 44.9 56.52 56.05 56.5 55.9 56 56.2 15/04/2022 21:55:29 45.52 45.42 46.88 45.4 45.5 44.9 55.72 56.04 56.39 55.9 56 56.2 15/04/2022 21:55:30 44.27 45.19 46.88 45.4 45.5 44.9 55.93 56.07 56.39 55.9 56 56.2 15/04/2022 21:55:31 44.03 44.67 46.88 45.4 45.5 44.9 55.87 56.16 56.39 55.9 56 56.2 15/04/2022 21:55:32 45.12 45.09 46.88 45.4 45.5 44.9 56.06 56.27 56.39 55.9 56 56.2 15/04/2022 21:55:33 44.27 45.14 46.88 45.4 45.5 44.9 55.69 55.99 56.39 55.9 56 56.2 15/04/2022 21:55:34 44.92 45.45 46.88 45.4 45.5 44.9 56.24 56.26 56.39 55.9 56 56.2 15/04/2022 21:55:35 46.05 46.05 46.88 45.4 45.6 44.9 56.25 56.28 56.39 55.9 56 56.2 15/04/2022 21:55:36 45.34 45.7 46.88 45.4 45.6 44.9 55.5 56.28 56.39 55.9 56 56.2 15/04/2022 21:55:37 45.64 45.93 46.88 45.4 45.6 44.9 55.99 55.96 56.39 55.9 56 56.2 15/04/2022 21:55:38 44.82 45.49 46.88 45.4 45.6 44.9 55.25 55.93 56.39 55.9 56 56.2 15/04/2022 21:55:39 45.71 45.6 46.88 45.4 45.6 44.9 55.94 55.95 56.39 55.9 56 56.2 15/04/2022 21:55:40 45.45 45.69 46.88 45.4 45.6 44.9 55.56 55.94 56.28 55.9 56 56.2 15/04/2022 21:55:41 45.58 45.76 46.88 45.4 45.6 44.9 55.66 55.89 56.28 55.9 56 56.2 15/04/2022 21:55:42 45.07 45.79 46.88 45.4 45.6 44.9 55.39 55.77 56.28 55.9 56 56.2 15/04/2022 21:55:43 45.77 45.87 46.88 45.4 45.6 44.9 55.98 55.84 56.28 55.9 56 56.2 15/04/2022 21:55:44 44.42 45.63 46.88 45.4 45.6 44.9 56.07 56.34 56.34 55.9 56 56.2 15/04/2022 21:55:45 44.75 45.04 46.88 45.4 45.6 44.9 56 56.11 56.34 55.9 56 56.2 15/04/2022 21:55:46 45.23 45.47 46.05 45.4 45.6 44.9 55.81 56.11 56.34 55.9 56 56.2 15/04/2022 21:55:47 44.93 45.58 46.05 45.4 45.6 44.9 55.5 55.91 56.34 55.9 56 56.2 15/04/2022 21:55:48 41.94 45.1 46.05 45.4 45.6 44.9 56.08 56.24 56.34 55.9 56 56.2 15/04/2022 21:55:49 45.89 45.29 46.05 45.4 45.6 44.9 55.29 55.82 56.34 55.9 56 56.2 15/04/2022 21:55:50 45.14 45.3 46.05 45.4 45.6 44.9 55.69 55.69 56.34 55.9 56 56.2 15/04/2022 21:55:51 47.75 47.33 47.33 45.4 45.6 44.9 56.38 56.2 56.34 55.9 56 56.2 15/04/2022 21:55:52 54.21 53.35 53.35 45.5 45.6 44.9 62.66 61.71 61.71 56 56.1 56.2 15/04/2022 21:55:53 44.06 52.41 53.35 45.5 45.6 44.9 55.58 61.1 61.71 56 56.1 56.2 15/04/2022 21:55:54 45.32 49.13 53.35 45.5 45.6 44.9 55.75 58.51 61.71 56 56.1 56.2 15/04/2022 21:55:55 45.29 47.25 53.35 45.5 45.6 44.9 55.79 57.04 61.71 56 56.1 56.2 15/04/2022 21:55:56 44.38 46.14 53.35 45.5 45.6 44.9 55.82 56.48 61.71 56 56.1 56.2 15/04/2022 21:55:57 44.86 45.31 53.35 45.5 45.6 44.9 55.86 56.04 61.71 56 56.1 56.2 15/04/2022 21:55:58 45.24 45.41 53.35 45.5 45.6 44.9 55.3 55.91 61.71 56 56.1 56.2 15/04/2022 21:55:59 44.71 45.68 53.35 45.5 45.6 44.9 55.77 55.79 61.71 56 56.1 56.2 15/04/2022 21:56:00 43.87 44.62 53.35 45.5 45.6 44.9 55.73 55.9 61.71 56 56.1 56.2 15/04/2022 21:56:01 44.16 44.61 53.35 45.5 45.6 44.9 55.52 56.11 61.71 56 56.1 56.2 15/04/2022 21:56:02 45.39 45.16 53.35 45.5 45.6 44.9 56.17 55.92 61.71 56 56.1 56.2 15/04/2022 21:56:03 44.28 45.29 53.35 45.5 45.6 44.9 55.9 56.11 61.71 56 56.1 56.2 15/04/2022 21:56:04 45.32 45.32 53.35 45.5 45.6 44.9 56.44 56.45 61.71 56 56.1 56.2 15/04/2022 21:56:05 45.44 45.59 53.35 45.5 45.6 44.9 55.05 56.28 61.71 56 56.1 56.2 15/04/2022 21:56:06 44.5 45.33 53.35 45.5 45.6 44.9 55.24 55.58 61.71 56 56.1 56.2 15/04/2022 21:56:07 45.24 45.27 53.35 45.5 45.6 44.9 55.83 55.72 61.71 56 56.1 56.2 15/04/2022 21:56:08 44.21 45.31 53.35 45.5 45.6 44.9 55.58 55.83 61.71 56 56.1 56.2 15/04/2022 21:56:09 44.02 44.79 53.35 45.5 45.6 44.9 55.75 55.78 61.71 56 56.1 56.2 15/04/2022 21:56:10 44.91 44.93 53.35 45.5 45.6 44.9 56.73 56.49 61.71 56 56.1 56.2 15/04/2022 21:56:11 45.29 45.3 53.35 45.5 45.6 44.9 55.29 56.35 61.71 56 56.1 56.2 15/04/2022 21:56:12 44.44 45.04 53.35 45.5 45.6 44.9 55.73 56.11 61.71 56 56.1 56.2 15/04/2022 21:56:13 44.93 45.22 53.35 45.5 45.6 44.9 56.16 56.01 61.71 56 56.1 56.2 15/04/2022 21:56:14 45.55 45.29 53.35 45.5 45.6 44.9 55.39 55.98 61.71 56 56.1 56.2 15/04/2022 21:56:15 46.25 46.11 53.35 45.5 45.6 44.9 56.45 56.22 61.71 56 56.1 56.2 15/04/2022 21:56:16 44.53 46.14 53.35 45.5 45.6 44.9 55.99 56.21 61.71 56 56.1 56.2 15/04/2022 21:56:17 44.79 45.45 53.35 45.5 45.6 44.9 55.92 56.23 61.71 56 56.1 56.2 15/04/2022 21:56:18 44.74 45.13 53.35 45.5 45.6 44.9 55.96 56.35 61.71 56 56.1 56.2 15/04/2022 21:56:19 44.46 45.28 53.35 45.5 45.6 44.9 55.52 56 61.71 56 56.1 56.2 15/04/2022 21:56:20 45.1 45.12 53.35 45.5 45.6 44.9 55.94 55.98 61.71 56 56.1 56.2 15/04/2022 21:56:21 45.01 45.33 53.35 45.5 45.6 44.9 55.98 56.1 61.71 56 56.1 56.2 15/04/2022 21:56:22 44.97 45.34 52.41 45.5 45.6 44.9 55.31 55.89 61.1 56 56.1 56.2 15/04/2022 21:56:23 47.58 47.03 49.13 45.5 45.6 44.9 55.42 55.63 58.51 56 56.1 56.2 15/04/2022 21:56:24 46.38 47.38 47.38 45.5 45.6 44.9 56.29 56.07 57.04 56 56.1 56.2 15/04/2022 21:56:25 44.88 46.56 47.38 45.5 45.6 44.9 56.11 56.15 56.49 56 56.1 56.2 15/04/2022 21:56:26 45.29 45.58 47.38 45.5 45.6 44.9 55.86 56.16 56.49 56 56.1 56.2 15/04/2022 21:56:27 44.27 45.44 47.38 45.5 45.6 44.9 55.55 56.16 56.49 56 56.1 56.2 15/04/2022 21:56:28 45.22 45.35 47.38 45.5 45.6 44.9 55.23 55.77 56.49 56 56.1 56.2 15/04/2022 21:56:29 45.24 45.44 47.38 45.5 45.6 44.9 55.55 55.71 56.49 56 56.1 56.2 15/04/2022 21:56:30 44.36 45.34 47.38 45.5 45.6 44.9 55.74 55.8 56.49 56 56.1 56.2 15/04/2022 21:56:31 45.02 45.16 47.38 45.5 45.6 44.9 55.45 55.81 56.49 56 56.1 56.2 15/04/2022 21:56:32 45.62 45.58 47.38 45.5 45.6 44.9 55.54 55.75 56.49 56 56.1 56.2 15/04/2022 21:56:33 43.97 45.47 47.38 45.5 45.6 44.9 55.45 55.72 56.49 56 56.1 56.2 15/04/2022 21:56:34 44.55 44.86 47.38 45.5 45.6 44.9 56.13 56.24 56.49 56 56.1 56.2 15/04/2022 21:56:35 44.97 45.04 47.38 45.5 45.6 44.9 55.1 55.81 56.49 56 56.1 56.2 15/04/2022 21:56:36 44.43 45.25 47.38 45.5 45.6 44.9 55.13 55.55 56.49 56 56.1 56.2 15/04/2022 21:56:37 45.45 45.32 47.38 45.5 45.6 44.9 56.48 56.08 56.49 56 56.1 56.2 15/04/2022 21:56:38 42.82 45.37 47.38 45.5 45.6 44.9 56.12 56.22 56.49 56 56.1 56.2 15/04/2022 21:56:39 45.41 45.39 47.38 45.5 45.6 44.9 56.37 56.46 56.49 56 56.1 56.2 15/04/2022 21:56:40 45.21 45.86 47.38 45.5 45.6 44.9 55.61 56.4 56.46 55.9 56.1 56.2 15/04/2022 21:56:41 45.35 45.55 47.38 45.5 45.6 44.9 56.04 56.07 56.46 55.9 56.1 56.2 15/04/2022 21:56:42 44.59 45.38 47.38 45.5 45.6 44.9 55.68 56.02 56.46 55.9 56.1 56.2 15/04/2022 21:56:43 44.45 45.01 47.38 45.5 45.6 44.9 55.68 55.93 56.46 55.9 56.1 56.2 15/04/2022 21:56:44 45.11 45.24 47.38 45.5 45.6 44.9 56.07 56.16 56.46 55.9 56.1 56.2 15/04/2022 21:56:45 44.93 45.29 47.38 45.5 45.6 44.9 56.08 56.32 56.46 55.9 56.1 56.2 15/04/2022 21:56:46 45.96 45.72 47.38 45.5 45.6 44.9 55.87 56.16 56.46 55.9 56.1 56.2 15/04/2022 21:56:47 45.93 46.03 47.38 45.5 45.6 44.9 56.23 56.21 56.46 55.9 56.1 56.2 15/04/2022 21:56:48 43.32 46.02 47.38 45.5 45.6 44.9 56.04 56.47 56.47 55.9 56.1 56.2 15/04/2022 21:56:49 45.91 45.5 47.38 45.5 45.6 44.9 55.82 56.15 56.47 55.9 56.1 56.2 15/04/2022 21:56:50 45.05 45.72 47.38 45.5 45.6 44.9 56.63 56.48 56.48 55.9 56.1 56.2 15/04/2022 21:56:51 45.96 45.81 47.38 45.5 45.6 44.9 56.45 56.63 56.63 55.9 56.1 56.2 15/04/2022 21:56:52 45.6 46.27 47.38 45.5 45.6 44.9 55.79 56.4 56.63 55.9 56.1 56.2 15/04/2022 21:56:53 44.95 45.61 47.38 45.5 45.6 44.9 55.36 56.15 56.63 55.9 56.1 56.2 15/04/2022 21:56:54 45.26 45.45 46.56 45.5 45.6 44.9 55.93 55.93 56.63 55.9 56.1 56.2 15/04/2022 21:56:55 44.23 45.32 46.27 45.5 45.6 44.9 55.05 55.79 56.63 55.9 56.1 56.2 15/04/2022 21:56:56 44.62 45.12 46.27 45.5 45.6 44.9 55.8 55.86 56.63 55.9 56.1 56.2 15/04/2022 21:56:57 44.9 45.02 46.27 45.5 45.6 44.9 56.66 56.41 56.63 55.9 56.1 56.2 15/04/2022 21:56:58 45.34 45.39 46.27 45.5 45.6 44.9 56.05 56.35 56.63 55.9 56.1 56.2 15/04/2022 21:56:59 45.28 45.59 46.27 45.5 45.6 44.9 55.9 56.32 56.63 55.9 56.1 56.2 15/04/2022 21:57:00 45.33 45.58 46.27 45.5 45.6 44.9 55.74 56.18 56.63 55.9 56.1 56.2 15/04/2022 21:57:01 45.01 45.6 46.27 45.5 45.6 44.9 55.95 56.17 56.63 55.9 56.1 56.2 15/04/2022 21:57:02 45.68 45.76 46.27 45.5 45.6 44.9 56.38 56.36 56.63 55.9 56.1 56.2 15/04/2022 21:57:03 45.64 45.98 46.27 45.5 45.6 44.9 55.64 56.29 56.63 55.9 56.1 56.2 15/04/2022 21:57:04 45.14 45.95 46.27 45.5 45.6 44.9 56.3 56.4 56.63 55.9 56.1 56.2 15/04/2022 21:57:05 46.86 46.44 46.44 45.5 45.6 44.9 55.63 56.22 56.63 55.9 56.1 56.2 15/04/2022 21:57:06 43.9 46.28 46.44 45.5 45.6 44.9 55.17 55.89 56.63 55.9 56.1 56.2 15/04/2022 21:57:07 45.31 45.37 46.44 45.5 45.6 44.9 56.66 56.35 56.63 55.9 56.1 56.2 15/04/2022 21:57:08 45.07 45.69 46.44 45.5 45.6 44.9 55.95 56.37 56.63 55.9 56.1 56.2 15/04/2022 21:57:09 45.97 46.13 46.44 45.5 45.6 44.9 55.11 56.11 56.63 55.9 56.1 56.2 15/04/2022 21:57:10 46.07 46.13 46.44 45.5 45.6 44.9 56.08 56 56.63 55.9 56.1 56.2 15/04/2022 21:57:11 45.49 45.96 46.44 45.5 45.6 44.9 55.41 56.04 56.63 55.9 56.1 56.2 15/04/2022 21:57:12 44.41 45.83 46.44 45.5 45.6 44.9 55.69 55.75 56.63 55.9 56.1 56.2 15/04/2022 21:57:13 44.87 45.27 46.44 45.5 45.6 44.9 56.51 56.35 56.63 55.9 56.1 56.2 15/04/2022 21:57:14 45.9 45.48 46.44 45.5 45.6 44.9 55.79 56.18 56.63 55.9 56.1 56.2 15/04/2022 21:57:15 45.29 45.78 46.44 45.5 45.6 44.9 56.58 56.49 56.63 55.9 56.1 56.2 15/04/2022 21:57:16 45.19 45.68 46.44 45.5 45.6 44.9 56.51 56.58 56.63 55.9 56.1 56.2 15/04/2022 21:57:17 44.94 45.33 46.44 45.5 45.6 44.9 56.26 56.63 56.63 55.9 56.1 56.2 15/04/2022 21:57:18 44.82 45.47 46.44 45.5 45.6 44.9 56.17 56.44 56.63 55.9 56.1 56.2 15/04/2022 21:57:19 44.61 45.41 46.44 45.5 45.6 44.9 57.07 56.91 56.91 55.9 56.1 56.2 15/04/2022 21:57:20 43.91 44.61 46.44 45.5 45.6 44.9 57.21 57.48 57.48 55.9 56.1 56.2 15/04/2022 21:57:21 44.34 44.61 46.44 45.5 45.6 44.9 58.65 58.17 58.17 56 56.1 56.2 15/04/2022 21:57:22 44.19 44.88 46.44 45.5 45.6 44.9 58.12 58.38 58.38 56 56.1 56.2 15/04/2022 21:57:23 44.52 44.68 46.44 45.5 45.6 44.9 59.98 59.54 59.54 56 56.1 56.2 15/04/2022 21:57:24 44.37 44.7 46.44 45.5 45.6 44.9 59.41 59.71 59.71 56 56.1 56.2 15/04/2022 21:57:25 45.23 45.21 46.44 45.5 45.6 44.9 59.76 59.87 59.87 56 56.1 56.2 15/04/2022 21:57:26 45.18 45.36 46.44 45.5 45.6 44.9 66.56 65.6 65.6 56.2 56.2 56.2 15/04/2022 21:57:27 44.83 45.18 46.44 45.5 45.6 44.9 68.15 67.39 67.39 56.4 56.2 56.3 15/04/2022 21:57:28 45.64 45.6 46.44 45.5 45.6 44.9 72.17 71.21 71.21 56.9 56.4 56.3 15/04/2022 21:57:29 46.41 46.28 46.44 45.5 45.6 44.9 75 73.92 73.92 57.7 56.7 56.4 15/04/2022 21:57:30 46.12 46.63 46.63 45.5 45.6 44.9 70.81 73.86 73.92 58 56.9 56.4 15/04/2022 21:57:31 44.87 46.13 46.63 45.5 45.6 44.9 65.34 72.03 73.92 58.1 56.9 56.4 15/04/2022 21:57:32 44.73 45.55 46.63 45.5 45.6 44.9 61.93 69.06 73.92 58.1 56.9 56.4 15/04/2022 21:57:33 44.63 45.72 46.63 45.5 45.6 44.9 59.53 65.92 73.92 58.1 56.9 56.4 15/04/2022 21:57:34 45.43 45.4 46.63 45.5 45.6 44.9 57.08 63.06 73.92 58.1 56.9 56.4 15/04/2022 21:57:35 44.4 45.33 46.63 45.5 45.6 44.9 57.65 60.37 73.92 58.1 56.9 56.4 15/04/2022 21:57:36 45.78 45.58 46.63 45.5 45.6 44.9 56.32 58.88 73.92 58.1 56.9 56.4 15/04/2022 21:57:37 45.08 45.81 46.63 45.5 45.6 44.9 56.54 57.33 73.92 58.1 56.9 56.4 15/04/2022 21:57:38 44.76 45.32 46.63 45.5 45.7 44.9 55.96 57 73.92 58.1 56.9 56.4 15/04/2022 21:57:39 44.93 45.22 46.63 45.5 45.7 44.9 55.93 56.46 73.92 58.1 56.9 56.4 15/04/2022 21:57:40 44.79 45.36 46.63 45.5 45.6 44.9 55.89 56.14 73.92 58.1 56.9 56.4 15/04/2022 21:57:41 43.57 45 46.63 45.5 45.6 44.9 55.6 55.95 73.92 58.1 56.9 56.4 15/04/2022 21:57:42 46.27 45.96 46.63 45.5 45.7 44.9 56.36 56.38 73.92 58.1 56.9 56.4 15/04/2022 21:57:43 43.38 45.85 46.63 45.5 45.7 44.9 55.48 56.19 73.92 58.1 56.9 56.4 15/04/2022 21:57:44 45.69 45.39 46.63 45.5 45.7 44.9 55.5 55.72 73.92 58.1 56.9 56.4 15/04/2022 21:57:45 44.78 45.6 46.63 45.5 45.7 44.9 55.83 55.86 73.92 58.1 56.9 56.4 15/04/2022 21:57:46 44.52 45.06 46.63 45.5 45.7 44.9 56.5 56.36 73.92 58.1 56.9 56.4 15/04/2022 21:57:47 43.96 45.15 46.63 45.5 45.7 44.9 56.33 56.68 73.92 58.1 56.9 56.4 15/04/2022 21:57:48 44.92 44.89 46.63 45.5 45.7 44.9 56.6 56.52 73.92 58.1 56.9 56.4 15/04/2022 21:57:49 42.19 44.8 46.63 45.5 45.7 44.9 56.01 56.52 73.92 58.1 56.9 56.4 15/04/2022 21:57:50 45.46 45.15 46.63 45.5 45.7 44.9 56.34 56.53 73.92 58.1 56.9 56.4 15/04/2022 21:57:51 44.03 45.11 46.63 45.5 45.7 44.9 56.03 56.35 73.92 58.1 56.9 56.4 15/04/2022 21:57:52 45.11 45.14 46.63 45.5 45.7 44.9 55.69 56.27 73.92 58.1 56.9 56.4 15/04/2022 21:57:53 46.28 46 46.63 45.5 45.7 44.9 56.39 56.18 73.92 58.1 56.9 56.4 15/04/2022 21:57:54 44.62 46.02 46.63 45.5 45.7 44.9 56.43 56.53 73.92 58.1 56.9 56.4 15/04/2022 21:57:55 44.38 45.33 46.63 45.5 45.7 44.9 55.92 56.51 73.92 58.1 56.9 56.4 15/04/2022 21:57:56 44.51 44.89 46.63 45.5 45.7 44.9 56.27 56.28 73.92 58.1 56.9 56.4 15/04/2022 21:57:57 44.71 45.06 46.63 45.5 45.7 44.9 55.54 56.25 73.92 58.1 56.9 56.4 15/04/2022 21:57:58 44.98 45.34 46.63 45.5 45.7 44.9 55.62 55.92 73.92 58.1 56.9 56.4 15/04/2022 21:57:59 45.13 45.31 46.63 45.5 45.7 44.9 56.55 56.33 73.86 58.1 56.9 56.4 15/04/2022 21:58:00 44.11 45.31 46.13 45.4 45.7 44.9 55.45 56.34 72.03 58.1 56.9 56.4 15/04/2022 21:58:01 45.86 45.5 46.02 45.4 45.7 44.9 55.99 55.99 69.06 58.1 56.9 56.4 15/04/2022 21:58:02 43.25 45.5 46.02 45.4 45.7 44.9 55.84 56.38 65.92 58.1 56.9 56.4 15/04/2022 21:58:03 45.58 45.34 46.02 45.4 45.7 44.9 55.94 56.11 63.06 58.1 56.9 56.4 15/04/2022 21:58:04 43.95 45.23 46.02 45.4 45.7 44.9 55.56 55.97 60.37 58.1 56.9 56.4 15/04/2022 21:58:05 46.17 45.91 46.02 45.4 45.7 44.9 55.62 55.78 58.88 58.1 56.9 56.4 15/04/2022 21:58:06 45.44 45.77 46.02 45.4 45.7 44.9 56.54 56.26 57.33 58.1 56.9 56.4 15/04/2022 21:58:07 44.89 45.58 46.02 45.3 45.7 44.9 56.37 56.47 57 58.1 56.9 56.4 15/04/2022 21:58:08 44.27 45.35 46.02 45.3 45.7 44.9 55.6 56.35 56.68 58.1 56.9 56.4 15/04/2022 21:58:09 44.85 44.97 46.02 45.3 45.7 44.9 55.77 56.21 56.68 58.1 56.9 56.4 15/04/2022 21:58:10 45.12 45.24 46.02 45.3 45.7 44.9 55.21 55.9 56.68 58.1 56.9 56.4 15/04/2022 21:58:11 43.75 45.49 46.02 45.3 45.7 44.9 55.21 55.62 56.68 58.1 56.9 56.4 15/04/2022 21:58:12 45.79 45.48 46.02 45.3 45.7 44.9 55.86 55.75 56.68 58.1 56.9 56.4 15/04/2022 21:58:13 45.3 45.6 46.02 45.3 45.7 44.9 56.2 55.99 56.68 58.1 56.9 56.4 15/04/2022 21:58:14 45.74 45.82 46.02 45.3 45.7 44.9 56.61 56.49 56.68 58.1 56.9 56.4 15/04/2022 21:58:15 44.27 45.61 46.02 45.3 45.7 44.9 55.88 56.43 56.68 58.1 56.9 56.4 15/04/2022 21:58:16 45 45.21 46.02 45.3 45.7 44.9 55.51 56.08 56.68 58.1 56.9 56.4 15/04/2022 21:58:17 44.45 45.12 46.02 45.3 45.7 44.9 55.91 56.11 56.53 58.1 56.9 56.4 15/04/2022 21:58:18 45.21 45.31 46.02 45.3 45.7 44.9 55.64 55.93 56.53 58.1 56.9 56.4 15/04/2022 21:58:19 44.59 45.26 46.02 45.3 45.7 44.9 55.77 55.87 56.53 58.1 56.9 56.4 15/04/2022 21:58:20 45.06 45.2 46.02 45.3 45.7 44.9 56.46 56.35 56.53 58.1 56.9 56.4 15/04/2022 21:58:21 45.9 45.86 46.02 45.3 45.7 44.9 56.46 56.69 56.69 58.1 56.9 56.4 15/04/2022 21:58:22 45.27 46.53 46.53 45.3 45.7 44.9 55.35 56.34 56.69 58.1 56.9 56.4 15/04/2022 21:58:23 45.97 45.8 46.53 45.3 45.7 44.9 55.25 55.8 56.69 58.1 56.9 56.4 15/04/2022 21:58:24 45.37 46 46.53 45.3 45.7 44.9 56.06 56.01 56.69 58.1 56.9 56.4 15/04/2022 21:58:25 44.4 45.62 46.53 45.3 45.7 44.9 55.99 56.03 56.69 58.1 56.9 56.4 15/04/2022 21:58:26 44.19 45.34 46.53 45.3 45.7 44.9 55.62 56.16 56.69 58.1 56.9 56.4 15/04/2022 21:58:27 45.45 45.37 46.53 45.3 45.7 44.9 55.98 55.97 56.69 58.1 56.9 56.4 15/04/2022 21:58:28 45.21 45.38 46.53 45.3 45.7 44.9 55.82 56.12 56.69 58.1 56.9 56.4 15/04/2022 21:58:29 45.17 45.86 46.53 45.3 45.7 44.9 56.15 56.44 56.69 58.1 56.9 56.4 15/04/2022 21:58:30 44.07 45.13 46.53 45.3 45.7 44.9 55.76 56.31 56.69 58.1 56.9 56.4 15/04/2022 21:58:31 44.67 45 46.53 45.3 45.7 44.9 55.31 55.78 56.69 58.1 56.9 56.4 15/04/2022 21:58:32 44.94 45.1 46.53 45.3 45.7 44.9 55.87 55.99 56.69 58.1 56.9 56.4 15/04/2022 21:58:33 45.67 45.78 46.53 45.3 45.7 44.9 55.87 56.01 56.69 58.1 56.9 56.4 15/04/2022 21:58:34 44.76 45.34 46.53 45.3 45.7 44.9 56.13 56.14 56.69 58.1 56.9 56.4 15/04/2022 21:58:35 44.37 45.2 46.53 45.3 45.7 44.9 55.84 56.09 56.69 58.1 56.9 56.4 15/04/2022 21:58:36 45.08 45.34 46.53 45.3 45.7 44.9 56.36 56.25 56.69 58.1 56.9 56.4 15/04/2022 21:58:37 45.38 45.46 46.53 45.3 45.7 44.9 55.7 56.28 56.69 58.1 56.9 56.4 15/04/2022 21:58:38 45.12 45.94 46.53 45.2 45.7 44.9 55.94 56.3 56.69 58.1 56.9 56.4 15/04/2022 21:58:39 44.41 44.92 46.53 45.2 45.7 44.9 56.08 56.1 56.69 58.1 56.9 56.4 15/04/2022 21:58:40 44.94 45.21 46.53 45.2 45.7 44.9 55.2 55.98 56.69 58.1 56.9 56.4 15/04/2022 21:58:41 45.18 45.3 46.53 45.2 45.7 44.9 55.86 55.91 56.69 58.1 56.9 56.4 15/04/2022 21:58:42 43.87 45.54 46.53 45.2 45.7 44.9 55.97 55.98 56.69 58.1 56.9 56.4 15/04/2022 21:58:43 44.22 44.45 46.53 45.2 45.7 44.9 55.85 56.12 56.69 58.1 56.9 56.4 15/04/2022 21:58:44 42.99 44.75 46.53 45.2 45.7 44.9 55 55.77 56.69 58.1 56.9 56.4 15/04/2022 21:58:45 44.21 44.06 46.53 45.2 45.7 44.9 55.94 55.83 56.69 58.1 56.9 56.4 15/04/2022 21:58:46 45.69 45.2 46.53 45.2 45.7 44.9 56.12 56.03 56.69 58.1 56.9 56.4 15/04/2022 21:58:47 44.93 45.21 46.53 45.2 45.7 44.9 55.63 56.04 56.69 58.1 56.9 56.4 15/04/2022 21:58:48 45.58 45.62 46.53 45.2 45.7 44.9 55.65 55.99 56.69 58.1 56.9 56.4 15/04/2022 21:58:49 46.69 46.75 46.75 45.2 45.7 44.9 56.15 55.99 56.69 58.1 56.9 56.4 15/04/2022 21:58:50 45.34 46.06 46.75 45.2 45.7 44.9 55.44 55.99 56.69 58.1 56.9 56.4 15/04/2022 21:58:51 45.04 45.83 46.75 45.2 45.7 44.9 55.87 55.93 56.44 58.1 56.9 56.4 15/04/2022 21:58:52 45.03 45.37 46.75 45.2 45.7 44.9 55.71 55.88 56.44 58.1 56.9 56.4 15/04/2022 21:58:53 43.7 45.2 46.75 45.2 45.7 44.9 56.49 56.45 56.45 58.1 56.9 56.4 15/04/2022 21:58:54 44.14 44.55 46.75 45.2 45.7 44.9 55.55 56.36 56.45 58.1 56.9 56.4 15/04/2022 21:58:55 45.39 45.18 46.75 45.2 45.7 44.9 56.07 56.09 56.45 58.1 56.9 56.4 15/04/2022 21:58:56 45.3 45.6 46.75 45.2 45.7 44.9 55.73 56.13 56.45 58.1 56.9 56.4 15/04/2022 21:58:57 46.15 45.94 46.75 45.2 45.7 44.9 55.74 55.83 56.45 58.1 56.9 56.4 15/04/2022 21:58:58 45.21 45.82 46.75 45.2 45.7 44.9 55.34 55.8 56.45 58.1 56.9 56.4 15/04/2022 21:58:59 44.94 45.54 46.75 45.2 45.7 44.9 55.5 55.71 56.45 58.1 56.9 56.4 15/04/2022 21:59:00 44.99 45.38 46.75 45.2 45.7 44.9 55.29 55.76 56.45 58.1 56.9 56.4 15/04/2022 21:59:01 44.68 45.31 46.75 45.2 45.7 44.9 55.48 55.68 56.45 58.1 56.9 56.4 15/04/2022 21:59:02 44.1 45.04 46.75 45.2 45.6 44.9 56.06 55.96 56.45 58.1 56.9 56.4 15/04/2022 21:59:03 45.58 45.39 46.75 45.2 45.6 44.9 56.34 56.24 56.45 58.1 56.9 56.4 15/04/2022 21:59:04 45.54 45.66 46.75 45.2 45.6 44.9 55.59 56.16 56.45 58.1 56.9 56.4 15/04/2022 21:59:05 44.32 45.57 46.75 45.2 45.6 44.9 55.6 55.91 56.45 58.1 56.9 56.4 15/04/2022 21:59:06 44.28 44.9 46.75 45.2 45.6 44.9 55.61 55.84 56.45 58.1 56.9 56.4 15/04/2022 21:59:07 44.74 44.94 46.75 45.2 45.6 44.9 55.9 55.96 56.45 58.1 56.9 56.4 15/04/2022 21:59:08 41.85 45 46.75 45.2 45.6 44.9 55.93 56.07 56.45 58.1 56.9 56.4 15/04/2022 21:59:09 44.33 44.78 46.75 45.2 45.6 44.9 55.68 56.04 56.45 58.1 56.9 56.4 15/04/2022 21:59:10 45.18 44.77 46.75 45.2 45.6 44.9 55.81 55.97 56.45 58.1 56.9 56.4 15/04/2022 21:59:11 45.36 45.33 46.75 45.2 45.6 44.9 55.46 55.79 56.45 58.1 56.9 56.4 15/04/2022 21:59:12 44.45 45.34 46.75 45.2 45.6 44.9 55.66 55.99 56.45 58.1 56.9 56.4 15/04/2022 21:59:13 44.88 45.26 46.75 45.2 45.6 44.9 55.09 55.53 56.45 58.1 56.9 56.4 15/04/2022 21:59:14 44.05 45.23 46.75 45.1 45.6 44.9 56.29 55.96 56.45 58.1 56.9 56.4 15/04/2022 21:59:15 44.45 44.78 46.75 45.1 45.6 44.9 55.7 55.98 56.45 58.1 56.9 56.4 15/04/2022 21:59:16 45.18 45.04 46.75 45.2 45.6 44.9 55.38 55.98 56.45 58.1 56.9 56.4 15/04/2022 21:59:17 44.94 45.35 46.75 45.2 45.6 44.9 56.38 56.25 56.45 58.1 56.9 56.4 15/04/2022 21:59:18 44.61 45.26 46.75 45.1 45.6 44.9 55.85 56.22 56.45 58.1 56.9 56.4 15/04/2022 21:59:19 46 45.94 46.06 45.2 45.6 44.9 55.94 56.15 56.45 58.1 56.9 56.4 15/04/2022 21:59:20 43.77 45.53 45.94 45.1 45.6 44.9 55.99 56.12 56.45 58.1 56.9 56.4 15/04/2022 21:59:21 45.58 45.57 45.94 45.1 45.6 44.9 55.49 56.1 56.45 58.1 56.9 56.4 15/04/2022 21:59:22 45.5 45.73 45.94 45.1 45.6 44.9 56.06 56.18 56.45 58.1 56.9 56.4 15/04/2022 21:59:23 42.3 45.63 45.94 45.1 45.6 44.9 55.31 55.88 56.36 58.1 56.9 56.4 15/04/2022 21:59:24 44.45 44.4 45.94 45.1 45.6 44.9 55.76 55.87 56.25 58.1 56.9 56.4 15/04/2022 21:59:25 43.91 44.78 45.94 45.1 45.6 44.9 55.74 55.87 56.25 58.1 56.9 56.4 15/04/2022 21:59:26 44.49 44.47 45.94 45.1 45.6 44.9 55.98 56.24 56.25 58.1 56.9 56.4 15/04/2022 21:59:27 45.71 45.43 45.94 45.1 45.6 44.9 55.62 56.03 56.25 58.1 56.9 56.4 15/04/2022 21:59:28 44.59 45.5 45.94 45.1 45.6 44.9 55.32 56 56.25 58.1 56.9 56.4 15/04/2022 21:59:29 45.41 45.25 45.94 45.1 45.6 44.9 55.75 55.75 56.25 58.1 56.9 56.4 15/04/2022 21:59:30 44.46 45.31 45.94 45.1 45.6 44.9 55.45 55.72 56.25 58.1 56.9 56.4 15/04/2022 21:59:31 43.82 45.27 45.94 45.1 45.6 44.9 56.33 56.25 56.25 58.1 56.9 56.4 15/04/2022 21:59:32 44.77 44.82 45.94 45.1 45.6 44.9 55.8 55.99 56.25 58.1 56.9 56.4 15/04/2022 21:59:33 45.69 45.34 45.94 45.1 45.6 44.9 55.65 56.05 56.25 58.1 56.9 56.4 15/04/2022 21:59:34 44.76 45.59 45.94 45.1 45.6 44.9 55.3 55.91 56.25 58.1 56.9 56.4 15/04/2022 21:59:35 44.52 45.11 45.94 45.1 45.6 44.9 55.18 55.36 56.25 58.1 56.9 56.4 15/04/2022 21:59:36 46.14 46.16 46.16 45.1 45.6 44.9 55.55 55.61 56.25 58.1 56.9 56.4 15/04/2022 21:59:37 44.46 45.84 46.16 45.1 45.6 44.9 55.97 55.82 56.25 58.1 56.9 56.4 15/04/2022 21:59:38 45.29 45.55 46.16 45.1 45.6 44.9 55.93 55.97 56.25 58.1 56.9 56.4 15/04/2022 21:59:39 45.76 45.61 46.16 45.1 45.6 44.9 55.64 55.97 56.25 58.1 56.9 56.4 15/04/2022 21:59:40 44.85 45.58 46.16 45.1 45.6 44.9 55.62 55.92 56.25 58.1 56.9 56.4 15/04/2022 21:59:41 44.76 45.41 46.16 45.1 45.6 44.9 55.55 55.73 56.25 58.1 56.9 56.4 15/04/2022 21:59:42 45.58 45.45 46.16 45.1 45.6 44.9 55.53 55.78 56.25 58.1 56.9 56.4 15/04/2022 21:59:43 43.43 45.44 46.16 45.1 45.6 44.9 55.46 55.78 56.25 58.1 56.9 56.4 15/04/2022 21:59:44 45.5 45.28 46.16 45.1 45.6 44.9 55.13 55.52 56.25 58.1 56.9 56.4 15/04/2022 21:59:45 45.34 45.5 46.16 45.1 45.6 44.9 55.65 55.59 56.25 58.1 56.9 56.4 15/04/2022 21:59:46 45.6 45.84 46.16 45.1 45.6 44.9 56.3 56.06 56.25 58.1 56.9 56.4 15/04/2022 21:59:47 46.36 46.05 46.16 45.1 45.6 44.9 55.22 56.02 56.25 58.1 56.9 56.4 15/04/2022 21:59:48 44.19 46.14 46.16 45.1 45.6 44.9 55.27 55.64 56.25 58.1 56.9 56.4 15/04/2022 21:59:49 43.12 45.02 46.16 45.1 45.6 44.9 55.15 55.48 56.25 58.1 56.9 56.4 15/04/2022 21:59:50 45.62 45.22 46.16 45.1 45.6 44.9 55.98 55.81 56.25 58.1 56.9 56.4 15/04/2022 21:59:51 44.64 45.11 46.16 45.1 45.6 44.9 56.15 56.22 56.25 58.1 56.9 56.4 15/04/2022 21:59:52 43.84 45.22 46.16 45.1 45.6 44.9 55.08 55.96 56.25 58.1 56.9 56.4 15/04/2022 21:59:53 44.35 44.67 46.16 45.1 45.6 44.9 56.18 56 56.25 58.1 56.9 56.4 15/04/2022 21:59:54 43.65 44.52 46.16 45.1 45.6 44.9 55.68 55.97 56.25 58.1 56.9 56.4 15/04/2022 21:59:55 44.5 44.5 46.16 45.1 45.6 44.9 55.53 55.86 56.25 58.1 56.9 56.4 15/04/2022 21:59:56 44.98 45.22 46.16 45.1 45.6 44.9 55.16 55.76 56.25 58.1 56.9 56.4 15/04/2022 21:59:57 43.85 44.71 46.16 45.1 45.6 44.9 55.65 55.71 56.25 58.1 56.9 56.4 15/04/2022 21:59:58 44.93 44.81 46.16 45.1 45.6 44.9 55.64 55.77 56.25 58.1 56.9 56.4 15/04/2022 21:59:59 43.84 44.85 46.16 45.1 45.6 44.9 55.36 55.78 56.25 58.1 56.9 56.4 15/04/2022 22:00:00 44.74 44.84 46.16 45.1 45.6 44.9 56.31 56.13 56.25 58.1 56.9 56.4 15/04/2022 22:00:01 43.92 44.49 46.16 45.1 45.6 44.9 55.95 56.24 56.24 58.1 56.9 56.4 15/04/2022 22:00:02 43.74 44.64 46.16 45.1 45.6 44.9 56.22 56.29 56.29 58.1 56.9 56.4 15/04/2022 22:00:03 45.49 45.07 46.16 45.1 45.6 44.9 56.21 56.32 56.32 58.1 56.9 56.4 15/04/2022 22:00:04 45.39 45.82 46.16 45.1 45.6 44.9 56.14 56.51 56.51 58.1 56.9 56.4 15/04/2022 22:00:05 44.26 45.32 46.16 45.1 45.6 44.9 56.12 56.25 56.51 58.1 56.9 56.4 15/04/2022 22:00:06 44.26 44.88 46.14 45.1 45.6 44.9 56.12 56.26 56.51 58.1 56.9 56.4 15/04/2022 22:00:07 45.7 45.66 46.14 45.1 45.6 44.9 55.92 56.17 56.51 58.1 56.9 56.4 15/04/2022 22:00:08 43.84 45.34 46.14 45.1 45.6 44.9 55.7 56.17 56.51 58.1 56.9 56.4 15/04/2022 22:00:09 43.91 44.4 46.14 45.1 45.6 44.9 54.96 55.88 56.51 58.1 56.9 56.4 15/04/2022 22:00:10 43.66 44.74 46.14 45.1 45.6 44.9 55.84 55.82 56.51 58.1 56.9 56.4 15/04/2022 22:00:11 43.1 44.12 46.14 45.1 45.6 44.9 55.56 55.84 56.51 58.1 56.9 56.4 15/04/2022 22:00:12 44.35 44.02 46.14 45.1 45.6 44.9 56.35 56.24 56.51 58.1 56.9 56.4 15/04/2022 22:00:13 45.01 44.68 46.14 45.1 45.6 44.9 56.1 56.28 56.51 58.1 56.9 56.4 15/04/2022 22:00:14 44.5 45.19 46.14 45.1 45.6 44.9 55.8 56.35 56.51 58.1 56.9 56.4 15/04/2022 22:00:15 43.73 44.54 46.14 45.1 45.6 44.9 55.54 55.88 56.51 58.1 56.9 56.4 15/04/2022 22:00:16 45.36 45.32 46.14 45.1 45.6 44.9 55.86 56 56.51 58.1 56.9 56.4 15/04/2022 22:00:17 44.88 45.53 46.14 45.1 45.6 44.9 56.35 56.21 56.51 58.1 56.9 56.4 15/04/2022 22:00:18 44.09 45.32 45.82 45.1 45.6 44.9 55.6 56.19 56.51 58.1 56.9 56.4 15/04/2022 22:00:19 43.67 44.49 45.82 45.1 45.6 44.9 55.88 56.05 56.51 58.1 56.9 56.4 15/04/2022 22:00:20 44.88 44.81 45.82 45.1 45.6 44.9 55.4 55.86 56.51 58.1 56.9 56.4 15/04/2022 22:00:21 44.03 44.73 45.82 45.1 45.6 44.9 56.32 56.16 56.51 58.1 56.9 56.4 15/04/2022 22:00:22 43.66 44.79 45.82 45.1 45.6 44.9 55.79 56.24 56.51 58.1 56.9 56.4 15/04/2022 22:00:23 45.69 45.17 45.82 45.1 45.6 44.9 55.86 56 56.51 58.1 56.9 56.4 15/04/2022 22:00:24 44.18 45.14 45.82 45.1 45.6 44.9 55.7 56.07 56.51 58.1 56.9 56.4 15/04/2022 22:00:25 44.74 44.9 45.82 45.1 45.6 44.9 55.8 56.01 56.51 58.1 56.9 56.4 15/04/2022 22:00:26 44.87 45.08 45.82 45 45.6 44.9 56.44 56.37 56.51 58.1 56.9 56.4 15/04/2022 22:00:27 44.69 45.02 45.82 45 45.6 44.9 55.78 56.24 56.51 58.1 56.9 56.4 15/04/2022 22:00:28 44.86 45.04 45.82 45 45.6 44.9 56.28 56.26 56.51 58.1 56.9 56.4 15/04/2022 22:00:29 44.9 45.3 45.82 45 45.6 44.9 56.11 56.38 56.51 58.1 56.9 56.4 15/04/2022 22:00:30 43.98 45.11 45.82 45 45.6 44.9 55.87 56.2 56.51 58.1 56.9 56.4 15/04/2022 22:00:31 45.18 45.16 45.82 45.1 45.6 44.9 56.11 56.2 56.51 58.1 56.9 56.4 15/04/2022 22:00:32 45.51 45.65 45.82 45.1 45.6 44.9 56.61 56.52 56.52 58.1 56.9 56.4 15/04/2022 22:00:33 45.02 45.69 45.82 45.1 45.6 44.9 56.64 56.84 56.84 58.1 56.9 56.4 15/04/2022 22:00:34 46.39 46.3 46.3 45.1 45.6 44.9 58.45 57.9 57.9 58.1 56.9 56.5 15/04/2022 22:00:35 44.75 46.02 46.3 45.1 45.6 44.9 60 59.41 59.41 58.1 56.9 56.5 15/04/2022 22:00:36 44.32 45.16 46.3 45.1 45.6 44.9 59.73 60.01 60.01 58.1 56.9 56.5 15/04/2022 22:00:37 44.95 45.07 46.3 45 45.6 44.9 59.42 59.88 60.01 58.1 56.9 56.5 15/04/2022 22:00:38 44.31 44.89 46.3 45 45.6 44.9 58.73 59.55 60.01 58.2 56.9 56.5 15/04/2022 22:00:39 44.18 44.65 46.3 45 45.6 44.9 57.34 58.99 60.01 58.2 56.9 56.5 15/04/2022 22:00:40 45.31 45.3 46.3 45 45.6 44.9 56.58 58.08 60.01 58.2 56.9 56.5 15/04/2022 22:00:41 43.93 45.41 46.3 45 45.6 44.9 56.45 57.22 60.01 58.2 56.9 56.5 15/04/2022 22:00:42 44.28 44.59 46.3 45 45.6 44.9 55.88 56.67 60.01 58.2 56.9 56.5 15/04/2022 22:00:43 45.02 45.11 46.3 45 45.6 44.9 55.99 56.26 60.01 58.2 56.9 56.5 15/04/2022 22:00:44 44.51 45.2 46.3 45 45.6 44.9 55.94 56.29 60.01 58.2 56.9 56.5 15/04/2022 22:00:45 44.29 44.81 46.3 45 45.6 44.9 56.48 56.37 60.01 58.2 56.9 56.5 15/04/2022 22:00:46 44.53 45.15 46.3 45 45.6 44.9 55.92 56.39 60.01 58.2 56.9 56.5 15/04/2022 22:00:47 45.8 45.53 46.3 45 45.6 44.9 56.43 56.38 60.01 58.2 56.9 56.5 15/04/2022 22:00:48 45.37 45.81 46.3 45 45.6 44.9 56.19 56.44 60.01 58.2 56.9 56.5 15/04/2022 22:00:49 43.04 45.29 46.3 45 45.6 44.9 55.92 56.27 60.01 58.2 57 56.5 15/04/2022 22:00:50 44.32 44.51 46.3 45 45.6 44.9 55.91 56.28 60.01 58.2 57 56.5 15/04/2022 22:00:51 45.1 45.01 46.3 45 45.6 44.9 55.78 55.99 60.01 58.2 57 56.5 15/04/2022 22:00:52 44.65 45.18 46.3 44.9 45.6 44.9 55.87 56.17 60.01 58.1 57 56.5 15/04/2022 22:00:53 44.95 45.33 46.3 44.9 45.6 44.9 56.61 56.51 60.01 58.1 57 56.5 15/04/2022 22:00:54 45.6 45.58 46.3 44.9 45.7 44.9 56.17 56.36 60.01 58.1 57 56.5 15/04/2022 22:00:55 44.45 45.54 46.3 44.9 45.7 44.9 56.6 56.51 60.01 58.1 57 56.5 15/04/2022 22:00:56 48.61 48.43 48.43 44.9 45.7 44.9 56.35 56.57 60.01 58.1 57 56.5 15/04/2022 22:00:57 43.6 48.44 48.44 44.9 45.7 44.9 55.99 56.75 60.01 58.1 57 56.5 15/04/2022 22:00:58 44.8 45.97 48.44 44.9 45.7 44.9 55.46 56.17 60.01 58.1 57 56.5 15/04/2022 22:00:59 44.85 45.53 48.44 44.9 45.7 44.9 56.36 56.25 60.01 58.1 57 56.5 15/04/2022 22:01:00 43.27 44.91 48.44 44.9 45.7 44.9 55.97 56.31 60.01 58.1 57 56.5 15/04/2022 22:01:01 44.8 44.87 48.44 44.9 45.7 44.9 55.44 56.11 60.01 58.1 57 56.5 15/04/2022 22:01:02 44.27 44.84 48.44 44.9 45.7 44.9 55.47 55.65 60.01 58.1 57 56.4 15/04/2022 22:01:03 43.25 44.73 48.44 44.9 45.7 44.9 55.75 55.83 60.01 58.1 57 56.4 15/04/2022 22:01:04 45.12 44.91 48.44 44.9 45.7 44.9 56.17 56.14 60.01 58.1 57 56.4 15/04/2022 22:01:05 43.57 44.96 48.44 44.9 45.7 44.9 56.12 56.33 60.01 58.1 57 56.4 15/04/2022 22:01:06 44.7 44.69 48.44 44.9 45.7 44.9 55.84 56.08 59.88 58.1 57 56.4 15/04/2022 22:01:07 43.44 44.66 48.44 44.9 45.7 44.9 54.99 55.95 59.55 58.1 57 56.4 15/04/2022 22:01:08 44.4 44.63 48.44 44.9 45.7 44.9 56.22 56.03 58.99 58.1 57 56.4 15/04/2022 22:01:09 43.83 44.56 48.44 44.9 45.7 44.9 55.52 55.97 58.08 58.1 57 56.4 15/04/2022 22:01:10 43.77 44.13 48.44 44.9 45.7 44.9 55.88 55.91 57.22 58.1 57 56.4 15/04/2022 22:01:11 44.46 44.41 48.44 44.9 45.7 44.9 55.73 56.12 56.75 58.1 57 56.4 15/04/2022 22:01:12 45.06 45.09 48.44 44.9 45.7 44.9 55.86 56.04 56.75 58.1 57 56.3 15/04/2022 22:01:13 43.86 44.71 48.44 44.9 45.7 44.9 55.47 55.98 56.75 58.1 57 56.3 15/04/2022 22:01:14 45.13 44.93 48.44 44.9 45.7 44.9 55.34 55.61 56.75 58.1 57 56.3 15/04/2022 22:01:15 44.23 45.07 48.44 44.9 45.7 44.9 55.27 55.66 56.75 58.1 57 56.3 15/04/2022 22:01:16 45.03 45.02 48.44 44.9 45.7 44.9 55.89 55.81 56.75 58.1 57 56.3 15/04/2022 22:01:17 44.8 45.33 48.44 44.9 45.7 44.9 55.63 55.97 56.75 58.1 57 56.3 15/04/2022 22:01:18 44.74 45.15 48.44 44.9 45.7 44.9 55.63 55.84 56.75 58.1 57 56.3 15/04/2022 22:01:19 44.01 45.01 48.44 44.9 45.7 44.9 55.33 55.77 56.75 58.1 57 56.3 15/04/2022 22:01:20 45.11 45.01 48.44 44.9 45.7 44.9 56.03 55.84 56.75 58.1 57 56.3 15/04/2022 22:01:21 44.84 45.28 48.44 44.9 45.7 44.9 55.6 55.8 56.75 58.1 57 56.3 15/04/2022 22:01:22 44.64 44.91 48.44 44.9 45.7 44.9 56.22 56.18 56.75 58.1 57 56.3 15/04/2022 22:01:23 44.46 45.02 48.44 44.9 45.7 44.9 55.63 55.98 56.75 58.1 57 56.3 15/04/2022 22:01:24 46.13 45.69 48.44 44.9 45.7 44.9 55.97 56.13 56.75 58.1 57 56.3 15/04/2022 22:01:25 45.99 46.1 48.44 44.9 45.7 44.9 55.5 55.99 56.75 58.1 57 56.3 15/04/2022 22:01:26 45.93 46.2 48.44 44.9 45.7 44.9 56.18 56.15 56.75 58.1 57 56.3 15/04/2022 22:01:27 47.09 46.79 46.79 44.9 45.7 44.9 56.08 56.24 56.33 58.1 57 56.3 15/04/2022 22:01:28 48.45 48 48 44.9 45.7 44.9 56.15 56.26 56.33 58.1 57 56.3 15/04/2022 22:01:29 48.86 48.81 48.81 44.9 45.7 44.9 56.27 56.47 56.47 58.1 57 56.3 15/04/2022 22:01:30 46.86 48.75 48.81 44.9 45.7 44.9 56.02 56.32 56.47 58.1 57 56.3 15/04/2022 22:01:31 46.08 47.57 48.81 44.9 45.7 44.9 55.83 56.12 56.47 58.1 57 56.2 15/04/2022 22:01:32 45.73 46.98 48.81 44.9 45.7 44.9 55.92 56.19 56.47 58.1 57 56.2 15/04/2022 22:01:33 47.2 47.03 48.81 45 45.7 44.9 56.55 56.36 56.47 58.1 57 56.2 15/04/2022 22:01:34 45.54 46.7 48.81 45 45.7 44.9 55.42 56.21 56.47 58.1 57 56.2 15/04/2022 22:01:35 45.38 46.17 48.81 45 45.7 44.9 56.46 56.32 56.47 58.1 57 56.2 15/04/2022 22:01:36 44.36 45.83 48.81 45 45.7 44.9 56.2 56.43 56.47 58.1 57 56.2 15/04/2022 22:01:37 44.89 45.48 48.81 45 45.7 44.9 55.53 56.12 56.47 58.1 57 56.2 15/04/2022 22:01:38 45.35 45.35 48.81 45 45.7 44.9 55.04 55.74 56.47 58.1 57 56.2 15/04/2022 22:01:39 45.52 45.69 48.81 45 45.7 44.9 56.16 55.89 56.47 58.1 57 56.2 15/04/2022 22:01:40 46.02 46 48.81 45 45.7 44.9 55.24 55.85 56.47 58.1 57 56.2 15/04/2022 22:01:41 45.27 46.27 48.81 45 45.7 44.9 55.19 55.6 56.47 58.1 57 56.2 15/04/2022 22:01:42 44.23 45.4 48.81 45 45.7 44.9 55.33 55.55 56.47 58.1 57 56.2 15/04/2022 22:01:43 45.61 45.63 48.81 45 45.7 44.9 56.65 56.21 56.47 58.1 57 56.2 15/04/2022 22:01:44 45.91 45.96 48.81 45 45.7 44.9 56.74 56.69 56.69 58.1 57 56.2 15/04/2022 22:01:45 45.31 45.95 48.81 45 45.7 44.9 56.04 56.52 56.69 58.1 57 56.2 15/04/2022 22:01:46 45.11 45.85 48.81 45 45.7 44.9 55.36 56.18 56.69 58.1 57 56.2 15/04/2022 22:01:47 45.24 45.63 48.81 45 45.7 44.9 56.06 56.07 56.69 58.1 57 56.2 15/04/2022 22:01:48 46.9 46.34 48.81 45 45.7 44.9 55.63 55.9 56.69 58.1 57 56.2 15/04/2022 22:01:49 45.4 46.36 48.81 45 45.7 44.9 55.37 55.86 56.69 58.1 57 56.2 15/04/2022 22:01:50 46.25 46.87 48.81 45 45.7 44.9 55.03 55.58 56.69 58.1 57 56.2 15/04/2022 22:01:51 45.67 46.11 48.81 45 45.7 44.9 55.43 55.51 56.69 58.1 57 56.2 15/04/2022 22:01:52 46.52 46.3 48.81 45 45.7 44.9 56.22 56 56.69 58.1 57 56.2 15/04/2022 22:01:53 45.92 46.83 48.81 45 45.7 44.9 55.65 56.13 56.69 58.1 57 56.2 15/04/2022 22:01:54 45.64 46.02 48.81 45 45.7 44.9 55.98 56.12 56.69 58.1 57 56.2 15/04/2022 22:01:55 45.13 46.04 48.81 45 45.7 44.9 55.95 55.94 56.69 58.1 57 56.2 15/04/2022 22:01:56 46.76 46.43 48.81 45 45.7 44.9 55.98 56.2 56.69 58.1 57 56.2 15/04/2022 22:01:57 46.51 46.66 48.81 45 45.7 44.9 55.65 55.94 56.69 58.1 57 56.2 15/04/2022 22:01:58 46.77 46.92 48.81 45 45.7 44.9 55.93 56.03 56.69 58.1 57 56.2 15/04/2022 22:01:59 46.34 46.72 48.75 45 45.7 44.9 55.57 55.88 56.69 58.1 57 56.2 15/04/2022 22:02:00 45.92 46.69 47.57 45 45.7 44.9 55.29 55.83 56.69 58.1 57 56.2 15/04/2022 22:02:01 44.53 46.11 47.03 45 45.7 44.9 55.8 55.78 56.69 58.1 57 56.2 15/04/2022 22:02:02 44.49 45.47 47.03 45 45.7 44.9 56.24 56.11 56.69 58.1 57 56.2 15/04/2022 22:02:03 44.46 44.84 46.92 45 45.7 44.9 55.24 56.04 56.69 58.1 57 56.2 15/04/2022 22:02:04 45 45.05 46.92 45 45.7 44.9 55.88 55.83 56.69 58.1 57 56.2 15/04/2022 22:02:05 44.4 45.39 46.92 45 45.7 44.9 55.36 55.87 56.69 58.1 57 56.2 15/04/2022 22:02:06 43.51 44.65 46.92 45 45.7 44.9 56.02 55.98 56.69 58.1 57 56.2 15/04/2022 22:02:07 44.03 44.47 46.92 45 45.7 44.9 55.83 56.15 56.69 58.1 57 56.2 15/04/2022 22:02:08 44.76 44.8 46.92 45 45.7 44.9 55.96 56.08 56.69 58.1 57 56.2 15/04/2022 22:02:09 45.44 45.3 46.92 45 45.7 44.9 55.63 56.08 56.69 58.1 57 56.2 15/04/2022 22:02:10 45.27 45.62 46.92 45 45.7 44.9 55.94 56 56.69 58.1 57 56.2 15/04/2022 22:02:11 44.67 45.59 46.92 45 45.7 44.9 56.01 56.19 56.69 58.1 57 56.2 15/04/2022 22:02:12 45.11 45.42 46.92 45 45.7 44.9 55.46 56.04 56.69 58.1 57 56.2 15/04/2022 22:02:13 45.27 45.49 46.92 45 45.7 44.9 55.73 55.92 56.69 58.1 57 56.2 15/04/2022 22:02:14 45.87 45.84 46.92 45 45.7 44.9 56.17 56.08 56.52 58.1 57 56.2 15/04/2022 22:02:15 45.6 46.17 46.92 45 45.7 44.9 55.25 55.97 56.2 58.1 56.9 56.2 15/04/2022 22:02:16 44.9 45.69 46.92 45 45.7 44.9 55.52 55.68 56.2 58.1 56.9 56.2 15/04/2022 22:02:17 46.8 46.5 46.92 45 45.7 44.9 56.05 55.96 56.2 58.1 56.9 56.2 15/04/2022 22:02:18 46.21 46.86 46.92 45 45.7 44.9 55.43 55.93 56.2 58.1 56.9 56.2 15/04/2022 22:02:19 45.21 46.23 46.92 45 45.7 44.9 55.85 56.15 56.2 58.1 56.9 56.2 15/04/2022 22:02:20 45.86 45.86 46.92 45 45.7 44.9 55.95 55.94 56.2 58.1 56.9 56.2 15/04/2022 22:02:21 45.36 45.85 46.92 45 45.7 44.9 56.3 56.41 56.41 58.1 56.9 56.2 15/04/2022 22:02:22 43.95 45.59 46.92 45 45.7 44.9 55.57 56.1 56.41 58.1 56.9 56.2 15/04/2022 22:02:23 44.42 44.8 46.92 45 45.7 44.9 55.78 55.98 56.41 58.1 56.9 56.2 15/04/2022 22:02:24 45.19 45.37 46.92 45 45.7 44.9 56.56 56.41 56.41 58.1 56.9 56.2 15/04/2022 22:02:25 44.34 45.11 46.92 45 45.7 44.9 55.46 56.27 56.41 58.1 56.9 56.2 15/04/2022 22:02:26 44.41 44.95 46.92 45 45.6 44.9 55.1 55.98 56.41 58 56.9 56.2 15/04/2022 22:02:27 44.01 44.58 46.92 45 45.4 44.9 55.51 55.57 56.41 57.8 56.9 56.2 15/04/2022 22:02:28 43.7 44.5 46.86 45 45.4 44.9 55.03 55.7 56.41 57.4 56.9 56.2 15/04/2022 22:02:29 43.77 44.3 46.86 45 45.4 44.9 55.32 55.4 56.41 56.5 56.8 56.2 15/04/2022 22:02:30 43.5 44.47 46.86 45 45.3 44.9 55.4 55.52 56.41 56.1 56.8 56.2 15/04/2022 22:02:31 45.2 44.9 46.86 45 45.1 44.9 55.97 55.85 56.41 56 56.8 56.2 15/04/2022 22:02:32 44.52 44.66 46.86 45 45.1 44.9 55.8 56.01 56.41 56 56.8 56.2 15/04/2022 22:02:33 45.36 45.32 46.86 45 45.1 44.9 55.3 55.75 56.41 56 56.8 56.2 15/04/2022 22:02:34 44.35 45.23 46.86 45 45.1 44.9 56.12 55.98 56.41 55.9 56.8 56.2 15/04/2022 22:02:35 44.25 44.76 46.86 45 45.1 44.9 55.83 55.99 56.41 55.9 56.8 56.2 15/04/2022 22:02:36 43.86 44.64 46.86 45 45.1 44.9 55.9 56.17 56.41 55.9 56.8 56.2 15/04/2022 22:02:37 44.83 45.17 46.86 45 45.1 44.9 55.32 55.9 56.41 55.9 56.8 56.2 15/04/2022 22:02:38 44.39 45.2 46.86 45 45.1 44.9 55.42 55.64 56.41 55.9 56.8 56.2 15/04/2022 22:02:39 44.64 45 46.86 45 45.1 44.9 55.78 55.82 56.41 55.9 56.8 56.2 15/04/2022 22:02:40 45.02 45.04 46.86 45 45.1 44.9 55.73 55.85 56.41 55.9 56.8 56.2 15/04/2022 22:02:41 44.66 45.18 46.86 45 45.1 44.9 56.2 56.11 56.41 55.9 56.8 56.2 15/04/2022 22:02:42 44.03 44.84 46.86 45 45.1 44.9 55.27 56.08 56.41 55.9 56.8 56.2 15/04/2022 22:02:43 44.65 44.81 46.86 45 45.1 44.9 55.3 55.77 56.41 55.9 56.8 56.2 15/04/2022 22:02:44 44.41 45.01 46.86 45 45.1 44.9 56.03 55.91 56.41 55.9 56.8 56.2 15/04/2022 22:02:45 44.77 44.74 46.86 45 45.1 44.9 55.91 56.05 56.41 55.9 56.8 56.2 15/04/2022 22:02:46 45 45.21 46.86 45 45.1 44.9 55.77 55.91 56.41 55.9 56.8 56.2 15/04/2022 22:02:47 44.85 45.56 46.86 45 45.1 44.9 55.3 55.91 56.41 55.9 56.8 56.2 15/04/2022 22:02:48 44.57 44.82 46.23 45 45.1 44.9 55.7 55.78 56.41 55.9 56.8 56.2 15/04/2022 22:02:49 44.03 44.83 45.86 45 45.1 44.9 55.77 55.88 56.41 55.9 56.8 56.2 15/04/2022 22:02:50 43.84 44.45 45.85 45 45.1 44.9 55.8 55.85 56.41 55.9 56.8 56.2 15/04/2022 22:02:51 45.32 45.17 45.59 45 45.1 44.9 55.28 55.86 56.41 55.9 56.8 56.2 15/04/2022 22:02:52 43.59 45.05 45.56 45 45.1 44.9 55.55 55.7 56.41 55.9 56.8 56.2 15/04/2022 22:02:53 44.9 45.17 45.56 45 45.1 44.9 55.98 55.88 56.41 55.9 56.8 56.2 15/04/2022 22:02:54 44.44 44.64 45.56 45 45.1 44.9 55.34 56.01 56.27 55.9 56.8 56.2 15/04/2022 22:02:55 46.09 45.62 45.62 45 45.1 44.9 56.34 56.19 56.19 55.9 56.8 56.2 15/04/2022 22:02:56 46.1 46.27 46.27 45 45.1 44.9 56.37 56.43 56.43 55.9 56.8 56.2 15/04/2022 22:02:57 45.4 45.97 46.27 45 45.1 44.9 55.64 56.25 56.43 55.9 56.8 56.2 15/04/2022 22:02:58 45.53 45.9 46.27 45 45.1 44.9 56.73 56.59 56.59 55.9 56.8 56.2 15/04/2022 22:02:59 46.03 46.05 46.27 45 45.1 44.9 56.34 56.52 56.59 55.9 56.8 56.2 15/04/2022 22:03:00 45.15 46 46.27 45 45.1 44.9 56 56.59 56.59 55.9 56.8 56.2 15/04/2022 22:03:01 45.14 45.47 46.27 45 45.1 44.9 55.78 56.23 56.59 55.9 56.8 56.2 15/04/2022 22:03:02 44.59 45.31 46.27 45 45.1 44.9 55.7 56.02 56.59 55.9 56.8 56.2 15/04/2022 22:03:03 45.59 45.56 46.27 45 45.1 44.9 55.94 55.97 56.59 55.9 56.8 56.2 15/04/2022 22:03:04 47.6 47.27 47.27 45 45.1 44.9 55.89 56.01 56.59 55.9 56.8 56.2 15/04/2022 22:03:05 44.94 47.17 47.27 45 45.1 44.9 55.83 56.23 56.59 55.9 56.8 56.2 15/04/2022 22:03:06 44.75 45.83 47.27 45 45.1 44.9 55.4 56.06 56.59 55.9 56.8 56.2 15/04/2022 22:03:07 45.12 45.29 47.27 45 45.1 44.9 56.26 56.19 56.59 55.9 56.8 56.2 15/04/2022 22:03:08 45.48 45.51 47.27 45 45.1 44.9 56.04 56.09 56.59 55.9 56.8 56.2 15/04/2022 22:03:09 45.72 45.71 47.27 45 45.1 44.9 55.53 56.01 56.59 55.9 56.8 56.2 15/04/2022 22:03:10 46.43 46.31 47.27 45 45.1 44.9 56.53 56.44 56.59 55.9 56.8 56.2 15/04/2022 22:03:11 45.66 46.39 47.27 45 45.1 44.9 56.48 56.64 56.64 55.9 56.8 56.2 15/04/2022 22:03:12 44.57 45.85 47.27 45 45.1 44.9 54.95 56.6 56.64 55.9 56.8 56.2 15/04/2022 22:03:13 45.27 45.46 47.27 45 45.1 44.9 56.51 56.29 56.64 55.9 56.8 56.2 15/04/2022 22:03:14 47.16 46.8 47.27 45 45.1 44.9 54.92 56.26 56.64 55.9 56.8 56.2 15/04/2022 22:03:15 48.27 47.88 47.88 45 45.1 44.9 56.76 56.35 56.64 55.9 56.8 56.2 15/04/2022 22:03:16 48.32 48.27 48.27 45.1 45.1 44.9 56.18 56.54 56.64 55.9 56.8 56.2 15/04/2022 22:03:17 46.08 48.25 48.27 45.1 45.1 44.9 55.64 56.31 56.64 55.9 56.8 56.2 15/04/2022 22:03:18 43.45 46.99 48.27 45.1 45.1 44.9 55.47 55.87 56.64 55.9 56.8 56.2 15/04/2022 22:03:19 44.99 45.46 48.27 45.1 45.1 44.9 55.68 55.79 56.64 55.9 56.8 56.2 15/04/2022 22:03:20 44.31 45.12 48.27 45.1 45.1 44.9 55.32 55.87 56.64 55.9 56.8 56.2 15/04/2022 22:03:21 43.56 44.52 48.27 45.1 45.1 44.9 55.17 55.36 56.64 55.9 56.8 56.2 15/04/2022 22:03:22 45.08 45.02 48.27 45.1 45.1 44.9 56.5 56.07 56.64 55.9 56.8 56.2 15/04/2022 22:03:23 45.01 45.1 48.27 45 45.1 44.9 55.9 56.19 56.64 55.9 56.8 56.2 15/04/2022 22:03:24 44.74 45.13 48.27 45 45.1 44.9 55.65 56.15 56.64 55.9 56.8 56.2 15/04/2022 22:03:25 45.87 45.67 48.27 45.1 45.1 44.9 55.53 55.75 56.64 55.9 56.8 56.2 15/04/2022 22:03:26 45.29 45.91 48.27 45.1 45.1 44.9 56.03 56.03 56.64 55.9 56.8 56.2 15/04/2022 22:03:27 44.43 45.35 48.27 45.1 45.1 44.9 55.6 55.98 56.64 55.9 56.8 56.2 15/04/2022 22:03:28 45.06 45.34 48.27 45.1 45.1 44.9 55.52 55.74 56.64 55.9 56.8 56.2 15/04/2022 22:03:29 44.64 45.09 48.27 45 45.1 44.9 55.61 55.88 56.64 55.9 56.8 56.2 15/04/2022 22:03:30 43.95 44.84 48.27 45 45.1 44.9 55.86 55.93 56.64 55.9 56.8 56.2 15/04/2022 22:03:31 45.02 44.99 48.27 45 45.1 44.9 55.79 55.93 56.64 55.9 56.8 56.2 15/04/2022 22:03:32 44.25 44.92 48.27 45 45.1 44.9 55.62 56.03 56.64 55.9 56.8 56.2 15/04/2022 22:03:33 44.67 44.84 48.27 45 45.1 44.9 55.8 56.12 56.64 55.9 56.8 56.2 15/04/2022 22:03:34 45.39 45.23 48.27 45 45.1 44.9 56.43 56.29 56.64 55.9 56.8 56.2 15/04/2022 22:03:35 43.47 45.31 48.27 45 45.1 44.9 56.16 56.26 56.64 55.9 56.8 56.2 15/04/2022 22:03:36 43.37 44.16 48.27 45 45.1 44.9 55.46 56.28 56.64 55.9 56.8 56.2 15/04/2022 22:03:37 44.38 44.41 48.27 45 45.1 44.9 55.27 55.78 56.64 55.9 56.8 56.2 15/04/2022 22:03:38 45.33 45.22 48.27 45 45.1 44.9 55.73 55.91 56.64 55.9 56.8 56.2 15/04/2022 22:03:39 45.04 45.36 48.27 45 45.1 44.9 55.06 55.63 56.64 55.9 56.8 56.2 15/04/2022 22:03:40 45.57 45.63 48.27 45 45.1 44.9 55.7 55.76 56.64 55.9 56.8 56.2 15/04/2022 22:03:41 44.5 45.89 48.27 45 45.1 44.9 55.95 55.84 56.6 55.9 56.8 56.2 15/04/2022 22:03:42 43.5 45.02 48.27 45 45.1 44.9 55.4 55.98 56.54 55.9 56.8 56.2 15/04/2022 22:03:43 43.62 44.59 48.27 45 45.1 44.9 55.95 55.9 56.54 55.9 56.8 56.2 15/04/2022 22:03:44 44.99 44.77 48.27 45 45.1 44.9 55.24 55.88 56.54 55.9 56.8 56.2 15/04/2022 22:03:45 44.1 44.85 48.27 45 45.1 44.9 55.76 55.74 56.54 55.9 56.8 56.2 15/04/2022 22:03:46 45.4 45.4 48.25 45 45.1 44.9 56.17 56.14 56.31 55.9 56.8 56.2 15/04/2022 22:03:47 44.38 45.27 46.99 45 45.1 44.9 56.12 56.23 56.29 55.9 56.8 56.2 15/04/2022 22:03:48 45.69 45.62 45.91 45 45.1 44.9 55.72 56.25 56.29 55.9 56.8 56.2 15/04/2022 22:03:49 43.89 45.63 45.91 45 45.1 44.9 55.49 56.02 56.29 55.9 56.8 56.2 15/04/2022 22:03:50 43.94 44.69 45.91 45 45.1 44.9 55.22 55.75 56.29 55.9 56.8 56.2 15/04/2022 22:03:51 45.9 45.51 45.91 45 45.1 44.9 55.54 55.75 56.29 55.9 56.8 56.2 15/04/2022 22:03:52 45.24 45.72 45.91 45 45.1 44.9 55.72 55.71 56.29 55.9 56.8 56.2 15/04/2022 22:03:53 44.27 45.25 45.91 45 45.1 44.9 55.32 55.81 56.29 55.9 56.8 56.2 15/04/2022 22:03:54 45.47 45.26 45.91 45 45.1 44.9 56.15 56.01 56.29 55.9 56.8 56.2 15/04/2022 22:03:55 44.79 45.51 45.91 45 45.1 44.9 55.55 56.11 56.29 55.9 56.8 56.2 15/04/2022 22:03:56 44.74 45.33 45.89 45 45.1 44.9 56.05 56.06 56.29 55.9 56.8 56.2 15/04/2022 22:03:57 45.58 45.41 45.89 45 45.1 44.9 55.87 56.07 56.29 55.9 56.8 56.2 15/04/2022 22:03:58 44.75 45.22 45.89 45 45.1 44.9 55.34 55.89 56.29 55.9 56.8 56.2 15/04/2022 22:03:59 44.79 45.23 45.89 45 45.1 44.9 55.83 55.85 56.29 55.9 56.8 56.2 15/04/2022 22:04:00 44.72 45.28 45.89 45 45.1 44.9 55.96 56.02 56.29 55.9 56.8 56.2 15/04/2022 22:04:01 42.96 44.93 45.89 45 45.1 44.9 55.87 56.14 56.29 55.9 56.8 56.2 15/04/2022 22:04:02 44.08 44.51 45.89 45 45.1 44.9 55.84 56.2 56.29 55.9 56.8 56.2 15/04/2022 22:04:03 43.84 44.34 45.89 45 45.1 44.9 55.39 55.92 56.29 55.9 56.8 56.2 15/04/2022 22:04:04 43.21 44.17 45.89 45 45.1 44.9 55.89 56.04 56.28 55.9 56.8 56.2 15/04/2022 22:04:05 42.77 43.97 45.89 45 45.1 44.9 56.15 56.12 56.28 55.9 56.8 56.2 15/04/2022 22:04:06 44.72 44.7 45.89 45 45.1 44.9 55.66 55.88 56.25 55.9 56.8 56.2 15/04/2022 22:04:07 44.45 44.82 45.89 45 45.1 44.9 55.95 56.11 56.25 55.9 56.8 56.2 15/04/2022 22:04:08 45.51 45.27 45.89 45 45.1 44.9 55.76 56.14 56.25 55.9 56.8 56.2 15/04/2022 22:04:09 44.63 45.58 45.89 45 45.1 44.9 55.55 55.83 56.25 55.9 56.8 56.2 15/04/2022 22:04:10 44.71 45.03 45.89 45 45.1 44.9 55.69 55.82 56.25 55.9 56.8 56.2 15/04/2022 22:04:11 45.44 45.34 45.72 45 45.1 44.9 55.89 55.99 56.25 55.9 56.8 56.2 15/04/2022 22:04:12 44.28 45.39 45.72 45 45.1 44.9 56.48 56.38 56.38 55.9 56.8 56.2 15/04/2022 22:04:13 44.95 45.13 45.72 45 45.1 44.9 55.45 56.37 56.38 55.9 56.8 56.2 15/04/2022 22:04:14 45.25 45.33 45.72 45 45.1 44.9 55.76 55.91 56.38 55.9 56.8 56.2 15/04/2022 22:04:15 45.23 45.8 45.8 45 45.1 44.9 55.59 55.97 56.38 55.9 56.8 56.2 15/04/2022 22:04:16 44.35 45.27 45.8 45 45.1 44.9 55.98 55.96 56.38 55.9 56.8 56.2 15/04/2022 22:04:17 45.46 45.53 45.8 45 45.1 44.9 56.03 56.06 56.38 55.9 56.8 56.2 15/04/2022 22:04:18 46.02 45.78 45.8 45 45.1 44.9 55.73 55.97 56.38 55.9 56.8 56.2 15/04/2022 22:04:19 44.33 45.85 45.85 45 45.1 44.9 55.97 56.05 56.38 55.9 56.8 56.2 15/04/2022 22:04:20 44.73 45.09 45.85 45 45.1 44.9 55.98 56.12 56.38 55.9 56.8 56.2 15/04/2022 22:04:21 43.92 44.97 45.85 45 45.1 44.9 55.9 56.18 56.38 55.9 56.8 56.2 15/04/2022 22:04:22 45.5 45.56 45.85 45 45.1 44.9 56.2 56.18 56.38 55.9 56.8 56.2 15/04/2022 22:04:23 44.52 45.15 45.85 45 45.1 44.9 56.76 56.61 56.61 55.9 56.8 56.2 15/04/2022 22:04:24 44.56 44.8 45.85 45 45.1 44.9 56.16 56.68 56.68 55.9 56.8 56.2 15/04/2022 22:04:25 45.56 45.7 45.85 45 45.1 44.9 56.2 56.86 56.86 55.9 56.8 56.2 15/04/2022 22:04:26 44.92 45.53 45.85 45 45.1 44.9 56.05 56.29 56.86 55.9 56.8 56.2 15/04/2022 22:04:27 44.9 45.34 45.85 45 45.1 44.9 56.21 56.29 56.86 55.9 56.8 56.2 15/04/2022 22:04:28 44.86 45.58 45.85 45 45.1 44.9 55.3 56.12 56.86 55.9 56.8 56.2 15/04/2022 22:04:29 44.14 44.87 45.85 45 45.1 44.9 55.43 55.74 56.86 55.9 56.8 56.2 15/04/2022 22:04:30 44.95 45.06 45.85 45 45.1 44.9 56.14 56.04 56.86 55.9 56.8 56.2 15/04/2022 22:04:31 45.1 45.47 45.85 45 45.1 44.9 55.9 56.3 56.86 55.9 56.8 56.2 15/04/2022 22:04:32 44.39 45.02 45.85 45 45.1 44.9 55.8 56.2 56.86 55.9 56.8 56.2 15/04/2022 22:04:33 45.02 45.27 45.85 45 45.1 44.9 55.91 55.89 56.86 55.9 56.8 56.2 15/04/2022 22:04:34 44.81 45.13 45.85 45 45.1 44.9 55.87 56.04 56.86 55.9 56.8 56.2 15/04/2022 22:04:35 44.7 45.39 45.85 45 45.1 44.9 55.79 56.13 56.86 55.9 56.8 56.2 15/04/2022 22:04:36 44.33 44.94 45.85 45 45.1 44.9 55.86 56.14 56.86 55.9 56.8 56.2 15/04/2022 22:04:37 43.71 44.75 45.85 45 45.1 44.9 56.23 56.13 56.86 55.9 56.8 56.2 15/04/2022 22:04:38 44.72 44.92 45.85 45 45.1 44.9 55.5 56.23 56.86 55.9 56.8 56.2 15/04/2022 22:04:39 45.25 45.08 45.85 45 45.1 44.9 55.75 56.05 56.86 55.9 56.8 56.2 15/04/2022 22:04:40 45.22 45.4 45.85 45 45.1 44.9 55.56 55.83 56.86 55.9 56.8 56.2 15/04/2022 22:04:41 44.16 45.17 45.85 45 45.1 44.9 55.68 55.77 56.86 55.9 56.8 56.2 15/04/2022 22:04:42 44.37 45 45.85 45 45.1 44.9 55.55 55.74 56.86 55.9 56.8 56.2 15/04/2022 22:04:43 45.46 45.2 45.85 45 45.1 44.9 56.04 56.05 56.86 55.9 56.8 56.2 15/04/2022 22:04:44 42.41 45.16 45.85 45 45.1 44.9 54.93 55.85 56.86 55.9 56.8 56.2 15/04/2022 22:04:45 45.48 45.23 45.85 45 45.1 44.9 55.61 55.62 56.86 55.9 56.8 56.2 15/04/2022 22:04:46 44.28 45.77 45.85 45 45.1 44.9 55.37 55.67 56.86 55.9 56.8 56.2 15/04/2022 22:04:47 45.35 45.3 45.85 45 45.1 44.9 55.26 55.56 56.86 55.9 56.8 56.2 15/04/2022 22:04:48 45.7 45.56 45.85 45 45.1 44.9 56.19 55.96 56.86 55.9 56.8 56.2 15/04/2022 22:04:49 44.61 45.92 45.92 45 45.1 44.9 55.04 55.99 56.86 55.9 56.8 56.2 15/04/2022 22:04:50 44.65 44.99 45.92 45 45.1 44.9 56.28 56.1 56.86 55.9 56.8 56.2 15/04/2022 22:04:51 43.88 44.87 45.92 45 45.1 44.9 55.68 56.04 56.86 55.9 56.8 56.2 15/04/2022 22:04:52 45.04 44.99 45.92 45 45.2 44.9 55.68 56.05 56.86 55.9 56.8 56.2 15/04/2022 22:04:53 44.22 45.14 45.92 45 45.1 44.9 55.57 55.89 56.86 55.9 56.8 56.2 15/04/2022 22:04:54 44.28 44.62 45.92 45 45.2 44.9 55.35 55.66 56.86 55.9 56.8 56.2 15/04/2022 22:04:55 45.63 45.33 45.92 45 45.2 44.9 56.01 55.98 56.3 55.9 56.8 56.2 15/04/2022 22:04:56 43.72 45.33 45.92 45 45.2 44.9 55.93 56.22 56.3 55.9 56.8 56.2 15/04/2022 22:04:57 45.33 45.16 45.92 45 45.2 44.9 55.29 55.92 56.3 55.9 56.8 56.2 15/04/2022 22:04:58 44.95 45.17 45.92 45 45.2 44.9 56.35 56.13 56.3 55.9 56.8 56.2 15/04/2022 22:04:59 44.35 45.18 45.92 45 45.2 44.9 55.65 56.07 56.3 55.9 56.8 56.2 15/04/2022 22:05:00 46.1 45.63 45.92 45 45.2 44.9 56.03 56.17 56.3 55.9 56.8 56.2 15/04/2022 22:05:01 47.29 46.81 46.81 45 45.2 44.9 55.65 55.92 56.23 55.9 56.8 56.2 15/04/2022 22:05:02 45.35 46.79 46.81 45 45.2 44.9 55.49 56.03 56.23 55.9 56.8 56.2 15/04/2022 22:05:03 45.51 45.95 46.81 45 45.2 44.9 55.81 55.83 56.23 55.9 56.8 56.2 15/04/2022 22:05:04 45.18 46.2 46.81 45 45.2 44.9 55.92 56.07 56.23 55.9 56.8 56.2 15/04/2022 22:05:05 44.8 45.52 46.81 45 45.2 44.9 55.81 55.9 56.23 55.9 56.8 56.2 15/04/2022 22:05:06 43.51 44.8 46.81 45 45.2 44.9 55.54 55.92 56.23 55.9 56.8 56.2 15/04/2022 22:05:07 45.11 45.2 46.81 45 45.2 44.9 55.93 55.95 56.23 55.9 56.8 56.2 15/04/2022 22:05:08 42.58 44.81 46.81 45 45.2 44.9 55.52 55.84 56.22 55.9 56.8 56.2 15/04/2022 22:05:09 45.46 44.79 46.81 45 45.2 44.9 55.98 56.1 56.22 55.9 56.8 56.2 15/04/2022 22:05:10 44.7 45.05 46.81 45 45.2 44.9 55.52 56.06 56.22 55.9 56.8 56.2 15/04/2022 22:05:11 43.83 44.73 46.81 45 45.2 44.9 55.44 55.63 56.22 55.9 56.8 56.2 15/04/2022 22:05:12 45.33 45.12 46.81 45 45.2 44.9 55.58 55.7 56.22 55.9 56.8 56.2 15/04/2022 22:05:13 44.29 45.03 46.81 45 45.2 44.9 55.15 55.73 56.22 55.9 56.8 56.2 15/04/2022 22:05:14 43.11 44.73 46.81 45 45.2 44.9 55.85 55.75 56.22 55.9 56.8 56.2 15/04/2022 22:05:15 44.64 44.48 46.81 45 45.2 44.9 55.88 55.98 56.22 55.9 56.8 56.2 15/04/2022 22:05:16 45.82 45.52 46.81 45 45.2 44.9 55.88 56.25 56.25 55.9 56.8 56.2 15/04/2022 22:05:17 44.78 45.35 46.81 45 45.2 44.9 55.15 55.69 56.25 55.9 56.8 56.2 15/04/2022 22:05:18 44.51 45.31 46.81 45 45.2 44.9 55.33 55.49 56.25 55.9 56.8 56.2 15/04/2022 22:05:19 43.79 45.01 46.81 45 45.2 44.9 54.93 55.56 56.25 55.9 56.8 56.2 15/04/2022 22:05:20 44.89 44.88 46.81 45 45.2 44.9 55.61 55.56 56.25 55.9 56.8 56.2 15/04/2022 22:05:21 42.95 44.52 46.81 45 45.2 44.9 55.36 55.58 56.25 55.9 56.8 56.2 15/04/2022 22:05:22 44.1 44.29 46.81 45 45.2 44.9 55.34 55.6 56.25 55.9 56.8 56.2 15/04/2022 22:05:23 44.18 44.31 46.81 45 45.2 44.9 56.14 55.85 56.25 55.9 56.8 56.2 15/04/2022 22:05:24 43.79 44.69 46.81 45 45.2 44.9 56.21 56.16 56.25 55.9 56.8 56.2 15/04/2022 22:05:25 45.11 44.81 46.81 45 45.2 44.9 55.42 56.05 56.25 55.9 56.8 56.2 15/04/2022 22:05:26 45.22 45.27 46.81 45 45.2 44.9 55.69 55.93 56.25 55.9 56.8 56.2 15/04/2022 22:05:27 44.06 45.07 46.81 45 45.2 44.9 55.7 55.94 56.25 55.9 56.8 56.2 15/04/2022 22:05:28 45.41 45.24 46.81 45 45.2 44.9 56.53 56.52 56.52 55.9 56.8 56.2 15/04/2022 22:05:29 44.3 45.25 46.81 45 45.2 44.9 56.15 56.36 56.52 55.9 56.8 56.2 15/04/2022 22:05:30 43.45 44.7 46.81 45 45.2 44.9 54.9 56.19 56.52 55.9 56.8 56.2 15/04/2022 22:05:31 43.83 44.36 46.79 45 45.2 44.9 55.27 55.45 56.52 55.9 56.8 56.2 15/04/2022 22:05:32 44.05 44.32 46.2 45 45.2 44.9 55.58 55.59 56.52 55.9 56.8 56.2 15/04/2022 22:05:33 45.38 45.08 46.2 45 45.2 44.9 56.19 56.06 56.52 55.9 56.8 56.2 15/04/2022 22:05:34 44.55 45.07 45.52 45 45.2 44.9 55.85 56.18 56.52 55.9 56.8 56.2 15/04/2022 22:05:35 44.83 45.11 45.52 45 45.2 44.9 56.01 56.12 56.52 55.9 56.8 56.2 15/04/2022 22:05:36 43.82 44.98 45.52 45 45.2 44.9 55.43 56.13 56.52 55.8 56.8 56.2 15/04/2022 22:05:37 44.07 44.78 45.52 45 45.2 44.9 55.56 55.81 56.52 55.8 56.8 56.2 15/04/2022 22:05:38 45.58 45.27 45.52 45 45.2 44.9 56.07 55.99 56.52 55.8 56.8 56.2 15/04/2022 22:05:39 44.43 45.41 45.52 45 45.2 44.9 55.23 55.99 56.52 55.8 56.8 56.2 15/04/2022 22:05:40 45.12 45.33 45.52 45 45.2 44.9 55.76 55.85 56.52 55.8 56.8 56.2 15/04/2022 22:05:41 44.16 45.07 45.52 45 45.2 44.9 55.01 55.64 56.52 55.8 56.8 56.2 15/04/2022 22:05:42 43.47 44.59 45.52 45 45.2 44.9 55.95 55.85 56.52 55.8 56.8 56.2 15/04/2022 22:05:43 44.61 44.73 45.52 45 45.2 44.9 55.37 55.92 56.52 55.8 56.8 56.2 15/04/2022 22:05:44 45.13 45.17 45.52 45 45.2 44.9 56.17 56.03 56.52 55.8 56.8 56.2 15/04/2022 22:05:45 44.51 45.13 45.52 45 45.2 44.9 55.91 56.06 56.52 55.8 56.8 56.2 15/04/2022 22:05:46 43.91 44.78 45.41 45 45.2 44.9 55.25 55.98 56.52 55.8 56.8 56.2 15/04/2022 22:05:47 42.93 44.62 45.41 45 45.2 44.9 55.75 55.86 56.52 55.8 56.8 56.2 15/04/2022 22:05:48 45.08 44.69 45.41 45 45.2 44.9 55.69 55.91 56.52 55.8 56.8 56.2 15/04/2022 22:05:49 45.53 45.34 45.41 45 45.2 44.9 55.94 56.14 56.52 55.8 56.8 56.2 15/04/2022 22:05:50 44.61 45.31 45.41 45 45.2 44.9 56.25 56.24 56.52 55.8 56.8 56.2 15/04/2022 22:05:51 43.02 44.9 45.41 45 45.1 44.9 55.18 56.13 56.52 55.8 56.8 56.2 15/04/2022 22:05:52 45.05 44.76 45.41 45 45.1 44.9 55.75 55.8 56.52 55.8 56.8 56.2 15/04/2022 22:05:53 45.07 45.25 45.41 45 45.2 44.9 55.92 55.97 56.52 55.8 56.8 56.2 15/04/2022 22:05:54 44.41 45.18 45.41 45 45.1 44.9 55.75 56.06 56.52 55.8 56.8 56.2 15/04/2022 22:05:55 44.42 44.92 45.41 45 45.1 44.9 55.06 55.75 56.52 55.8 56.8 56.2 15/04/2022 22:05:56 44.86 44.9 45.41 45 45.1 44.9 55.58 55.63 56.52 55.8 56.8 56.2 15/04/2022 22:05:57 45.27 45.28 45.41 45 45.1 44.9 54.88 55.56 56.52 55.8 56.8 56.2 15/04/2022 22:05:58 44.66 45.57 45.57 45 45.1 44.9 55.83 55.62 56.36 55.8 56.8 56.2 15/04/2022 22:05:59 45.12 45.3 45.57 45 45.1 44.9 56.15 55.99 56.24 55.8 56.8 56.2 15/04/2022 22:06:00 43.72 45.05 45.57 45 45.1 44.9 55.36 56.01 56.24 55.8 56.8 56.2 15/04/2022 22:06:01 45.35 45.07 45.57 45 45.1 44.9 55.62 55.93 56.24 55.8 56.8 56.2 15/04/2022 22:06:02 42.84 44.91 45.57 45 45.1 44.9 56.21 56.15 56.24 55.8 56.8 56.2 15/04/2022 22:06:03 45.69 45.37 45.57 45 45.1 44.9 56.12 56.19 56.24 55.8 56.8 56.2 15/04/2022 22:06:04 45.1 45.5 45.57 45 45.1 44.9 55.88 56.1 56.24 55.8 56.8 56.2 15/04/2022 22:06:05 45.48 45.4 45.57 45 45.1 44.9 56.13 56.19 56.24 55.8 56.8 56.2 15/04/2022 22:06:06 45.17 45.73 45.73 45 45.1 44.9 56.15 56.37 56.37 55.8 56.8 56.2 15/04/2022 22:06:07 44.68 45.2 45.73 45 45.1 44.9 55.45 56.01 56.37 55.8 56.8 56.2 15/04/2022 22:06:08 44.4 45.09 45.73 45 45.1 44.9 55.28 55.74 56.37 55.8 56.8 56.2 15/04/2022 22:06:09 44.88 44.93 45.73 45 45.1 44.9 55.86 55.81 56.37 55.8 56.8 56.2 15/04/2022 22:06:10 43.74 44.96 45.73 45 45.1 44.9 55.21 55.95 56.37 55.8 56.8 56.2 15/04/2022 22:06:11 45.72 45.31 45.73 45 45.1 44.9 56.32 56.14 56.37 55.8 56.8 56.2 15/04/2022 22:06:12 43.99 45.28 45.73 45 45.1 44.9 56.45 56.37 56.37 55.8 56.8 56.2 15/04/2022 22:06:13 44.2 44.68 45.73 45 45.1 44.9 55.32 56.38 56.38 55.8 56.8 56.2 15/04/2022 22:06:14 44.62 44.68 45.73 45 45.1 44.9 55.35 55.79 56.38 55.8 56.8 56.2 15/04/2022 22:06:15 45.34 45.28 45.73 45 45.1 44.9 56.26 56.09 56.38 55.8 56.8 56.2 15/04/2022 22:06:16 45.5 45.64 45.73 45 45.1 44.9 55.73 56.09 56.38 55.8 56.8 56.2 15/04/2022 22:06:17 45.43 45.59 45.73 45 45.1 44.9 55.82 56.04 56.38 55.8 56.8 56.2 15/04/2022 22:06:18 43.46 45.56 45.73 45 45.1 44.9 55.24 55.91 56.38 55.8 56.8 56.2 15/04/2022 22:06:19 45.58 45.31 45.73 45 45.1 44.9 56.14 55.96 56.38 55.8 56.8 56.2 15/04/2022 22:06:20 44.4 45.47 45.73 45 45.1 44.9 55.71 56.09 56.38 55.8 56.8 56.2 15/04/2022 22:06:21 44.83 45.07 45.73 45 45.1 44.9 55.68 55.94 56.38 55.8 56.8 56.2 15/04/2022 22:06:22 45.3 45.32 45.73 45 45.1 44.9 55.44 55.85 56.38 55.8 56.8 56.2 15/04/2022 22:06:23 44.12 45.59 45.73 45 45.1 44.9 56.13 56.1 56.38 55.8 56.8 56.2 15/04/2022 22:06:24 44.96 45.01 45.73 45 45.1 44.9 55.79 55.99 56.38 55.8 56.8 56.2 15/04/2022 22:06:25 45.78 45.61 45.73 45 45.1 44.9 55.32 55.85 56.38 55.8 56.8 56.2 15/04/2022 22:06:26 45.25 45.93 45.93 45 45.1 44.9 55.92 55.89 56.38 55.8 56.8 56.2 15/04/2022 22:06:27 43.97 45.34 45.93 45 45.1 44.9 55.33 55.91 56.38 55.8 56.8 56.2 15/04/2022 22:06:28 44.03 45.01 45.93 45 45.1 44.9 55.48 55.6 56.38 55.8 56.8 56.2 15/04/2022 22:06:29 44.13 44.35 45.93 45 45.1 44.9 55.44 55.76 56.38 55.8 56.8 56.2 15/04/2022 22:06:30 44.85 44.82 45.93 45 45.1 44.9 55.74 55.76 56.38 55.8 56.8 56.2 15/04/2022 22:06:31 45.94 45.73 45.93 44.9 45.1 44.9 55.82 55.93 56.38 55.8 56.8 56.2 15/04/2022 22:06:32 46.22 46.28 46.28 45 45.1 44.9 55.37 55.92 56.38 55.8 56.8 56.2 15/04/2022 22:06:33 44.91 45.93 46.28 44.9 45.1 44.9 55.59 55.7 56.38 55.8 56.8 56.2 15/04/2022 22:06:34 44.76 45.45 46.28 44.9 45.1 44.9 55.64 55.88 56.38 55.8 56.8 56.2 15/04/2022 22:06:35 46.14 45.9 46.28 44.9 45.1 44.9 55.95 56.02 56.38 55.8 56.8 56.2 15/04/2022 22:06:36 44.81 45.78 46.28 44.9 45.1 44.9 56.26 56.21 56.38 55.8 56.8 56.2 15/04/2022 22:06:37 44.87 45.43 46.28 44.9 45.1 44.9 55.95 56.26 56.38 55.8 56.8 56.2 15/04/2022 22:06:38 44.75 45.11 46.28 44.9 45.1 44.9 56.01 56.14 56.38 55.8 56.8 56.2 15/04/2022 22:06:39 45.07 45.27 46.28 44.9 45.1 44.9 55.91 56.45 56.45 55.8 56.8 56.2 15/04/2022 22:06:40 44.18 45.07 46.28 44.9 45.1 44.9 55.45 55.92 56.45 55.8 56.8 56.2 15/04/2022 22:06:41 45.02 44.99 46.28 44.9 45.1 44.9 56.22 56.16 56.45 55.8 56.8 56.2 15/04/2022 22:06:42 44.55 45.33 46.28 44.9 45.1 44.9 55.82 56.11 56.45 55.8 56.8 56.2 15/04/2022 22:06:43 45.36 45.39 46.28 44.9 45.1 44.9 55.76 56.11 56.45 55.8 56.8 56.2 15/04/2022 22:06:44 43.02 45.23 46.28 44.9 45.1 44.9 55.4 55.81 56.45 55.8 56.8 56.2 15/04/2022 22:06:45 44.3 44.3 46.28 44.9 45.1 44.9 55.82 55.86 56.45 55.8 56.7 56.2 15/04/2022 22:06:46 44.49 44.98 46.28 44.9 45.1 44.9 55.22 55.69 56.45 55.8 56.7 56.2 15/04/2022 22:06:47 44.12 44.88 46.28 44.9 45.1 44.9 55.09 55.56 56.45 55.8 56.7 56.2 15/04/2022 22:06:48 44.28 44.58 46.28 44.9 45.1 44.9 55.85 55.67 56.45 55.8 56.7 56.2 15/04/2022 22:06:49 44.22 44.29 46.28 44.9 45.1 44.9 55.33 55.73 56.45 55.8 56.7 56.2 15/04/2022 22:06:50 43.87 44.33 46.28 44.9 45.1 44.9 55.43 55.6 56.45 55.8 56.7 56.2 15/04/2022 22:06:51 43.77 44.25 46.28 44.9 45.1 44.9 56.21 56.01 56.45 55.8 56.7 56.2 15/04/2022 22:06:52 43.16 44.08 46.28 44.9 45.1 44.9 55.31 55.91 56.45 55.8 56.7 56.2 15/04/2022 22:06:53 43.19 44.06 46.28 44.9 45.1 44.9 56.34 56.09 56.45 55.8 56.7 56.2 15/04/2022 22:06:54 44.69 44.43 46.28 44.9 45.1 44.9 55.8 56.09 56.45 55.8 56.7 56.2 15/04/2022 22:06:55 44.59 44.83 46.28 44.9 45.1 44.9 55.76 56.04 56.45 55.8 56.7 56.2 15/04/2022 22:06:56 44.56 45.02 46.28 44.9 45.1 44.9 55.34 55.83 56.45 55.8 56.7 56.2 15/04/2022 22:06:57 42.9 44.83 46.28 44.8 45.1 44.9 55.56 55.98 56.45 55.8 56.7 56.2 15/04/2022 22:06:58 43.45 43.8 46.28 44.8 45.1 44.9 55.8 55.77 56.45 55.8 56.7 56.2 15/04/2022 22:06:59 44.27 44.43 46.28 44.8 45.1 44.9 55.19 55.67 56.45 55.8 56.7 56.2 15/04/2022 22:07:00 45.19 44.93 46.28 44.8 45.1 44.9 56.01 55.83 56.45 55.8 56.7 56.2 15/04/2022 22:07:01 44.52 45.1 46.28 44.8 45.1 44.9 55.53 56.02 56.45 55.8 56.7 56.2 15/04/2022 22:07:02 44.69 44.78 45.93 44.8 45.1 44.9 55.94 55.86 56.45 55.8 56.7 56.2 15/04/2022 22:07:03 44.39 44.77 45.9 44.8 45.1 44.9 55.47 56.02 56.45 55.8 56.7 56.2 15/04/2022 22:07:04 45.15 45.13 45.9 44.8 45.1 44.9 55.97 56.04 56.45 55.8 56.7 56.2 15/04/2022 22:07:05 43.7 44.98 45.78 44.8 45.1 44.9 55.64 55.82 56.45 55.8 56.7 56.2 15/04/2022 22:07:06 44.94 44.93 45.43 44.8 45.1 44.9 55.38 55.86 56.45 55.8 56.7 56.2 15/04/2022 22:07:07 42.53 44.84 45.39 44.8 45.1 44.9 55.61 55.71 56.45 55.8 56.7 56.2 15/04/2022 22:07:08 45.13 44.84 45.39 44.8 45.1 44.9 56.36 56.16 56.45 55.8 56.7 56.2 15/04/2022 22:07:09 43.71 44.86 45.39 44.8 45.1 44.9 56.47 56.37 56.37 55.8 56.7 56.2 15/04/2022 22:07:10 44.94 44.91 45.39 44.8 45.1 44.9 56.2 56.52 56.52 55.8 56.7 56.2 15/04/2022 22:07:11 44.1 44.75 45.39 44.8 45.1 44.9 55.38 56.27 56.52 55.8 56.7 56.2 15/04/2022 22:07:12 44.24 44.95 45.39 44.8 45.1 44.9 55.61 55.97 56.52 55.8 56.7 56.2 15/04/2022 22:07:13 43.42 44.3 45.23 44.8 45.1 44.9 55.5 55.73 56.52 55.8 56.7 56.2 15/04/2022 22:07:14 45.83 45.48 45.48 44.8 45.1 44.9 55.53 55.67 56.52 55.8 56.7 56.2 15/04/2022 22:07:15 44.43 45.23 45.48 44.8 45.1 44.9 54.65 55.58 56.52 55.8 56.7 56.2 15/04/2022 22:07:16 43.41 44.81 45.48 44.8 45.1 44.9 55.61 55.44 56.52 55.8 56.7 56.2 15/04/2022 22:07:17 44.97 45.2 45.48 44.8 45.1 44.9 55.21 55.43 56.52 55.8 56.7 56.2 15/04/2022 22:07:18 46.32 45.85 45.85 44.8 45.1 44.9 55.69 55.68 56.52 55.8 56.7 56.2 15/04/2022 22:07:19 45.49 45.96 45.96 44.8 45.1 44.9 55.85 55.85 56.52 55.8 56.7 56.2 15/04/2022 22:07:20 44.15 45.81 45.96 44.8 45.1 44.9 55.85 56 56.52 55.8 56.7 56.2 15/04/2022 22:07:21 43.57 44.99 45.96 44.8 45.1 44.9 55.9 56.1 56.52 55.7 56.7 56.2 15/04/2022 22:07:22 44.72 44.89 45.96 44.8 45.1 44.9 55.62 55.89 56.52 55.7 56.7 56.2 15/04/2022 22:07:23 45.22 45.32 45.96 44.8 45.1 44.9 55.37 55.9 56.52 55.7 56.7 56.2 15/04/2022 22:07:24 44.12 44.75 45.96 44.8 45.1 44.9 56 55.88 56.52 55.7 56.7 56.2 15/04/2022 22:07:25 45.66 45.55 45.96 44.8 45.1 44.9 55.32 55.9 56.52 55.7 56.7 56.2 15/04/2022 22:07:26 44.74 45.2 45.96 44.8 45.1 44.9 55.85 55.88 56.52 55.7 56.7 56.2 15/04/2022 22:07:27 43.91 45.13 45.96 44.8 45.1 44.9 55.74 55.88 56.52 55.7 56.7 56.2 15/04/2022 22:07:28 45.14 45.01 45.96 44.8 45.1 44.9 55.7 55.82 56.52 55.8 56.7 56.2 15/04/2022 22:07:29 44.46 45.12 45.96 44.8 45.1 44.9 55.89 56.08 56.52 55.8 56.7 56.2 15/04/2022 22:07:30 45.07 45.39 45.96 44.8 45.1 44.9 56.12 56.27 56.52 55.8 56.7 56.2 15/04/2022 22:07:31 45.13 45.39 45.96 44.8 45.1 44.9 55.21 55.93 56.52 55.8 56.7 56.2 15/04/2022 22:07:32 44.26 44.98 45.96 44.8 45.1 44.9 56.37 56.14 56.52 55.8 56.7 56.2 15/04/2022 22:07:33 44.65 45.17 45.96 44.8 45.1 44.9 55.63 56.35 56.52 55.8 56.7 56.2 15/04/2022 22:07:34 43.69 44.84 45.96 44.8 45.1 44.9 56.32 56.2 56.52 55.8 56.7 56.2 15/04/2022 22:07:35 44.83 44.95 45.96 44.8 45.1 44.9 55.52 56.04 56.52 55.8 56.7 56.2 15/04/2022 22:07:36 44.2 44.89 45.96 44.8 45.1 44.9 55.31 56.02 56.52 55.8 56.7 56.2 15/04/2022 22:07:37 44.7 45.02 45.96 44.8 45.1 44.9 56.22 56.08 56.52 55.8 56.7 56.2 15/04/2022 22:07:38 43.62 44.99 45.96 44.8 45.1 44.9 55.56 56.09 56.52 55.8 56.7 56.2 15/04/2022 22:07:39 44.86 44.76 45.96 44.8 45.1 44.9 55.9 55.97 56.52 55.8 56.7 56.2 15/04/2022 22:07:40 44.79 44.96 45.96 44.8 45.1 44.9 55.77 56.01 56.35 55.8 56.7 56.2 15/04/2022 22:07:41 45.27 45.34 45.96 44.8 45.1 44.9 56.3 56.26 56.35 55.8 56.7 56.2 15/04/2022 22:07:42 43.12 45.26 45.96 44.8 45.1 44.9 55.44 56.05 56.35 55.8 56.7 56.2 15/04/2022 22:07:43 45.44 45.18 45.96 44.8 45.1 44.9 55.63 56.11 56.35 55.8 56.7 56.2 15/04/2022 22:07:44 44.75 45.29 45.96 44.8 45.1 44.9 55.87 56.01 56.35 55.8 56.7 56.2 15/04/2022 22:07:45 44.83 45.04 45.96 44.8 45.1 44.9 55.52 55.85 56.35 55.8 56.7 56.2 15/04/2022 22:07:46 44.88 45.2 45.96 44.8 45.1 44.9 55.8 55.99 56.35 55.8 56.7 56.2 15/04/2022 22:07:47 44.95 45.32 45.96 44.8 45.1 44.9 55.6 55.81 56.35 55.8 56.7 56.2 15/04/2022 22:07:48 45.69 45.53 45.96 44.8 45.1 44.9 55.31 55.92 56.35 55.8 56.7 56.2 15/04/2022 22:07:49 44.15 45.58 45.81 44.8 45.1 44.9 55.86 55.85 56.35 55.8 56.7 56.2 15/04/2022 22:07:50 45.82 45.68 45.68 44.8 45.1 44.9 55.75 56.05 56.35 55.8 56.7 56.2 15/04/2022 22:07:51 45.25 45.63 45.68 44.8 45.1 44.9 56.29 56.12 56.35 55.8 56.7 56.2 15/04/2022 22:07:52 45.3 45.71 45.71 44.8 45.1 44.9 55.52 56.08 56.35 55.8 56.7 56.2 15/04/2022 22:07:53 45.03 45.39 45.71 44.8 45.1 44.9 55.31 55.76 56.35 55.8 56.7 56.2 15/04/2022 22:07:54 46.73 46.25 46.25 44.8 45.1 44.9 55.65 55.83 56.35 55.8 56.7 56.2 15/04/2022 22:07:55 46.22 46.45 46.45 44.8 45.1 44.9 55.68 55.93 56.35 55.8 56.7 56.2 15/04/2022 22:07:56 45.8 46.57 46.57 44.8 45.1 44.9 55.85 55.8 56.35 55.8 56.7 56.2 15/04/2022 22:07:57 45.47 45.93 46.57 44.8 45.1 44.9 55.9 56.05 56.35 55.8 56.7 56.2 15/04/2022 22:07:58 45.46 46.03 46.57 44.8 45.1 44.9 54.82 55.77 56.35 55.7 56.7 56.2 15/04/2022 22:07:59 45.89 45.94 46.57 44.8 45.1 44.9 55.93 55.79 56.35 55.7 56.7 56.2 15/04/2022 22:08:00 45.95 46.01 46.57 44.8 45.1 44.9 55.55 55.76 56.35 55.7 56.7 56.2 15/04/2022 22:08:01 45.23 45.89 46.57 44.8 45.1 44.9 55.61 55.85 56.35 55.7 56.7 56.2 15/04/2022 22:08:02 45.29 45.61 46.57 44.8 45.1 44.9 55.36 55.67 56.35 55.7 56.7 56.2 15/04/2022 22:08:03 45.14 45.81 46.57 44.8 45.1 44.9 55.6 55.66 56.26 55.7 56.7 56.2 15/04/2022 22:08:04 45.36 45.72 46.57 44.8 45.1 44.9 55.61 55.76 56.26 55.7 56.7 56.2 15/04/2022 22:08:05 45.53 45.57 46.57 44.8 45.1 44.9 56.38 56.29 56.29 55.7 56.7 56.2 15/04/2022 22:08:06 44.55 45.57 46.57 44.8 45.1 44.9 55.66 56.11 56.29 55.7 56.7 56.2 15/04/2022 22:08:07 46.38 46 46.57 44.8 45.1 44.9 55.56 55.94 56.29 55.7 56.7 56.2 15/04/2022 22:08:08 45.19 46.11 46.57 44.8 45.1 44.9 55.31 55.75 56.29 55.7 56.7 56.2 15/04/2022 22:08:09 44.75 45.73 46.57 44.8 45.1 44.9 56.09 55.91 56.29 55.7 56.7 56.2 15/04/2022 22:08:10 44.43 45.11 46.57 44.8 45 44.9 55.14 55.92 56.29 55.7 56.7 56.2 15/04/2022 22:08:11 44.9 45.24 46.57 44.8 45 44.9 55.67 55.75 56.29 55.7 56.7 56.2 15/04/2022 22:08:12 45.04 45.09 46.57 44.8 45 44.9 56.19 56.07 56.29 55.7 56.7 56.2 15/04/2022 22:08:13 44.73 45.2 46.57 44.8 45 44.9 55.84 56.02 56.29 55.7 56.7 56.2 15/04/2022 22:08:14 44.33 44.8 46.57 44.8 45 44.9 56.31 56.32 56.32 55.7 56.7 56.2 15/04/2022 22:08:15 45.41 45.16 46.57 44.8 45 44.9 56.22 56.49 56.49 55.7 56.7 56.2 15/04/2022 22:08:16 45.68 45.62 46.57 44.8 45 44.9 56.29 56.48 56.49 55.7 56.7 56.2 15/04/2022 22:08:17 45.7 46.06 46.57 44.8 45 44.9 56.08 56.25 56.49 55.7 56.7 56.2 15/04/2022 22:08:18 44.75 45.63 46.57 44.8 45 44.9 55.95 56.33 56.49 55.7 56.7 56.2 15/04/2022 22:08:19 44.59 45.45 46.57 44.8 45 44.9 56.02 56.09 56.49 55.7 56.7 56.2 15/04/2022 22:08:20 44.85 45.23 46.57 44.8 45 44.9 55.71 56.21 56.49 55.7 56.7 56.2 15/04/2022 22:08:21 45.31 45.43 46.57 44.8 45 44.9 56.36 56.2 56.49 55.7 56.7 56.2 15/04/2022 22:08:22 45.71 45.68 46.57 44.8 45 44.9 56.25 56.35 56.49 55.7 56.7 56.2 15/04/2022 22:08:23 44.01 45.5 46.57 44.8 45 44.9 55.94 56.34 56.49 55.7 56.7 56.2 15/04/2022 22:08:24 45.44 45.51 46.57 44.8 45 44.9 55.57 56.14 56.49 55.7 56.7 56.2 15/04/2022 22:08:25 44.83 45.43 46.57 44.8 45 44.9 55.49 55.86 56.49 55.7 56.7 56.2 15/04/2022 22:08:26 44.9 45.57 46.11 44.8 45 44.9 56.09 56.01 56.49 55.7 56.7 56.2 15/04/2022 22:08:27 45.69 45.62 46.11 44.8 45 44.9 56.09 56.26 56.49 55.7 56.7 56.2 15/04/2022 22:08:28 45.25 45.8 46.11 44.8 45 44.9 55.31 55.98 56.49 55.7 56.7 56.2 15/04/2022 22:08:29 45.54 45.73 46.11 44.8 45 44.9 56.06 55.94 56.49 55.8 56.7 56.2 15/04/2022 22:08:30 45.59 45.68 46.11 44.8 45 44.9 55.58 55.98 56.49 55.7 56.7 56.2 15/04/2022 22:08:31 44.44 45.64 46.11 44.8 45 44.9 55.34 55.77 56.49 55.7 56.7 56.2 15/04/2022 22:08:32 44.89 45.22 46.11 44.8 45 44.9 56.22 56.01 56.49 55.8 56.7 56.2 15/04/2022 22:08:33 44.55 45.12 46.11 44.8 45 44.9 55.16 55.91 56.49 55.7 56.7 56.2 15/04/2022 22:08:34 43.9 44.88 46.11 44.8 45 44.9 55.78 55.77 56.49 55.7 56.7 56.2 15/04/2022 22:08:35 43.74 44.55 46.11 44.8 45 44.9 55.74 55.8 56.49 55.7 56.7 56.2 15/04/2022 22:08:36 42.98 43.93 46.11 44.8 45 44.9 54.68 55.72 56.49 55.7 56.7 56.2 15/04/2022 22:08:37 44.61 44.32 46.11 44.8 45 44.9 55.97 55.86 56.49 55.7 56.7 56.2 15/04/2022 22:08:38 44.18 44.49 46.06 44.8 45 44.9 55.9 55.99 56.49 55.7 56.7 56.2 15/04/2022 22:08:39 45.25 45.09 46.06 44.8 45 44.9 55.83 56.12 56.49 55.7 56.7 56.2 15/04/2022 22:08:40 45.13 45.3 46.06 44.8 45 44.9 55.79 55.92 56.49 55.7 56.7 56.2 15/04/2022 22:08:41 43.82 45.31 46.06 44.8 45 44.9 55.96 56.02 56.49 55.7 56.7 56.2 15/04/2022 22:08:42 45.05 45.15 46.06 44.8 45 44.9 55.49 56.1 56.49 55.7 56.7 56.2 15/04/2022 22:08:43 43.52 45.06 46.06 44.8 45 44.9 55.8 55.89 56.49 55.7 56.7 56.2 15/04/2022 22:08:44 44.84 44.82 46.06 44.8 45 44.9 54.6 55.92 56.49 55.7 56.7 56.2 15/04/2022 22:08:45 43.74 44.97 46.06 44.8 45 44.9 55.56 55.48 56.48 55.7 56.7 56.2 15/04/2022 22:08:46 45.19 44.95 46.06 44.8 45 44.9 56.19 56.03 56.35 55.7 56.7 56.2 15/04/2022 22:08:47 44.32 45.16 45.8 44.8 45 44.9 56.04 56.18 56.35 55.7 56.7 56.2 15/04/2022 22:08:48 43.12 44.58 45.8 44.8 45 44.9 55.31 56.02 56.35 55.7 56.7 56.2 15/04/2022 22:08:49 43.01 44.1 45.8 44.8 45 44.9 55.65 55.95 56.35 55.7 56.7 56.2 15/04/2022 22:08:50 44.98 44.65 45.8 44.8 45 44.9 56 55.94 56.35 55.7 56.7 56.2 15/04/2022 22:08:51 44.33 44.69 45.8 44.8 45 44.9 55.83 56.02 56.35 55.7 56.7 56.2 15/04/2022 22:08:52 43.52 44.26 45.8 44.7 45 44.9 55.9 56.05 56.34 55.7 56.7 56.2 15/04/2022 22:08:53 45.95 45.61 45.8 44.8 45 44.9 56 56.05 56.26 55.8 56.7 56.2 15/04/2022 22:08:54 44.94 45.85 45.85 44.8 45 44.9 56.04 56.21 56.26 55.8 56.7 56.2 15/04/2022 22:08:55 43.9 44.94 45.85 44.7 45 44.9 55.28 55.98 56.26 55.7 56.7 56.2 15/04/2022 22:08:56 44.19 45.11 45.85 44.7 45 44.9 55.11 55.61 56.26 55.7 56.7 56.2 15/04/2022 22:08:57 44.69 44.82 45.85 44.7 45 44.9 55.68 55.6 56.21 55.7 56.7 56.2 15/04/2022 22:08:58 45.13 45.16 45.85 44.7 45 44.9 56.16 56.11 56.21 55.7 56.7 56.2 15/04/2022 22:08:59 46.01 45.95 45.95 44.8 45 44.9 55.97 56.13 56.21 55.7 56.7 56.2 15/04/2022 22:09:00 44.56 45.97 45.97 44.8 45 44.9 54.82 56.03 56.21 55.7 56.7 56.2 15/04/2022 22:09:01 55.55 54.97 54.97 44.9 45.1 45 58.02 57.43 57.43 55.8 56.7 56.2 15/04/2022 22:09:02 45.56 52.38 54.97 44.9 45.1 45 56.11 57.29 57.43 55.8 56.7 56.2 15/04/2022 22:09:03 44.33 49.3 54.97 44.9 45.1 45 55.81 56.64 57.43 55.8 56.7 56.2 15/04/2022 22:09:04 45.9 46.96 54.97 44.9 45.1 45 55.8 56.16 57.43 55.8 56.7 56.2 15/04/2022 22:09:05 43.43 46.36 54.97 44.9 45 45 55.32 56 57.43 55.8 56.7 56.2 15/04/2022 22:09:06 44.11 45.17 54.97 44.9 45 45 56.04 55.95 57.43 55.8 56.7 56.2 15/04/2022 22:09:07 45.17 45.13 54.97 44.9 45 45 56.1 56.15 57.43 55.8 56.7 56.2 15/04/2022 22:09:08 44.77 45 54.97 44.9 45 45 55.91 56.18 57.43 55.8 56.7 56.2 15/04/2022 22:09:09 45.2 45.45 54.97 44.9 45 45 55.71 56.07 57.43 55.8 56.7 56.2 15/04/2022 22:09:10 44.29 45.08 54.97 44.9 45 45 55.36 56.03 57.43 55.8 56.7 56.2 15/04/2022 22:09:11 44.64 44.87 54.97 44.9 45 45 55.64 55.86 57.43 55.8 56.7 56.2 15/04/2022 22:09:12 45.2 45.22 54.97 44.9 45 45 55.89 56.02 57.43 55.8 56.7 56.2 15/04/2022 22:09:13 44.02 45.12 54.97 44.9 45 45 55.48 56.01 57.43 55.8 56.7 56.2 15/04/2022 22:09:14 44.69 45.5 54.97 44.9 45 45 55.58 55.66 57.43 55.8 56.7 56.2 15/04/2022 22:09:15 44.34 44.71 54.97 44.9 45 45 55.81 55.85 57.43 55.8 56.7 56.2 15/04/2022 22:09:16 44.64 44.89 54.97 44.9 45 45 55.4 55.86 57.43 55.8 56.7 56.2 15/04/2022 22:09:17 46.07 45.67 54.97 44.9 45 45 55.96 55.89 57.43 55.8 56.7 56.2 15/04/2022 22:09:18 46.19 46.27 54.97 44.9 45 45 55.81 55.99 57.43 55.8 56.7 56.2 15/04/2022 22:09:19 45.2 46.21 54.97 44.9 45 45 56.01 56.08 57.43 55.8 56.7 56.2 15/04/2022 22:09:20 44.2 45.41 54.97 44.9 45 45 55.8 56.18 57.43 55.8 56.7 56.2 15/04/2022 22:09:21 44.3 44.79 54.97 44.9 45 45 55.66 55.86 57.43 55.7 56.7 56.2 15/04/2022 22:09:22 43.97 44.66 54.97 44.9 45 45 55.38 55.78 57.43 55.7 56.7 56.2 15/04/2022 22:09:23 44.32 44.54 54.97 44.9 45 45 55.72 55.77 57.43 55.7 56.7 56.2 15/04/2022 22:09:24 45.11 44.97 54.97 44.9 45 45 55.83 56.04 57.43 55.7 56.7 56.2 15/04/2022 22:09:25 44.9 45.5 54.97 44.9 45 45 55.74 56.02 57.43 55.7 56.7 56.2 15/04/2022 22:09:26 44.46 44.86 54.97 44.9 45 45 55.61 55.76 57.43 55.7 56.7 56.2 15/04/2022 22:09:27 45.05 45.27 54.97 44.9 45 45 55.44 55.83 57.43 55.7 56.7 56.2 15/04/2022 22:09:28 43.26 44.78 54.97 44.9 45 45 55.92 55.87 57.43 55.7 56.7 56.2 15/04/2022 22:09:29 45.35 45.27 54.97 44.9 45 45 56.16 56.32 57.43 55.7 56.7 56.2 15/04/2022 22:09:30 45.21 45.16 54.97 44.9 45 45 55.63 56.04 57.43 55.7 56.7 56.2 15/04/2022 22:09:31 45.78 45.69 52.38 44.9 45 45 55.66 55.83 57.29 55.7 56.7 56.2 15/04/2022 22:09:32 44.65 45.61 49.3 44.9 45 45 55.75 55.91 56.64 55.7 56.7 56.2 15/04/2022 22:09:33 44.94 45.26 46.96 44.9 45 45 55.56 55.79 56.32 55.7 56.7 56.2 15/04/2022 22:09:34 44.76 45.52 46.36 44.9 45 45 55.82 55.96 56.32 55.7 56.7 56.2 15/04/2022 22:09:35 42.95 44.8 46.27 44.9 45 45 55.66 56.09 56.32 55.7 56.7 56.2 15/04/2022 22:09:36 45.18 44.8 46.27 44.9 45 45 55.84 55.92 56.32 55.7 56.7 56.2 15/04/2022 22:09:37 44.72 45.11 46.27 44.9 45 45 56.14 56.15 56.32 55.7 56.7 56.2 15/04/2022 22:09:38 43.99 45.12 46.27 44.9 45 45 55.53 56.04 56.32 55.7 56.7 56.2 15/04/2022 22:09:39 45.2 45.13 46.27 44.9 45 45 55.51 55.79 56.32 55.7 56.7 56.2 15/04/2022 22:09:40 45.07 45.28 46.27 44.9 45 45 55.72 55.87 56.32 55.7 56.7 56.2 15/04/2022 22:09:41 45.17 45.45 46.27 44.9 45 45 55.56 56.01 56.32 55.7 56.7 56.2 15/04/2022 22:09:42 44.42 45.19 46.27 44.9 45 45 55.36 55.66 56.32 55.7 56.7 56.2 15/04/2022 22:09:43 45.07 45.22 46.27 44.9 45 45 55.2 55.44 56.32 55.7 56.7 56.2 15/04/2022 22:09:44 45.34 45.29 46.27 44.9 45 45 55.52 55.51 56.32 55.7 56.7 56.2 15/04/2022 22:09:45 45.43 45.85 46.27 44.9 45 45 56.35 56.19 56.32 55.7 56.7 56.2 15/04/2022 22:09:46 43.63 45.33 46.27 44.9 45 45 56.04 56.2 56.32 55.7 56.7 56.2 15/04/2022 22:09:47 44.25 44.58 46.27 44.9 45 45 55.32 56.07 56.32 55.7 56.7 56.2 15/04/2022 22:09:48 44.35 44.78 46.21 44.9 45 45 55.79 55.85 56.32 55.7 56.7 56.2 15/04/2022 22:09:49 43.47 44.35 45.85 44.9 45 45 55.67 55.89 56.32 55.7 56.7 56.2 15/04/2022 22:09:50 45.06 44.58 45.85 44.9 45 45 55.93 55.92 56.32 55.7 56.7 56.2 15/04/2022 22:09:51 43.91 44.77 45.85 44.9 45 45 55.99 56.04 56.32 55.7 56.7 56.2 15/04/2022 22:09:52 45.4 45.27 45.85 44.9 45 45 56.4 56.36 56.36 55.7 56.7 56.2 15/04/2022 22:09:53 45.59 45.73 45.85 44.9 45 45 55.91 56.39 56.39 55.7 56.7 56.2 15/04/2022 22:09:54 44.3 45.43 45.85 44.9 45 45 56.14 56.28 56.39 55.7 56.7 56.2 15/04/2022 22:09:55 44.84 45.3 45.85 44.9 45 45 55.69 56.14 56.39 55.7 56.7 56.2 15/04/2022 22:09:56 43.54 44.89 45.85 44.9 45 45 55.3 55.96 56.39 55.7 56.7 56.2 15/04/2022 22:09:57 44.15 44.54 45.85 44.9 45 45 55.22 55.51 56.39 55.7 56.7 56.2 15/04/2022 22:09:58 45.99 45.64 45.85 44.9 45 45 55.72 55.85 56.39 55.7 56.7 56.2 15/04/2022 22:09:59 44.81 45.68 45.85 44.9 45 45 55.65 55.92 56.39 55.7 56.7 56.2 15/04/2022 22:10:00 45.14 45.26 45.85 44.9 45 45 55.7 55.94 56.39 55.7 56.7 56.2 15/04/2022 22:10:01 44.12 45.21 45.85 44.9 45 45 55.87 55.82 56.39 55.7 56.7 56.2 15/04/2022 22:10:02 44.62 44.84 45.85 44.9 45 45 54.92 55.81 56.39 55.7 56.7 56.2 15/04/2022 22:10:03 45.12 45.43 45.85 44.9 45 45 56.08 55.9 56.39 55.7 56.7 56.2 15/04/2022 22:10:04 45.9 45.54 45.85 44.9 45 45 55.78 55.85 56.39 55.7 56.7 56.2 15/04/2022 22:10:05 43.85 45.6 45.85 44.9 45 45 56.34 56.28 56.39 55.7 56.7 56.2 15/04/2022 22:10:06 45.31 45.56 45.85 44.9 45 45 55.96 56.39 56.39 55.7 56.7 56.2 15/04/2022 22:10:07 44.69 45.18 45.85 44.9 45 45 55.81 56 56.39 55.7 56.7 56.2 15/04/2022 22:10:08 44.16 44.97 45.85 44.9 45 45 55.65 55.99 56.39 55.7 56.7 56.2 15/04/2022 22:10:09 46.05 45.72 45.85 44.9 45 45 55.86 55.93 56.39 55.7 56.7 56.2 15/04/2022 22:10:10 45.5 45.8 45.85 44.9 45 45 55.43 55.97 56.39 55.7 56.7 56.2 15/04/2022 22:10:11 45.81 45.85 45.85 44.9 45 45 55.29 55.63 56.39 55.7 56.7 56.2 15/04/2022 22:10:12 43.57 45.73 45.85 44.9 45 45 55.82 55.84 56.39 55.7 56.7 56.2 15/04/2022 22:10:13 45.82 45.5 45.85 44.9 45 45 56.06 56.12 56.39 55.7 56.7 56.2 15/04/2022 22:10:14 45.45 45.76 45.85 44.9 45 45 55.82 56.01 56.39 55.7 56.7 56.2 15/04/2022 22:10:15 44.6 45.36 45.85 44.9 45 45 55.63 56.02 56.39 55.7 56.7 56.2 15/04/2022 22:10:16 46.36 46.05 46.05 44.9 45 45 55.72 55.88 56.39 55.7 56.7 56.2 15/04/2022 22:10:17 44.97 46 46.05 44.9 45 45 55.49 55.85 56.39 55.7 56.7 56.2 15/04/2022 22:10:18 44.58 45.44 46.05 44.9 45 45 56.19 56.03 56.39 55.7 56.7 56.2 15/04/2022 22:10:19 45.68 45.52 46.05 44.9 45 45 56.29 56.32 56.39 55.8 56.7 56.2 15/04/2022 22:10:20 44.72 45.81 46.05 44.9 45 45 55.85 56.23 56.39 55.8 56.7 56.2 15/04/2022 22:10:21 45.89 45.66 46.05 44.9 45 45 54.88 55.97 56.39 55.8 56.7 56.2 15/04/2022 22:10:22 46.99 46.69 46.69 45 45 45 55.36 55.5 56.39 55.8 56.7 56.2 15/04/2022 22:10:23 44.44 46.71 46.71 45 45 45 55.4 55.62 56.39 55.7 56.7 56.2 15/04/2022 22:10:24 45.16 45.61 46.71 45 45 45 55.99 55.89 56.39 55.7 56.7 56.2 15/04/2022 22:10:25 45.47 45.59 46.71 45 45 45 55.87 55.94 56.39 55.7 56.7 56.2 15/04/2022 22:10:26 44.18 45.46 46.71 45 45 45 55.62 55.97 56.39 55.7 56.7 56.2 15/04/2022 22:10:27 43.59 44.78 46.71 45 45 45 55.41 56.01 56.39 55.7 56.7 56.2 15/04/2022 22:10:28 44.51 44.74 46.71 45 45 45 55.96 55.86 56.39 55.7 56.7 56.2 15/04/2022 22:10:29 44.22 44.52 46.71 45 45 45 55.67 55.88 56.39 55.7 56.7 56.2 15/04/2022 22:10:30 44.49 44.94 46.71 45 45 45 55.31 55.91 56.39 55.7 56.7 56.2 15/04/2022 22:10:31 43.25 44.6 46.71 45 45 45 55.38 55.62 56.39 55.7 56.7 56.2 15/04/2022 22:10:32 43.58 44.42 46.71 45 45 45 56.03 55.93 56.39 55.7 56.7 56.2 15/04/2022 22:10:33 44.41 44.51 46.71 45 45 45 55.77 56.03 56.39 55.7 56.7 56.2 15/04/2022 22:10:34 44.93 45.16 46.71 45 45 45 55.98 56.03 56.39 55.7 56.7 56.2 15/04/2022 22:10:35 44.41 44.75 46.71 45 45 45 56.02 56.14 56.39 55.7 56.7 56.2 15/04/2022 22:10:36 44.74 45.09 46.71 45 45 45 56.36 56.34 56.34 55.7 56.7 56.2 15/04/2022 22:10:37 44.78 45.21 46.71 45 45 45 56.26 56.34 56.34 55.8 56.7 56.2 15/04/2022 22:10:38 45.49 45.7 46.71 45 45 45 55.96 56.38 56.38 55.8 56.7 56.2 15/04/2022 22:10:39 44.72 45.01 46.71 45 45 45 55.34 56.04 56.38 55.8 56.7 56.2 15/04/2022 22:10:40 44.64 44.96 46.71 45 45 45 55.78 55.83 56.38 55.8 56.7 56.2 15/04/2022 22:10:41 44.6 45.21 46.71 45 45 45 55.34 55.73 56.38 55.8 56.7 56.2 15/04/2022 22:10:42 43.83 44.96 46.71 45 45 45 55.5 55.86 56.38 55.8 56.7 56.2 15/04/2022 22:10:43 44.28 44.43 46.71 45 45 45 55.35 55.58 56.38 55.8 56.7 56.2 15/04/2022 22:10:44 42.66 44.17 46.71 45 45 45 54.91 55.47 56.38 55.7 56.7 56.2 15/04/2022 22:10:45 45.65 45.12 46.71 45 45 45 55.56 55.59 56.38 55.7 56.7 56.2 15/04/2022 22:10:46 44.66 45.2 46.71 45 45 45 55.51 55.68 56.38 55.7 56.7 56.2 15/04/2022 22:10:47 44.91 45.13 46.71 45 45 45 56.08 55.91 56.38 55.7 56.7 56.2 15/04/2022 22:10:48 43.74 45.07 46.71 45 45 45 55.86 56.12 56.38 55.7 56.7 56.2 15/04/2022 22:10:49 45.9 45.47 46.71 45 45 45 56.03 56.06 56.38 55.7 56.7 56.2 15/04/2022 22:10:50 44.4 45.52 46.71 45 45 45 55.8 56.06 56.38 55.7 56.7 56.2 15/04/2022 22:10:51 44.81 45.33 46.71 45 45 45 56.12 56.22 56.38 55.7 56.7 56.2 15/04/2022 22:10:52 44.56 45.19 46.71 45 45 45 55.35 56.05 56.38 55.7 56.7 56.2 15/04/2022 22:10:53 44.64 44.87 45.7 45 45 45 55.42 55.68 56.38 55.7 56.7 56.2 15/04/2022 22:10:54 45.33 45.25 45.7 45 45 45 55.74 55.76 56.38 55.7 56.7 56.2 15/04/2022 22:10:55 44.54 45.46 45.7 45 45 45 55.64 55.75 56.38 55.7 56.7 56.2 15/04/2022 22:10:56 44.64 45.22 45.7 45 45 45 56.06 56.11 56.38 55.8 56.7 56.2 15/04/2022 22:10:57 44.93 45.36 45.7 45 45 45 55.87 56.09 56.38 55.8 56.7 56.2 15/04/2022 22:10:58 43.83 44.94 45.7 45 45 45 55.91 56.01 56.38 55.8 56.7 56.2 15/04/2022 22:10:59 45.5 45.25 45.7 45 45 45 55.87 56.05 56.38 55.8 56.7 56.2 15/04/2022 22:11:00 44.61 45.2 45.7 45 45 45 55.25 55.97 56.38 55.8 56.7 56.2 15/04/2022 22:11:01 44.89 45.21 45.7 45 45 45 56.17 56.16 56.38 55.8 56.7 56.2 15/04/2022 22:11:02 45.67 45.95 45.95 45 45 45 55.47 55.86 56.38 55.8 56.7 56.2 15/04/2022 22:11:03 44.11 45.19 45.95 45 45 45 55.29 55.66 56.38 55.7 56.7 56.2 15/04/2022 22:11:04 45.49 45.45 45.95 45 45 45 55.34 55.56 56.38 55.7 56.7 56.2 15/04/2022 22:11:05 45.43 45.59 45.95 45 45 45 55.76 55.74 56.38 55.7 56.7 56.2 15/04/2022 22:11:06 44.95 45.64 45.95 45 45 45 56.11 56.01 56.38 55.7 56.7 56.2 15/04/2022 22:11:07 44.57 45.15 45.95 45 45 45 55.75 55.98 56.38 55.7 56.7 56.2 15/04/2022 22:11:08 43.02 45.17 45.95 45 45 45 55.38 56.02 56.22 55.7 56.7 56.2 15/04/2022 22:11:09 45.04 44.79 45.95 45 45 45 56.19 56.02 56.22 55.7 56.7 56.2 15/04/2022 22:11:10 44.79 45.14 45.95 45 45 45 56.1 56.23 56.23 55.8 56.7 56.2 15/04/2022 22:11:11 43.15 44.74 45.95 45 45 45 55.89 56.22 56.23 55.7 56.7 56.2 15/04/2022 22:11:12 45.76 45.18 45.95 45 45 45 56.08 56.15 56.23 55.7 56.7 56.2 15/04/2022 22:11:13 43.77 45.08 45.95 45 45 45 55.89 56.24 56.24 55.8 56.7 56.2 15/04/2022 22:11:14 46.36 45.91 45.95 45 45 45 55.77 56.01 56.24 55.8 56.7 56.2 15/04/2022 22:11:15 45.98 46.2 46.2 45 45 45 56.26 56.24 56.24 55.8 56.7 56.2 15/04/2022 22:11:16 44.89 46 46.2 45 45 45 55.76 56.07 56.24 55.8 56.7 56.2 15/04/2022 22:11:17 45.72 45.74 46.2 45 45 45 55.67 56.17 56.24 55.8 56.7 56.2 15/04/2022 22:11:18 45.81 46.3 46.3 45 45 45 55.73 55.99 56.24 55.8 56.7 56.2 15/04/2022 22:11:19 44.98 45.76 46.3 45 45 45 56.04 56.04 56.24 55.8 56.7 56.2 15/04/2022 22:11:20 45.47 45.81 46.3 45 45 45 55.64 56.01 56.24 55.8 56.7 56.2 15/04/2022 22:11:21 45.76 45.95 46.3 45 45 45 56.31 56.26 56.26 55.8 56.7 56.2 15/04/2022 22:11:22 46.65 46.56 46.56 45 45 45 55.74 56.08 56.26 55.8 56.7 56.2 15/04/2022 22:11:23 44.38 46.16 46.56 45 45 45 55.82 56.04 56.26 55.8 56.7 56.2 15/04/2022 22:11:24 45.6 45.67 46.56 45 45 45 55.6 55.95 56.26 55.8 56.7 56.2 15/04/2022 22:11:25 45.06 45.78 46.56 45 45 45 55.16 55.81 56.26 55.8 56.7 56.2 15/04/2022 22:11:26 44.09 45.43 46.56 45 45 45 55.55 55.59 56.26 55.8 56.7 56.2 15/04/2022 22:11:27 45.28 45.03 46.56 45 45 45 55.71 55.74 56.26 55.8 56.7 56.2 15/04/2022 22:11:28 44.81 45.2 46.56 45 45 45 55.55 55.92 56.26 55.8 56.7 56.2 15/04/2022 22:11:29 45.61 45.51 46.56 45 45 45 55.48 55.66 56.26 55.8 56.7 56.2 15/04/2022 22:11:30 44.3 45.64 46.56 45 45 45 55.36 55.56 56.26 55.8 56.7 56.2 15/04/2022 22:11:31 44.66 45.1 46.56 45 45 45 55.99 56.01 56.26 55.8 56.7 56.2 15/04/2022 22:11:32 43.63 44.68 46.56 45 45 45 55.42 56.1 56.26 55.8 56.7 56.2 15/04/2022 22:11:33 43.89 44.52 46.56 45 45 45 55.69 55.76 56.26 55.8 56.7 56.2 15/04/2022 22:11:34 44.4 44.59 46.56 45 45 45 56.4 56.15 56.26 55.8 56.7 56.2 15/04/2022 22:11:35 43.74 44.75 46.56 45 45 45 55.62 56.17 56.26 55.8 56.7 56.2 15/04/2022 22:11:36 45.49 45.2 46.56 45 45 45 55.53 55.96 56.26 55.8 56.7 56.2 15/04/2022 22:11:37 44.59 45.18 46.56 45 45 45 56.32 56.19 56.26 55.8 56.7 56.2 15/04/2022 22:11:38 44.03 44.96 46.56 45 45 45 55.61 56.16 56.26 55.8 56.7 56.2 15/04/2022 22:11:39 45.13 45.13 46.56 45 45 45 55.84 55.99 56.26 55.8 56.7 56.2 15/04/2022 22:11:40 43.65 45.36 46.56 45 45 45 55.9 56.39 56.39 55.8 56.7 56.2 15/04/2022 22:11:41 43.91 44.51 46.56 45 45 45 56.01 56.14 56.39 55.8 56.7 56.2 15/04/2022 22:11:42 44.82 44.72 46.56 45 45 45 55.23 55.94 56.39 55.8 56.7 56.2 15/04/2022 22:11:43 44.4 44.81 46.56 45 45 45 55.49 55.93 56.39 55.7 56.7 56.2 15/04/2022 22:11:44 43.19 45.02 46.56 45 45 45 55.95 55.9 56.39 55.8 56.7 56.2 15/04/2022 22:11:45 44.19 44.46 46.56 45 45 45 55.59 55.84 56.39 55.8 56.7 56.2 15/04/2022 22:11:46 44.76 44.71 46.56 45 45 45 56.03 55.98 56.39 55.8 56.7 56.2 15/04/2022 22:11:47 44.43 44.86 46.56 45 45 45 55.49 56.08 56.39 55.8 56.7 56.2 15/04/2022 22:11:48 45.55 45.43 46.56 45 45 45 55.61 55.76 56.39 55.8 56.7 56.2 15/04/2022 22:11:49 45.22 45.5 46.56 45 45 45 55.62 55.9 56.39 55.8 56.7 56.2 15/04/2022 22:11:50 44.24 45.26 46.56 45 45 45 55.19 55.61 56.39 55.8 56.7 56.2 15/04/2022 22:11:51 44.23 44.96 46.56 45 44.9 45 55.69 55.75 56.39 55.8 56.7 56.2 15/04/2022 22:11:52 45.41 45.37 46.16 45 44.9 45 56.37 56.29 56.39 55.8 56.7 56.2 15/04/2022 22:11:53 44.32 45.07 45.78 45 44.9 45 56.07 56.4 56.4 55.8 56.7 56.2 15/04/2022 22:11:54 45.5 45.38 45.78 45 44.9 45 56.02 56.22 56.4 55.8 56.7 56.2 15/04/2022 22:11:55 43.33 45.12 45.64 45 44.9 45 55.96 56.34 56.4 55.8 56.7 56.2 15/04/2022 22:11:56 44.66 44.83 45.64 45 44.9 45 56.16 56.21 56.4 55.8 56.7 56.2 15/04/2022 22:11:57 44.47 44.94 45.64 45 44.9 45 55.7 56.25 56.4 55.8 56.7 56.2 15/04/2022 22:11:58 45.44 45.3 45.64 45 44.9 45 55.19 55.87 56.4 55.8 56.7 56.2 15/04/2022 22:11:59 45.91 45.82 45.82 45 44.9 45 56.01 55.91 56.4 55.8 56.7 56.2 15/04/2022 22:12:00 45.15 45.75 45.82 45 44.9 45 56.19 56.12 56.4 55.8 56.7 56.2 15/04/2022 22:12:01 45.34 45.6 45.82 45 44.9 45 55.97 56.18 56.4 55.8 56.7 56.2 15/04/2022 22:12:02 44.97 45.7 45.82 45 44.9 45 55.89 56.1 56.4 55.8 56.7 56.2 15/04/2022 22:12:03 45.88 45.85 45.85 45 44.9 45 56.16 56.19 56.4 55.8 56.7 56.2 15/04/2022 22:12:04 45.06 45.68 45.85 45 44.9 45 55.56 56.09 56.4 55.8 56.7 56.2 15/04/2022 22:12:05 44.86 45.23 45.85 45 44.9 45 55.58 55.98 56.4 55.8 56.7 56.2 15/04/2022 22:12:06 44.76 45.36 45.85 45 44.9 45 55.76 55.87 56.4 55.8 56.7 56.2 15/04/2022 22:12:07 45.6 45.4 45.85 45 44.9 45 55.33 55.66 56.4 55.8 56.7 56.2 15/04/2022 22:12:08 45.26 45.68 45.85 45 44.9 45 55.21 55.55 56.4 55.8 56.7 56.2 15/04/2022 22:12:09 44.46 45.28 45.85 45 44.9 45 55.87 55.79 56.4 55.8 56.7 56.2 15/04/2022 22:12:10 45.78 45.74 45.85 45 44.9 45 55.96 56.08 56.4 55.8 56.7 56.2 15/04/2022 22:12:11 43.58 45.73 45.85 45 44.9 45 55.51 55.97 56.4 55.8 56.7 56.2 15/04/2022 22:12:12 45.16 45.39 45.85 45 44.9 45 55.33 55.69 56.4 55.8 56.7 56.2 15/04/2022 22:12:13 46.33 45.97 45.97 45 44.9 45 56.09 56.01 56.4 55.8 56.7 56.2 15/04/2022 22:12:14 44.28 45.96 45.97 45 44.9 45 55.15 55.84 56.4 55.8 56.7 56.2 15/04/2022 22:12:15 45.44 45.41 45.97 45 44.9 45 55.75 55.67 56.4 55.8 56.7 56.2 15/04/2022 22:12:16 45.45 45.89 45.97 45 44.9 45 56.44 56.3 56.4 55.8 56.7 56.2 15/04/2022 22:12:17 46.54 46.29 46.29 45 44.9 45 56.37 56.53 56.53 55.8 56.7 56.2 15/04/2022 22:12:18 45.2 46.4 46.4 45 44.9 45 55.93 56.39 56.53 55.8 56.7 56.2 15/04/2022 22:12:19 44.45 45.59 46.4 45 44.9 45 55.92 56.59 56.59 55.8 56.7 56.2 15/04/2022 22:12:20 44.06 45.03 46.4 45 44.9 45 55.28 55.9 56.59 55.8 56.7 56.2 15/04/2022 22:12:21 44.26 44.65 46.4 45 44.9 45 56.2 56.03 56.59 55.8 56.7 56.2 15/04/2022 22:12:22 45.76 45.5 46.4 45 44.9 45 55.76 56.13 56.59 55.8 56.7 56.2 15/04/2022 22:12:23 45.83 45.94 46.4 45 44.9 45 56.67 56.46 56.59 55.8 56.7 56.2 15/04/2022 22:12:24 45.49 45.84 46.4 45 45 45 55.89 56.37 56.59 55.8 56.7 56.2 15/04/2022 22:12:25 44.91 46.03 46.4 45 45 45 55.84 56.29 56.59 55.8 56.7 56.2 15/04/2022 22:12:26 45.08 45.5 46.4 45 44.9 45 55.63 55.93 56.59 55.8 56.6 56.2 15/04/2022 22:12:27 44.8 45.13 46.4 45 44.9 45 55.98 56.04 56.59 55.8 56.6 56.2 15/04/2022 22:12:28 43.85 44.95 46.4 45 44.9 45 56.24 56.21 56.59 55.8 56.4 56.2 15/04/2022 22:12:29 45.33 45.23 46.4 45 44.9 45 56.56 56.5 56.59 55.8 56 56.2 15/04/2022 22:12:30 44.43 45.25 46.4 45 44.9 45 55.65 56.38 56.59 55.8 55.9 56.2 15/04/2022 22:12:31 45.18 45.27 46.4 45 44.9 45 55.89 56.12 56.59 55.8 55.9 56.2 15/04/2022 22:12:32 46.27 46.16 46.4 45.1 44.9 45 56.3 56.34 56.59 55.8 55.8 56.2 15/04/2022 22:12:33 45.13 46.15 46.4 45.1 44.9 45 55.66 56.41 56.59 55.8 55.8 56.2 15/04/2022 22:12:34 44.41 45.3 46.4 45.1 44.9 45 55.36 55.86 56.59 55.8 55.8 56.2 15/04/2022 22:12:35 44.26 45.15 46.4 45.1 44.9 45 56.24 56.05 56.59 55.8 55.8 56.2 15/04/2022 22:12:36 43.28 44.44 46.4 45.1 44.9 45 56.14 56.25 56.59 55.8 55.8 56.2 15/04/2022 22:12:37 44 44.3 46.4 45 44.9 45 55.82 56.29 56.59 55.8 55.8 56.2 15/04/2022 22:12:38 44.03 44.33 46.4 45.1 44.9 45 56.08 56.15 56.59 55.8 55.8 56.2 15/04/2022 22:12:39 43.91 44.33 46.4 45 44.9 45 56.04 56.19 56.59 55.8 55.8 56.2 15/04/2022 22:12:40 44.58 44.78 46.4 45 44.9 45 55.93 56.43 56.59 55.8 55.8 56.2 15/04/2022 22:12:41 43.44 44.78 46.4 45 44.9 45 55.27 55.97 56.59 55.8 55.8 56.2 15/04/2022 22:12:42 44.04 44.72 46.4 45 44.9 45 55.31 55.67 56.59 55.8 55.8 56.2 15/04/2022 22:12:43 44.51 44.51 46.4 45 44.9 45 55.62 55.76 56.59 55.8 55.8 56.2 15/04/2022 22:12:44 44.72 45.14 46.4 45 44.9 45 56 56 56.59 55.8 55.8 56.2 15/04/2022 22:12:45 45.01 44.99 46.4 45 44.9 45 55.75 55.89 56.59 55.8 55.8 56.2 15/04/2022 22:12:46 44.6 45.26 46.4 45 44.9 45 55.69 55.97 56.59 55.8 55.8 56.2 15/04/2022 22:12:47 44.82 45.08 46.4 45 44.9 45 55.33 55.82 56.59 55.8 55.8 56.2 15/04/2022 22:12:48 44.64 44.86 46.16 45 44.9 45 56.37 56.18 56.59 55.8 55.8 56.2 15/04/2022 22:12:49 44.57 45.18 46.16 45 44.9 45 55.5 56.19 56.5 55.8 55.8 56.2 15/04/2022 22:12:50 45.5 45.26 46.16 45 44.9 45 55.87 56 56.5 55.8 55.8 56.2 15/04/2022 22:12:51 45.39 45.58 46.16 45 44.9 45 55.86 56.21 56.5 55.8 55.8 56.2 15/04/2022 22:12:52 44.56 45.49 46.16 45 44.9 45 55.54 55.99 56.5 55.8 55.8 56.2 15/04/2022 22:12:53 45.97 45.79 46.16 45 44.9 45 55.56 55.7 56.5 55.8 55.8 56.2 15/04/2022 22:12:54 45.02 45.73 46.16 45 44.9 45 55.41 55.77 56.5 55.8 55.8 56.2 15/04/2022 22:12:55 45.14 45.65 46.16 45 44.9 45 56.18 56.08 56.5 55.8 55.8 56.2 15/04/2022 22:12:56 44.44 45.24 46.16 45 44.9 45 55.24 55.92 56.5 55.8 55.8 56.2 15/04/2022 22:12:57 44.66 45.04 46.16 45 44.9 45 55.59 55.66 56.5 55.8 55.8 56.2 15/04/2022 22:12:58 44.18 44.72 46.16 45 44.9 45 55.87 55.88 56.5 55.8 55.8 56.2 15/04/2022 22:12:59 45.35 45.16 46.16 45 44.9 45 55.84 55.91 56.43 55.8 55.8 56.2 15/04/2022 22:13:00 44.74 45.1 46.16 45 44.9 45 56.16 56.35 56.43 55.8 55.8 56.2 15/04/2022 22:13:01 44.14 44.98 46.16 45 44.9 45 55.16 56.12 56.43 55.8 55.8 56.2 15/04/2022 22:13:02 45.01 44.98 46.15 45 44.9 45 55.78 55.71 56.43 55.8 55.8 56.2 15/04/2022 22:13:03 44.92 45.39 45.79 45 44.9 45 55.35 55.66 56.43 55.8 55.8 56.2 15/04/2022 22:13:04 44.74 45.25 45.79 45 44.9 45 56.39 56.2 56.43 55.8 55.8 56.2 15/04/2022 22:13:05 45.88 45.78 45.79 45 44.9 45 56.17 56.29 56.43 55.8 55.8 56.2 15/04/2022 22:13:06 44.78 45.68 45.79 45 44.9 45 56.21 56.4 56.43 55.8 55.8 56.2 15/04/2022 22:13:07 43.51 45.09 45.79 45 44.9 45 55.45 56.18 56.43 55.8 55.8 56.2 15/04/2022 22:13:08 43.46 44.59 45.79 45 44.9 45 56.28 56.18 56.43 55.8 55.8 56.2 15/04/2022 22:13:09 45.63 45.2 45.79 45 44.9 45 55.85 56.34 56.43 55.8 55.8 56.2 15/04/2022 22:13:10 44.02 45.07 45.79 45 44.9 45 56.04 56.09 56.4 55.8 55.8 56.2 15/04/2022 22:13:11 44.48 45.01 45.79 45 44.9 45 55.63 56.13 56.4 55.8 55.8 56.2 15/04/2022 22:13:12 44.04 44.7 45.79 45 44.9 45 55.68 55.81 56.4 55.8 55.8 56.2 15/04/2022 22:13:13 43.95 44.59 45.79 45 44.9 45 56.15 56.13 56.4 55.8 55.8 56.2 15/04/2022 22:13:14 44.41 44.8 45.79 45 44.9 45 56.27 56.48 56.48 55.8 55.8 56.2 15/04/2022 22:13:15 44.43 45.03 45.79 45 44.9 45 55.43 56.18 56.48 55.8 55.8 56.2 15/04/2022 22:13:16 44.71 44.85 45.79 45 44.9 45 56.17 56.12 56.48 55.8 55.8 56.2 15/04/2022 22:13:17 45.31 45.33 45.79 45 44.9 45 55.22 56.09 56.48 55.8 55.8 56.2 15/04/2022 22:13:18 44.98 45.37 45.79 45 44.9 45 55.53 55.71 56.48 55.8 55.8 56.2 15/04/2022 22:13:19 45.02 45.59 45.79 45 44.9 45 55.34 55.7 56.48 55.8 55.8 56.2 15/04/2022 22:13:20 43.91 45.11 45.79 45 44.9 45 55.38 55.7 56.48 55.8 55.8 56.2 15/04/2022 22:13:21 45.58 45.4 45.79 45 44.9 45 55.24 55.34 56.48 55.8 55.8 56.2 15/04/2022 22:13:22 45.06 45.43 45.79 45 44.9 45 56.14 55.84 56.48 55.8 55.8 56.2 15/04/2022 22:13:23 44.33 45.18 45.78 45 44.9 45 54.94 55.84 56.48 55.8 55.8 56.2 15/04/2022 22:13:24 44.61 45 45.78 45 44.9 45 55.4 55.53 56.48 55.8 55.8 56.2 15/04/2022 22:13:25 44.5 44.9 45.78 45 44.9 45 55.26 55.49 56.48 55.8 55.8 56.2 15/04/2022 22:13:26 43.5 44.97 45.78 45 44.9 45 56.46 56.21 56.48 55.8 55.8 56.2 15/04/2022 22:13:27 44.7 44.62 45.78 45 44.9 45 55.53 56.19 56.48 55.8 55.8 56.2 15/04/2022 22:13:28 44.49 44.71 45.78 45 44.9 45 56.37 56.3 56.48 55.8 55.8 56.2 15/04/2022 22:13:29 43.26 44.79 45.78 45 44.9 45 56.28 56.5 56.5 55.8 55.8 56.2 15/04/2022 22:13:30 43.41 43.95 45.78 44.9 44.9 45 55.58 56.22 56.5 55.8 55.8 56.2 15/04/2022 22:13:31 43.23 43.91 45.78 44.9 44.9 45 55.64 55.87 56.5 55.8 55.8 56.2 15/04/2022 22:13:32 44.7 44.59 45.78 44.9 44.9 45 55.86 55.93 56.5 55.8 55.8 56.2 15/04/2022 22:13:33 44.75 45.04 45.78 44.9 44.9 45 55.77 56.07 56.5 55.8 55.8 56.2 15/04/2022 22:13:34 45.76 45.54 45.78 45 44.9 45 55.91 55.97 56.5 55.8 55.8 56.2 15/04/2022 22:13:35 44.62 45.55 45.68 45 44.9 45 55.02 55.95 56.5 55.8 55.8 56.2 15/04/2022 22:13:36 44.25 44.8 45.59 45 44.9 45 55.54 55.54 56.5 55.8 55.8 56.2 15/04/2022 22:13:37 44.99 45.15 45.59 45 44.9 45 56.56 56.27 56.5 55.8 55.8 56.2 15/04/2022 22:13:38 44.33 44.91 45.59 45 44.9 45 56.55 56.53 56.53 55.8 55.8 56.2 15/04/2022 22:13:39 44.61 45.14 45.59 45 44.9 45 56.01 56.41 56.53 55.8 55.8 56.2 15/04/2022 22:13:40 44.61 44.95 45.59 45 44.9 45 55.73 56.32 56.53 55.8 55.8 56.2 15/04/2022 22:13:41 42.92 44.84 45.59 45 44.9 45 55.49 56.03 56.53 55.8 55.8 56.2 15/04/2022 22:13:42 44.89 44.83 45.59 45 44.9 45 56.25 56.2 56.53 55.8 55.8 56.2 15/04/2022 22:13:43 44.44 44.87 45.59 45 44.9 45 55.01 55.91 56.53 55.8 55.8 56.2 15/04/2022 22:13:44 44.3 44.67 45.59 45 44.9 45 55.17 55.39 56.53 55.8 55.8 56.2 15/04/2022 22:13:45 44.82 44.96 45.59 45 44.9 45 56.13 55.81 56.53 55.8 55.8 56.2 15/04/2022 22:13:46 42.84 44.85 45.59 45 44.9 45 56 56.03 56.53 55.8 55.8 56.2 15/04/2022 22:13:47 44.22 44.41 45.59 44.9 44.9 45 55.32 56.04 56.53 55.8 55.8 56.2 15/04/2022 22:13:48 45 44.75 45.59 45 44.9 45 56.29 56.15 56.53 55.8 55.8 56.2 15/04/2022 22:13:49 45.12 45.08 45.55 45 44.9 45 55.67 56.19 56.53 55.8 55.8 56.2 15/04/2022 22:13:50 44.59 45.09 45.55 45 44.9 45 55.36 55.87 56.53 55.8 55.8 56.2 15/04/2022 22:13:51 45.74 45.67 45.67 45 44.9 45 55.74 55.74 56.53 55.8 55.8 56.2 15/04/2022 22:13:52 45 45.64 45.67 45 44.9 45 55.18 55.74 56.53 55.8 55.8 56.2 15/04/2022 22:13:53 44.84 45.56 45.67 45 44.9 45 55.61 55.88 56.53 55.8 55.8 56.2 15/04/2022 22:13:54 43.63 44.92 45.67 45 44.9 45 56.35 56.07 56.53 55.8 55.8 56.2 15/04/2022 22:13:55 45.21 45.38 45.67 45 44.9 45 55.4 56.1 56.53 55.8 55.8 56.2 15/04/2022 22:13:56 44.69 44.97 45.67 45 44.9 45 55 55.62 56.53 55.8 55.8 56.2 15/04/2022 22:13:57 44.67 45 45.67 45 44.9 45 57.38 56.76 56.76 55.8 55.8 56.2 15/04/2022 22:13:58 45.15 45.24 45.67 45 44.9 45 55.54 56.6 56.76 55.8 55.8 56.2 15/04/2022 22:13:59 43.6 45.27 45.67 45 44.9 45 55.84 56.13 56.76 55.8 55.8 56.2 15/04/2022 22:14:00 44.19 44.63 45.67 45 44.9 45 55.76 55.98 56.76 55.8 55.8 56.2 15/04/2022 22:14:01 43.31 44.62 45.67 44.8 44.9 45 55.97 56.1 56.76 55.8 55.8 56.2 15/04/2022 22:14:02 45.71 45.14 45.67 44.8 44.9 45 55.97 56.11 56.76 55.8 55.8 56.2 15/04/2022 22:14:03 43.69 45.15 45.67 44.8 44.9 45 55.92 56.28 56.76 55.8 55.8 56.2 15/04/2022 22:14:04 45.72 45.29 45.67 44.8 44.9 45 55.41 55.96 56.76 55.8 55.8 56.2 15/04/2022 22:14:05 45.16 45.55 45.67 44.8 44.9 45 55.73 55.86 56.76 55.8 55.8 56.2 15/04/2022 22:14:06 44.55 45.39 45.67 44.8 44.9 45 55.81 55.87 56.76 55.8 55.8 56.2 15/04/2022 22:14:07 45.35 45.23 45.67 44.8 44.9 45 55.81 55.99 56.76 55.8 55.8 56.2 15/04/2022 22:14:08 44.89 45.26 45.67 44.8 44.9 45 55.8 56.03 56.76 55.8 55.8 56.2 15/04/2022 22:14:09 45.65 45.79 45.79 44.8 44.9 45 55.96 55.93 56.76 55.8 55.8 56.2 15/04/2022 22:14:10 45.57 46.17 46.17 44.8 44.9 45 55.66 55.96 56.76 55.8 55.8 56.2 15/04/2022 22:14:11 46.08 46.2 46.2 44.8 44.9 45 56.72 56.57 56.76 55.8 55.8 56.2 15/04/2022 22:14:12 45.08 46.46 46.46 44.8 44.9 45 55.28 56.64 56.76 55.8 55.8 56.2 15/04/2022 22:14:13 44.94 45.35 46.46 44.8 44.9 45 55.46 55.81 56.76 55.8 55.8 56.2 15/04/2022 22:14:14 44.94 45.42 46.46 44.8 44.9 45 56.12 56.08 56.76 55.8 55.8 56.2 15/04/2022 22:14:15 46.08 45.95 46.46 44.8 44.9 45 56.3 56.31 56.76 55.8 55.8 56.2 15/04/2022 22:14:16 45.77 46.05 46.46 44.8 44.9 45 56.15 56.34 56.76 55.8 55.8 56.2 15/04/2022 22:14:17 46.26 46.34 46.46 44.8 44.9 45 56.19 56.3 56.76 55.8 55.8 56.2 15/04/2022 22:14:18 46.41 46.94 46.94 44.8 44.9 45 56.06 56.2 56.76 55.8 55.8 56.2 15/04/2022 22:14:19 46.04 46.47 46.94 44.8 44.9 45 55.23 56.11 56.76 55.8 55.8 56.2 15/04/2022 22:14:20 44.92 46.39 46.94 44.8 44.9 45 56.11 55.97 56.76 55.8 55.8 56.2 15/04/2022 22:14:21 46.34 46.24 46.94 44.8 44.9 45 55.97 56.08 56.76 55.8 55.8 56.2 15/04/2022 22:14:22 44.82 46.4 46.94 44.8 44.9 45 55.81 56.17 56.76 55.8 55.8 56.2 15/04/2022 22:14:23 44.25 45.18 46.94 44.8 44.9 45 55.58 55.97 56.76 55.8 55.8 56.2 15/04/2022 22:14:24 44.01 44.91 46.94 44.8 44.9 45 55.87 56.14 56.76 55.8 55.8 56.2 15/04/2022 22:14:25 44.82 44.85 46.94 44.8 44.9 45 55.29 55.75 56.76 55.8 55.8 56.2 15/04/2022 22:14:26 43.77 44.84 46.94 44.8 44.9 45 55.55 55.72 56.76 55.8 55.8 56.2 15/04/2022 22:14:27 43.32 44.34 46.94 44.8 44.9 45 55.14 55.55 56.64 55.8 55.8 56.2 15/04/2022 22:14:28 45.64 45.2 46.94 44.8 44.9 45 55.95 55.77 56.64 55.8 55.8 56.2 15/04/2022 22:14:29 44.93 45.53 46.94 44.8 44.9 45 54.88 55.78 56.64 55.8 55.8 56.2 15/04/2022 22:14:30 44.62 45.22 46.94 44.8 44.9 45 54.63 55.24 56.64 55.8 55.8 56.2 15/04/2022 22:14:31 45.12 45.24 46.94 44.8 44.9 45 55.91 55.63 56.64 55.8 55.8 56.2 15/04/2022 22:14:32 45.15 45.59 46.94 44.8 44.9 45 55.34 55.63 56.64 55.8 55.8 56.2 15/04/2022 22:14:33 45.92 45.64 46.94 44.8 44.9 45 56 55.83 56.64 55.8 55.8 56.2 15/04/2022 22:14:34 45.55 45.98 46.94 44.8 44.9 45 55.57 55.9 56.64 55.8 55.8 56.2 15/04/2022 22:14:35 44.52 45.6 46.94 44.8 44.9 45 55.36 55.63 56.64 55.8 55.8 56.2 15/04/2022 22:14:36 44.13 45.26 46.94 44.8 44.9 45 55.35 55.65 56.64 55.8 55.8 56.2 15/04/2022 22:14:37 45.28 45.12 46.94 44.8 44.9 45 55.98 55.88 56.64 55.8 55.8 56.2 15/04/2022 22:14:38 45.19 45.88 46.94 44.9 44.9 45 55.57 56.01 56.64 55.8 55.8 56.2 15/04/2022 22:14:39 44.78 45.47 46.94 44.9 44.9 45 55.63 55.72 56.64 55.8 55.8 56.2 15/04/2022 22:14:40 46.22 45.8 46.94 44.9 44.9 45 55.54 56.08 56.64 55.8 55.8 56.2 15/04/2022 22:14:41 46.47 46.62 46.94 44.9 44.9 45 55.71 55.73 56.64 55.8 55.8 56.2 15/04/2022 22:14:42 45.32 46.1 46.94 44.9 44.9 45 57.07 56.69 56.69 55.8 55.8 56.2 15/04/2022 22:14:43 46.43 46.42 46.94 44.9 44.9 45 56 56.61 56.69 55.8 55.8 56.2 15/04/2022 22:14:44 46.25 46.72 46.94 44.9 44.9 45 55.81 56.36 56.69 55.8 55.8 56.2 15/04/2022 22:14:45 45.59 46.22 46.94 44.9 44.9 45 55.47 56.08 56.69 55.8 55.8 56.2 15/04/2022 22:14:46 44.77 45.78 46.94 44.9 44.9 45 56.13 56.04 56.69 55.8 55.8 56.2 15/04/2022 22:14:47 44.48 45.37 46.94 44.9 44.9 45 55.88 55.98 56.69 55.8 55.8 56.2 15/04/2022 22:14:48 44.33 45.06 46.72 44.9 44.9 45 56.16 56.39 56.69 55.8 55.8 56.2 15/04/2022 22:14:49 42.59 44.42 46.72 44.9 44.9 45 55.79 56.31 56.69 55.8 55.8 56.2 15/04/2022 22:14:50 43.89 44.22 46.72 44.9 44.9 45 56.19 56.27 56.69 55.8 55.8 56.2 15/04/2022 22:14:51 44.44 44.85 46.72 44.9 44.9 45 55.64 56.24 56.69 55.8 55.8 56.2 15/04/2022 22:14:52 43.75 44.25 46.72 44.9 44.9 45 55.19 55.82 56.69 55.8 55.8 56.2 15/04/2022 22:14:53 44.04 44.43 46.72 44.9 44.9 45 55.61 55.71 56.69 55.8 55.8 56.2 15/04/2022 22:14:54 44 44.8 46.72 44.9 44.9 45 55.3 55.77 56.69 55.8 55.8 56.2 15/04/2022 22:14:55 45.02 45.02 46.72 44.9 44.9 45 55.31 55.6 56.69 55.8 55.8 56.2 15/04/2022 22:14:56 43.45 44.42 46.72 44.9 44.9 45 56.06 55.98 56.69 55.8 55.8 56.2 15/04/2022 22:14:57 44.08 44.27 46.72 44.9 44.9 45 55.55 55.81 56.69 55.8 55.8 56.2 15/04/2022 22:14:58 44.14 44.48 46.72 44.9 44.9 45 55.53 55.66 56.69 55.8 55.8 56.2 15/04/2022 22:14:59 43.82 44.8 46.72 44.9 44.9 45 56.05 56.09 56.69 55.8 55.8 56.2 15/04/2022 22:15:00 43.85 44.26 46.72 44.8 44.9 45 56 56.05 56.69 55.8 55.8 56.2 15/04/2022 22:15:01 44.9 44.82 46.72 44.9 44.9 45 55.98 56.2 56.69 55.8 55.8 56.2 15/04/2022 22:15:02 44.8 44.81 46.72 44.9 44.9 45 55.24 56.13 56.69 55.8 55.8 56.2 15/04/2022 22:15:03 43.36 45.11 46.72 44.8 44.9 45 55.77 55.8 56.69 55.8 55.8 56.2 15/04/2022 22:15:04 43.44 44.22 46.72 44.8 44.9 45 55.11 55.82 56.69 55.8 55.8 56.2 15/04/2022 22:15:05 43.95 44.39 46.72 44.8 44.9 45 55.39 55.67 56.69 55.8 55.8 56.2 15/04/2022 22:15:06 45.53 45.02 46.72 44.8 44.9 45 55.74 55.69 56.69 55.8 55.8 56.2 15/04/2022 22:15:07 45.12 45.34 46.72 44.8 44.9 45 56.06 55.97 56.69 55.8 55.8 56.2 15/04/2022 22:15:08 44.65 45.33 46.72 44.8 44.9 45 56.04 56.08 56.69 55.8 55.8 56.2 15/04/2022 22:15:09 44.89 45.39 46.72 44.8 44.9 45 56.06 56.19 56.69 55.8 55.8 56.2 15/04/2022 22:15:10 43.77 44.69 46.72 44.8 44.9 45 55.52 56.07 56.69 55.8 55.8 56.2 15/04/2022 22:15:11 46.19 45.61 46.72 44.8 44.9 45 56.42 56.31 56.69 55.8 55.8 56.2 15/04/2022 22:15:12 46.1 46.21 46.72 44.8 44.9 45 55.83 56.51 56.61 55.8 55.8 56.2 15/04/2022 22:15:13 44.2 46.12 46.72 44.8 44.9 45 55.6 56.14 56.51 55.8 55.8 56.2 15/04/2022 22:15:14 44.81 45.11 46.22 44.8 44.9 45 55.89 55.96 56.51 55.8 55.8 56.2 15/04/2022 22:15:15 43.79 44.91 46.21 44.8 44.9 45 56.32 56.2 56.51 55.8 55.8 56.2 15/04/2022 22:15:16 44.21 45.03 46.21 44.8 44.9 45 55.94 56.27 56.51 55.8 55.8 56.2 15/04/2022 22:15:17 44.24 44.76 46.21 44.8 44.9 45 55.48 56.11 56.51 55.8 55.8 56.2 15/04/2022 22:15:18 42.78 44.09 46.21 44.8 44.9 45 55.13 55.82 56.51 55.8 55.8 56.2 15/04/2022 22:15:19 44.32 44.38 46.21 44.8 44.9 45 55.69 55.67 56.51 55.8 55.8 56.2 15/04/2022 22:15:20 45.86 45.3 46.21 44.8 44.9 45 56.22 56.32 56.51 55.8 55.8 56.2 15/04/2022 22:15:21 44.96 45.46 46.21 44.8 44.9 45 56.15 56.21 56.51 55.8 55.8 56.2 15/04/2022 22:15:22 44.21 45.21 46.21 44.8 44.9 45 55.84 56.26 56.51 55.8 55.8 56.2 15/04/2022 22:15:23 44.83 44.85 46.21 44.8 44.9 45 56.33 56.45 56.51 55.8 55.8 56.2 15/04/2022 22:15:24 43.99 44.9 46.21 44.8 44.9 45 56.19 56.43 56.51 55.8 55.8 56.2 15/04/2022 22:15:25 44.5 44.74 46.21 44.8 44.9 45 55.79 56.42 56.51 55.8 55.8 56.2 15/04/2022 22:15:26 45.24 45.17 46.21 44.8 44.9 45 55.72 55.85 56.51 55.8 55.8 56.2 15/04/2022 22:15:27 45.21 45.28 46.21 44.8 44.9 45 56.59 56.4 56.51 55.8 55.8 56.2 15/04/2022 22:15:28 43.47 45.19 46.21 44.8 44.9 45 55.76 56.33 56.51 55.8 55.8 56.2 15/04/2022 22:15:29 45.33 45.16 46.21 44.8 44.9 45 55.74 55.96 56.51 55.8 55.8 56.2 15/04/2022 22:15:30 45.66 45.59 46.21 44.8 44.9 45 56.2 56.22 56.51 55.8 55.8 56.2 15/04/2022 22:15:31 44.66 45.72 46.21 44.8 44.9 45 55.36 56.01 56.51 55.8 55.8 56.2 15/04/2022 22:15:32 43.31 44.85 46.21 44.8 44.9 45 55.98 56.05 56.51 55.8 55.8 56.2 15/04/2022 22:15:33 45.13 44.87 46.21 44.8 44.9 45 55.82 55.91 56.51 55.8 55.8 56.2 15/04/2022 22:15:34 44.82 45.24 46.21 44.8 44.9 45 55.62 55.9 56.51 55.8 55.8 56.2 15/04/2022 22:15:35 44.65 44.9 46.21 44.8 44.9 45 55.7 55.85 56.51 55.8 55.8 56.2 15/04/2022 22:15:36 45.38 45.49 46.21 44.8 44.9 45 55.9 56.09 56.51 55.8 55.8 56.2 15/04/2022 22:15:37 44.52 45.7 46.21 44.8 44.9 45 55.44 56.01 56.51 55.8 55.8 56.2 15/04/2022 22:15:38 44.55 44.74 46.21 44.8 44.9 45 55.84 55.91 56.51 55.8 55.8 56.2 15/04/2022 22:15:39 45.13 45.3 46.21 44.8 44.9 45 55.73 55.94 56.51 55.8 55.8 56.2 15/04/2022 22:15:40 44.25 45.15 46.21 44.8 44.9 45 55.79 55.98 56.51 55.8 55.8 56.2 15/04/2022 22:15:41 44.94 45.06 46.21 44.8 44.9 45 55.27 55.76 56.51 55.8 55.8 56.2 15/04/2022 22:15:42 43.61 45.09 46.12 44.8 44.9 45 55.41 55.65 56.45 55.8 55.8 56.2 15/04/2022 22:15:43 43.19 44.34 45.72 44.8 44.9 45 55.57 55.79 56.45 55.8 55.8 56.2 15/04/2022 22:15:44 44.94 44.63 45.72 44.8 44.9 45 55.39 55.88 56.45 55.8 55.8 56.2 15/04/2022 22:15:45 45.77 45.6 45.72 44.8 44.9 45 55.37 55.47 56.45 55.8 55.8 56.2 15/04/2022 22:15:46 44.17 45.34 45.72 44.8 44.9 45 55.83 55.83 56.45 55.8 55.8 56.2 15/04/2022 22:15:47 45.27 45.28 45.72 44.8 44.9 45 55.61 55.76 56.45 55.8 55.8 56.2 15/04/2022 22:15:48 44.61 45.09 45.72 44.8 44.9 45 55.55 55.72 56.45 55.8 55.8 56.2 15/04/2022 22:15:49 43.99 44.8 45.72 44.8 44.9 45 55.2 55.7 56.45 55.8 55.8 56.2 15/04/2022 22:15:50 43.93 44.49 45.72 44.8 44.9 45 55.46 55.59 56.45 55.8 55.8 56.2 15/04/2022 22:15:51 43.76 44.74 45.72 44.8 44.9 45 55.76 55.79 56.45 55.8 55.8 56.2 15/04/2022 22:15:52 46.45 46.21 46.21 44.8 44.9 45 56.62 56.38 56.45 55.8 55.8 56.2 15/04/2022 22:15:53 45.37 46.72 46.72 44.8 44.9 45 56.02 56.43 56.43 55.8 55.8 56.2 15/04/2022 22:15:54 45.31 45.78 46.72 44.8 44.9 45 55.74 56.22 56.43 55.8 55.8 56.2 15/04/2022 22:15:55 44.98 45.82 46.72 44.8 44.9 45 55.28 55.94 56.43 55.8 55.8 56.2 15/04/2022 22:15:56 44.66 45.52 46.72 44.8 44.9 45 56.03 56.05 56.43 55.8 55.8 56.2 15/04/2022 22:15:57 44.92 45.06 46.72 44.8 44.9 45 56.69 56.36 56.43 55.8 55.8 56.2 15/04/2022 22:15:58 45.48 45.41 46.72 44.8 44.9 45 55.92 56.4 56.43 55.8 55.8 56.2 15/04/2022 22:15:59 44.92 45.39 46.72 44.8 44.9 45 56.14 56.37 56.43 55.8 55.8 56.2 15/04/2022 22:16:00 45.13 45.41 46.72 44.8 44.9 45 55.91 56.39 56.43 55.8 55.8 56.2 15/04/2022 22:16:01 45.24 45.66 46.72 44.8 44.9 45 55.57 56.23 56.43 55.8 55.8 56.2 15/04/2022 22:16:02 44.54 45.58 46.72 44.8 44.9 45 55.1 55.65 56.43 55.8 55.8 56.2 15/04/2022 22:16:03 45.02 45.08 46.72 44.8 44.9 45 55.51 55.69 56.43 55.8 55.8 56.2 15/04/2022 22:16:04 44.24 44.97 46.72 44.8 44.9 45 55.79 55.74 56.43 55.8 55.8 56.2 15/04/2022 22:16:05 44.77 44.88 46.72 44.8 44.9 45 55.71 55.82 56.43 55.8 55.8 56.2 15/04/2022 22:16:06 43.84 44.88 46.72 44.8 44.9 45 55.31 55.75 56.43 55.8 55.8 56.2 15/04/2022 22:16:07 45.35 45.03 46.72 44.8 44.9 45 56.06 55.94 56.43 55.8 55.8 56.2 15/04/2022 22:16:08 45.48 45.62 46.72 44.8 44.9 45 55.72 56.04 56.43 55.8 55.8 56.2 15/04/2022 22:16:09 45.12 45.7 46.72 44.8 44.9 45 55.89 56.2 56.43 55.8 55.8 56.2 15/04/2022 22:16:10 44.65 44.97 46.72 44.8 44.9 45 55.55 55.8 56.43 55.8 55.8 56.2 15/04/2022 22:16:11 45.4 45.61 46.72 44.8 44.9 45 55.95 55.97 56.43 55.8 55.8 56.2 15/04/2022 22:16:12 44.75 45.45 46.72 44.8 44.9 45 55.07 55.93 56.43 55.8 55.8 56.2 15/04/2022 22:16:13 45.33 45.49 46.72 44.8 44.9 45 55.57 55.67 56.43 55.8 55.8 56.2 15/04/2022 22:16:14 44.23 45.09 46.72 44.8 44.9 45 55.98 55.85 56.43 55.8 55.8 56.2 15/04/2022 22:16:15 44.69 45.16 46.72 44.8 44.9 45 55.81 55.97 56.43 55.8 55.8 56.2 15/04/2022 22:16:16 43.67 44.78 46.72 44.8 44.9 45 55.4 55.85 56.43 55.8 55.8 56.2 15/04/2022 22:16:17 43.76 44.09 46.72 44.8 44.9 45 55.53 55.82 56.43 55.8 55.8 56.2 15/04/2022 22:16:18 45.22 45.2 46.72 44.8 44.9 45 56.1 56.11 56.43 55.8 55.8 56.2 15/04/2022 22:16:19 43.7 44.76 46.72 44.8 44.9 45 55.84 56.23 56.43 55.8 55.8 56.2 15/04/2022 22:16:20 43.76 44.31 46.72 44.8 44.9 45 55.92 56.15 56.43 55.8 55.8 56.2 15/04/2022 22:16:21 44.84 44.75 46.72 44.8 44.9 45 56.46 56.41 56.43 55.8 55.8 56.2 15/04/2022 22:16:22 43.53 44.86 46.72 44.8 44.9 45 55.24 56.15 56.43 55.8 55.8 56.2 15/04/2022 22:16:23 44.05 44.76 45.82 44.8 44.9 45 55.76 55.83 56.41 55.8 55.8 56.2 15/04/2022 22:16:24 44.81 44.71 45.82 44.8 44.9 45 56.12 56.25 56.41 55.8 55.8 56.2 15/04/2022 22:16:25 45.35 45.26 45.7 44.8 44.9 45 55.31 55.95 56.41 55.8 55.8 56.2 15/04/2022 22:16:26 45.28 45.48 45.7 44.8 44.9 45 55.04 55.63 56.41 55.8 55.8 56.2 15/04/2022 22:16:27 44.52 45.36 45.7 44.8 44.9 45 56.09 55.98 56.41 55.8 55.8 56.2 15/04/2022 22:16:28 45.75 45.57 45.7 44.8 44.9 45 56.25 56.3 56.41 55.8 55.8 56.2 15/04/2022 22:16:29 45.83 46.12 46.12 44.8 44.9 45 56.01 56.29 56.41 55.8 55.8 56.2 15/04/2022 22:16:30 45.69 46.12 46.12 44.8 44.9 45 56.94 57.11 57.11 55.8 55.8 56.2 15/04/2022 22:16:31 45.5 46.14 46.14 44.8 44.9 45 55.71 56.49 57.11 55.8 55.8 56.2 15/04/2022 22:16:32 45.77 45.79 46.14 44.8 44.9 45 56.17 56.28 57.11 55.8 55.8 56.2 15/04/2022 22:16:33 43.84 45.68 46.14 44.8 44.9 45 55.33 56.2 57.11 55.8 55.8 56.2 15/04/2022 22:16:34 45.27 45.3 46.14 44.8 44.9 45 55.82 55.91 57.11 55.8 55.8 56.2 15/04/2022 22:16:35 44.55 45.54 46.14 44.8 44.9 45 55.89 56.15 57.11 55.8 55.8 56.2 15/04/2022 22:16:36 44.95 45.37 46.14 44.8 44.9 45 55.43 55.87 57.11 55.8 55.8 56.2 15/04/2022 22:16:37 45.35 45.48 46.14 44.8 44.9 45 55.98 56.14 57.11 55.8 55.8 56.2 15/04/2022 22:16:38 45.2 45.39 46.14 44.8 44.9 45 55.83 55.98 57.11 55.8 55.8 56.2 15/04/2022 22:16:39 45.39 45.57 46.14 44.8 44.9 45 55.85 56.02 57.11 55.8 55.8 56.2 15/04/2022 22:16:40 44.07 45.31 46.14 44.8 44.9 45 56.25 56.21 57.11 55.8 55.8 56.2 15/04/2022 22:16:41 44.99 45 46.14 44.8 44.9 45 55.85 56.22 57.11 55.8 55.8 56.2 15/04/2022 22:16:42 45.05 45.31 46.14 44.8 44.9 45 55.86 56.1 57.11 55.8 55.8 56.2 15/04/2022 22:16:43 45.05 45.15 46.14 44.8 44.9 45 55.53 55.96 57.11 55.8 55.8 56.2 15/04/2022 22:16:44 45.46 45.71 46.14 44.8 44.9 45 56.47 56.33 57.11 55.8 55.8 56.2 15/04/2022 22:16:45 45.85 46.02 46.14 44.8 44.9 45 55.8 56.55 57.11 55.8 55.8 56.2 15/04/2022 22:16:46 44.7 45.46 46.14 44.8 44.9 45 55.53 56.07 57.11 55.8 55.8 56.2 15/04/2022 22:16:47 43.91 45.12 46.14 44.8 44.9 45 55.73 56.03 57.11 55.8 55.8 56.2 15/04/2022 22:16:48 44.34 44.77 46.14 44.8 44.9 45 55.79 55.81 57.11 55.8 55.8 56.2 15/04/2022 22:16:49 45.56 45.32 46.14 44.8 44.9 45 55.39 55.88 57.11 55.8 55.8 56.2 15/04/2022 22:16:50 44.7 45.21 46.14 44.8 44.9 45 56.11 56.04 57.11 55.8 55.8 56.2 15/04/2022 22:16:51 44.59 44.95 46.14 44.8 44.9 45 56.09 56.19 57.11 55.8 55.8 56.2 15/04/2022 22:16:52 44.72 44.93 46.14 44.8 44.9 45 55.4 56.05 57.11 55.8 55.8 56.2 15/04/2022 22:16:53 45.25 45.8 46.14 44.8 44.9 45 55.39 55.84 57.11 55.8 55.8 56.2 15/04/2022 22:16:54 44.84 45.03 46.14 44.8 44.9 45 56.33 56.07 57.11 55.8 55.8 56.2 15/04/2022 22:16:55 44.95 45.24 46.14 44.8 44.9 45 55.74 56.17 57.11 55.8 55.8 56.2 15/04/2022 22:16:56 44.68 45.31 46.14 44.8 44.9 45 55.86 56.06 57.11 55.8 55.8 56.2 15/04/2022 22:16:57 46.59 46.33 46.33 44.8 44.9 45 56.36 56.21 57.11 55.8 55.8 56.2 15/04/2022 22:16:58 45.21 46.38 46.38 44.8 44.9 45 55.88 56.28 57.11 55.8 55.8 56.2 15/04/2022 22:16:59 45 45.9 46.38 44.8 44.9 45 56.15 56.3 57.11 55.8 55.8 56.2 15/04/2022 22:17:00 44.79 45.42 46.38 44.8 44.9 45 54.93 56.07 56.55 55.8 55.8 56.2 15/04/2022 22:17:01 45.15 46.13 46.38 44.8 44.9 45 55.18 55.64 56.55 55.8 55.8 56.2 15/04/2022 22:17:02 44.7 45.25 46.38 44.8 44.9 45 55.34 55.58 56.55 55.8 55.8 56.2 15/04/2022 22:17:03 49.01 48.66 48.66 44.9 44.9 45 56.49 56.21 56.55 55.8 55.8 56.2 15/04/2022 22:17:04 47.67 49.18 49.18 44.9 44.9 45 56.19 56.58 56.58 55.8 55.8 56.2 15/04/2022 22:17:05 47.64 48.11 49.18 44.9 44.9 45 56.2 56.4 56.58 55.8 55.8 56.2 15/04/2022 22:17:06 46.49 47.86 49.18 44.9 44.9 45 56.12 56.47 56.58 55.8 55.8 56.2 15/04/2022 22:17:07 46.05 47.03 49.18 44.9 44.9 45 56.25 56.32 56.58 55.8 55.8 56.2 15/04/2022 22:17:08 44.66 46.46 49.18 44.9 44.9 45 55.85 56.29 56.58 55.8 55.8 56.2 15/04/2022 22:17:09 44.75 45.17 49.18 44.9 44.9 45 55.57 56.19 56.58 55.8 55.8 56.2 15/04/2022 22:17:10 44.91 45.58 49.18 44.9 44.9 45 55.25 55.73 56.58 55.8 55.8 56.2 15/04/2022 22:17:11 44.61 45.15 49.18 44.9 44.9 45 55.54 55.9 56.58 55.8 55.8 56.2 15/04/2022 22:17:12 45.76 45.59 49.18 44.9 44.9 45 56 55.99 56.58 55.8 55.8 56.2 15/04/2022 22:17:13 44.94 45.93 49.18 44.9 44.9 45 55.74 56.01 56.58 55.8 55.8 56.2 15/04/2022 22:17:14 44.69 45.36 49.18 44.9 44.9 45 55.34 55.92 56.58 55.8 55.8 56.2 15/04/2022 22:17:15 45.31 45.24 49.18 44.9 44.9 45 55.87 56.01 56.58 55.8 55.8 56.2 15/04/2022 22:17:16 44.93 45.73 49.18 44.9 44.9 45 56.21 56.1 56.58 55.8 55.8 56.2 15/04/2022 22:17:17 44.62 45.12 49.18 44.9 44.9 45 56.06 56.13 56.58 55.8 55.8 56.2 15/04/2022 22:17:18 45.7 45.64 49.18 44.9 44.9 45 55.74 56.24 56.58 55.8 55.8 56.2 15/04/2022 22:17:19 44.99 45.62 49.18 44.9 44.9 45 55.75 55.98 56.58 55.8 55.8 56.2 15/04/2022 22:17:20 45.22 45.32 49.18 44.9 44.9 45 56 56.05 56.58 55.8 55.8 56.2 15/04/2022 22:17:21 44.35 45.44 49.18 44.9 44.9 45 56.72 56.61 56.61 55.8 55.8 56.2 15/04/2022 22:17:22 44.77 45.02 49.18 44.9 44.9 45 55.92 56.42 56.61 55.8 55.8 56.2 15/04/2022 22:17:23 45.51 45.54 49.18 44.9 44.9 45 55.17 56.19 56.61 55.8 55.8 56.2 15/04/2022 22:17:24 43.19 45.41 49.18 44.9 44.9 45 55.36 55.57 56.61 55.8 55.8 56.2 15/04/2022 22:17:25 44.92 44.74 49.18 44.9 44.9 45 55.71 55.75 56.61 55.8 55.8 56.2 15/04/2022 22:17:26 43.75 44.8 49.18 44.9 44.9 45 56.03 55.98 56.61 55.8 55.8 56.2 15/04/2022 22:17:27 44.52 44.79 49.18 44.9 44.9 45 55.29 56.13 56.61 55.8 55.8 56.2 15/04/2022 22:17:28 44.21 44.68 49.18 44.9 44.9 45 56.2 56.13 56.61 55.8 55.8 56.2 15/04/2022 22:17:29 45.07 44.91 49.18 44.9 44.9 45 55.86 56.05 56.61 55.8 55.8 56.2 15/04/2022 22:17:30 44.63 45.19 49.18 44.9 44.9 45 56.02 56.2 56.61 55.8 55.8 56.2 15/04/2022 22:17:31 41.35 44.9 49.18 44.9 44.9 45 55.6 56.01 56.61 55.8 55.8 56.2 15/04/2022 22:17:32 44.27 44.12 49.18 44.9 44.9 45 55.94 56.11 56.61 55.8 55.8 56.2 15/04/2022 22:17:33 44.3 44.31 49.18 44.8 44.9 45 55.44 55.82 56.61 55.8 55.8 56.2 15/04/2022 22:17:34 44.58 44.71 48.11 44.8 44.9 45 55.29 55.65 56.61 55.8 55.8 56.2 15/04/2022 22:17:35 45.34 45.24 47.86 44.9 44.9 45 55.3 55.56 56.61 55.8 55.8 56.2 15/04/2022 22:17:36 45.02 45.29 47.03 44.9 44.9 45 55.81 55.67 56.61 55.8 55.8 56.2 15/04/2022 22:17:37 44.78 45.2 46.46 44.9 44.9 45 55.48 55.81 56.61 55.8 55.8 56.2 15/04/2022 22:17:38 44.49 45.34 45.93 44.9 44.9 45 55.55 55.81 56.61 55.8 55.8 56.2 15/04/2022 22:17:39 43.98 45.11 45.93 44.9 44.9 45 55.79 55.85 56.61 55.8 55.8 56.2 15/04/2022 22:17:40 45.44 45.1 45.93 44.9 44.9 45 55.79 55.81 56.61 55.8 55.8 56.2 15/04/2022 22:17:41 45.96 45.75 45.93 44.9 44.9 45 55.35 55.92 56.61 55.8 55.8 56.2 15/04/2022 22:17:42 44.51 45.71 45.93 44.9 44.9 45 55.55 55.66 56.61 55.8 55.8 56.2 15/04/2022 22:17:43 44.89 45.69 45.75 44.9 44.9 45 55.94 56 56.61 55.8 55.8 56.2 15/04/2022 22:17:44 45.48 45.56 45.75 44.9 44.9 45 56.24 56.16 56.61 55.8 55.8 56.2 15/04/2022 22:17:45 45.72 46.26 46.26 44.9 44.9 45 55.86 56.09 56.61 55.8 55.8 56.2 15/04/2022 22:17:46 44.96 45.55 46.26 44.9 44.9 45 56.09 56.27 56.61 55.8 55.8 56.2 15/04/2022 22:17:47 45.21 45.48 46.26 44.9 44.9 45 56.14 56.22 56.61 55.8 55.8 56.2 15/04/2022 22:17:48 44.26 45.46 46.26 44.9 44.9 45 55.65 56.2 56.61 55.8 55.8 56.2 15/04/2022 22:17:49 45.26 45.29 46.26 44.9 44.9 45 56.07 56.16 56.61 55.8 55.8 56.2 15/04/2022 22:17:50 45.12 45.72 46.26 44.9 44.9 45 56.02 56.38 56.61 55.8 55.8 56.2 15/04/2022 22:17:51 45.71 45.82 46.26 44.9 44.9 45 55.37 55.92 56.42 55.8 55.8 56.2 15/04/2022 22:17:52 44.91 45.64 46.26 44.9 44.9 45 55.58 55.7 56.38 55.8 55.8 56.2 15/04/2022 22:17:53 44.09 45.21 46.26 44.9 44.9 45 55.29 55.66 56.38 55.8 55.8 56.2 15/04/2022 22:17:54 45.51 45.25 46.26 44.9 44.9 45 55.95 55.89 56.38 55.8 55.8 56.2 15/04/2022 22:17:55 44.53 45.33 46.26 44.9 44.9 45 54.84 55.87 56.38 55.8 55.8 56.2 15/04/2022 22:17:56 43 44.77 46.26 44.9 44.9 45 55.37 55.44 56.38 55.8 55.8 56.2 15/04/2022 22:17:57 44.39 44.55 46.26 44.9 44.9 45 55.74 55.72 56.38 55.8 55.8 56.2 15/04/2022 22:17:58 44.3 44.6 46.26 44.9 44.9 45 56.03 56.01 56.38 55.8 55.8 56.2 15/04/2022 22:17:59 45.43 45.24 46.26 44.9 44.9 45 55.6 55.93 56.38 55.8 55.8 56.2 15/04/2022 22:18:00 46.62 46.43 46.43 44.9 44.9 45 55.53 55.92 56.38 55.8 55.8 56.2 15/04/2022 22:18:01 45.55 46.87 46.87 44.9 44.9 45 55.35 55.73 56.38 55.8 55.8 56.2 15/04/2022 22:18:02 43.14 45.79 46.87 44.9 44.9 45 55.56 55.59 56.38 55.8 55.8 56.2 15/04/2022 22:18:03 45.01 45.27 46.87 44.9 44.9 45 55.94 55.97 56.38 55.8 55.8 56.2 15/04/2022 22:18:04 44.93 44.95 46.87 44.9 44.9 45 55.77 55.93 56.38 55.8 55.8 56.2 15/04/2022 22:18:05 43.45 44.91 46.87 44.9 44.9 45 55.96 56.2 56.38 55.8 55.8 56.2 15/04/2022 22:18:06 43.99 44.75 46.87 44.9 44.9 45 56.21 56.26 56.38 55.8 55.8 56.2 15/04/2022 22:18:07 44.24 44.53 46.87 44.9 44.9 45 55.77 56.41 56.41 55.8 55.8 56.2 15/04/2022 22:18:08 43.17 44.06 46.87 44.9 44.9 45 55.21 55.84 56.41 55.8 55.8 56.2 15/04/2022 22:18:09 44.05 44.08 46.87 44.9 44.9 45 56.29 56.12 56.41 55.8 55.8 56.2 15/04/2022 22:18:10 44.47 44.8 46.87 44.9 44.9 45 55.8 56.11 56.41 55.8 55.8 56.2 15/04/2022 22:18:11 45.16 45 46.87 44.9 44.9 45 55.02 55.86 56.41 55.8 55.8 56.2 15/04/2022 22:18:12 46.11 45.86 46.87 44.9 44.9 45 56.23 56.03 56.41 55.8 55.8 56.2 15/04/2022 22:18:13 45.96 46.08 46.87 44.9 44.9 45 56.18 56.28 56.41 55.8 55.8 56.2 15/04/2022 22:18:14 44.91 45.99 46.87 44.9 44.9 45 55.99 56.23 56.41 55.8 55.8 56.2 15/04/2022 22:18:15 45.13 45.45 46.87 44.9 44.9 45 55.93 56.1 56.41 55.8 55.8 56.2 15/04/2022 22:18:16 45.25 45.68 46.87 44.9 44.9 45 55.39 56.09 56.41 55.8 55.8 56.2 15/04/2022 22:18:17 44.92 45.49 46.87 44.9 44.9 45 56.13 56.14 56.41 55.8 55.8 56.2 15/04/2022 22:18:18 44.26 44.92 46.87 44.9 44.9 45 55.97 56.15 56.41 55.8 55.8 56.2 15/04/2022 22:18:19 44.66 44.83 46.87 44.9 44.9 45 55.7 55.94 56.41 55.8 55.8 56.2 15/04/2022 22:18:20 44.06 44.91 46.87 44.9 44.9 45 55.12 55.96 56.41 55.8 55.8 56.2 15/04/2022 22:18:21 44.38 44.89 46.87 44.9 44.9 45 55.83 55.82 56.41 55.8 55.8 56.2 15/04/2022 22:18:22 44.08 44.68 46.87 44.9 44.9 45 55.1 55.71 56.41 55.8 55.8 56.2 15/04/2022 22:18:23 44.59 44.75 46.87 44.9 44.9 45 56.02 55.92 56.41 55.8 55.8 56.2 15/04/2022 22:18:24 43.8 44.89 46.87 44.9 44.9 45 56.5 56.31 56.41 55.8 55.8 56.2 15/04/2022 22:18:25 45.82 45.54 46.87 44.9 44.9 45 55.73 56.27 56.41 55.8 55.8 56.2 15/04/2022 22:18:26 45.71 45.82 46.87 44.9 44.9 45 55.95 56.3 56.41 55.8 55.8 56.2 15/04/2022 22:18:27 44.31 45.63 46.87 44.9 44.9 45 55.58 56.04 56.41 55.8 55.8 56.2 15/04/2022 22:18:28 45.21 45.73 46.87 44.9 44.9 45 56.36 56.2 56.41 55.8 55.8 56.2 15/04/2022 22:18:29 44.39 45.01 46.87 44.9 44.9 45 55.48 56.18 56.41 55.8 55.8 56.2 15/04/2022 22:18:30 44.41 45.43 46.87 44.9 44.9 45 56.03 56.02 56.41 55.8 55.8 56.2 15/04/2022 22:18:31 45.17 45.14 46.08 44.9 44.9 45 55.98 56.11 56.41 55.8 55.8 56.2 15/04/2022 22:18:32 45.51 45.79 46.08 44.9 44.9 45 55.47 56.12 56.41 55.8 55.8 56.2 15/04/2022 22:18:33 44.27 45.3 46.08 44.9 44.9 45 55.23 55.95 56.41 55.8 55.8 56.2 15/04/2022 22:18:34 43.92 44.68 46.08 44.9 44.9 45 55.52 55.59 56.41 55.8 55.8 56.2 15/04/2022 22:18:35 43.76 44.64 46.08 44.9 44.9 45 55.66 55.78 56.41 55.8 55.8 56.2 15/04/2022 22:18:36 45.07 44.84 46.08 44.9 44.9 45 55.79 55.85 56.41 55.8 55.8 56.2 15/04/2022 22:18:37 43.86 45.04 46.08 44.9 44.9 45 56.31 56.25 56.31 55.8 55.8 56.2 15/04/2022 22:18:38 43.83 44.63 46.08 44.9 44.9 45 56.18 56.39 56.39 55.8 55.8 56.2 15/04/2022 22:18:39 44.52 44.4 46.08 44.9 44.9 45 55.52 56.17 56.39 55.8 55.8 56.2 15/04/2022 22:18:40 43.72 44.4 46.08 44.9 44.9 45 56.03 56.15 56.39 55.8 55.8 56.2 15/04/2022 22:18:41 44.29 44.46 46.08 44.9 44.9 45 55.58 56.13 56.39 55.8 55.8 56.2 15/04/2022 22:18:42 45.21 45.21 46.08 44.9 44.9 45 54.82 55.65 56.39 55.8 55.8 56.2 15/04/2022 22:18:43 44.22 44.88 45.99 44.9 44.9 45 56.05 55.8 56.39 55.8 55.8 56.2 15/04/2022 22:18:44 44.45 44.87 45.82 44.9 44.9 45 55.54 55.83 56.39 55.8 55.8 56.2 15/04/2022 22:18:45 44.24 44.91 45.82 44.9 44.9 45 56.13 56.12 56.39 55.8 55.8 56.2 15/04/2022 22:18:46 45.25 44.98 45.82 44.9 44.9 45 55.24 55.99 56.39 55.8 55.8 56.2 15/04/2022 22:18:47 44.4 45.11 45.82 44.9 44.9 45 55.63 55.76 56.39 55.8 55.8 56.2 15/04/2022 22:18:48 45.4 45.28 45.82 44.9 44.9 45 55.64 55.76 56.39 55.8 55.8 56.2 15/04/2022 22:18:49 44.98 45.43 45.82 44.9 44.9 45 54.91 55.71 56.39 55.8 55.8 56.2 15/04/2022 22:18:50 45.36 45.34 45.82 44.9 44.9 45 55.78 55.65 56.39 55.8 55.8 56.2 15/04/2022 22:18:51 44.67 45.56 45.82 44.9 44.9 45 55.61 55.75 56.39 55.8 55.8 56.2 15/04/2022 22:18:52 44.96 45.24 45.82 44.9 44.9 45 55.39 55.72 56.39 55.8 55.8 56.2 15/04/2022 22:18:53 44.86 45.2 45.82 44.9 44.9 45 55.85 55.96 56.39 55.8 55.8 56.2 15/04/2022 22:18:54 44.56 45.02 45.82 44.9 44.9 45 56.12 56.16 56.39 55.8 55.8 56.2 15/04/2022 22:18:55 45.33 45.58 45.82 44.9 44.9 45 56.21 56.41 56.41 55.8 55.8 56.2 15/04/2022 22:18:56 44.82 45.56 45.79 44.9 44.9 45 56.09 56.51 56.51 55.8 55.8 56.2 15/04/2022 22:18:57 44.8 45.26 45.79 44.9 44.9 45 56.29 56.32 56.51 55.8 55.8 56.2 15/04/2022 22:18:58 43.37 45.08 45.79 44.9 44.9 45 55.95 56.3 56.51 55.8 55.8 56.2 15/04/2022 22:18:59 44.3 44.87 45.79 44.9 44.9 45 55.87 56.14 56.51 55.8 55.8 56.2 15/04/2022 22:19:00 45.63 45.34 45.79 44.9 44.9 45 55.86 56.01 56.51 55.8 55.8 56.2 15/04/2022 22:19:01 43.64 45.32 45.79 44.9 44.9 45 55.71 56.09 56.51 55.8 55.8 56.2 15/04/2022 22:19:02 44.32 44.57 45.58 44.9 44.9 45 56.05 56.05 56.51 55.8 55.8 56.2 15/04/2022 22:19:03 45.71 45.52 45.58 44.9 44.9 45 55.93 56.24 56.51 55.8 55.8 56.2 15/04/2022 22:19:04 44.47 45.61 45.61 44.9 44.9 45 55.82 56.15 56.51 55.8 55.8 56.2 15/04/2022 22:19:05 44.65 45.23 45.61 44.9 44.9 45 55.76 55.86 56.51 55.8 55.8 56.2 15/04/2022 22:19:06 45 45.04 45.61 44.9 44.9 45 55.75 55.97 56.51 55.8 55.8 56.2 15/04/2022 22:19:07 45.23 45.58 45.61 44.9 44.9 45 55.8 55.91 56.51 55.8 55.8 56.2 15/04/2022 22:19:08 45.65 45.59 45.61 44.9 44.9 45 55.5 55.88 56.51 55.8 55.8 56.2 15/04/2022 22:19:09 44.06 45.53 45.61 44.9 44.9 45 56.05 56 56.51 55.8 55.8 56.2 15/04/2022 22:19:10 44.97 45.03 45.61 44.9 44.9 45 55.92 56.18 56.51 55.8 55.8 56.2 15/04/2022 22:19:11 44.43 44.83 45.61 44.9 44.9 45 55.64 56.03 56.51 55.8 55.8 56.2 15/04/2022 22:19:12 44.02 44.95 45.61 44.9 44.9 45 55.63 55.71 56.51 55.8 55.8 56.2 15/04/2022 22:19:13 44.11 44.38 45.61 44.9 44.9 45 55.65 56.05 56.51 55.8 55.8 56.2 15/04/2022 22:19:14 45.22 44.96 45.61 44.9 44.9 45 55.86 55.9 56.51 55.8 55.8 56.2 15/04/2022 22:19:15 44.75 45.04 45.61 44.9 44.9 45 55.83 55.93 56.51 55.8 55.8 56.2 15/04/2022 22:19:16 45.26 45.61 45.61 44.9 44.9 45 56.03 56.15 56.51 55.8 55.8 56.2 15/04/2022 22:19:17 44.49 45.39 45.61 44.9 44.9 45 55.37 56.22 56.51 55.8 55.8 56.2 15/04/2022 22:19:18 44.97 45.15 45.61 44.9 44.9 45 55.85 55.92 56.51 55.8 55.8 56.2 15/04/2022 22:19:19 46.72 46.36 46.36 44.9 44.9 45 56.14 56.14 56.51 55.8 55.8 56.2 15/04/2022 22:19:20 44.9 46.46 46.46 44.9 44.9 45 55.37 56.25 56.51 55.8 55.8 56.2 15/04/2022 22:19:21 46.22 46.32 46.46 44.9 44.9 45 55.55 55.61 56.51 55.8 55.8 56.2 15/04/2022 22:19:22 45.59 46.43 46.46 44.9 44.9 45 56.04 55.93 56.51 55.8 55.8 56.2 15/04/2022 22:19:23 44.43 45.85 46.46 44.9 44.9 45 55.35 56.08 56.51 55.8 55.8 56.2 15/04/2022 22:19:24 47.9 47.65 47.65 44.9 44.9 45 55.84 55.78 56.51 55.8 55.8 56.2 15/04/2022 22:19:25 46.32 47.73 47.73 44.9 44.9 45 55.83 55.96 56.51 55.8 55.8 56.2 15/04/2022 22:19:26 45.51 46.79 47.73 44.9 44.9 45 56.3 56.29 56.32 55.8 55.8 56.2 15/04/2022 22:19:27 44.22 45.99 47.73 44.9 44.9 45 55.66 56.26 56.3 55.8 55.8 56.2 15/04/2022 22:19:28 44.46 45.43 47.73 44.9 44.9 45 55.94 56.18 56.29 55.8 55.8 56.2 15/04/2022 22:19:29 43.43 44.88 47.73 44.9 44.9 45 55.67 55.89 56.29 55.8 55.8 56.2 15/04/2022 22:19:30 45.67 45.48 47.73 44.9 44.9 45 55.93 56.03 56.29 55.8 55.8 56.2 15/04/2022 22:19:31 45.26 45.41 47.73 44.9 44.9 45 56.11 56.19 56.29 55.8 55.8 56.2 15/04/2022 22:19:32 45.97 45.93 47.73 44.9 44.9 45 55.77 56.08 56.29 55.8 55.8 56.2 15/04/2022 22:19:33 45.49 46.2 47.73 44.9 44.9 45 56.05 56.33 56.33 55.8 55.8 56.2 15/04/2022 22:19:34 45.74 46.48 47.73 44.9 44.9 45 54.92 55.84 56.33 55.8 55.8 56.2 15/04/2022 22:19:35 45.25 45.69 47.73 44.9 44.9 45 55.58 55.6 56.33 55.8 55.8 56.2 15/04/2022 22:19:36 45.76 45.75 47.73 44.9 44.9 45 55.69 55.85 56.33 55.8 55.8 56.2 15/04/2022 22:19:37 46.09 46.12 47.73 44.9 44.9 45 55.87 55.87 56.33 55.8 55.8 56.2 15/04/2022 22:19:38 47.98 47.94 47.94 44.9 44.9 45 56.16 56.15 56.33 55.8 55.8 56.2 15/04/2022 22:19:39 45.8 47.94 47.94 44.9 44.9 45 55.57 56.2 56.33 55.8 55.8 56.2 15/04/2022 22:19:40 43.93 46.75 47.94 44.9 44.9 45 55.87 56.08 56.33 55.8 55.8 56.2 15/04/2022 22:19:41 44.96 45.51 47.94 44.9 44.9 45 56.06 56.25 56.33 55.8 55.8 56.2 15/04/2022 22:19:42 47.73 47.54 47.94 44.9 44.9 45 56.15 56.11 56.33 55.8 55.8 56.2 15/04/2022 22:19:43 44.85 47.4 47.94 44.9 44.9 45 55.74 56.15 56.33 55.8 55.8 56.2 15/04/2022 22:19:44 46.8 46.91 47.94 44.9 44.9 45 55.61 56 56.33 55.8 55.8 56.2 15/04/2022 22:19:45 43.82 46.44 47.94 44.9 44.9 45 55.77 55.84 56.33 55.8 55.8 56.2 15/04/2022 22:19:46 45.12 45.53 47.94 44.9 44.9 45 55.6 55.88 56.33 55.8 55.8 56.2 15/04/2022 22:19:47 43.19 45.1 47.94 44.9 44.9 45 55.46 55.79 56.33 55.8 55.8 56.2 15/04/2022 22:19:48 45.5 45.06 47.94 44.9 44.9 45 56.03 55.98 56.33 55.8 55.8 56.2 15/04/2022 22:19:49 45.17 45.47 47.94 44.9 44.9 45 55.54 55.96 56.33 55.8 55.8 56.2 15/04/2022 22:19:50 44.05 45.26 47.94 44.9 44.9 45 55.88 55.9 56.33 55.8 55.8 56.2 15/04/2022 22:19:51 43.69 44.85 47.94 44.9 44.9 45 55.53 56 56.33 55.8 55.8 56.2 15/04/2022 22:19:52 44.17 44.35 47.94 44.9 44.9 45 55.58 55.88 56.33 55.8 55.8 56.2 15/04/2022 22:19:53 44.6 44.62 47.94 44.9 44.9 45 55.6 55.88 56.33 55.8 55.8 56.2 15/04/2022 22:19:54 41.73 44.53 47.94 44.9 44.9 45 55.2 55.71 56.33 55.8 55.8 56.2 15/04/2022 22:19:55 44.91 44.43 47.94 44.9 44.9 45 56.11 55.94 56.33 55.8 55.8 56.2 15/04/2022 22:19:56 44.55 44.57 47.94 44.9 44.9 45 55.32 55.8 56.33 55.8 55.8 56.2 15/04/2022 22:19:57 44.58 44.89 47.94 44.9 44.9 45 55.55 55.82 56.33 55.8 55.8 56.2 15/04/2022 22:19:58 43.85 44.88 47.94 44.9 44.9 45 55.7 55.7 56.33 55.8 55.8 56.2 15/04/2022 22:19:59 43.21 44.07 47.94 44.9 44.9 45 55.55 55.89 56.33 55.8 55.8 56.2 15/04/2022 22:20:00 43.47 43.72 47.94 44.9 44.9 45 55.89 55.85 56.33 55.8 55.8 56.2 15/04/2022 22:20:01 44.21 44.13 47.94 44.9 44.9 45 55.55 55.81 56.33 55.8 55.8 56.2 15/04/2022 22:20:02 44.86 44.83 47.94 44.9 44.9 45 55.6 55.92 56.33 55.8 55.8 56.2 15/04/2022 22:20:03 44.32 44.86 47.94 44.9 44.9 45 55.35 55.72 56.25 55.8 55.8 56.2 15/04/2022 22:20:04 42.86 44.62 47.94 44.9 44.9 45 55.74 55.67 56.25 55.8 55.8 56.2 15/04/2022 22:20:05 43.9 43.94 47.94 44.9 44.9 45 55.66 55.74 56.25 55.8 55.8 56.2 15/04/2022 22:20:06 45.33 44.97 47.94 44.9 44.9 45 55.52 55.84 56.25 55.8 55.8 56.2 15/04/2022 22:20:07 44.03 44.94 47.94 44.9 44.9 45 56.08 55.95 56.25 55.8 55.8 56.2 15/04/2022 22:20:08 43.89 44.55 47.94 44.9 44.9 45 56.02 56.15 56.25 55.8 55.8 56.2 15/04/2022 22:20:09 43.88 44.44 47.54 44.9 44.9 45 55.47 56.15 56.25 55.8 55.8 56.2 15/04/2022 22:20:10 45.01 45.05 47.54 44.9 44.9 45 55.37 55.98 56.25 55.8 55.8 56.2 15/04/2022 22:20:11 44.43 44.89 47.54 44.9 44.9 45 55.47 55.6 56.15 55.8 55.8 56.2 15/04/2022 22:20:12 45.47 45.27 47.4 44.9 44.9 45 55.89 55.82 56.15 55.8 55.8 56.2 15/04/2022 22:20:13 45.46 45.7 46.91 44.9 44.9 45 55.44 55.93 56.15 55.8 55.8 56.2 15/04/2022 22:20:14 44.09 45.15 46.44 44.9 44.9 45 55.54 55.66 56.15 55.8 55.8 56.2 15/04/2022 22:20:15 44.36 44.77 45.7 44.9 44.9 45 55.55 55.73 56.15 55.8 55.8 56.2 15/04/2022 22:20:16 44.77 45.16 45.7 44.9 44.9 45 55.36 55.67 56.15 55.8 55.8 56.2 15/04/2022 22:20:17 44.7 45.03 45.7 44.9 44.9 45 55.82 55.8 56.15 55.8 55.8 56.2 15/04/2022 22:20:18 44.73 45.21 45.7 44.9 44.9 45 55.57 55.86 56.15 55.8 55.8 56.2 15/04/2022 22:20:19 43.6 44.61 45.7 44.9 44.9 45 55.12 55.77 56.15 55.8 55.8 56.2 15/04/2022 22:20:20 45.7 45.44 45.7 44.9 44.9 45 55.59 55.64 56.15 55.8 55.8 56.2 15/04/2022 22:20:21 44.69 45.16 45.7 44.9 44.9 45 55.99 55.85 56.15 55.8 55.8 56.2 15/04/2022 22:20:22 44.08 45.03 45.7 44.9 44.9 45 55.93 56.06 56.15 55.8 55.8 56.2 15/04/2022 22:20:23 44.72 45.3 45.7 44.9 44.9 45 55.2 55.91 56.15 55.8 55.8 56.2 15/04/2022 22:20:24 45.4 45.3 45.7 44.9 44.9 45 55.42 55.71 56.15 55.8 55.8 56.2 15/04/2022 22:20:25 43.91 45.02 45.7 44.9 44.9 45 55.99 55.93 56.15 55.8 55.8 56.2 15/04/2022 22:20:26 45.55 45.21 45.7 44.9 44.9 45 56.02 56.24 56.24 55.8 55.8 56.2 15/04/2022 22:20:27 44.55 45.59 45.7 44.9 44.9 45 55.83 55.89 56.24 55.8 55.8 56.2 15/04/2022 22:20:28 45.78 45.55 45.7 44.9 44.9 45 56.01 56.27 56.27 55.8 55.8 56.2 15/04/2022 22:20:29 45.68 45.74 45.74 44.9 44.9 45 55.67 55.92 56.27 55.8 55.8 56.2 15/04/2022 22:20:30 44.58 45.76 45.76 44.9 44.9 45 55.43 55.85 56.27 55.8 55.8 56.2 15/04/2022 22:20:31 44.71 45.11 45.76 44.9 44.9 45 55.23 55.59 56.27 55.8 55.8 56.2 15/04/2022 22:20:32 45.32 45.24 45.76 44.9 44.9 45 56.36 56.12 56.27 55.8 55.8 56.2 15/04/2022 22:20:33 45.09 45.57 45.76 44.9 44.9 45 55.05 56.12 56.27 55.8 55.8 56.2 15/04/2022 22:20:34 44.37 45.26 45.76 44.9 44.9 45 55.56 55.64 56.27 55.8 55.8 56.2 15/04/2022 22:20:35 44.42 44.91 45.76 44.9 44.9 45 55 55.67 56.27 55.8 55.8 56.2 15/04/2022 22:20:36 45.7 45.61 45.76 44.9 44.9 45 56.41 56.06 56.27 55.8 55.8 56.2 15/04/2022 22:20:37 44.67 45.44 45.76 44.9 44.9 45 55.78 56.1 56.27 55.8 55.8 56.2 15/04/2022 22:20:38 44.4 44.95 45.76 44.9 44.9 45 55.74 56.1 56.27 55.8 55.8 56.2 15/04/2022 22:20:39 43.7 44.78 45.76 44.9 44.9 45 55.92 55.93 56.27 55.8 55.8 56.2 15/04/2022 22:20:40 45.75 45.2 45.76 44.9 44.9 45 55.52 55.98 56.27 55.8 55.8 56.2 15/04/2022 22:20:41 45.04 45.46 45.76 44.9 44.9 45 56.07 55.97 56.27 55.8 55.8 56.2 15/04/2022 22:20:42 45.01 45.33 45.76 44.9 44.9 45 55.92 56.12 56.27 55.8 55.8 56.2 15/04/2022 22:20:43 45.01 45.25 45.76 44.9 44.9 45 56.27 56.3 56.3 55.8 55.8 56.2 15/04/2022 22:20:44 47.01 46.57 46.57 44.9 44.9 45 56.54 56.55 56.55 55.8 55.8 56.2 15/04/2022 22:20:45 46.65 47.12 47.12 45 44.9 45 56.17 56.56 56.56 55.8 55.8 56.2 15/04/2022 22:20:46 45.02 46.66 47.12 45 44.9 45 56.5 56.69 56.69 55.8 55.8 56.2 15/04/2022 22:20:47 45.27 45.76 47.12 45 44.9 45 55.98 56.45 56.69 55.8 55.8 56.2 15/04/2022 22:20:48 44.9 45.59 47.12 45 44.9 45 55.31 56.19 56.69 55.8 55.8 56.2 15/04/2022 22:20:49 43.71 45.41 47.12 45 44.9 45 55.99 56 56.69 55.8 55.8 56.2 15/04/2022 22:20:50 43.44 44.29 47.12 45 44.9 45 56.12 56.22 56.69 55.8 55.8 56.2 15/04/2022 22:20:51 45.52 45.15 47.12 45 44.9 45 56.06 56.33 56.69 55.8 55.8 56.2 15/04/2022 22:20:52 43.61 45.22 47.12 44.9 44.9 45 55.29 56.16 56.69 55.8 55.8 56.2 15/04/2022 22:20:53 44.25 44.49 47.12 44.9 44.9 45 55.78 56.01 56.69 55.8 55.8 56.2 15/04/2022 22:20:54 44.85 45.3 47.12 44.9 44.9 45 55.47 55.88 56.69 55.8 55.8 56.2 15/04/2022 22:20:55 45.79 45.43 47.12 44.9 44.9 45 55.94 55.88 56.69 55.8 55.8 56.2 15/04/2022 22:20:56 45.26 45.55 47.12 44.9 44.9 45 55.85 56 56.69 55.8 55.8 56.2 15/04/2022 22:20:57 46.09 46 47.12 45 44.9 45 54.99 55.87 56.69 55.8 55.8 56.2 15/04/2022 22:20:58 44.42 46 47.12 44.9 44.9 45 55.67 55.6 56.69 55.8 55.8 56.2 15/04/2022 22:20:59 45.07 45.36 47.12 44.9 44.9 45 55.84 55.92 56.69 55.8 55.8 56.2 15/04/2022 22:21:00 44.95 45.34 47.12 44.9 44.9 45 55.96 56.11 56.69 55.8 55.8 56.2 15/04/2022 22:21:01 44.93 45.29 47.12 44.9 44.9 45 56.14 56.09 56.69 55.8 55.8 56.2 15/04/2022 22:21:02 45.61 45.63 47.12 45 44.9 45 55.72 56.15 56.69 55.8 55.8 56.2 15/04/2022 22:21:03 45.78 45.9 47.12 45 44.9 45 55.73 55.92 56.69 55.8 55.8 56.2 15/04/2022 22:21:04 44.94 45.95 47.12 45 44.9 45 55.76 55.88 56.69 55.8 55.8 56.2 15/04/2022 22:21:05 46.04 45.87 47.12 45 44.9 45 55.39 55.92 56.69 55.8 55.8 56.2 15/04/2022 22:21:06 45.16 45.77 47.12 45 44.9 45 55.86 55.87 56.69 55.8 55.8 56.2 15/04/2022 22:21:07 45.54 45.66 47.12 45 44.9 45 55.82 55.98 56.69 55.8 55.8 56.2 15/04/2022 22:21:08 45.38 45.77 47.12 45 44.9 45 55.29 55.83 56.69 55.8 55.8 56.2 15/04/2022 22:21:09 45.01 45.52 47.12 45 44.9 45 55.74 55.7 56.69 55.8 55.8 56.2 15/04/2022 22:21:10 44.32 45.34 47.12 45 44.9 45 55.53 55.7 56.69 55.8 55.8 56.2 15/04/2022 22:21:11 43.52 44.84 47.12 45 44.9 45 56 56.13 56.69 55.8 55.8 56.2 15/04/2022 22:21:12 45.23 45.26 47.12 45 44.9 45 56.17 56.29 56.69 55.8 55.8 56.2 15/04/2022 22:21:13 45.57 45.52 47.12 45 44.9 45 55.91 56.28 56.69 55.8 55.8 56.2 15/04/2022 22:21:14 45.11 45.56 47.12 45 44.9 45 56.35 56.41 56.69 55.8 55.8 56.2 15/04/2022 22:21:15 42.71 45.42 46.66 45 44.9 45 55.11 56.24 56.69 55.8 55.8 56.2 15/04/2022 22:21:16 44.57 44.67 46 45 44.9 45 55.01 55.45 56.45 55.8 55.8 56.2 15/04/2022 22:21:17 44.36 44.7 46 45 44.9 45 55.85 55.77 56.41 55.8 55.8 56.2 15/04/2022 22:21:18 44.38 44.78 46 45 44.9 45 55.56 55.75 56.41 55.8 55.8 56.2 15/04/2022 22:21:19 44.03 44.56 46 45 44.9 45 55.62 55.84 56.41 55.8 55.8 56.2 15/04/2022 22:21:20 44.96 44.8 46 45 44.9 45 55.91 56.03 56.41 55.8 55.8 56.2 15/04/2022 22:21:21 43.49 44.88 46 45 44.9 45 55.78 56.02 56.41 55.8 55.8 56.2 15/04/2022 22:21:22 43.56 44.61 46 45 44.9 45 55.79 56.14 56.41 55.8 55.8 56.2 15/04/2022 22:21:23 45.58 44.9 46 45 44.9 45 55.29 55.93 56.41 55.8 55.8 56.2 15/04/2022 22:21:24 43.92 45.19 46 45 44.9 45 55.66 55.76 56.41 55.8 55.8 56.2 15/04/2022 22:21:25 44.21 44.41 46 45 44.9 45 55.72 55.82 56.41 55.8 55.8 56.2 15/04/2022 22:21:26 43.8 44.43 46 45 44.9 45 55.41 55.9 56.41 55.8 55.8 56.2 15/04/2022 22:21:27 44.82 45.04 46 45 44.9 45 55.49 55.64 56.41 55.8 55.8 56.2 15/04/2022 22:21:28 45.13 45.28 45.95 45 44.9 45 55.76 55.87 56.41 55.8 55.8 56.2 15/04/2022 22:21:29 45.83 45.43 45.95 45 44.9 45 55.53 55.74 56.41 55.8 55.8 56.2 15/04/2022 22:21:30 44.52 45.5 45.95 45 44.9 45 55.64 55.71 56.41 55.8 55.8 56.2 15/04/2022 22:21:31 45.15 45.47 45.95 44.9 44.9 45 55.89 55.96 56.41 55.8 55.8 56.2 15/04/2022 22:21:32 44.44 45.44 45.95 44.9 44.9 45 56.53 56.47 56.47 55.8 55.8 56.2 15/04/2022 22:21:33 44.83 45.2 45.95 44.9 44.9 45 55.49 56.25 56.47 55.8 55.8 56.2 15/04/2022 22:21:34 45.24 45.21 45.87 44.9 44.9 45 55.91 56.09 56.47 55.8 55.8 56.2 15/04/2022 22:21:35 44.35 45.01 45.77 44.9 44.9 45 55.29 55.92 56.47 55.8 55.8 56.2 15/04/2022 22:21:36 44.5 44.88 45.77 44.9 44.9 45 55.23 55.59 56.47 55.8 55.8 56.2 15/04/2022 22:21:37 43.55 44.69 45.77 44.9 44.9 45 55.22 55.49 56.47 55.8 55.8 56.2 15/04/2022 22:21:38 45.14 45.1 45.56 44.9 44.9 45 55.76 55.81 56.47 55.8 55.8 56.2 15/04/2022 22:21:39 42.99 44.61 45.56 44.9 44.9 45 55.81 55.86 56.47 55.8 55.8 56.2 15/04/2022 22:21:40 45.32 45 45.56 44.9 44.9 45 55.58 55.97 56.47 55.8 55.8 56.2 15/04/2022 22:21:41 45.56 45.54 45.56 44.9 44.9 45 56.03 55.99 56.47 55.8 55.8 56.2 15/04/2022 22:21:42 49.24 48.33 48.33 45 44.9 45 56.4 56.37 56.47 55.8 55.8 56.2 15/04/2022 22:21:43 44.42 48.35 48.35 45 44.9 45 56.03 56.25 56.47 55.8 55.8 56.2 15/04/2022 22:21:44 44.24 46.31 48.35 45 44.9 45 55.48 56.2 56.47 55.8 55.8 56.2 15/04/2022 22:21:45 44.49 45.35 48.35 45 44.9 45 55.91 55.99 56.47 55.8 55.8 56.2 15/04/2022 22:21:46 45.02 45.25 48.35 45 44.9 45 55.5 55.91 56.47 55.8 55.8 56.2 15/04/2022 22:21:47 44.88 45.13 48.35 45 44.9 45 55.58 55.88 56.47 55.8 55.8 56.2 15/04/2022 22:21:48 44.48 45.32 48.35 45 44.9 45 55.71 55.83 56.47 55.8 55.8 56.2 15/04/2022 22:21:49 43.66 44.82 48.35 45 44.9 45 55.36 55.74 56.47 55.8 55.8 56.2 15/04/2022 22:21:50 43.8 44.47 48.35 44.9 44.9 45 55.66 55.75 56.47 55.8 55.8 56.2 15/04/2022 22:21:51 45.31 44.96 48.35 45 44.9 45 55.95 55.87 56.47 55.8 55.8 56.2 15/04/2022 22:21:52 45.68 45.66 48.35 45 44.9 45 55.6 55.83 56.47 55.8 55.8 56.2 15/04/2022 22:21:53 43.47 45.44 48.35 44.9 44.9 45 55.46 55.84 56.47 55.8 55.8 56.2 15/04/2022 22:21:54 42.38 44.66 48.35 44.9 44.9 45 55.24 55.77 56.47 55.8 55.8 56.2 15/04/2022 22:21:55 44.12 44.01 48.35 44.9 44.9 45 56.89 56.44 56.47 55.8 55.8 56.2 15/04/2022 22:21:56 44.39 44.53 48.35 44.9 44.9 45 55.7 56.36 56.47 55.8 55.8 56.2 15/04/2022 22:21:57 45.13 45.19 48.35 44.9 44.9 45 56.12 56.22 56.47 55.8 55.8 56.2 15/04/2022 22:21:58 45.42 45.33 48.35 44.9 44.9 45 55.96 56.24 56.47 55.8 55.8 56.2 15/04/2022 22:21:59 43.63 45.39 48.35 44.9 44.9 45 55.68 55.93 56.47 55.8 55.8 56.2 15/04/2022 22:22:00 44.58 44.62 48.35 44.9 44.9 45 56.16 56.22 56.47 55.8 55.8 56.2 15/04/2022 22:22:01 44.69 45.02 48.35 44.9 44.9 45 55.75 56.29 56.47 55.8 55.8 56.2 15/04/2022 22:22:02 44.99 45.02 48.35 44.9 44.9 45 55.42 55.91 56.44 55.8 55.8 56.2 15/04/2022 22:22:03 43.68 44.91 48.35 44.9 44.9 45 55.13 55.62 56.44 55.8 55.8 56.2 15/04/2022 22:22:04 44.47 44.67 48.35 44.9 44.9 45 55.86 55.79 56.44 55.8 55.8 56.2 15/04/2022 22:22:05 43.53 44.5 48.35 44.9 44.9 45 55.45 55.76 56.44 55.8 55.8 56.2 15/04/2022 22:22:06 44.49 44.34 48.35 44.9 44.9 45 55.28 55.73 56.44 55.8 55.8 56.2 15/04/2022 22:22:07 44.31 44.6 48.35 44.9 44.9 45 55.83 55.87 56.44 55.7 55.8 56.2 15/04/2022 22:22:08 43.88 44.54 48.35 44.9 44.9 45 55.25 55.8 56.44 55.7 55.8 56.2 15/04/2022 22:22:09 43.69 44.42 48.35 44.9 44.9 45 55.93 55.85 56.44 55.7 55.8 56.2 15/04/2022 22:22:10 43.29 44.19 48.35 44.8 44.9 45 55.63 56.09 56.44 55.8 55.8 56.2 15/04/2022 22:22:11 44.29 44.13 48.35 44.8 44.9 45 55.61 55.74 56.44 55.8 55.8 56.2 15/04/2022 22:22:12 45.06 44.76 48.35 44.8 44.9 45 55.54 55.78 56.44 55.7 55.8 56.2 15/04/2022 22:22:13 43.65 44.86 46.31 44.8 44.9 45 55.68 55.87 56.44 55.7 55.8 56.2 15/04/2022 22:22:14 44.72 44.73 45.66 44.8 44.9 45 55.85 55.83 56.44 55.8 55.8 56.2 15/04/2022 22:22:15 43.37 44.65 45.66 44.8 44.9 45 55.55 55.88 56.44 55.7 55.8 56.2 15/04/2022 22:22:16 44.78 44.83 45.66 44.8 44.9 45 55.45 55.78 56.44 55.7 55.8 56.2 15/04/2022 22:22:17 44.17 44.51 45.66 44.8 44.9 45 55.68 55.76 56.44 55.7 55.8 56.2 15/04/2022 22:22:18 44.83 44.8 45.66 44.8 44.9 45 56.12 56.11 56.44 55.7 55.8 56.2 15/04/2022 22:22:19 44.08 44.87 45.66 44.8 44.9 45 55.41 56.13 56.44 55.7 55.8 56.2 15/04/2022 22:22:20 44.34 44.61 45.66 44.8 44.9 45 55.25 55.75 56.44 55.7 55.8 56.2 15/04/2022 22:22:21 44.42 45 45.66 44.8 44.9 45 55.38 55.59 56.44 55.7 55.8 56.2 15/04/2022 22:22:22 44.59 44.67 45.44 44.8 44.9 45 55.38 55.51 56.44 55.7 55.8 56.2 15/04/2022 22:22:23 44.95 45.04 45.39 44.8 44.9 45 56.14 55.97 56.44 55.7 55.8 56.2 15/04/2022 22:22:24 44.99 45.05 45.39 44.8 44.9 45 56.34 56.35 56.44 55.7 55.8 56.2 15/04/2022 22:22:25 44.31 45.23 45.39 44.8 44.9 45 54.79 56.14 56.36 55.7 55.8 56.2 15/04/2022 22:22:26 45.61 45.5 45.5 44.8 44.9 45 55.95 55.92 56.35 55.7 55.8 56.2 15/04/2022 22:22:27 43.19 45.55 45.55 44.8 44.9 45 55.36 55.9 56.35 55.7 55.8 56.2 15/04/2022 22:22:28 44.37 44.92 45.55 44.8 44.9 45 56.12 56.05 56.35 55.7 55.8 56.2 15/04/2022 22:22:29 45.65 45.45 45.55 44.8 44.9 45 55.78 56.16 56.35 55.7 55.8 56.2 15/04/2022 22:22:30 45.85 45.84 45.84 44.8 44.9 45 56.06 56.16 56.35 55.7 55.8 56.2 15/04/2022 22:22:31 46.06 46.26 46.26 44.8 44.9 45 56.08 56.11 56.35 55.7 55.8 56.2 15/04/2022 22:22:32 44.88 45.96 46.26 44.8 44.9 45 55.56 56.13 56.35 55.7 55.8 56.2 15/04/2022 22:22:33 41.81 45.39 46.26 44.8 44.9 45 55.93 56.18 56.35 55.7 55.8 56.2 15/04/2022 22:22:34 43.43 43.78 46.26 44.8 44.9 45 56.21 56.12 56.35 55.7 55.8 56.2 15/04/2022 22:22:35 45.4 44.9 46.26 44.8 44.9 45 55.47 56.1 56.35 55.7 55.8 56.2 15/04/2022 22:22:36 44.02 45.02 46.26 44.8 44.9 45 55.49 55.77 56.35 55.7 55.8 56.2 15/04/2022 22:22:37 44.84 44.94 46.26 44.8 44.9 45 55.77 55.97 56.35 55.7 55.8 56.2 15/04/2022 22:22:38 45.04 45.56 46.26 44.8 44.9 45 55.8 56.07 56.35 55.7 55.8 56.2 15/04/2022 22:22:39 45.33 45.25 46.26 44.8 44.9 45 55.91 55.99 56.35 55.7 55.8 56.2 15/04/2022 22:22:40 45.2 45.72 46.26 44.8 44.9 45 55.83 56.11 56.35 55.7 55.8 56.2 15/04/2022 22:22:41 45.27 45.67 46.26 44.8 44.9 45 56.92 56.61 56.61 55.8 55.8 56.2 15/04/2022 22:22:42 44.49 45.06 46.26 44.8 44.9 45 55.21 56.49 56.61 55.8 55.8 56.2 15/04/2022 22:22:43 43.26 44.92 46.26 44.8 44.9 45 55.57 55.78 56.61 55.8 55.8 56.2 15/04/2022 22:22:44 43.82 44.78 46.26 44.8 44.9 45 55.34 55.79 56.61 55.7 55.8 56.2 15/04/2022 22:22:45 44.24 44.2 46.26 44.8 44.9 45 55.87 55.93 56.61 55.7 55.8 56.2 15/04/2022 22:22:46 44.77 44.94 46.26 44.8 44.9 45 55.23 55.73 56.61 55.7 55.8 56.2 15/04/2022 22:22:47 44.3 44.8 46.26 44.8 44.9 45 55.38 55.6 56.61 55.7 55.8 56.2 15/04/2022 22:22:48 45.09 45.15 46.26 44.8 44.9 45 56.21 55.94 56.61 55.7 55.8 56.2 15/04/2022 22:22:49 45.1 45.25 46.26 44.8 44.9 45 55.84 56.1 56.61 55.7 55.8 56.2 15/04/2022 22:22:50 45.11 45.54 46.26 44.8 44.9 45 55.89 56.1 56.61 55.7 55.8 56.2 15/04/2022 22:22:51 43.83 45.43 46.26 44.8 44.9 45 55.33 55.88 56.61 55.7 55.8 56.2 15/04/2022 22:22:52 45 44.92 46.26 44.8 44.9 45 55.5 55.62 56.61 55.7 55.8 56.2 15/04/2022 22:22:53 42.71 44.79 46.26 44.8 44.9 45 55.54 55.9 56.61 55.7 55.8 56.2 15/04/2022 22:22:54 45.7 45.22 46.26 44.8 44.9 45 55.6 55.84 56.61 55.7 55.8 56.2 15/04/2022 22:22:55 44.35 45.32 46.26 44.8 44.9 45 55.66 55.64 56.61 55.7 55.8 56.2 15/04/2022 22:22:56 43.23 44.69 46.26 44.8 44.9 45 55.65 55.75 56.61 55.7 55.8 56.2 15/04/2022 22:22:57 44.07 44.54 46.26 44.8 44.9 45 56.07 56.03 56.61 55.7 55.8 56.2 15/04/2022 22:22:58 44.36 44.64 46.26 44.8 44.9 45 56.56 56.43 56.61 55.7 55.8 56.2 15/04/2022 22:22:59 43.84 44.39 46.26 44.8 44.9 45 55.68 56.49 56.61 55.7 55.8 56.2 15/04/2022 22:23:00 43.46 44.38 46.26 44.8 44.9 45 55.61 56.09 56.61 55.7 55.8 56.2 15/04/2022 22:23:01 45.67 45.25 45.96 44.8 44.9 45 56.29 56.29 56.61 55.8 55.8 56.2 15/04/2022 22:23:02 44.75 45.3 45.72 44.8 44.9 45 55.7 56.2 56.61 55.8 55.8 56.2 15/04/2022 22:23:03 45.14 45.34 45.72 44.8 44.9 45 54.99 55.87 56.61 55.7 55.8 56.2 15/04/2022 22:23:04 44.16 45.37 45.72 44.8 44.9 45 56.14 55.96 56.61 55.8 55.8 56.2 15/04/2022 22:23:05 45 44.98 45.72 44.8 44.9 45 55.8 56.1 56.61 55.8 55.8 56.2 15/04/2022 22:23:06 44.16 45.16 45.72 44.8 44.9 45 56.1 56.11 56.61 55.7 55.8 56.2 15/04/2022 22:23:07 45.46 45.15 45.72 44.8 44.9 45 55.66 55.98 56.61 55.7 55.8 56.2 15/04/2022 22:23:08 43.77 45.14 45.72 44.8 44.9 45 55.65 55.91 56.61 55.8 55.8 56.2 15/04/2022 22:23:09 44.08 44.5 45.72 44.8 44.9 45 55.91 55.96 56.61 55.7 55.8 56.2 15/04/2022 22:23:10 43.36 44.29 45.67 44.8 44.9 45 54.66 55.96 56.61 55.7 55.8 56.2 15/04/2022 22:23:11 43.66 44.22 45.54 44.8 44.9 45 55.64 55.58 56.49 55.7 55.8 56.2 15/04/2022 22:23:12 43.56 44.01 45.54 44.8 44.9 45 55.28 55.62 56.49 55.7 55.8 56.2 15/04/2022 22:23:13 43.67 44.15 45.54 44.8 44.9 45 55.92 55.82 56.49 55.7 55.8 56.2 15/04/2022 22:23:14 44.52 44.6 45.54 44.8 44.9 45 56.22 56.31 56.49 55.7 55.8 56.2 15/04/2022 22:23:15 43.9 44.62 45.54 44.8 44.9 45 55.41 55.91 56.49 55.7 55.8 56.2 15/04/2022 22:23:16 45.06 44.87 45.54 44.8 44.9 45 56.09 56.01 56.49 55.7 55.8 56.2 15/04/2022 22:23:17 44.05 44.82 45.54 44.8 44.9 45 55.82 56.05 56.49 55.7 55.8 56.2 15/04/2022 22:23:18 44.31 44.74 45.54 44.8 44.9 45 55.81 55.96 56.49 55.7 55.8 56.2 15/04/2022 22:23:19 45.13 45.11 45.54 44.8 44.9 45 55.88 56.06 56.49 55.7 55.8 56.2 15/04/2022 22:23:20 44.44 45.2 45.43 44.8 44.9 45 56.17 56.23 56.49 55.7 55.8 56.2 15/04/2022 22:23:21 44.9 45.11 45.37 44.8 44.9 45 55.75 56.23 56.49 55.7 55.8 56.2 15/04/2022 22:23:22 44.37 44.98 45.37 44.8 44.9 45 55.96 56.14 56.49 55.7 55.8 56.2 15/04/2022 22:23:23 43.23 44.66 45.37 44.8 44.9 45 55.46 56.03 56.49 55.7 55.8 56.2 15/04/2022 22:23:24 45.19 44.84 45.37 44.8 44.9 45 56.65 56.38 56.49 55.7 55.8 56.2 15/04/2022 22:23:25 44.62 45.16 45.37 44.8 44.9 45 55.6 56.27 56.49 55.7 55.8 56.2 15/04/2022 22:23:26 45.09 45.17 45.37 44.8 44.9 45 55.82 56.1 56.49 55.7 55.8 56.2 15/04/2022 22:23:27 44.63 44.99 45.37 44.8 44.9 45 55.3 55.78 56.49 55.7 55.8 56.2 15/04/2022 22:23:28 43.66 45.16 45.37 44.8 44.9 45 55.3 55.69 56.49 55.7 55.8 56.2 15/04/2022 22:23:29 45.19 44.95 45.37 44.8 44.9 45 55.42 55.62 56.38 55.7 55.8 56.2 15/04/2022 22:23:30 44.33 45.01 45.37 44.8 44.9 45 55.49 55.48 56.38 55.7 55.8 56.2 15/04/2022 22:23:31 44.67 44.74 45.37 44.8 44.9 45 55.94 55.87 56.38 55.7 55.8 56.2 15/04/2022 22:23:32 44.7 45.19 45.37 44.8 44.9 45 55.67 55.9 56.38 55.7 55.8 56.2 15/04/2022 22:23:33 44.38 44.73 45.37 44.8 44.9 45 56.33 56.22 56.38 55.7 55.8 56.2 15/04/2022 22:23:34 45.49 45.35 45.35 44.8 44.9 45 56.06 56.36 56.38 55.7 55.8 56.2 15/04/2022 22:23:35 44.3 45.34 45.35 44.8 44.9 45 55.45 56.16 56.38 55.7 55.8 56.2 15/04/2022 22:23:36 43.93 45.17 45.35 44.8 44.9 45 56.09 56.18 56.38 55.7 55.8 56.2 15/04/2022 22:23:37 44.21 44.51 45.35 44.8 44.9 45 55.68 55.98 56.38 55.7 55.8 56.2 15/04/2022 22:23:38 44.9 44.85 45.35 44.8 44.9 45 56.1 56.14 56.38 55.7 55.8 56.2 15/04/2022 22:23:39 44.31 44.97 45.35 44.8 44.9 45 55.7 56.08 56.38 55.7 55.8 56.2 15/04/2022 22:23:40 44.13 44.9 45.35 44.8 44.9 45 55.34 55.88 56.38 55.7 55.8 56.2 15/04/2022 22:23:41 44.11 44.34 45.35 44.8 44.9 45 55.93 55.9 56.38 55.7 55.8 56.2 15/04/2022 22:23:42 44.03 44.45 45.35 44.8 44.9 45 55.36 55.87 56.38 55.7 55.8 56.2 15/04/2022 22:23:43 44.85 44.93 45.35 44.8 44.9 45 55.53 55.71 56.38 55.7 55.8 56.2 15/04/2022 22:23:44 44.75 44.89 45.35 44.8 44.9 45 56.26 56.21 56.38 55.7 55.8 56.2 15/04/2022 22:23:45 44.28 44.96 45.35 44.8 44.9 45 56.12 56.33 56.38 55.7 55.8 56.2 15/04/2022 22:23:46 45.07 44.99 45.35 44.8 44.9 45 56.31 56.31 56.38 55.8 55.8 56.1 15/04/2022 22:23:47 44.75 45.43 45.43 44.8 44.9 45 55.66 56.23 56.38 55.8 55.8 56.1 15/04/2022 22:23:48 45.11 45.29 45.43 44.8 44.9 45 55.5 55.88 56.38 55.8 55.8 56.1 15/04/2022 22:23:49 44.89 45.38 45.43 44.8 44.9 45 55.51 55.7 56.38 55.8 55.8 56.1 15/04/2022 22:23:50 43.96 44.81 45.43 44.8 44.9 45 55.9 55.93 56.38 55.8 55.8 56.1 15/04/2022 22:23:51 44.63 44.73 45.43 44.8 44.9 45 55.54 55.87 56.38 55.8 55.8 56.1 15/04/2022 22:23:52 44.76 44.91 45.43 44.8 44.9 45 55.97 55.99 56.38 55.8 55.8 56.1 15/04/2022 22:23:53 44.9 44.99 45.43 44.8 44.9 45 55.8 55.98 56.38 55.8 55.8 56.1 15/04/2022 22:23:54 45.81 45.59 45.59 44.8 44.9 45 55.9 56.05 56.36 55.8 55.8 56.1 15/04/2022 22:23:55 43.88 45.53 45.59 44.8 44.9 45 55.8 56.19 56.36 55.8 55.8 56.1 15/04/2022 22:23:56 44.76 44.84 45.59 44.8 44.9 45 56.21 56.2 56.36 55.8 55.8 56.1 15/04/2022 22:23:57 45.6 45.47 45.59 44.8 44.9 45 55.63 56.31 56.36 55.7 55.8 56.1 15/04/2022 22:23:58 45.54 45.61 45.61 44.8 44.9 45 55.43 55.85 56.36 55.7 55.8 56.1 15/04/2022 22:23:59 44.9 45.92 45.92 44.8 44.9 45 55.79 55.82 56.36 55.7 55.8 56.1 15/04/2022 22:24:00 44.88 45.37 45.92 44.8 44.9 45 55.64 55.9 56.36 55.7 55.8 56.1 15/04/2022 22:24:01 44.45 45.15 45.92 44.8 44.8 45 56.12 56.07 56.36 55.7 55.8 56.1 15/04/2022 22:24:02 43.8 44.8 45.92 44.8 44.8 45 55.43 56.07 56.36 55.7 55.8 56.1 15/04/2022 22:24:03 47.05 46.08 46.08 44.8 44.8 45 56.48 56.37 56.37 55.7 55.8 56.1 15/04/2022 22:24:04 44.66 45.94 46.08 44.8 44.8 45 55.82 56.23 56.37 55.7 55.8 56.1 15/04/2022 22:24:05 43.36 45.19 46.08 44.8 44.8 45 55.03 55.93 56.37 55.7 55.8 56.1 15/04/2022 22:24:06 44.43 44.52 46.08 44.8 44.8 45 55.53 55.67 56.37 55.7 55.8 56.1 15/04/2022 22:24:07 45.11 44.94 46.08 44.8 44.8 45 56.1 56.17 56.37 55.7 55.8 56.1 15/04/2022 22:24:08 44.6 45.19 46.08 44.8 44.8 45 55.48 55.93 56.37 55.7 55.8 56.1 15/04/2022 22:24:09 44.26 44.68 46.08 44.8 44.8 45 56.03 56.05 56.37 55.7 55.8 56.1 15/04/2022 22:24:10 45.68 45.29 46.08 44.8 44.8 45 55.73 56.07 56.37 55.7 55.8 56.1 15/04/2022 22:24:11 44.34 45.42 46.08 44.8 44.8 45 55.72 56.04 56.37 55.7 55.8 56.1 15/04/2022 22:24:12 44.55 44.79 46.08 44.8 44.8 45 55.46 55.68 56.37 55.7 55.8 56.1 15/04/2022 22:24:13 44.16 44.98 46.08 44.8 44.8 45 55.64 55.89 56.37 55.7 55.8 56.1 15/04/2022 22:24:14 45.6 45.26 46.08 44.8 44.8 45 55.87 56.04 56.37 55.7 55.8 56.1 15/04/2022 22:24:15 43.16 45.26 46.08 44.8 44.8 45 55.59 55.81 56.37 55.7 55.8 56.1 15/04/2022 22:24:16 44.61 44.52 46.08 44.8 44.8 45 56 55.98 56.37 55.7 55.8 56.1 15/04/2022 22:24:17 44.21 44.59 46.08 44.8 44.8 45 55.75 56.09 56.37 55.7 55.8 56.1 15/04/2022 22:24:18 45.19 45.22 46.08 44.8 44.8 45 56.03 56.07 56.37 55.7 55.8 56.1 15/04/2022 22:24:19 45.8 45.63 46.08 44.8 44.8 45 55.96 56.14 56.37 55.7 55.8 56.1 15/04/2022 22:24:20 45.19 45.55 46.08 44.8 44.8 45 54.93 56.09 56.37 55.7 55.8 56.1 15/04/2022 22:24:21 45.86 45.83 46.08 44.8 44.8 45 54.83 55.39 56.37 55.7 55.8 56.1 15/04/2022 22:24:22 44.47 45.88 46.08 44.8 44.8 45 56.14 55.8 56.37 55.7 55.8 56.1 15/04/2022 22:24:23 44.25 45.4 46.08 44.8 44.8 45 54.95 55.82 56.37 55.7 55.8 56.1 15/04/2022 22:24:24 44.68 44.61 46.08 44.8 44.8 45 55.65 55.6 56.37 55.7 55.8 56.1 15/04/2022 22:24:25 45.88 45.66 46.08 44.8 44.8 45 55.73 55.81 56.37 55.7 55.8 56.1 15/04/2022 22:24:26 44.44 45.72 46.08 44.7 44.8 45 55.33 55.68 56.37 55.7 55.8 56.1 15/04/2022 22:24:27 43.77 44.85 46.08 44.7 44.8 45 55.63 55.7 56.37 55.7 55.8 56.1 15/04/2022 22:24:28 44.75 44.85 46.08 44.7 44.8 45 55.29 55.52 56.37 55.7 55.8 56.1 15/04/2022 22:24:29 44.92 45.27 46.08 44.8 44.8 45 55.65 55.68 56.37 55.7 55.8 56.1 15/04/2022 22:24:30 45.94 45.71 46.08 44.8 44.8 45 55.52 55.71 56.37 55.7 55.8 56.1 15/04/2022 22:24:31 45.65 45.84 46.08 44.8 44.8 45 55.61 55.76 56.37 55.7 55.8 56.1 15/04/2022 22:24:32 44.3 45.83 46.08 44.7 44.8 45 56.04 55.97 56.37 55.7 55.8 56.1 15/04/2022 22:24:33 44.16 45 45.94 44.7 44.8 45 55.46 55.84 56.23 55.7 55.8 56.1 15/04/2022 22:24:34 44.78 44.92 45.88 44.7 44.8 45 55.78 55.8 56.17 55.7 55.8 56.1 15/04/2022 22:24:35 45.35 45.47 45.88 44.7 44.8 45 55.72 55.89 56.17 55.7 55.8 56.1 15/04/2022 22:24:36 45.38 45.48 45.88 44.7 44.8 45 55.76 55.9 56.17 55.7 55.8 56.1 15/04/2022 22:24:37 45.03 45.64 45.88 44.7 44.8 45 55.39 55.8 56.14 55.7 55.8 56.1 15/04/2022 22:24:38 43.94 45.27 45.88 44.7 44.8 45 55.1 55.82 56.14 55.7 55.8 56.1 15/04/2022 22:24:39 45.07 45.28 45.88 44.7 44.8 45 55.08 55.3 56.14 55.7 55.8 56.1 15/04/2022 22:24:40 46.85 46.28 46.28 44.7 44.8 45 56.27 55.97 56.14 55.7 55.8 56.1 15/04/2022 22:24:41 45.16 46.33 46.33 44.7 44.8 45 56.03 56.05 56.14 55.7 55.8 56.1 15/04/2022 22:24:42 46.82 46.3 46.33 44.7 44.8 45 56.32 56.34 56.34 55.7 55.8 56.1 15/04/2022 22:24:43 45.1 46.31 46.33 44.7 44.8 45 55.57 56.12 56.34 55.7 55.8 56.1 15/04/2022 22:24:44 44.85 45.85 46.33 44.7 44.8 45 56.54 56.6 56.6 55.7 55.8 56.1 15/04/2022 22:24:45 44.45 45.31 46.33 44.7 44.8 45 55.74 56.41 56.6 55.7 55.8 56.1 15/04/2022 22:24:46 45.84 45.78 46.33 44.7 44.8 45 55.93 56.19 56.6 55.7 55.8 56.1 15/04/2022 22:24:47 45.26 45.74 46.33 44.7 44.8 45 57.95 57.63 57.63 55.7 55.8 56.1 15/04/2022 22:24:48 46.31 46.1 46.33 44.7 44.8 45 57.67 57.81 57.81 55.8 55.8 56.1 15/04/2022 22:24:49 45.75 46.32 46.33 44.7 44.8 45 59.19 58.97 58.97 55.8 55.8 56.1 15/04/2022 22:24:50 46.46 46.48 46.48 44.7 44.8 45 59.19 59.02 59.02 55.8 55.8 56.1 15/04/2022 22:24:51 46.58 46.67 46.67 44.7 44.8 45 59.86 59.7 59.7 55.8 55.8 56.2 15/04/2022 22:24:52 45.27 46.49 46.67 44.8 44.8 45 60.73 60.37 60.37 55.8 55.8 56.2 15/04/2022 22:24:53 46.05 46.29 46.67 44.8 44.9 45 61.1 61.12 61.12 55.9 55.8 56.2 15/04/2022 22:24:54 44.28 46.05 46.67 44.8 44.9 45 60.93 61.21 61.21 55.9 55.8 56.2 15/04/2022 22:24:55 44.47 45.33 46.67 44.8 44.9 45 61.15 61.26 61.26 55.9 55.8 56.2 15/04/2022 22:24:56 45.11 45.17 46.67 44.8 44.9 45 59.04 61.21 61.26 56 55.8 56.2 15/04/2022 22:24:57 43.6 44.98 46.67 44.8 44.9 45 56.23 59.68 61.26 56 55.8 56.2 15/04/2022 22:24:58 45.06 45.05 46.67 44.8 44.8 45 55.12 57.85 61.26 56 55.8 56.2 15/04/2022 22:24:59 46.45 46.04 46.67 44.8 44.9 45 56.71 56.71 61.26 56 55.8 56.2 15/04/2022 22:25:00 45.14 46.01 46.67 44.8 44.9 45 55.74 56.57 61.26 56 55.8 56.2 15/04/2022 22:25:01 46.23 46.19 46.67 44.8 44.9 45 55.39 56.16 61.26 56 55.8 56.2 15/04/2022 22:25:02 43.45 45.98 46.67 44.8 44.9 45 55.66 56.06 61.26 56 55.8 56.2 15/04/2022 22:25:03 44.66 44.98 46.67 44.8 44.9 45 56.13 56.08 61.26 56 55.8 56.2 15/04/2022 22:25:04 45.34 45.33 46.67 44.8 44.9 45 55.82 56.22 61.26 56 55.8 56.2 15/04/2022 22:25:05 44.87 45.4 46.67 44.8 44.9 45 55.58 55.93 61.26 56 55.8 56.2 15/04/2022 22:25:06 45.74 45.55 46.67 44.8 44.9 45 55.1 55.72 61.26 56 55.8 56.2 15/04/2022 22:25:07 46.11 46.02 46.67 44.8 44.9 45 55.99 56.11 61.26 56 55.8 56.2 15/04/2022 22:25:08 44.05 45.98 46.67 44.8 44.9 45 55.22 55.68 61.26 56 55.8 56.2 15/04/2022 22:25:09 45.61 45.43 46.67 44.8 44.9 45 56.13 56.09 61.26 56 55.8 56.2 15/04/2022 22:25:10 45.2 45.65 46.67 44.8 44.9 45 55.79 55.93 61.26 56 55.8 56.2 15/04/2022 22:25:11 45.67 45.72 46.67 44.8 44.9 45 55.55 55.86 61.26 56 55.8 56.2 15/04/2022 22:25:12 45.2 45.71 46.67 44.8 44.9 45 54.98 55.72 61.26 56 55.8 56.2 15/04/2022 22:25:13 45.05 45.6 46.67 44.8 44.9 45 55.92 55.73 61.26 56 55.8 56.2 15/04/2022 22:25:14 44.3 45.4 46.67 44.8 44.9 45 55.22 55.75 61.26 56 55.8 56.2 15/04/2022 22:25:15 45.79 45.44 46.67 44.8 44.9 45 55.94 55.84 61.26 56 55.8 56.2 15/04/2022 22:25:16 46.72 46.32 46.67 44.8 44.9 45 56.01 56.03 61.26 56 55.8 56.2 15/04/2022 22:25:17 43.86 46.35 46.67 44.8 44.9 45 55.51 56.3 61.26 56 55.8 56.2 15/04/2022 22:25:18 45.48 45.58 46.67 44.8 44.9 45 55.58 55.69 61.26 56 55.8 56.2 15/04/2022 22:25:19 45.23 45.76 46.67 44.8 44.9 45 56.13 56.02 61.26 56 55.8 56.2 15/04/2022 22:25:20 45.57 45.83 46.67 44.8 44.9 45 55.52 56.11 61.26 56 55.8 56.2 15/04/2022 22:25:21 44.79 45.68 46.49 44.8 44.9 45 56.15 56.05 61.26 56 55.8 56.2 15/04/2022 22:25:22 44.63 45.3 46.35 44.8 44.9 45 56.13 56.29 61.26 56 55.8 56.2 15/04/2022 22:25:23 44.93 45.04 46.35 44.8 44.9 45 55.82 56.2 61.26 56 55.8 56.2 15/04/2022 22:25:24 44.59 45.32 46.35 44.8 44.9 45 55.76 55.95 61.26 56 55.8 56.2 15/04/2022 22:25:25 43.22 44.89 46.35 44.8 44.8 45 55.98 56.18 61.21 56 55.8 56.2 15/04/2022 22:25:26 45.8 45.16 46.35 44.8 44.9 45 55.98 56.1 59.68 56 55.8 56.2 15/04/2022 22:25:27 44.59 45.39 46.35 44.8 44.9 45 55.14 56.1 57.85 56 55.8 56.2 15/04/2022 22:25:28 46.04 45.68 46.35 44.8 44.9 45 55.9 55.9 56.71 56 55.8 56.2 15/04/2022 22:25:29 46.78 46.46 46.46 44.8 44.9 45 56.06 56.1 56.57 56 55.8 56.2 15/04/2022 22:25:30 45.52 46.44 46.46 44.8 44.9 45 56.06 56.2 56.3 56 55.8 56.2 15/04/2022 22:25:31 45.54 45.95 46.46 44.8 44.9 45 55.28 56.02 56.3 56 55.8 56.2 15/04/2022 22:25:32 45.55 46 46.46 44.8 44.9 45 55.85 55.88 56.3 56 55.8 56.2 15/04/2022 22:25:33 45.6 45.95 46.46 44.8 44.9 45 56.5 56.38 56.38 56 55.8 56.2 15/04/2022 22:25:34 44.73 45.69 46.46 44.8 44.9 45 55.4 56.24 56.38 56 55.8 56.2 15/04/2022 22:25:35 44 45.11 46.46 44.8 44.9 45 55.94 56.02 56.38 56 55.8 56.2 15/04/2022 22:25:36 45.9 45.74 46.46 44.8 44.9 45 55.71 56.19 56.38 56 55.8 56.2 15/04/2022 22:25:37 45.4 45.71 46.46 44.8 44.9 45 55.51 55.8 56.38 56 55.8 56.2 15/04/2022 22:25:38 46.38 46.27 46.46 44.9 44.9 45 56.05 56 56.38 56 55.8 56.2 15/04/2022 22:25:39 45.65 46.08 46.46 44.9 44.9 45 55.86 56.05 56.38 56 55.8 56.2 15/04/2022 22:25:40 45.74 46 46.46 44.9 44.9 45 55.76 56.14 56.38 56 55.8 56.2 15/04/2022 22:25:41 45.26 45.98 46.46 44.9 44.9 45 56.27 56.47 56.47 56 55.8 56.2 15/04/2022 22:25:42 43.42 45.57 46.46 44.9 44.9 45 55.47 56.07 56.47 56 55.8 56.2 15/04/2022 22:25:43 43.81 44.66 46.46 44.9 44.9 45 55.55 55.89 56.47 56 55.8 56.2 15/04/2022 22:25:44 45 45.08 46.46 44.8 44.9 45 55.51 55.75 56.47 56 55.8 56.2 15/04/2022 22:25:45 43.84 44.87 46.46 44.8 44.9 45 54.87 55.49 56.47 56 55.8 56.2 15/04/2022 22:25:46 44.69 44.73 46.46 44.8 44.9 45 55.88 55.7 56.47 56 55.8 56.2 15/04/2022 22:25:47 45.33 45.15 46.46 44.8 44.9 45 56.59 56.48 56.48 56 55.8 56.2 15/04/2022 22:25:48 43.86 45.34 46.46 44.8 44.9 45 55.8 56.09 56.48 56 55.8 56.2 15/04/2022 22:25:49 45.23 45.25 46.46 44.8 44.9 45 56.08 56.26 56.48 56 55.8 56.2 15/04/2022 22:25:50 44.36 44.9 46.46 44.8 44.9 45 56.08 56.16 56.48 56 55.8 56.2 15/04/2022 22:25:51 44.62 45.08 46.46 44.8 44.9 45 55.72 56.19 56.48 56 55.8 56.2 15/04/2022 22:25:52 43.69 44.68 46.46 44.8 44.9 45 55.56 55.87 56.48 56 55.8 56.2 15/04/2022 22:25:53 45.01 44.86 46.46 44.8 44.9 45 55.97 56 56.48 56 55.8 56.2 15/04/2022 22:25:54 45.32 45.27 46.46 44.8 44.9 45 56.05 56.09 56.48 56 55.8 56.2 15/04/2022 22:25:55 45.36 45.41 46.46 44.8 44.9 45 55.23 56.02 56.48 56 55.8 56.2 15/04/2022 22:25:56 44.57 45.5 46.46 44.8 44.9 45 55.72 55.73 56.48 56 55.8 56.2 15/04/2022 22:25:57 45.7 45.58 46.46 44.8 44.9 45 56.03 56.05 56.48 56 55.8 56.2 15/04/2022 22:25:58 43.91 45.41 46.46 44.8 44.9 45 56.4 56.37 56.48 56 55.8 56.2 15/04/2022 22:25:59 44.58 45.01 46.44 44.8 44.9 45 55.54 56.42 56.48 56 55.8 56.2 15/04/2022 22:26:00 41.87 44.7 46.27 44.8 44.9 45 55.89 56.01 56.48 56 55.8 56.2 15/04/2022 22:26:01 45.7 44.99 46.27 44.8 44.9 45 55.84 56.14 56.48 56 55.8 56.2 15/04/2022 22:26:02 44.03 44.99 46.27 44.8 44.9 45 55.26 55.82 56.48 56 55.8 56.2 15/04/2022 22:26:03 44.67 44.88 46.27 44.8 44.9 45 55.58 55.75 56.48 56 55.8 56.2 15/04/2022 22:26:04 45 45.41 46.27 44.8 44.9 45 56 55.91 56.48 56 55.8 56.2 15/04/2022 22:26:05 43.55 44.89 46.27 44.8 44.9 45 55.89 56.05 56.48 56 55.8 56.2 15/04/2022 22:26:06 44.23 44.78 46.27 44.8 44.9 45 55.36 56.05 56.48 56 55.8 56.2 15/04/2022 22:26:07 45.2 44.94 46.27 44.8 44.9 45 54.97 55.67 56.48 56 55.8 56.2 15/04/2022 22:26:08 44.51 45.16 46.08 44.8 44.9 45 56 55.78 56.48 56 55.8 56.2 15/04/2022 22:26:09 44.29 44.8 46 44.8 44.9 45 55.04 55.71 56.48 56 55.8 56.2 15/04/2022 22:26:10 45.42 45.39 45.98 44.8 44.9 45 55.74 55.72 56.48 56 55.8 56.2 15/04/2022 22:26:11 45.58 45.58 45.58 44.8 44.9 45 55.75 55.77 56.48 56 55.8 56.2 15/04/2022 22:26:12 43.94 45.58 45.58 44.8 44.9 45 55.66 55.8 56.48 56 55.8 56.2 15/04/2022 22:26:13 44.28 44.79 45.58 44.8 44.9 45 55.73 55.79 56.48 56 55.8 56.2 15/04/2022 22:26:14 44.5 45.24 45.58 44.8 44.9 45 55.82 55.92 56.48 56 55.8 56.2 15/04/2022 22:26:15 45.91 45.56 45.58 44.8 44.9 45 56.32 56.35 56.48 56 55.8 56.2 15/04/2022 22:26:16 46.19 46.02 46.02 44.8 44.9 45 56.33 56.52 56.52 56 55.8 56.2 15/04/2022 22:26:17 46.33 46.42 46.42 44.8 44.9 45 55.61 56.22 56.52 56 55.8 56.2 15/04/2022 22:26:18 46 46.25 46.42 44.8 44.9 45 55.4 55.84 56.52 56 55.8 56.2 15/04/2022 22:26:19 45.66 46.28 46.42 44.8 44.9 45 55.81 55.84 56.52 56 55.8 56.2 15/04/2022 22:26:20 45.14 45.87 46.42 44.8 44.9 45 56.29 56.15 56.52 56 55.8 56.2 15/04/2022 22:26:21 44.47 45.81 46.42 44.8 44.9 45 55.87 56.32 56.52 56 55.8 56.2 15/04/2022 22:26:22 45.65 45.66 46.42 44.8 44.9 45 55.65 55.94 56.52 56 55.8 56.2 15/04/2022 22:26:23 45.15 45.77 46.42 44.8 44.9 45 55.04 55.72 56.52 56 55.8 56.2 15/04/2022 22:26:24 46.25 45.96 46.42 44.9 44.9 45 56.37 56.01 56.52 56 55.8 56.2 15/04/2022 22:26:25 45.04 46.05 46.42 44.9 44.9 45 55.4 56.07 56.52 56 55.8 56.2 15/04/2022 22:26:26 44.59 45.69 46.42 44.9 44.9 45 55.97 55.91 56.52 56 55.8 56.2 15/04/2022 22:26:27 44.66 45.19 46.42 44.9 44.9 45 56.25 56.16 56.52 56 55.8 56.2 15/04/2022 22:26:28 43.42 45.13 46.42 44.9 44.9 45 55.58 56.18 56.52 56 55.8 56.2 15/04/2022 22:26:29 44.9 44.96 46.42 44.8 44.9 45 55.83 56.02 56.52 56 55.8 56.2 15/04/2022 22:26:30 45.41 45.41 46.42 44.9 44.9 45 55.76 56.02 56.52 56 55.8 56.2 15/04/2022 22:26:31 44.71 45.34 46.42 44.8 44.9 45 56.17 56.19 56.52 56 55.8 56.2 15/04/2022 22:26:32 44.28 45.05 46.42 44.8 44.9 45 55.63 56.19 56.52 56 55.8 56.2 15/04/2022 22:26:33 44.21 44.55 46.42 44.8 44.9 45 55.69 56.3 56.52 56 55.8 56.2 15/04/2022 22:26:34 45.48 45.12 46.42 44.8 44.9 45 55.69 55.65 56.52 56 55.8 56.2 15/04/2022 22:26:35 45.65 45.75 46.42 44.9 44.9 45 55.89 55.93 56.52 56 55.8 56.2 15/04/2022 22:26:36 45.7 45.95 46.42 44.9 44.9 45 56.1 56.14 56.52 56 55.8 56.2 15/04/2022 22:26:37 45.11 46.01 46.42 44.9 44.9 45 55.66 56.01 56.52 56 55.8 56.2 15/04/2022 22:26:38 43.88 45.26 46.42 44.9 44.9 45 55.45 55.84 56.52 56 55.8 56.2 15/04/2022 22:26:39 44.63 44.82 46.42 44.9 44.9 45 55.93 56.02 56.52 56 55.8 56.2 15/04/2022 22:26:40 44.55 44.91 46.42 44.9 44.9 45 56.31 56.3 56.52 56 55.8 56.2 15/04/2022 22:26:41 44.2 44.95 46.42 44.9 44.9 45 55.96 56.24 56.52 56 55.8 56.2 15/04/2022 22:26:42 44.77 44.84 46.42 44.8 44.9 45 56.63 56.62 56.62 56 55.8 56.2 15/04/2022 22:26:43 44.54 44.92 46.42 44.8 44.9 45 56.12 56.34 56.62 56 55.9 56.2 15/04/2022 22:26:44 44.6 45.32 46.42 44.8 44.9 45 56.06 56.35 56.62 56 55.9 56.2 15/04/2022 22:26:45 43.49 44.8 46.42 44.8 44.9 45 56.01 56.3 56.62 56 55.9 56.2 15/04/2022 22:26:46 42.48 43.92 46.42 44.8 44.9 45 55.03 56 56.62 56 55.8 56.2 15/04/2022 22:26:47 45.58 45.19 46.28 44.8 44.9 45 56.08 55.88 56.62 56 55.9 56.2 15/04/2022 22:26:48 45.83 45.79 46.28 44.8 44.9 45 56.02 56.08 56.62 56 55.9 56.2 15/04/2022 22:26:49 45.49 45.69 46.05 44.8 44.9 45 56.08 56.25 56.62 56 55.9 56.2 15/04/2022 22:26:50 44.95 45.84 46.05 44.8 44.9 45 55.61 56.18 56.62 56 55.9 56.2 15/04/2022 22:26:51 42.56 45.16 46.05 44.8 44.9 45 55.26 55.82 56.62 56 55.9 56.2 15/04/2022 22:26:52 45 44.79 46.05 44.8 44.9 45 55.32 55.55 56.62 56 55.9 56.2 15/04/2022 22:26:53 44.97 45.39 46.05 44.8 44.9 45 55.28 55.58 56.62 56 55.8 56.2 15/04/2022 22:26:54 44.39 44.9 46.05 44.8 44.9 45 55.07 55.31 56.62 56 55.8 56.2 15/04/2022 22:26:55 43.47 44.72 46.01 44.8 44.9 45 55.39 55.39 56.62 56 55.8 56.2 15/04/2022 22:26:56 44.85 44.81 46.01 44.8 44.9 45 55.81 55.89 56.62 56 55.8 56.2 15/04/2022 22:26:57 44.79 45.13 46.01 44.8 44.9 45 55.57 56.02 56.62 56 55.8 56.2 15/04/2022 22:26:58 44.79 44.91 46.01 44.8 44.9 45 55.44 55.61 56.62 56 55.8 56.2 15/04/2022 22:26:59 44.62 44.99 46.01 44.8 44.9 45 55.67 55.64 56.62 56 55.8 56.2 15/04/2022 22:27:00 46.24 45.9 46.01 44.8 44.9 45 55.37 55.61 56.62 56 55.8 56.2 15/04/2022 22:27:01 43.91 45.77 46.01 44.8 44.9 45 55.99 55.9 56.62 56 55.8 56.2 15/04/2022 22:27:02 44.68 44.87 46.01 44.8 44.9 45 56.38 56.36 56.62 56 55.8 56.2 15/04/2022 22:27:03 46.21 46.03 46.03 44.8 44.9 45 55.97 56.25 56.62 56 55.8 56.2 15/04/2022 22:27:04 46.61 46.4 46.4 44.9 44.9 45 56.39 56.57 56.62 56 55.8 56.2 15/04/2022 22:27:05 46.61 46.8 46.8 44.9 44.9 45 56.07 56.21 56.62 56 55.8 56.2 15/04/2022 22:27:06 45.13 46.56 46.8 44.9 44.9 45 55.48 56.19 56.62 56 55.8 56.2 15/04/2022 22:27:07 44.87 45.69 46.8 44.9 44.9 45 55.24 55.84 56.62 56 55.8 56.2 15/04/2022 22:27:08 44.2 45.29 46.8 44.9 44.9 45 56.01 55.91 56.62 56 55.8 56.2 15/04/2022 22:27:09 44.46 44.77 46.8 44.9 44.9 45 56.08 56.13 56.62 56 55.8 56.2 15/04/2022 22:27:10 43.89 45.01 46.8 44.9 44.9 45 55.31 56.14 56.62 56 55.8 56.2 15/04/2022 22:27:11 44.03 44.73 46.8 44.9 44.9 45 55.47 55.73 56.62 56 55.8 56.2 15/04/2022 22:27:12 44.07 44.53 46.8 44.9 44.9 45 55.86 55.82 56.57 56 55.8 56.2 15/04/2022 22:27:13 45.48 45.12 46.8 44.9 44.9 45 55.72 55.92 56.57 56 55.8 56.2 15/04/2022 22:27:14 44.75 45.28 46.8 44.9 44.9 45 55.67 55.77 56.57 56 55.8 56.2 15/04/2022 22:27:15 45.55 45.47 46.8 44.9 44.9 45 55.04 55.77 56.57 56 55.8 56.2 15/04/2022 22:27:16 44.9 45.78 46.8 44.9 44.9 45 55.4 55.56 56.57 56 55.8 56.2 15/04/2022 22:27:17 43.85 45.06 46.8 44.9 44.9 45 55.38 55.52 56.57 56 55.8 56.2 15/04/2022 22:27:18 44.26 44.39 46.8 44.9 44.9 45 56.06 56.05 56.57 56 55.8 56.2 15/04/2022 22:27:19 45.34 45.44 46.8 44.9 44.9 45 56 56.04 56.57 56 55.8 56.2 15/04/2022 22:27:20 44.98 45.44 46.8 44.9 44.9 45 55.59 55.99 56.57 56 55.8 56.2 15/04/2022 22:27:21 45.01 45.26 46.8 44.9 44.9 45 55.62 55.76 56.57 56 55.8 56.2 15/04/2022 22:27:22 45.71 45.76 46.8 44.9 44.9 45 56.22 56.22 56.57 56 55.8 56.2 15/04/2022 22:27:23 45.59 45.65 46.8 44.9 44.9 45 56.09 56.13 56.57 56 55.8 56.2 15/04/2022 22:27:24 44.67 45.66 46.8 44.9 44.9 45 55.54 56.21 56.57 56 55.8 56.2 15/04/2022 22:27:25 45.63 45.54 46.8 44.9 44.9 45 56.21 56.11 56.57 56 55.8 56.2 15/04/2022 22:27:26 46.43 46.27 46.8 44.9 44.9 45 56.35 56.33 56.57 56 55.8 56.2 15/04/2022 22:27:27 45 46.12 46.8 44.9 44.9 45 56.18 56.44 56.57 56 55.8 56.2 15/04/2022 22:27:28 45.65 45.73 46.8 44.9 44.9 45 55.25 56.27 56.57 56 55.8 56.2 15/04/2022 22:27:29 45.45 45.81 46.8 44.9 44.9 45 55.89 55.96 56.57 56 55.8 56.2 15/04/2022 22:27:30 45.64 46.14 46.8 44.9 44.9 45 55.97 55.98 56.57 56 55.8 56.2 15/04/2022 22:27:31 44.84 45.98 46.8 44.9 44.9 45 56.2 56.16 56.57 56 55.8 56.2 15/04/2022 22:27:32 45.41 45.85 46.8 44.9 44.9 45 56.76 56.69 56.69 56 55.8 56.2 15/04/2022 22:27:33 44.82 45.52 46.8 44.9 44.9 45 56.25 56.49 56.69 56 55.8 56.2 15/04/2022 22:27:34 44.22 45.18 46.8 44.9 44.9 45 56.28 56.52 56.69 56 55.8 56.2 15/04/2022 22:27:35 44.48 44.91 46.56 44.9 44.9 45 56.02 56.58 56.69 56 55.8 56.2 15/04/2022 22:27:36 44.18 44.92 46.27 44.9 44.9 45 56.1 56.22 56.69 56 55.8 56.2 15/04/2022 22:27:37 45.27 45.21 46.27 44.9 44.9 45 55.78 56.2 56.69 56 55.8 56.2 15/04/2022 22:27:38 43.5 45.01 46.27 44.9 44.9 45 55.71 56.2 56.69 56 55.8 56.2 15/04/2022 22:27:39 43.93 44.53 46.27 44.9 44.9 45 55.86 56.01 56.69 56 55.8 56.2 15/04/2022 22:27:40 44.19 44.49 46.27 44.9 44.9 45 55.58 55.92 56.69 56 55.8 56.2 15/04/2022 22:27:41 44.4 44.49 46.27 44.9 44.9 45 55.66 55.84 56.69 56 55.8 56.2 15/04/2022 22:27:42 45.28 45.17 46.27 44.9 44.9 45 55.81 56.08 56.69 56 55.8 56.2 15/04/2022 22:27:43 44.84 45.12 46.27 44.9 44.9 45 55.6 55.76 56.69 56 55.8 56.2 15/04/2022 22:27:44 44.77 45.07 46.27 44.9 44.9 45 56.31 56.29 56.69 56 55.8 56.2 15/04/2022 22:27:45 45.54 45.77 46.27 44.9 44.9 45 55.35 56.09 56.69 56 55.8 56.2 15/04/2022 22:27:46 43.58 45.44 46.27 44.9 44.9 45 55.94 55.94 56.69 56 55.8 56.2 15/04/2022 22:27:47 44.57 44.7 46.27 44.9 44.9 45 56.2 56.13 56.69 56 55.8 56.2 15/04/2022 22:27:48 45.54 45.62 46.27 44.9 44.9 45 55.47 56.09 56.69 56 55.8 56.2 15/04/2022 22:27:49 43.69 45.21 46.27 44.9 44.9 45 55.71 56.04 56.69 56 55.8 56.2 15/04/2022 22:27:50 43.98 44.52 46.27 44.9 44.9 45 55.76 55.84 56.69 56 55.8 56.2 15/04/2022 22:27:51 46.03 45.62 46.27 44.9 44.9 45 55.51 55.76 56.69 56 55.8 56.2 15/04/2022 22:27:52 45.52 45.81 46.27 44.9 44.9 45 56.3 56.29 56.69 56 55.8 56.2 15/04/2022 22:27:53 44.41 45.92 46.27 44.9 44.9 45 55.15 56.08 56.69 56 55.8 56.2 15/04/2022 22:27:54 48.04 47.69 47.69 44.9 44.9 45 56.66 56.53 56.69 56 55.8 56.2 15/04/2022 22:27:55 46.05 47.88 47.88 44.9 44.9 45 56.63 56.69 56.69 56 55.8 56.2 15/04/2022 22:27:56 45.12 46.65 47.88 44.9 44.9 45 55.65 56.58 56.69 56 55.8 56.2 15/04/2022 22:27:57 43.81 45.78 47.88 44.9 44.9 45 55.83 56.14 56.69 56 55.9 56.2 15/04/2022 22:27:58 44.83 45.08 47.88 44.9 44.9 45 55.68 56.12 56.69 56 55.8 56.2 15/04/2022 22:27:59 44.82 45.27 47.88 44.9 44.9 45 55.78 55.94 56.69 56 55.8 56.2 15/04/2022 22:28:00 44.22 44.87 47.88 44.9 44.9 45 55.49 56.13 56.69 56 55.8 56.2 15/04/2022 22:28:01 44.62 44.86 47.88 44.9 44.9 45 55.86 55.77 56.69 56 55.8 56.2 15/04/2022 22:28:02 44.4 45.04 47.88 44.9 44.9 45 55.85 55.99 56.69 56 55.8 56.2 15/04/2022 22:28:03 45.06 45.23 47.88 44.9 44.9 45 55.93 56.14 56.69 56 55.9 56.2 15/04/2022 22:28:04 43.71 45.15 47.88 44.9 44.9 45 55.69 56.03 56.69 56 55.8 56.2 15/04/2022 22:28:05 44.51 44.82 47.88 44.9 44.9 45 56.1 56.12 56.69 56 55.8 56.2 15/04/2022 22:28:06 44.7 44.91 47.88 44.9 44.9 45 55.53 55.98 56.69 56 55.8 56.2 15/04/2022 22:28:07 44.81 44.85 47.88 44.9 44.9 45 55.54 55.81 56.69 56 55.8 56.2 15/04/2022 22:28:08 45.53 45.46 47.88 44.9 44.9 45 56.28 56.23 56.69 56 55.8 56.2 15/04/2022 22:28:09 45.23 45.37 47.88 44.9 44.9 45 55.84 56.27 56.69 56 55.8 56.2 15/04/2022 22:28:10 45.13 45.75 47.88 45 44.9 45 55.78 55.99 56.69 56 55.8 56.2 15/04/2022 22:28:11 44.98 45.39 47.88 45 44.9 45 55.68 55.99 56.69 56 55.8 56.2 15/04/2022 22:28:12 43.59 45.21 47.88 45 44.9 45 55.44 55.86 56.69 56 55.8 56.2 15/04/2022 22:28:13 45.35 45.1 47.88 45 44.9 45 55.4 55.77 56.69 56 55.8 56.2 15/04/2022 22:28:14 43.59 45.02 47.88 45 44.9 45 55.1 55.59 56.69 56 55.8 56.2 15/04/2022 22:28:15 44.7 44.69 47.88 45 44.9 45 55.43 55.59 56.69 56 55.8 56.2 15/04/2022 22:28:16 45.83 45.58 47.88 45 44.9 45 55.5 55.5 56.69 56 55.8 56.2 15/04/2022 22:28:17 45.41 46.06 47.88 45 44.9 45 55.68 55.78 56.69 56 55.8 56.2 15/04/2022 22:28:18 45.08 45.59 47.88 45 44.9 45 55.36 55.63 56.69 56 55.8 56.2 15/04/2022 22:28:19 44.93 45.39 47.88 45 44.9 45 56.11 55.95 56.69 56 55.8 56.2 15/04/2022 22:28:20 44.1 45.21 47.88 45 44.9 45 55.24 56 56.69 56 55.8 56.2 15/04/2022 22:28:21 45.31 45.28 47.88 45 44.9 45 56.73 56.46 56.69 56 55.8 56.2 15/04/2022 22:28:22 44.16 45.07 47.88 45 44.9 45 55.7 56.44 56.69 56 55.8 56.2 15/04/2022 22:28:23 44.83 45.09 47.88 45 44.9 45 55 55.79 56.69 56 55.8 56.2 15/04/2022 22:28:24 45.92 45.73 47.88 45 44.9 45 55.73 55.68 56.69 56 55.8 56.2 15/04/2022 22:28:25 44.24 45.59 46.65 45 44.9 45 56.06 55.87 56.58 56 55.8 56.2 15/04/2022 22:28:26 44.4 45.17 46.06 45 44.9 45 55.67 55.94 56.46 56 55.8 56.2 15/04/2022 22:28:27 45.35 45.27 46.06 45 44.9 45 55.46 55.96 56.46 56 55.8 56.2 15/04/2022 22:28:28 45.45 45.61 46.06 45 44.9 45 55.43 55.8 56.46 56 55.8 56.2 15/04/2022 22:28:29 44.91 45.33 46.06 45 44.9 45 55.11 55.4 56.46 56 55.8 56.2 15/04/2022 22:28:30 44.14 45.05 46.06 45 44.9 45 55.85 55.68 56.46 56 55.8 56.2 15/04/2022 22:28:31 45.27 45.28 46.06 45 44.9 45 56.21 56.22 56.46 56 55.8 56.2 15/04/2022 22:28:32 44.81 45.32 46.06 45 44.9 45 55.55 55.98 56.46 56 55.8 56.2 15/04/2022 22:28:33 45.32 45.41 46.06 45 44.9 45 55.55 55.78 56.46 56 55.8 56.2 15/04/2022 22:28:34 43.72 45.4 46.06 45 44.9 45 55.09 55.69 56.46 56 55.8 56.2 15/04/2022 22:28:35 44.35 44.85 46.06 45 44.9 45 56.01 55.79 56.46 56 55.8 56.2 15/04/2022 22:28:36 45.8 45.53 46.06 45 44.9 45 55.75 55.85 56.46 56 55.8 56.2 15/04/2022 22:28:37 44.89 45.53 46.06 45 44.9 45 55.57 55.83 56.46 56 55.8 56.2 15/04/2022 22:28:38 43.73 45.28 46.06 45 44.9 45 55.94 56.18 56.46 56 55.8 56.2 15/04/2022 22:28:39 44.36 44.8 46.06 45 44.9 45 56.18 56.15 56.46 56 55.8 56.2 15/04/2022 22:28:40 45.71 45.43 46.06 45 44.9 45 55.82 56.31 56.46 56 55.8 56.2 15/04/2022 22:28:41 45.13 45.67 46.06 45 44.9 45 55.4 55.87 56.46 56 55.8 56.2 15/04/2022 22:28:42 44.38 45.41 46.06 45 44.9 45 55.97 55.97 56.46 56 55.8 56.2 15/04/2022 22:28:43 44.89 45.12 46.06 45 44.9 45 56.36 56.22 56.46 56 55.8 56.2 15/04/2022 22:28:44 44.56 45.13 46.06 45 44.9 45 55.5 56.11 56.46 56 55.8 56.2 15/04/2022 22:28:45 45.84 45.55 46.06 45 44.9 45 55.26 55.76 56.46 56 55.8 56.2 15/04/2022 22:28:46 45.15 45.77 46.06 45 44.9 45 55.76 55.82 56.46 56 55.8 56.2 15/04/2022 22:28:47 44.67 45.35 45.77 45 44.9 45 55.54 55.73 56.46 56 55.8 56.2 15/04/2022 22:28:48 45.41 45.38 45.77 45 44.9 45 55.68 55.75 56.46 56 55.8 56.2 15/04/2022 22:28:49 45.39 45.54 45.77 45 44.9 45 56.02 56.01 56.46 56 55.8 56.2 15/04/2022 22:28:50 45.53 45.79 45.79 45 44.9 45 55.42 55.99 56.46 56 55.8 56.2 15/04/2022 22:28:51 45.18 45.57 45.79 45 44.9 45 55.01 55.58 56.44 56 55.8 56.2 15/04/2022 22:28:52 44.68 45.55 45.79 45 44.9 45 55.93 55.75 56.31 56 55.8 56.2 15/04/2022 22:28:53 44.16 45.11 45.79 45 44.9 45 55.98 55.96 56.31 56 55.8 56.2 15/04/2022 22:28:54 43.67 44.55 45.79 45 44.9 45 55.71 56.05 56.31 56 55.8 56.2 15/04/2022 22:28:55 45.55 45.34 45.79 45 44.9 45 56.68 56.67 56.67 56 55.8 56.2 15/04/2022 22:28:56 45.22 45.97 45.97 45 44.9 45 55.61 56.73 56.73 56 55.8 56.2 15/04/2022 22:28:57 43.51 45.63 45.97 45 44.9 45 57.04 56.85 56.85 56 55.8 56.2 15/04/2022 22:28:58 43.94 44.24 45.97 45 44.9 45 54.98 56.94 56.94 56 55.8 56.2 15/04/2022 22:28:59 44 44.31 45.97 45 44.9 45 55.65 55.81 56.94 56 55.8 56.2 15/04/2022 22:29:00 43.72 44.22 45.97 45 44.9 45 55.5 55.93 56.94 56 55.8 56.2 15/04/2022 22:29:01 44.61 44.81 45.97 45 44.9 45 56.49 56.26 56.94 56 55.8 56.2 15/04/2022 22:29:02 42.68 44.16 45.97 45 44.9 45 55.42 56.45 56.94 56 55.8 56.2 15/04/2022 22:29:03 43.68 44.08 45.97 45 44.9 45 55.4 55.73 56.94 56 55.8 56.2 15/04/2022 22:29:04 44.71 44.72 45.97 45 44.9 45 55.61 55.78 56.94 56 55.8 56.2 15/04/2022 22:29:05 44.87 44.91 45.97 45 44.9 45 55.6 55.72 56.94 56 55.8 56.2 15/04/2022 22:29:06 45.89 45.57 45.97 45 44.9 45 55.73 55.91 56.94 56 55.8 56.2 15/04/2022 22:29:07 44.58 45.65 45.97 45 44.9 45 56.34 56.33 56.94 56 55.8 56.2 15/04/2022 22:29:08 44.96 45.18 45.97 45 44.9 45 56.04 56.21 56.94 56 55.8 56.2 15/04/2022 22:29:09 44.3 45.09 45.97 45 44.9 45 55.78 56.26 56.94 56 55.8 56.2 15/04/2022 22:29:10 42.28 44.7 45.97 45 44.9 45 56.01 56.27 56.94 56 55.8 56.2 15/04/2022 22:29:11 45.24 44.96 45.97 45 44.9 45 55.71 56.08 56.94 56 55.8 56.2 15/04/2022 22:29:12 45.09 45.27 45.97 45 44.9 45 55.96 56 56.94 56 55.8 56.2 15/04/2022 22:29:13 43.75 44.96 45.97 45 44.9 45 54.9 55.91 56.94 56 55.8 56.2 15/04/2022 22:29:14 43.07 44.76 45.97 45 44.9 45 55.31 55.64 56.94 56 55.8 56.2 15/04/2022 22:29:15 44.35 44.18 45.97 45 44.9 45 55.35 55.44 56.94 56 55.8 56.2 15/04/2022 22:29:16 43.84 44.64 45.97 45 44.9 45 55.89 55.85 56.94 56 55.8 56.2 15/04/2022 22:29:17 42.64 44.02 45.97 45 44.9 45 55.39 55.85 56.94 56 55.8 56.2 15/04/2022 22:29:18 44.06 44.2 45.97 45 44.9 45 56.44 56.26 56.94 56 55.8 56.2 15/04/2022 22:29:19 44.41 44.68 45.97 45 44.9 45 55.88 56.3 56.94 56 55.8 56.2 15/04/2022 22:29:20 43.4 44.3 45.97 45 44.9 45 55.62 55.98 56.94 56 55.8 56.2 15/04/2022 22:29:21 43.29 43.95 45.97 44.9 44.9 45 56.23 56.24 56.94 56 55.8 56.2 15/04/2022 22:29:22 43.74 43.84 45.97 44.9 44.9 45 56.04 56.26 56.94 56 55.8 56.2 15/04/2022 22:29:23 44.75 44.52 45.97 44.9 44.9 45 55.78 56.09 56.94 56 55.8 56.2 15/04/2022 22:29:24 45.5 45.33 45.97 45 44.9 45 56.19 56.21 56.94 56 55.8 56.2 15/04/2022 22:29:25 43.97 45.25 45.97 44.9 44.9 45 56.1 56.27 56.94 56 55.8 56.2 15/04/2022 22:29:26 45.08 45.1 45.65 44.9 44.9 45 56.14 56.34 56.94 56 55.8 56.2 15/04/2022 22:29:27 45.08 45.39 45.65 45 44.9 45 55.88 56.27 56.94 56 55.8 56.2 15/04/2022 22:29:28 45.15 45.21 45.65 45 44.9 45 56.18 56.28 56.45 56 55.8 56.2 15/04/2022 22:29:29 43.34 45.12 45.65 44.9 44.9 45 55.22 56.17 56.45 56 55.8 56.2 15/04/2022 22:29:30 44.12 44.49 45.65 44.9 44.9 45 55.54 55.68 56.45 56 55.8 56.2 15/04/2022 22:29:31 43.96 44.57 45.65 44.9 44.9 45 55.54 55.74 56.45 56 55.8 56.2 15/04/2022 22:29:32 45.01 44.72 45.65 44.9 44.9 45 56 56 56.34 56 55.8 56.2 15/04/2022 22:29:33 44.46 45.1 45.65 44.9 44.9 45 55.59 55.91 56.34 56 55.8 56.2 15/04/2022 22:29:34 44.87 44.84 45.65 44.9 44.9 45 55.62 55.9 56.34 56 55.8 56.2 15/04/2022 22:29:35 43.97 44.92 45.65 44.9 44.9 45 55.86 55.94 56.34 56 55.8 56.2 15/04/2022 22:29:36 44.99 44.92 45.65 44.9 44.9 45 56.21 56.13 56.34 56 55.8 56.2 15/04/2022 22:29:37 44.72 44.92 45.39 44.9 44.9 45 55.91 56.18 56.34 56 55.8 56.2 15/04/2022 22:29:38 44.44 44.84 45.39 44.9 44.9 45 56.1 56.15 56.34 56 55.8 56.2 15/04/2022 22:29:39 44.8 44.91 45.39 44.9 44.9 45 56.37 56.55 56.55 56 55.8 56.2 15/04/2022 22:29:40 43.03 44.95 45.39 44.9 44.9 45 55.88 56.42 56.55 56 55.9 56.2 15/04/2022 22:29:41 44.59 44.99 45.39 44.9 44.9 45 55.03 56 56.55 56 55.8 56.2 15/04/2022 22:29:42 45.37 45.17 45.39 44.9 44.9 45 55.44 55.66 56.55 56 55.8 56.2 15/04/2022 22:29:43 48.3 47.85 47.85 44.9 44.9 45 56 55.83 56.55 56 55.8 56.2 15/04/2022 22:29:44 45.54 47.83 47.85 44.9 44.9 45 55.64 55.92 56.55 56 55.8 56.2 15/04/2022 22:29:45 44.86 46.43 47.85 44.9 44.9 45 55.86 56.14 56.55 56 55.8 56.2 15/04/2022 22:29:46 46.05 46.33 47.85 44.9 44.9 45 55.9 56.02 56.55 56 55.8 56.2 15/04/2022 22:29:47 44.99 45.8 47.85 44.9 44.9 45 56.37 56.3 56.55 56 55.8 56.2 15/04/2022 22:29:48 44.85 45.65 47.85 44.9 44.9 45 55.33 56.07 56.55 56 55.8 56.2 15/04/2022 22:29:49 44.91 45.38 47.85 44.9 44.9 45 55.49 55.6 56.55 56 55.8 56.2 15/04/2022 22:29:50 44.03 45.01 47.85 44.9 44.9 45 55.87 55.87 56.55 56 55.8 56.2 15/04/2022 22:29:51 45.29 45.31 47.85 44.9 44.9 45 56.2 56.27 56.55 55.9 55.8 56.2 15/04/2022 22:29:52 45.23 45.8 47.85 44.9 44.9 45 56.62 56.49 56.55 55.9 55.8 56.2 15/04/2022 22:29:53 44.85 45.52 47.85 44.9 44.9 45 55.82 56.49 56.55 55.9 55.8 56.2 15/04/2022 22:29:54 45.56 45.6 47.85 44.9 44.9 45 56.27 56.4 56.55 55.9 55.9 56.2 15/04/2022 22:29:55 46.15 46.05 47.85 44.9 44.9 45 55.66 56.14 56.55 55.8 55.9 56.2 15/04/2022 22:29:56 45.68 46.21 47.85 44.9 44.9 45 56.27 56.2 56.55 55.8 55.9 56.2 15/04/2022 22:29:57 45.78 46.21 47.85 44.9 44.9 45 55.76 56.17 56.55 55.8 55.9 56.2 15/04/2022 22:29:58 45.06 46.11 47.85 44.9 44.9 45 56.27 56.23 56.55 55.8 55.9 56.2 15/04/2022 22:29:59 44.49 45.43 47.85 44.9 44.9 45 55.91 56.4 56.55 55.8 55.9 56.2 15/04/2022 22:30:00 44.96 45.41 47.85 44.9 44.9 45 55.37 55.94 56.55 55.8 55.9 56.2 15/04/2022 22:30:01 45.51 45.46 47.85 44.9 44.9 45 56.16 56.04 56.55 55.8 55.9 56.2 15/04/2022 22:30:02 44.43 45.35 47.85 44.9 44.9 45 55.68 56.1 56.55 55.8 55.9 56.2 15/04/2022 22:30:03 44.09 45.23 47.85 44.9 44.9 45 56 56.25 56.55 55.8 55.9 56.2 15/04/2022 22:30:04 44.47 44.63 47.85 44.9 44.9 45 56.42 56.32 56.55 55.8 55.9 56.2 15/04/2022 22:30:05 44.76 45.06 47.85 44.9 44.9 45 55.9 56.25 56.55 55.8 55.9 56.2 15/04/2022 22:30:06 45.23 45.07 47.85 44.9 44.9 45 55.57 56.24 56.55 55.8 55.9 56.2 15/04/2022 22:30:07 46.02 45.95 47.85 44.9 44.9 45 55.61 55.93 56.55 55.8 55.9 56.2 15/04/2022 22:30:08 45.55 45.94 47.85 44.9 44.9 45 55.85 55.85 56.55 55.8 55.9 56.2 15/04/2022 22:30:09 44.93 45.83 47.85 44.9 44.9 45 55.6 55.89 56.49 55.8 55.9 56.2 15/04/2022 22:30:10 44.92 45.25 47.85 44.9 44.9 45 55.46 55.67 56.49 55.8 55.9 56.2 15/04/2022 22:30:11 45.82 45.87 47.85 44.9 44.9 45 55.3 55.73 56.49 55.8 55.9 56.2 15/04/2022 22:30:12 44.87 45.72 47.85 44.9 44.9 45 55.38 55.56 56.49 55.8 55.9 56.2 15/04/2022 22:30:13 44.05 45.17 47.83 44.9 44.9 45 56.33 56.07 56.49 55.8 55.9 56.1 15/04/2022 22:30:14 43.38 44.93 46.43 44.9 44.9 45 55.93 56.28 56.49 55.8 55.9 56.1 15/04/2022 22:30:15 43.66 44.01 46.33 44.9 44.9 45 55.44 55.95 56.49 55.8 55.9 56.1 15/04/2022 22:30:16 45.5 45.03 46.21 44.9 44.9 45 55.88 55.89 56.49 55.8 55.9 56.1 15/04/2022 22:30:17 45.36 45.56 46.21 44.9 44.9 45 55.52 55.95 56.49 55.8 55.9 56.1 15/04/2022 22:30:18 44.71 45.57 46.21 44.9 44.9 45 55.07 55.62 56.49 55.8 55.9 56.1 15/04/2022 22:30:19 44.48 44.9 46.21 44.9 44.9 45 56.32 56.06 56.49 55.8 55.9 56.1 15/04/2022 22:30:20 45.31 45.21 46.21 44.9 44.9 45 56.31 56.3 56.49 55.8 55.9 56.1 15/04/2022 22:30:21 43.59 45.23 46.21 44.9 44.9 45 55.94 56.32 56.49 55.8 55.9 56.1 15/04/2022 22:30:22 45.04 45.05 46.21 44.9 44.9 45 56.13 56.16 56.49 55.8 55.9 56.1 15/04/2022 22:30:23 44.4 45.03 46.21 44.9 44.9 45 55.73 56.09 56.4 55.8 55.9 56.1 15/04/2022 22:30:24 43.81 44.97 46.21 44.9 44.9 45 55.5 55.88 56.4 55.8 55.8 56.1 15/04/2022 22:30:25 45.44 45.27 46.21 44.9 44.9 45 56.14 56.04 56.4 55.8 55.9 56.1 15/04/2022 22:30:26 46.21 46.12 46.21 44.9 44.9 45 55.61 56.04 56.4 55.8 55.9 56.1 15/04/2022 22:30:27 45.56 45.91 46.12 44.9 44.9 45 56.22 56.3 56.4 55.8 55.8 56.1 15/04/2022 22:30:28 44.51 45.71 46.12 44.9 44.9 45 56.29 56.29 56.4 55.8 55.9 56.1 15/04/2022 22:30:29 44.96 45.3 46.12 44.9 44.9 45 56.79 56.72 56.72 55.8 55.9 56.1 15/04/2022 22:30:30 44.91 45.35 46.12 44.9 44.9 45 56.74 56.86 56.86 55.8 55.9 56.1 15/04/2022 22:30:31 46.09 46.15 46.15 44.9 44.9 45 59.79 59.12 59.12 55.8 55.9 56.1 15/04/2022 22:30:32 45.37 45.7 46.15 44.9 44.9 45 61.89 61.16 61.16 55.9 55.9 56.1 15/04/2022 22:30:33 44.98 45.6 46.15 44.9 44.9 45 63.33 63.21 63.21 55.9 55.9 56.1 15/04/2022 22:30:34 44.71 45.26 46.15 44.9 44.9 45 65.51 65.24 65.24 56.1 55.9 56.2 15/04/2022 22:30:35 45.46 45.6 46.15 44.9 44.9 45 66.33 65.84 65.84 56.2 56 56.2 15/04/2022 22:30:36 46.75 46.49 46.49 44.9 44.9 45 62.77 65.49 65.84 56.3 56 56.2 15/04/2022 22:30:37 44.81 46.5 46.5 44.9 44.9 45 63.84 64.68 65.84 56.3 56 56.2 15/04/2022 22:30:38 45.76 45.87 46.5 44.9 44.9 45 61.18 63.64 65.84 56.4 56 56.2 15/04/2022 22:30:39 43.3 45.64 46.5 44.9 44.9 45 59.83 62.52 65.84 56.4 56 56.2 15/04/2022 22:30:40 42.06 44.65 46.5 44.9 44.9 45 57.22 60.81 65.84 56.4 56 56.2 15/04/2022 22:30:41 43.57 43.88 46.5 44.9 44.9 45 57.01 59 65.84 56.4 56 56.2 15/04/2022 22:30:42 43.47 43.9 46.5 44.9 44.9 45 57 57.82 65.84 56.4 56.1 56.2 15/04/2022 22:30:43 43.9 44.16 46.5 44.9 44.9 45 56.36 57.32 65.84 56.4 56.1 56.2 15/04/2022 22:30:44 44.41 44.43 46.5 44.9 44.9 45 55.93 56.86 65.84 56.4 56.1 56.2 15/04/2022 22:30:45 44.06 44.58 46.5 44.9 44.9 45 56.35 56.34 65.84 56.4 56.1 56.2 15/04/2022 22:30:46 43.9 44.65 46.5 44.9 44.9 45 55.68 56.27 65.84 56.4 56.1 56.2 15/04/2022 22:30:47 43.07 44.68 46.5 44.9 44.9 45 55.6 56.3 65.84 56.4 56.1 56.2 15/04/2022 22:30:48 44.29 44.15 46.5 44.9 44.9 45 55.98 55.92 65.84 56.4 56.1 56.2 15/04/2022 22:30:49 44.78 44.76 46.5 44.8 44.9 45 56.36 56.36 65.84 56.4 56.1 56.2 15/04/2022 22:30:50 45.45 45.52 46.5 44.9 44.9 45 55.95 56.26 65.84 56.4 56.1 56.2 15/04/2022 22:30:51 44.95 45.3 46.5 44.9 44.9 45 56.41 56.46 65.84 56.4 56.1 56.2 15/04/2022 22:30:52 44.91 45.45 46.5 44.9 44.9 45 55.65 56.35 65.84 56.4 56.1 56.2 15/04/2022 22:30:53 44.23 44.93 46.5 44.9 44.9 45 55.69 56.1 65.84 56.4 56.1 56.2 15/04/2022 22:30:54 44.07 44.71 46.5 44.9 44.9 45 56 56.16 65.84 56.4 56.1 56.2 15/04/2022 22:30:55 45.08 44.91 46.5 44.9 44.9 45 55.31 55.88 65.84 56.4 56.1 56.2 15/04/2022 22:30:56 45.4 45.35 46.5 44.9 44.9 45 55.28 55.6 65.84 56.4 56.1 56.2 15/04/2022 22:30:57 44.94 45.57 46.5 44.9 44.9 45 55.53 55.56 65.84 56.4 56.1 56.2 15/04/2022 22:30:58 44.42 45.18 46.5 44.9 44.9 45 56.64 56.27 65.84 56.4 56.1 56.2 15/04/2022 22:30:59 45.48 45.43 46.5 44.9 44.9 45 55.66 56.37 65.84 56.4 56.1 56.2 15/04/2022 22:31:00 45.3 45.44 46.5 44.9 44.9 45 55.65 56.09 65.84 56.4 56.1 56.2 15/04/2022 22:31:01 44.98 45.43 46.5 44.9 44.9 45 55.76 55.84 65.84 56.4 56.1 56.2 15/04/2022 22:31:02 45.34 45.51 46.5 44.9 44.9 45 56.14 56.3 65.84 56.4 56.1 56.2 15/04/2022 22:31:03 45.2 45.52 46.5 44.9 44.9 45 55.86 56.1 65.84 56.4 56.1 56.2 15/04/2022 22:31:04 45.83 46 46.5 44.9 44.9 45 56.34 56.28 65.84 56.4 56.1 56.2 15/04/2022 22:31:05 44.13 45.45 46.5 44.9 44.9 45 55.76 56.24 65.49 56.4 56.1 56.2 15/04/2022 22:31:06 45.64 45.79 46.5 44.9 44.9 45 56.7 56.59 64.68 56.4 56.1 56.2 15/04/2022 22:31:07 44.11 45.46 46 44.9 44.9 45 56 56.54 63.64 56.4 56.1 56.2 15/04/2022 22:31:08 44.53 44.94 46 44.9 44.9 45 56.48 56.43 62.52 56.4 56.1 56.2 15/04/2022 22:31:09 44.15 44.88 46 44.9 44.9 45 57 56.96 60.81 56.4 56.1 56.2 15/04/2022 22:31:10 44.63 45.16 46 44.9 44.9 45 57.83 57.7 59 56.4 56.1 56.2 15/04/2022 22:31:11 44.71 44.85 46 44.9 44.9 45 59.18 58.78 58.78 56.4 56.1 56.2 15/04/2022 22:31:12 44.09 44.85 46 44.9 44.9 45 59.1 59.21 59.21 56.4 56.1 56.2 15/04/2022 22:31:13 44.26 44.6 46 44.9 44.9 45 60.36 60.18 60.18 56.5 56.1 56.2 15/04/2022 22:31:14 44.44 44.95 46 44.9 44.9 45 59.44 60.01 60.18 56.5 56.1 56.2 15/04/2022 22:31:15 44.51 44.99 46 44.9 44.9 45 60.67 60.68 60.68 56.5 56.1 56.2 15/04/2022 22:31:16 44.72 44.86 46 44.9 44.9 45 59.42 60.56 60.68 56.5 56.1 56.2 15/04/2022 22:31:17 45.59 45.37 46 44.9 44.9 45 58.21 59.45 60.68 56.5 56.1 56.2 15/04/2022 22:31:18 45.2 45.39 46 44.9 44.9 45 57.57 58.64 60.68 56.5 56.1 56.2 15/04/2022 22:31:19 43.83 45.34 46 44.8 44.9 45 56.65 58.1 60.68 56.5 56.1 56.2 15/04/2022 22:31:20 44.69 45.23 46 44.8 44.9 45 57.07 57.43 60.68 56.5 56.1 56.2 15/04/2022 22:31:21 45.77 45.4 46 44.8 44.9 45 56.39 57.03 60.68 56.5 56.1 56.2 15/04/2022 22:31:22 44.99 45.52 46 44.8 44.9 45 55.74 56.66 60.68 56.5 56.1 56.2 15/04/2022 22:31:23 44.03 45.29 46 44.8 44.9 45 55.69 56.22 60.68 56.6 56.1 56.2 15/04/2022 22:31:24 45.68 45.42 46 44.8 44.9 45 55.69 56.06 60.68 56.5 56.1 56.2 15/04/2022 22:31:25 44.95 45.59 46 44.8 44.9 45 55 55.84 60.68 56.5 56.1 56.2 15/04/2022 22:31:26 45.54 45.57 46 44.8 44.9 45 56.36 56.1 60.68 56.5 56.1 56.2 15/04/2022 22:31:27 45.61 45.71 46 44.8 44.9 45 56.21 56.39 60.68 56.5 56.1 56.2 15/04/2022 22:31:28 45.21 45.73 46 44.9 44.9 45 55.6 56.42 60.68 56.5 56.1 56.2 15/04/2022 22:31:29 45.08 45.99 46 44.9 44.9 45 55.81 55.91 60.68 56.5 56.1 56.2 15/04/2022 22:31:30 45.95 45.76 46 44.9 44.9 45 56.24 56.16 60.68 56.5 56.1 56.2 15/04/2022 22:31:31 44.75 45.71 46 44.9 44.9 45 56 56.38 60.68 56.5 56.1 56.2 15/04/2022 22:31:32 44.73 45.44 46 44.9 44.9 45 55.6 56.03 60.68 56.5 56.1 56.2 15/04/2022 22:31:33 44.62 45.04 46 44.9 44.9 45 55.95 56.2 60.68 56.5 56.1 56.2 15/04/2022 22:31:34 45.83 45.52 45.99 44.9 44.9 45 55.66 55.83 60.68 56.5 56.1 56.2 15/04/2022 22:31:35 44.25 45.69 45.99 44.9 44.9 45 56.03 55.96 60.68 56.6 56.1 56.2 15/04/2022 22:31:36 45.3 45.46 45.99 44.9 44.9 45 55.77 56.08 60.68 56.5 56.1 56.2 15/04/2022 22:31:37 45.4 45.6 45.99 44.9 44.9 45 56 56.05 60.68 56.6 56.1 56.2 15/04/2022 22:31:38 45.57 45.65 45.99 44.9 44.9 45 56.09 56.11 60.68 56.6 56.1 56.2 15/04/2022 22:31:39 43.81 45.63 45.99 44.9 44.9 45 56.02 56.21 60.68 56.6 56.1 56.2 15/04/2022 22:31:40 44.27 44.91 45.99 44.9 44.9 45 54.76 56.03 60.68 56.5 56.1 56.2 15/04/2022 22:31:41 45.06 45.2 45.99 44.9 44.9 45 56.19 55.92 60.68 56.5 56.1 56.2 15/04/2022 22:31:42 45.3 45.17 45.99 44.9 44.9 45 56.13 56.22 60.68 56.5 56.1 56.2 15/04/2022 22:31:43 44.77 45.39 45.99 44.9 44.9 45 55.69 56.24 60.68 56.5 56.1 56.2 15/04/2022 22:31:44 43.47 44.76 45.99 44.9 44.9 45 55.36 55.9 60.68 56.5 56.1 56.2 15/04/2022 22:31:45 45.1 45.09 45.99 44.9 44.9 45 55.46 55.62 60.56 56.5 56.1 56.2 15/04/2022 22:31:46 45.16 45.23 45.99 44.9 44.9 45 55.46 55.72 59.45 56.5 56.1 56.2 15/04/2022 22:31:47 45.13 45.29 45.99 44.9 44.9 45 55.44 55.58 58.64 56.5 56.1 56.2 15/04/2022 22:31:48 43.95 45.15 45.99 44.9 44.9 45 55.34 55.66 58.1 56.5 56.1 56.2 15/04/2022 22:31:49 44.44 44.56 45.99 44.9 44.9 45 55.79 55.78 57.43 56.5 56.1 56.2 15/04/2022 22:31:50 45.16 45.13 45.99 44.9 44.9 45 55.8 55.87 57.03 56.5 56.1 56.2 15/04/2022 22:31:51 43.88 44.98 45.99 44.9 44.9 45 55.84 56.15 56.66 56.5 56.1 56.2 15/04/2022 22:31:52 44.82 44.81 45.99 44.9 44.9 45 55.84 56.02 56.42 56.5 56.1 56.2 15/04/2022 22:31:53 45.36 45.4 45.99 44.9 44.9 45 56.55 56.4 56.42 56.5 56.1 56.2 15/04/2022 22:31:54 44.76 45.31 45.99 44.9 44.9 45 55.88 56.33 56.42 56.5 56.1 56.2 15/04/2022 22:31:55 45.1 45.46 45.99 44.9 44.9 45 55.81 56.11 56.42 56.5 56.1 56.2 15/04/2022 22:31:56 44.47 45.41 45.99 44.9 44.9 45 54.96 56.01 56.42 56.5 56.1 56.2 15/04/2022 22:31:57 45.8 45.52 45.99 44.9 44.9 45 55.82 55.84 56.42 56.5 56.1 56.2 15/04/2022 22:31:58 45.02 45.75 45.99 44.9 44.9 45 55.81 55.8 56.4 56.5 56.1 56.2 15/04/2022 22:31:59 44.92 45.67 45.76 44.9 44.9 45 56.69 56.57 56.57 56.6 56.1 56.2 15/04/2022 22:32:00 44.8 45.34 45.75 44.9 44.9 45 55.64 56.48 56.57 56.6 56.1 56.2 15/04/2022 22:32:01 44.26 44.93 45.75 44.9 44.9 45 54.87 55.78 56.57 56.5 56.1 56.2 15/04/2022 22:32:02 44.36 44.67 45.75 44.9 44.9 45 55.69 55.63 56.57 56.5 56.1 56.2 15/04/2022 22:32:03 44.99 45.14 45.75 44.9 44.9 45 56.02 56.09 56.57 56.5 56.1 56.2 15/04/2022 22:32:04 44.52 44.79 45.75 44.9 44.9 45 55.99 56 56.57 56.5 56.1 56.2 15/04/2022 22:32:05 43.28 44.78 45.75 44.8 44.9 45 55.36 55.93 56.57 56.5 56.1 56.2 15/04/2022 22:32:06 44.31 44.4 45.75 44.8 44.9 45 55.41 55.63 56.57 56.5 56.1 56.2 15/04/2022 22:32:07 44.17 44.57 45.75 44.8 44.9 45 56.11 55.93 56.57 56.5 56.1 56.2 15/04/2022 22:32:08 44.65 44.69 45.75 44.8 44.9 45 54.98 55.93 56.57 56.5 56.1 56.2 15/04/2022 22:32:09 44.45 44.91 45.75 44.8 44.9 45 55.41 55.56 56.57 56.5 56.1 56.2 15/04/2022 22:32:10 44.76 45.07 45.75 44.8 44.9 45 56.43 56.14 56.57 56.5 56.1 56.2 15/04/2022 22:32:11 44.9 45.21 45.75 44.8 44.9 45 56.3 56.31 56.57 56.5 56.1 56.2 15/04/2022 22:32:12 44.87 45.15 45.75 44.8 44.9 45 55.78 56.3 56.57 56.5 56.1 56.2 15/04/2022 22:32:13 44.85 45.21 45.75 44.8 44.9 45 56.11 56.17 56.57 56.5 56.1 56.2 15/04/2022 22:32:14 43.77 45.23 45.75 44.8 44.9 45 55.22 56.06 56.57 56.5 56.1 56.2 15/04/2022 22:32:15 44.78 45.04 45.75 44.8 44.9 45 55.45 55.6 56.57 56.5 56.1 56.2 15/04/2022 22:32:16 45.11 45.29 45.75 44.8 44.9 45 56.08 56.06 56.57 56.6 56.1 56.2 15/04/2022 22:32:17 45.25 45.71 45.75 44.8 44.9 45 56 56.05 56.57 56.6 56.1 56.2 15/04/2022 22:32:18 45.08 45.35 45.75 44.8 44.9 45 55.42 55.98 56.57 56.6 56.1 56.2 15/04/2022 22:32:19 45.18 45.48 45.75 44.8 44.9 45 55.73 55.93 56.57 56.5 56.1 56.2 15/04/2022 22:32:20 43.85 45.25 45.75 44.8 44.9 45 55.6 56.12 56.57 56.5 56.1 56.2 15/04/2022 22:32:21 45.21 45.23 45.75 44.8 44.9 45 56.27 56.19 56.57 56.6 56.1 56.2 15/04/2022 22:32:22 46.49 45.96 45.96 44.8 44.9 45 56.37 56.31 56.57 56.6 56.1 56.2 15/04/2022 22:32:23 44.47 45.92 45.96 44.8 44.9 45 56.08 56.4 56.57 56.6 56.1 56.2 15/04/2022 22:32:24 44.83 45.31 45.96 44.8 44.9 45 55.33 56.21 56.57 56.6 56.1 56.2 15/04/2022 22:32:25 44.56 44.97 45.96 44.8 44.9 45 55.45 55.6 56.57 56.5 56.1 56.2 15/04/2022 22:32:26 44.45 44.81 45.96 44.8 44.9 45 55.73 55.82 56.57 56.5 56.1 56.2 15/04/2022 22:32:27 43.64 44.73 45.96 44.8 44.9 45 55.08 55.93 56.57 56.5 56.1 56.2 15/04/2022 22:32:28 44.01 44.44 45.96 44.8 44.9 45 56.26 56.12 56.57 56.5 56.1 56.2 15/04/2022 22:32:29 43.38 44.21 45.96 44.8 44.9 45 55.74 55.96 56.48 56.5 56.1 56.2 15/04/2022 22:32:30 44.81 44.76 45.96 44.8 44.9 45 55.61 55.87 56.4 56.5 56.1 56.2 15/04/2022 22:32:31 44.84 45.07 45.96 44.8 44.9 45 56.03 56.11 56.4 56.5 56.1 56.2 15/04/2022 22:32:32 44.29 44.83 45.96 44.8 44.9 45 56.27 56.35 56.4 56.5 56.1 56.2 15/04/2022 22:32:33 43.64 44.96 45.96 44.8 44.9 45 55.8 56.35 56.4 56.5 56.1 56.2 15/04/2022 22:32:34 44.16 44.59 45.96 44.8 44.9 45 55.97 56.13 56.4 56.5 56.1 56.2 15/04/2022 22:32:35 45.34 45.05 45.96 44.8 44.9 45 56.43 56.4 56.4 56.5 56.1 56.2 15/04/2022 22:32:36 45.04 45.31 45.96 44.8 44.9 45 56.05 56.43 56.43 56.5 56.1 56.2 15/04/2022 22:32:37 44.7 45.48 45.96 44.8 44.9 45 55.49 56.14 56.43 56.5 56.1 56.2 15/04/2022 22:32:38 45.29 45.31 45.96 44.8 44.9 45 55.91 56.25 56.43 56.5 56.1 56.2 15/04/2022 22:32:39 44.41 45.18 45.96 44.8 44.9 45 55.1 55.8 56.43 56.5 56.1 56.2 15/04/2022 22:32:40 45.31 45.35 45.96 44.8 44.9 45 55.61 55.64 56.43 56.5 56.1 56.2 15/04/2022 22:32:41 43.68 45.47 45.96 44.8 44.9 45 55.22 55.81 56.43 56.5 56.1 56.2 15/04/2022 22:32:42 44.11 44.47 45.96 44.8 44.9 45 55.97 55.77 56.43 56.5 56.1 56.2 15/04/2022 22:32:43 45.24 45.11 45.96 44.8 44.9 45 55.58 55.78 56.43 56.5 56.1 56.2 15/04/2022 22:32:44 44.95 45.62 45.96 44.8 44.9 45 55.64 55.8 56.43 56.5 56.1 56.2 15/04/2022 22:32:45 45.07 45.44 45.96 44.8 44.9 45 55.9 55.91 56.43 56.5 56.1 56.2 15/04/2022 22:32:46 43.98 45.12 45.96 44.8 44.8 45 56.4 56.38 56.43 56.5 56.1 56.2 15/04/2022 22:32:47 44.78 44.87 45.96 44.8 44.8 45 55.25 56.13 56.43 56.5 56.1 56.2 15/04/2022 22:32:48 44.78 45.12 45.96 44.8 44.8 45 55.84 55.86 56.43 56.5 56.1 56.2 15/04/2022 22:32:49 44.83 45.17 45.96 44.8 44.8 45 55.7 56.04 56.43 56.5 56.1 56.2 15/04/2022 22:32:50 45.78 45.72 45.96 44.8 44.9 45 56.23 56.15 56.43 56.5 56.1 56.2 15/04/2022 22:32:51 45.73 45.8 45.96 44.8 44.9 45 56.29 56.36 56.43 56.5 56.1 56.2 15/04/2022 22:32:52 44.94 45.86 45.92 44.8 44.9 45 55.46 56.3 56.43 56.5 56.1 56.2 15/04/2022 22:32:53 44.76 45.53 45.86 44.8 44.9 45 56.31 56.32 56.43 56.5 56.1 56.2 15/04/2022 22:32:54 45.76 45.62 45.86 44.8 44.9 45 56.09 56.28 56.43 56.5 56.1 56.2 15/04/2022 22:32:55 44.51 45.47 45.86 44.8 44.9 45 56.19 56.21 56.43 56.5 56.1 56.2 15/04/2022 22:32:56 44.82 45.21 45.86 44.8 44.9 45 55.88 56.15 56.43 56.5 56.1 56.2 15/04/2022 22:32:57 44.86 45.1 45.86 44.8 44.9 45 55.83 56.01 56.43 56.5 56.1 56.2 15/04/2022 22:32:58 43.87 44.93 45.86 44.8 44.9 45 55.26 55.98 56.43 56.5 56.1 56.2 15/04/2022 22:32:59 44.76 44.93 45.86 44.8 44.9 45 56.1 55.95 56.43 56.5 56.1 56.2 15/04/2022 22:33:00 44.81 45.28 45.86 44.8 44.8 45 55.54 55.9 56.43 56.5 56.1 56.2 15/04/2022 22:33:01 44.75 45.04 45.86 44.8 44.8 45 55.83 56.03 56.43 56.5 56.1 56.2 15/04/2022 22:33:02 44.46 44.94 45.86 44.8 44.8 45 55.92 56.14 56.43 56.5 56.1 56.2 15/04/2022 22:33:03 44.74 45.12 45.86 44.8 44.8 45 56.08 56.23 56.43 56.5 56.1 56.2 15/04/2022 22:33:04 44.71 45.27 45.86 44.8 44.8 45 55.34 55.96 56.43 56.5 56.1 56.2 15/04/2022 22:33:05 45.49 45.56 45.86 44.8 44.9 45 56.26 56.03 56.43 56.5 56.1 56.2 15/04/2022 22:33:06 44.57 45.44 45.86 44.8 44.9 45 56.51 56.41 56.41 56.5 56.1 56.2 15/04/2022 22:33:07 44.4 44.97 45.86 44.8 44.9 45 55.33 56.39 56.41 56.5 56.1 56.2 15/04/2022 22:33:08 44.49 44.76 45.86 44.8 44.9 45 55.33 55.89 56.41 56.5 56.1 56.2 15/04/2022 22:33:09 44.54 45.26 45.86 44.8 44.9 45 55.55 55.83 56.41 56.5 56.1 56.2 15/04/2022 22:33:10 45.16 45.24 45.86 44.8 44.9 45 55.41 55.65 56.41 56.5 56.1 56.2 15/04/2022 22:33:11 44.66 44.95 45.86 44.8 44.9 45 56.11 55.93 56.41 56.5 56.1 56.2 15/04/2022 22:33:12 45.86 45.9 45.9 44.8 44.9 45 55.7 56.07 56.41 56.5 56.1 56.2 15/04/2022 22:33:13 45.02 45.8 45.9 44.8 44.9 45 55.98 56 56.41 56.5 56.1 56.2 15/04/2022 22:33:14 45.21 45.41 45.9 44.8 44.9 45 55.25 55.98 56.41 56.5 56.1 56.2 15/04/2022 22:33:15 45.99 45.81 45.9 44.8 44.9 45 56.03 55.87 56.41 56.5 56.1 56.2 15/04/2022 22:33:16 45.45 46.02 46.02 44.8 44.9 45 56.08 56.15 56.41 56.5 56.1 56.2 15/04/2022 22:33:17 44.45 45.98 46.02 44.8 44.9 45 56.05 56.24 56.41 56.5 56.1 56.2 15/04/2022 22:33:18 45.93 45.86 46.02 44.8 44.9 45 56.45 56.44 56.44 56.6 56.1 56.2 15/04/2022 22:33:19 45.15 45.61 46.02 44.8 44.9 45 55.63 56.37 56.44 56.5 56.1 56.2 15/04/2022 22:33:20 44.62 45.44 46.02 44.8 44.9 45 55.63 55.9 56.44 56.5 56.1 56.2 15/04/2022 22:33:21 44.5 45 46.02 44.8 44.9 45 55.38 55.85 56.44 56.5 56.1 56.2 15/04/2022 22:33:22 43.9 44.9 46.02 44.8 44.9 45 55.04 55.61 56.44 56.5 56.1 56.2 15/04/2022 22:33:23 43.48 44.71 46.02 44.8 44.9 45 55.59 55.84 56.44 56.5 56.1 56.2 15/04/2022 22:33:24 44.94 44.73 46.02 44.8 44.9 45 55.79 55.82 56.44 56.5 56.1 56.2 15/04/2022 22:33:25 44.61 45.39 46.02 44.8 44.9 45 56.42 56.24 56.44 56.5 56.1 56.2 15/04/2022 22:33:26 43.44 44.44 46.02 44.8 44.9 45 55.16 56.11 56.44 56.5 56.1 56.2 15/04/2022 22:33:27 45.12 45.02 46.02 44.8 44.9 45 55.3 55.59 56.44 56.5 56.1 56.2 15/04/2022 22:33:28 45.57 45.45 46.02 44.8 44.9 45 56.07 55.86 56.44 56.5 56.1 56.2 15/04/2022 22:33:29 44.49 45.47 46.02 44.8 44.9 45 55.53 56.07 56.44 56.5 56.1 56.2 15/04/2022 22:33:30 44.75 45.02 46.02 44.8 44.9 45 56.43 56.2 56.44 56.5 56.1 56.2 15/04/2022 22:33:31 44.3 45.08 46.02 44.8 44.9 45 55.41 56.19 56.44 56.5 56.1 56.2 15/04/2022 22:33:32 45.5 45.38 46.02 44.8 44.9 45 55.96 56.01 56.44 56.5 56.1 56.2 15/04/2022 22:33:33 44.86 45.52 46.02 44.8 44.9 45 55.73 56.02 56.44 56.5 56.1 56.2 15/04/2022 22:33:34 45.81 45.93 46.02 44.8 44.9 45 55.71 55.98 56.44 56.6 56.1 56.2 15/04/2022 22:33:35 45.11 45.49 46.02 44.8 44.9 45 56.15 56.24 56.44 56.6 56.1 56.2 15/04/2022 22:33:36 46.06 45.97 46.02 44.8 44.9 45 55.63 56.34 56.44 56.6 56.1 56.2 15/04/2022 22:33:37 45.18 46.04 46.04 44.8 44.9 45 55.87 56.05 56.44 56.6 56.1 56.2 15/04/2022 22:33:38 45.26 45.7 46.04 44.8 44.9 45 55.74 55.9 56.44 56.6 56.1 56.2 15/04/2022 22:33:39 45.78 45.98 46.04 44.8 44.9 45 55.78 55.97 56.44 56.5 56.1 56.2 15/04/2022 22:33:40 45.61 46.07 46.07 44.8 44.9 45 55.72 56.04 56.44 56.5 56.1 56.2 15/04/2022 22:33:41 45.41 45.74 46.07 44.8 44.9 45 55.71 55.98 56.44 56.6 56.1 56.2 15/04/2022 22:33:42 45.06 45.64 46.07 44.8 44.9 45 55.37 55.8 56.44 56.5 56.1 56.2 15/04/2022 22:33:43 45.15 45.41 46.07 44.8 44.9 45 56.4 56.17 56.44 56.5 56.1 56.2 15/04/2022 22:33:44 45.28 45.52 46.07 44.8 44.9 45 55.92 56.23 56.44 56.6 56.1 56.2 15/04/2022 22:33:45 44.03 45.37 46.07 44.8 44.9 45 55.85 55.93 56.44 56.6 56.1 56.2 15/04/2022 22:33:46 46.11 45.77 46.07 44.8 44.9 45 56.32 56.39 56.44 56.6 56.1 56.2 15/04/2022 22:33:47 44.19 45.8 46.07 44.8 44.9 45 56.21 56.33 56.44 56.6 56.1 56.2 15/04/2022 22:33:48 45.06 45.19 46.07 44.8 44.9 45 55.54 56.26 56.39 56.6 56.1 56.2 15/04/2022 22:33:49 45.86 45.8 46.07 44.8 44.9 45 56.44 56.44 56.44 56.6 56.1 56.2 15/04/2022 22:33:50 45.15 45.71 46.07 44.8 44.9 45 55.74 56.27 56.44 56.6 56.1 56.2 15/04/2022 22:33:51 44.55 45.48 46.07 44.8 44.9 45 56.21 56.24 56.44 56.6 56.1 56.2 15/04/2022 22:33:52 44.81 45.05 46.07 44.8 44.9 45 55.53 56.18 56.44 56.6 56.1 56.2 15/04/2022 22:33:53 44.65 45.21 46.07 44.8 44.9 45 55.53 55.89 56.44 56.6 56.1 56.2 15/04/2022 22:33:54 45.04 45.34 46.07 44.8 44.9 45 55.81 55.84 56.44 56.6 56.1 56.2 15/04/2022 22:33:55 44.78 45.54 46.07 44.8 44.9 45 55.86 55.96 56.44 56.6 56.1 56.2 15/04/2022 22:33:56 45.44 45.5 46.07 44.8 44.9 45 55.93 55.96 56.44 56.6 56.1 56.2 15/04/2022 22:33:57 44.15 45.21 46.07 44.8 44.9 45 55.73 56.1 56.44 56.6 56.1 56.2 15/04/2022 22:33:58 45.17 45.39 46.07 44.8 44.9 45 55.71 56.03 56.44 56.6 56.1 56.2 15/04/2022 22:33:59 46.04 45.91 46.07 44.8 44.9 45 56.13 56.14 56.44 56.6 56.1 56.2 15/04/2022 22:34:00 45.16 45.82 46.07 44.8 44.9 45 55.68 56.19 56.44 56.6 56.1 56.2 15/04/2022 22:34:01 44.32 45.4 46.07 44.8 44.9 45 55.75 55.89 56.44 56.6 56.1 56.2 15/04/2022 22:34:02 44.65 45.6 46.07 44.8 44.9 45 55.82 56.13 56.44 56.6 56.1 56.2 15/04/2022 22:34:03 44.25 44.74 46.07 44.8 44.9 45 55.91 56.06 56.44 56.6 56.1 56.2 15/04/2022 22:34:04 47.57 46.63 46.63 44.9 44.9 45 56.36 56.33 56.44 56.6 56.1 56.2 15/04/2022 22:34:05 44.32 46.39 46.63 44.9 44.9 45 55.24 56.08 56.44 56.6 56.1 56.2 15/04/2022 22:34:06 44.2 45.26 46.63 44.9 44.9 45 55.42 55.68 56.44 56.6 56.1 56.2 15/04/2022 22:34:07 45.23 45.28 46.63 44.9 44.9 45 55.77 55.77 56.44 56.6 56.1 56.2 15/04/2022 22:34:08 46.08 46.01 46.63 44.9 44.9 45 55.82 55.93 56.44 56.6 56.1 56.2 15/04/2022 22:34:09 44.36 45.93 46.63 44.9 44.9 45 55.96 56.08 56.44 56.6 56.1 56.2 15/04/2022 22:34:10 45.28 45.47 46.63 44.9 44.9 45 55.38 55.95 56.44 56.6 56.1 56.2 15/04/2022 22:34:11 44.85 45.35 46.63 44.9 44.9 45 55.6 55.78 56.44 56.6 56.1 56.2 15/04/2022 22:34:12 45.48 45.54 46.63 44.9 44.9 45 56.33 56.28 56.44 56.6 56.1 56.2 15/04/2022 22:34:13 43.8 45.12 46.63 44.9 44.9 45 55.45 56.12 56.44 56.6 56.1 56.2 15/04/2022 22:34:14 44.91 44.85 46.63 44.9 44.9 45 55.72 55.81 56.44 56.6 56.1 56.2 15/04/2022 22:34:15 42.97 44.96 46.63 44.9 44.9 45 55.35 55.73 56.44 56.6 56.1 56.2 15/04/2022 22:34:16 44.62 44.48 46.63 44.9 44.9 45 55.58 55.7 56.44 56.6 56.1 56.2 15/04/2022 22:34:17 44.72 44.93 46.63 44.9 44.9 45 56.22 56.14 56.44 56.6 56.1 56.2 15/04/2022 22:34:18 44.44 45.12 46.63 44.9 44.9 45 55.61 56.04 56.44 56.6 56.1 56.2 15/04/2022 22:34:19 43.89 44.4 46.63 44.9 44.9 45 55.78 56.11 56.33 56.6 56.1 56.2 15/04/2022 22:34:20 45.36 45.18 46.63 44.9 44.9 45 55.87 56 56.33 56.6 56.1 56.2 15/04/2022 22:34:21 44.93 45.32 46.63 44.9 44.9 45 55.8 55.89 56.33 56.6 56.1 56.2 15/04/2022 22:34:22 44.86 45.27 46.63 44.9 44.9 45 55.51 56.11 56.33 56.6 56.1 56.2 15/04/2022 22:34:23 45.25 45.42 46.63 44.9 44.9 45 55.57 55.7 56.33 56.6 56.1 56.2 15/04/2022 22:34:24 44.16 45.2 46.63 44.9 44.9 45 56.06 56 56.33 56.6 56.1 56.2 15/04/2022 22:34:25 44.45 44.83 46.63 44.9 44.9 45 55.41 55.95 56.33 56.6 56.1 56.2 15/04/2022 22:34:26 44.65 45.14 46.63 44.9 44.9 45 54.73 55.7 56.33 56.5 56.1 56.2 15/04/2022 22:34:27 44.63 45.18 46.63 44.9 44.9 45 55.47 55.5 56.33 56.5 56.1 56.2 15/04/2022 22:34:28 45.11 45.09 46.63 44.9 44.9 45 55.82 55.65 56.33 56.5 56.1 56.2 15/04/2022 22:34:29 44.38 44.85 46.63 44.9 44.9 45 55.71 56.01 56.33 56.5 56.1 56.2 15/04/2022 22:34:30 45.31 45.23 46.63 44.9 44.9 45 55.7 55.75 56.33 56.5 56.1 56.2 15/04/2022 22:34:31 45.53 45.77 46.63 44.9 44.9 45 55.68 55.9 56.33 56.5 56.1 56.2 15/04/2022 22:34:32 44.35 45.42 46.63 44.9 44.9 45 56.61 56.4 56.4 56.5 56.1 56.2 15/04/2022 22:34:33 44.94 45.13 46.63 44.9 44.9 45 56 56.3 56.4 56.5 56.1 56.2 15/04/2022 22:34:34 45.34 45.53 46.39 44.9 44.9 45 55.78 56.32 56.4 56.5 56.1 56.2 15/04/2022 22:34:35 45.52 45.47 46.01 44.9 44.9 45 55.23 55.97 56.4 56.5 56.1 56.2 15/04/2022 22:34:36 45.21 45.61 46.01 44.9 44.9 45 56.08 55.91 56.4 56.5 56.1 56.2 15/04/2022 22:34:37 45.44 45.68 46.01 44.9 44.9 45 55.88 56.02 56.4 56.5 56.1 56.2 15/04/2022 22:34:38 45.74 45.88 45.93 44.9 44.9 45 55.82 56.01 56.4 56.5 56.1 56.2 15/04/2022 22:34:39 45.37 46 46 44.9 44.9 45 56.13 56.17 56.4 56.5 56.1 56.2 15/04/2022 22:34:40 44.53 45.57 46 44.9 44.9 45 55.86 56.21 56.4 56.5 56.1 56.2 15/04/2022 22:34:41 45.06 45.35 46 44.9 44.9 45 56.14 56.28 56.4 56.5 56.1 56.2 15/04/2022 22:34:42 45.65 45.43 46 44.9 44.9 45 55.23 56.18 56.4 56.5 56.1 56.2 15/04/2022 22:34:43 44.51 45.48 46 44.9 44.9 45 55.68 55.95 56.4 56.5 56.1 56.2 15/04/2022 22:34:44 44.74 45.01 46 44.9 44.8 45 56.07 56.01 56.4 56.5 56.1 56.2 15/04/2022 22:34:45 44.03 44.88 46 44.9 44.8 45 54.96 55.97 56.4 56.5 56.1 56.2 15/04/2022 22:34:46 45.05 45.13 46 44.9 44.8 45 55.85 55.81 56.4 56.5 56.1 56.2 15/04/2022 22:34:47 44.76 45.38 46 44.9 44.8 45 56 56.07 56.4 56.5 56.1 56.2 15/04/2022 22:34:48 44.71 45.12 46 44.9 44.8 45 55.75 55.88 56.4 56.5 56.1 56.2 15/04/2022 22:34:49 44.45 44.79 46 44.9 44.8 45 55.29 55.78 56.4 56.5 56.1 56.2 15/04/2022 22:34:50 45.57 45.35 46 44.9 44.8 45 55.59 55.68 56.4 56.5 56.1 56.2 15/04/2022 22:34:51 45.52 45.57 46 44.9 44.9 45 55.72 55.8 56.4 56.5 56.1 56.2 15/04/2022 22:34:52 45.41 45.85 46 44.9 44.9 45 55.89 55.94 56.4 56.5 56.1 56.2 15/04/2022 22:34:53 44.96 45.54 46 44.9 44.9 45 56.24 56.26 56.4 56.5 56.1 56.2 15/04/2022 22:34:54 45.61 45.52 46 44.9 44.9 45 56.18 56.48 56.48 56.5 56.1 56.2 15/04/2022 22:34:55 44.93 45.67 46 44.9 44.9 45 55.97 56.24 56.48 56.5 56.1 56.2 15/04/2022 22:34:56 43.59 45.33 46 44.9 44.9 45 56.49 56.51 56.51 56.5 56.1 56.2 15/04/2022 22:34:57 44.22 44.75 46 44.9 44.9 45 56.11 56.54 56.54 56.5 56.1 56.2 15/04/2022 22:34:58 43.88 44.33 46 44.9 44.9 45 55.62 56.24 56.54 56.5 56.1 56.2 15/04/2022 22:34:59 45.61 45.23 46 44.9 44.9 45 55.95 56.01 56.54 56.5 56.1 56.2 15/04/2022 22:35:00 44.93 45.3 46 44.9 44.9 45 55.63 56.06 56.54 56.5 56.1 56.2 15/04/2022 22:35:01 45.72 45.66 46 44.9 44.9 45 56.05 56.12 56.54 56.5 56.1 56.2 15/04/2022 22:35:02 44.07 45.68 46 44.9 44.9 45 55.59 56.13 56.54 56.5 56.1 56.2 15/04/2022 22:35:03 44.85 45.13 46 44.9 44.9 45 55.82 55.9 56.54 56.5 56.1 56.2 15/04/2022 22:35:04 44.68 45.45 46 44.9 44.9 45 55.89 56.06 56.54 56.5 56.1 56.2 15/04/2022 22:35:05 44.64 44.96 46 44.9 44.9 45 55.89 56.01 56.54 56.5 56.1 56.2 15/04/2022 22:35:06 46.07 45.95 46 44.9 44.9 45.1 55.75 55.94 56.54 56.5 56.1 56.2 15/04/2022 22:35:07 46 46.32 46.32 44.9 44.9 45.1 56.61 56.44 56.54 56.5 56.1 56.2 15/04/2022 22:35:08 42.71 45.64 46.32 44.9 44.9 45.1 55.78 56.29 56.54 56.5 56.1 56.2 15/04/2022 22:35:09 44.92 44.97 46.32 44.9 44.9 45.1 55.13 55.96 56.54 56.5 56.1 56.2 15/04/2022 22:35:10 44.67 45.41 46.32 44.9 44.9 45.1 55.85 55.86 56.54 56.5 56.1 56.2 15/04/2022 22:35:11 46.28 46.04 46.32 44.9 44.9 45.1 56.06 56.04 56.54 56.5 56.1 56.2 15/04/2022 22:35:12 44.66 45.78 46.32 44.9 44.9 45.1 56.06 56.31 56.54 56.5 56.1 56.2 15/04/2022 22:35:13 44.93 45.43 46.32 44.9 44.9 45.1 55.58 56.07 56.54 56.5 56.1 56.2 15/04/2022 22:35:14 46.69 46.24 46.32 44.9 44.9 45.1 55.21 55.87 56.54 56.5 56.1 56.2 15/04/2022 22:35:15 44.93 46.14 46.32 44.9 44.9 45.1 55.25 55.46 56.54 56.5 56.1 56.2 15/04/2022 22:35:16 44.88 45.59 46.32 44.9 44.9 45.1 56.13 55.98 56.54 56.5 56.1 56.2 15/04/2022 22:35:17 44.23 45.27 46.32 44.9 44.9 45.1 55.92 56.01 56.54 56.5 56.1 56.2 15/04/2022 22:35:18 44.68 44.81 46.32 44.9 44.9 45.1 55.47 55.91 56.54 56.5 56.1 56.2 15/04/2022 22:35:19 44.2 44.93 46.32 44.9 44.9 45.1 55.72 55.91 56.54 56.5 56.1 56.2 15/04/2022 22:35:20 44.07 44.85 46.32 44.9 44.9 45.1 55.68 55.81 56.54 56.5 56.1 56.2 15/04/2022 22:35:21 44.29 44.97 46.32 44.9 44.9 45.1 55.68 56.02 56.54 56.5 56.1 56.2 15/04/2022 22:35:22 45.91 45.64 46.32 44.9 44.9 45.1 55.43 55.74 56.54 56.5 56.1 56.2 15/04/2022 22:35:23 44.94 45.5 46.32 44.9 44.9 45.1 55.74 55.7 56.54 56.5 56.1 56.2 15/04/2022 22:35:24 46.09 45.79 46.32 44.9 44.9 45.1 56.35 56.27 56.54 56.5 56.1 56.2 15/04/2022 22:35:25 45.94 46.1 46.32 44.9 44.9 45.1 56.36 56.4 56.54 56.5 56.1 56.2 15/04/2022 22:35:26 45.6 46.05 46.32 44.9 44.9 45.1 55.76 56.29 56.54 56.5 56.1 56.2 15/04/2022 22:35:27 45.07 46.19 46.32 44.9 44.9 45.1 55.72 56.07 56.44 56.5 56.1 56.2 15/04/2022 22:35:28 44.95 46.09 46.32 44.9 44.9 45.1 55.52 55.78 56.44 56.5 56.1 56.2 15/04/2022 22:35:29 45.26 45.18 46.32 44.9 44.9 45.1 55.56 55.82 56.44 56.5 56.1 56.2 15/04/2022 22:35:30 44.96 45.46 46.32 44.9 44.9 45.1 55.62 55.82 56.44 56.5 56.1 56.2 15/04/2022 22:35:31 44.88 45.25 46.32 44.9 44.9 45.1 56.49 56.36 56.44 56.5 56.1 56.2 15/04/2022 22:35:32 45.78 45.57 46.32 44.9 44.9 45.1 56.01 56.44 56.44 56.5 56.1 56.2 15/04/2022 22:35:33 44.96 45.63 46.32 44.9 44.9 45.1 55.17 56.05 56.44 56.4 56.1 56.2 15/04/2022 22:35:34 43.83 45.29 46.32 44.9 44.9 45.1 55.97 55.96 56.44 56.3 56.1 56.2 15/04/2022 22:35:35 44.99 45.05 46.32 44.9 44.9 45.1 55.9 56.15 56.44 56.2 56.1 56.2 15/04/2022 22:35:36 44.1 45.19 46.32 44.9 44.9 45.1 55.58 55.93 56.44 56.1 56.1 56.2 15/04/2022 22:35:37 45.71 45.38 46.24 44.9 44.9 45.1 55.43 55.83 56.44 56.1 56.1 56.2 15/04/2022 22:35:38 45.91 46.01 46.24 44.9 44.9 45.1 55.79 55.78 56.44 56 56.1 56.2 15/04/2022 22:35:39 44.82 45.68 46.24 44.9 44.9 45.1 56.15 56.31 56.44 56 56.1 56.2 15/04/2022 22:35:40 45.41 45.65 46.24 44.9 44.9 45.1 56.36 56.25 56.44 56 56.1 56.2 15/04/2022 22:35:41 44.37 45.38 46.24 44.9 44.9 45.1 55.85 56.25 56.44 56 56.1 56.2 15/04/2022 22:35:42 45.55 45.42 46.24 44.9 44.9 45.1 55.73 56.1 56.44 56 56.1 56.2 15/04/2022 22:35:43 45.5 45.78 46.24 44.9 44.9 45.1 55.55 56.01 56.44 56 56.1 56.2 15/04/2022 22:35:44 44.84 45.55 46.19 44.9 44.9 45.1 55.61 55.82 56.44 56 56.1 56.2 15/04/2022 22:35:45 44.53 45.34 46.19 44.9 44.9 45.1 55.13 55.65 56.44 56 56.1 56.2 15/04/2022 22:35:46 44.62 45.25 46.19 44.9 44.9 45.1 55.36 55.58 56.44 56 56.1 56.2 15/04/2022 22:35:47 43.85 44.44 46.19 44.9 44.9 45.1 55.49 55.66 56.44 56 56.1 56.2 15/04/2022 22:35:48 45.58 45.5 46.19 44.9 44.9 45.1 56.33 56.19 56.44 56 56.1 56.2 15/04/2022 22:35:49 44.85 45.35 46.19 44.9 44.9 45.1 55.65 56 56.44 56 56.1 56.2 15/04/2022 22:35:50 45.45 45.64 46.19 44.9 44.9 45.1 55.57 56.06 56.44 56 56.1 56.2 15/04/2022 22:35:51 44.11 45.21 46.19 44.9 44.9 45.1 55.29 55.72 56.44 56 56.1 56.2 15/04/2022 22:35:52 44.96 45.11 46.19 44.9 44.9 45.1 55.93 55.87 56.44 56 56.1 56.2 15/04/2022 22:35:53 44.46 44.9 46.19 44.9 44.9 45.1 55.73 55.97 56.44 56 56.1 56.2 15/04/2022 22:35:54 45.48 45.34 46.19 44.9 44.9 45.1 55.7 56.18 56.44 56 56.1 56.2 15/04/2022 22:35:55 43.98 45.32 46.19 44.9 44.9 45.1 55.39 55.76 56.44 56 56.1 56.2 15/04/2022 22:35:56 43.96 44.98 46.19 44.9 44.9 45.1 55.7 55.77 56.44 56 56.1 56.2 15/04/2022 22:35:57 44.14 44.69 46.09 44.9 44.9 45.1 56.59 56.47 56.47 56 56.1 56.2 15/04/2022 22:35:58 43.03 43.93 46.01 44.9 44.9 45.1 55.69 56.35 56.47 56 56.1 56.2 15/04/2022 22:35:59 44.23 44.23 46.01 44.9 44.9 45.1 55.59 56.18 56.47 56 56.1 56.2 15/04/2022 22:36:00 45.24 45.26 46.01 44.9 44.9 45.1 55.56 55.75 56.47 56 56.1 56.2 15/04/2022 22:36:01 45.03 45.32 46.01 44.9 44.9 45.1 56.02 56.01 56.47 56 56.1 56.2 15/04/2022 22:36:02 44.18 45.05 46.01 44.9 44.9 45.1 55.44 55.99 56.47 56 56.1 56.2 15/04/2022 22:36:03 44.76 45.01 46.01 44.9 44.9 45.1 55.92 56 56.47 56 56.1 56.2 15/04/2022 22:36:04 44.66 45.05 46.01 44.9 44.9 45.1 55.89 56.03 56.47 56 56.1 56.2 15/04/2022 22:36:05 43.65 44.65 46.01 44.9 44.9 45.1 55.47 55.84 56.47 56 56.1 56.2 15/04/2022 22:36:06 44.75 45.18 46.01 44.9 44.9 45.1 55.79 55.82 56.47 56 56.1 56.2 15/04/2022 22:36:07 43.65 44.35 46.01 44.9 44.9 45.1 56.09 56.1 56.47 56 56.1 56.2 15/04/2022 22:36:08 45.76 45.1 45.78 44.9 44.9 45.1 55.53 56.04 56.47 56 56.1 56.2 15/04/2022 22:36:09 43.55 45.05 45.78 44.9 44.9 45.1 55.87 55.85 56.47 56 56.1 56.2 15/04/2022 22:36:10 44.6 44.85 45.78 44.9 44.9 45.1 55.76 56.09 56.47 56 56.1 56.2 15/04/2022 22:36:11 44.51 45.12 45.78 44.9 44.9 45.1 55.78 56 56.47 55.9 56.1 56.2 15/04/2022 22:36:12 44.88 44.84 45.78 44.9 44.9 45.1 56.06 55.98 56.47 55.9 56.1 56.2 15/04/2022 22:36:13 45.8 45.53 45.64 44.9 44.9 45.1 55.94 56.39 56.47 55.9 56.1 56.2 15/04/2022 22:36:14 45.75 45.96 45.96 44.9 44.9 45.1 55.65 55.94 56.47 55.9 56.1 56.2 15/04/2022 22:36:15 44.97 45.92 45.96 44.9 44.9 45.1 55.52 55.82 56.47 55.8 56.1 56.2 15/04/2022 22:36:16 45.7 45.68 45.96 44.9 44.9 45.1 56.52 56.25 56.47 55.8 56.1 56.2 15/04/2022 22:36:17 44.66 45.86 45.96 44.9 44.9 45.1 55.75 56.65 56.65 55.8 56.1 56.2 15/04/2022 22:36:18 45.05 45.14 45.96 44.9 44.9 45.1 55.56 55.81 56.65 55.8 56.1 56.2 15/04/2022 22:36:19 47.35 47.16 47.16 44.9 44.9 45.1 55.73 55.92 56.65 55.8 56.1 56.2 15/04/2022 22:36:20 45.84 46.35 47.16 44.9 44.9 45.1 56.31 56.28 56.65 55.8 56.1 56.2 15/04/2022 22:36:21 45.11 46.13 47.16 44.9 44.9 45.1 55.18 56.06 56.65 55.8 56.1 56.2 15/04/2022 22:36:22 45.03 45.64 47.16 44.9 44.9 45.1 56.12 56.05 56.65 55.8 56.1 56.2 15/04/2022 22:36:23 45.4 45.66 47.16 44.9 44.9 45.1 55.53 55.95 56.65 55.8 56.1 56.2 15/04/2022 22:36:24 44.89 45.58 47.16 44.9 44.9 45.1 55.73 55.86 56.65 55.8 56.1 56.2 15/04/2022 22:36:25 45.07 45.37 47.16 44.9 44.9 45.1 55.83 55.97 56.65 55.8 56.1 56.2 15/04/2022 22:36:26 44.79 45.28 47.16 44.9 44.9 45.1 55.89 56.1 56.65 55.8 56.1 56.2 15/04/2022 22:36:27 44.72 45.52 47.16 44.9 44.9 45.1 56.3 56.34 56.65 55.8 56.1 56.2 15/04/2022 22:36:28 44.29 44.79 47.16 44.9 44.9 45.1 55.68 56.03 56.65 55.8 56.1 56.2 15/04/2022 22:36:29 45.15 45.1 47.16 44.9 44.9 45.1 55.21 56 56.65 55.8 56.1 56.2 15/04/2022 22:36:30 44.98 45.35 47.16 44.9 44.9 45.1 56.04 55.97 56.65 55.8 56.1 56.2 15/04/2022 22:36:31 45.46 45.56 47.16 44.9 44.9 45.1 55.98 56.17 56.65 55.8 56.1 56.2 15/04/2022 22:36:32 44.83 45.56 47.16 44.9 44.9 45.1 56.12 56.26 56.65 55.8 56.1 56.2 15/04/2022 22:36:33 44.98 45.63 47.16 44.9 44.9 45.1 55.65 56.02 56.65 55.8 56.1 56.2 15/04/2022 22:36:34 44.77 45.37 47.16 44.9 44.9 45.1 55.52 56.04 56.65 55.8 56.1 56.2 15/04/2022 22:36:35 45.68 45.53 47.16 44.9 44.9 45.1 55.86 55.84 56.65 55.8 56.1 56.2 15/04/2022 22:36:36 45.94 46.05 47.16 44.9 44.9 45.1 55.36 55.77 56.65 55.8 56.1 56.2 15/04/2022 22:36:37 45.11 45.95 47.16 44.9 44.9 45.1 55.87 55.85 56.65 55.8 56.1 56.2 15/04/2022 22:36:38 44.52 45.53 47.16 44.9 44.9 45.1 55.86 55.98 56.65 55.8 56.1 56.2 15/04/2022 22:36:39 44.72 45.35 47.16 44.9 44.9 45.1 56.28 56.22 56.65 55.8 56.1 56.2 15/04/2022 22:36:40 45.41 45.35 47.16 44.9 44.9 45.1 56 56.35 56.65 55.8 56.1 56.2 15/04/2022 22:36:41 45.74 45.79 47.16 44.9 44.9 45.1 55.76 56.14 56.65 55.8 56.1 56.2 15/04/2022 22:36:42 45.43 45.59 47.16 44.9 44.9 45.1 55.96 56.06 56.65 55.8 56.1 56.2 15/04/2022 22:36:43 44.98 45.8 47.16 44.9 44.9 45.1 55.91 56.15 56.65 55.8 56.1 56.2 15/04/2022 22:36:44 45.2 45.41 47.16 44.9 44.9 45.1 55.35 56.1 56.65 55.8 56.1 56.2 15/04/2022 22:36:45 45.76 45.99 47.16 44.9 44.9 45.1 55.98 55.93 56.65 55.8 56.1 56.2 15/04/2022 22:36:46 44.12 45.42 47.16 44.9 44.9 45.1 55.54 55.86 56.65 55.8 56.1 56.2 15/04/2022 22:36:47 44.58 45.1 47.16 44.9 44.9 45.1 55.99 56.25 56.35 55.8 56.1 56.2 15/04/2022 22:36:48 43.21 44.8 47.16 44.9 44.9 45.1 56 56.11 56.35 55.8 56.1 56.2 15/04/2022 22:36:49 45.25 45.17 46.35 44.9 44.9 45.1 55.58 55.99 56.35 55.8 56.1 56.2 15/04/2022 22:36:50 44.79 44.95 46.13 44.9 44.9 45.1 55.85 56 56.35 55.8 56.1 56.2 15/04/2022 22:36:51 44.99 45.24 46.05 44.9 44.9 45.1 55.47 55.92 56.35 55.8 56.1 56.2 15/04/2022 22:36:52 44.32 44.97 46.05 44.9 44.9 45.1 56.08 55.95 56.35 55.8 56.1 56.2 15/04/2022 22:36:53 43.94 44.85 46.05 44.9 44.9 45.1 55.84 56.12 56.35 55.8 56.1 56.2 15/04/2022 22:36:54 44.67 44.65 46.05 44.9 44.9 45.1 55.48 56.05 56.35 55.8 56.1 56.2 15/04/2022 22:36:55 44.06 44.83 46.05 44.9 44.9 45.1 56.19 56.05 56.35 55.8 56.1 56.2 15/04/2022 22:36:56 45.77 45.3 46.05 44.9 44.9 45.1 55.27 55.86 56.35 55.8 56.1 56.2 15/04/2022 22:36:57 45.01 45.28 46.05 44.9 44.9 45.1 55.04 55.72 56.35 55.8 56.1 56.2 15/04/2022 22:36:58 45.01 45.34 46.05 44.9 44.9 45.1 55.39 55.62 56.35 55.8 56.1 56.2 15/04/2022 22:36:59 45.47 45.63 46.05 44.9 44.9 45.1 55.67 55.67 56.35 55.8 56.1 56.2 15/04/2022 22:37:00 45.46 45.75 46.05 44.9 44.9 45.1 55.78 55.72 56.35 55.8 56.1 56.2 15/04/2022 22:37:01 44.83 45.78 46.05 44.9 44.9 45.1 55.81 55.94 56.35 55.8 56.1 56.2 15/04/2022 22:37:02 43.34 45.11 46.05 44.9 44.9 45.1 55.18 55.78 56.35 55.8 56.1 56.2 15/04/2022 22:37:03 44.6 44.79 46.05 44.9 44.9 45.1 55.77 55.75 56.35 55.8 56.1 56.2 15/04/2022 22:37:04 45.03 45.05 46.05 44.9 44.9 45.1 55.32 55.6 56.35 55.8 56.1 56.2 15/04/2022 22:37:05 45.61 45.48 46.05 44.9 44.9 45.1 55.76 55.79 56.35 55.8 56.1 56.2 15/04/2022 22:37:06 45.06 45.57 45.99 44.9 44.9 45.1 55.97 56.08 56.35 55.8 56.1 56.2 15/04/2022 22:37:07 45.55 45.65 45.99 44.9 44.9 45.1 55.4 55.84 56.35 55.8 56.1 56.2 15/04/2022 22:37:08 42.93 45.63 45.99 44.9 44.9 45.1 56.06 55.91 56.35 55.8 56.1 56.2 15/04/2022 22:37:09 46.31 45.71 45.99 44.9 44.9 45.1 55.8 56.05 56.35 55.8 56.1 56.2 15/04/2022 22:37:10 44.32 45.78 45.99 44.9 44.9 45.1 55.64 56.02 56.25 55.8 56.1 56.2 15/04/2022 22:37:11 44.9 45.54 45.99 44.9 44.9 45.1 55.79 55.89 56.25 55.8 56.1 56.2 15/04/2022 22:37:12 44.26 44.81 45.99 44.9 44.9 45.1 55.38 55.85 56.25 55.8 56.1 56.2 15/04/2022 22:37:13 43.98 44.84 45.99 44.9 44.9 45.1 55.49 55.62 56.25 55.8 56.1 56.2 15/04/2022 22:37:14 44.86 44.84 45.99 44.9 44.9 45.1 55.62 55.75 56.25 55.8 56.1 56.2 15/04/2022 22:37:15 45.22 45.2 45.78 44.9 44.9 45.1 55.85 55.94 56.25 55.8 56.1 56.2 15/04/2022 22:37:16 45.23 45.39 45.78 44.9 44.9 45.1 56.33 56.15 56.25 55.8 56.1 56.2 15/04/2022 22:37:17 44.87 45.42 45.78 44.9 44.9 45.1 55.62 56.28 56.28 55.8 56.1 56.2 15/04/2022 22:37:18 45.51 45.67 45.78 44.9 44.9 45.1 55.23 55.91 56.28 55.8 56.1 56.2 15/04/2022 22:37:19 44.31 45.41 45.78 44.9 44.9 45.1 55.59 55.74 56.28 55.8 56.1 56.2 15/04/2022 22:37:20 43.66 44.92 45.78 44.9 44.9 45.1 55.54 55.72 56.28 55.8 56.1 56.2 15/04/2022 22:37:21 44.47 44.77 45.78 44.9 44.9 45.1 56.05 56.12 56.28 55.8 56.1 56.2 15/04/2022 22:37:22 45.32 45.24 45.78 44.9 44.9 45.1 55.94 56.04 56.28 55.8 56.1 56.2 15/04/2022 22:37:23 43.98 45.32 45.78 44.9 44.9 45.1 55.32 55.97 56.28 55.8 56.1 56.2 15/04/2022 22:37:24 45.29 45.06 45.78 44.9 44.9 45.1 55.92 55.89 56.28 55.8 56.1 56.2 15/04/2022 22:37:25 44.79 45.29 45.78 44.9 44.9 45.1 55.9 55.96 56.28 55.8 56.1 56.2 15/04/2022 22:37:26 46.1 45.78 45.78 44.9 44.9 45.1 55.51 55.92 56.28 55.8 56.1 56.2 15/04/2022 22:37:27 45.07 45.74 45.78 44.9 44.9 45.1 55.94 55.94 56.28 55.8 56.1 56.2 15/04/2022 22:37:28 45.76 45.96 45.96 45 44.9 45.1 56.23 56.23 56.28 55.8 56.1 56.2 15/04/2022 22:37:29 46.03 46.25 46.25 45 44.9 45.1 55.67 56.2 56.28 55.8 56.1 56.2 15/04/2022 22:37:30 45.03 45.89 46.25 45 44.9 45.1 55.79 56.01 56.28 55.8 56.1 56.2 15/04/2022 22:37:31 44.66 45.54 46.25 45 44.9 45.1 55.45 55.79 56.28 55.8 56.1 56.2 15/04/2022 22:37:32 44.96 45.24 46.25 45 44.9 45.1 55.84 55.89 56.28 55.8 56.1 56.2 15/04/2022 22:37:33 44.95 45.26 46.25 45 44.9 45.1 55.4 55.81 56.28 55.8 56.1 56.2 15/04/2022 22:37:34 44.33 45.16 46.25 45 44.9 45.1 55.56 55.79 56.28 55.8 56.1 56.2 15/04/2022 22:37:35 45 45.22 46.25 45 44.9 45.1 56.09 56.03 56.28 55.8 56.1 56.2 15/04/2022 22:37:36 44.57 45.5 46.25 45 44.9 45.1 55.47 55.99 56.28 55.8 56.1 56.2 15/04/2022 22:37:37 45.51 45.31 46.25 45 44.9 45.1 55.94 55.88 56.28 55.8 56.1 56.2 15/04/2022 22:37:38 45.15 45.65 46.25 45 44.9 45.1 56.08 56.14 56.28 55.8 56.1 56.2 15/04/2022 22:37:39 45.29 45.57 46.25 45 44.9 45.1 55.82 56.15 56.28 55.8 56.1 56.2 15/04/2022 22:37:40 44.53 45.33 46.25 45 44.9 45.1 56.3 56.3 56.3 55.8 56.1 56.2 15/04/2022 22:37:41 44.71 45.18 46.25 45 44.9 45.1 56.01 56.25 56.3 55.8 56.1 56.2 15/04/2022 22:37:42 46.88 46.62 46.62 45 44.9 45.1 56.41 56.48 56.48 55.8 56.1 56.2 15/04/2022 22:37:43 44.68 46.21 46.62 45 44.9 45.1 55.72 56.38 56.48 55.8 56.1 56.2 15/04/2022 22:37:44 43.43 45.43 46.62 45 44.9 45.1 55.7 55.96 56.48 55.8 56.1 56.2 15/04/2022 22:37:45 44.09 45 46.62 45 44.9 45.1 55.45 55.88 56.48 55.8 56.1 56.2 15/04/2022 22:37:46 45.23 45.15 46.62 45 44.9 45.1 56.12 56.14 56.48 55.8 56.1 56.2 15/04/2022 22:37:47 45.03 45.28 46.62 45 44.9 45.1 55.98 56.21 56.48 55.8 56.1 56.2 15/04/2022 22:37:48 44.24 45.13 46.62 45 44.9 45.1 55.94 56.11 56.48 55.8 56.1 56.2 15/04/2022 22:37:49 46.5 46.31 46.62 45 44.9 45.1 56.33 56.45 56.48 55.8 56.1 56.2 15/04/2022 22:37:50 43.57 45.89 46.62 45 44.9 45.1 55.76 56.29 56.48 55.8 56.1 56.2 15/04/2022 22:37:51 44.77 45.08 46.62 45 44.9 45.1 56 56.25 56.48 55.8 56.1 56.2 15/04/2022 22:37:52 44.25 44.96 46.62 45 44.9 45.1 55.9 56.12 56.48 55.8 56.1 56.2 15/04/2022 22:37:53 44.88 44.95 46.62 45 44.9 45.1 55.52 55.89 56.48 55.8 56.1 56.2 15/04/2022 22:37:54 44.81 45.16 46.62 45 44.9 45.1 55.53 55.92 56.48 55.8 56.1 56.2 15/04/2022 22:37:55 43.58 44.8 46.62 45 44.9 45.1 55.52 55.85 56.48 55.8 56.1 56.2 15/04/2022 22:37:56 44.53 44.71 46.62 45 44.9 45.1 55.79 55.86 56.48 55.8 56.1 56.2 15/04/2022 22:37:57 44.18 45.16 46.62 45 44.9 45.1 56.1 56.1 56.48 55.8 56.1 56.2 15/04/2022 22:37:58 44.57 44.64 46.62 45 44.9 45.1 55.52 55.82 56.48 55.8 56.1 56.2 15/04/2022 22:37:59 44.04 44.89 46.62 45 44.9 45.1 55.72 55.82 56.48 55.8 56.1 56.2 15/04/2022 22:38:00 44.24 44.75 46.62 45 44.9 45.1 56.05 56.11 56.48 55.8 56.1 56.2 15/04/2022 22:38:01 43.9 44.5 46.62 45 44.9 45.1 55.66 56.04 56.48 55.8 56.1 56.2 15/04/2022 22:38:02 44.77 44.77 46.62 45 44.9 45.1 55.84 56.12 56.48 55.8 56.1 56.2 15/04/2022 22:38:03 43.41 44.57 46.62 45 44.9 45.1 55.98 56.16 56.48 55.8 56.1 56.2 15/04/2022 22:38:04 44.91 44.67 46.62 45 44.9 45.1 56.1 56.09 56.48 55.8 56.1 56.2 15/04/2022 22:38:05 44.98 44.85 46.62 45 44.9 45.1 55.36 56.3 56.48 55.8 56.1 56.2 15/04/2022 22:38:06 43.68 44.74 46.62 45 44.9 45.1 55.22 55.47 56.48 55.8 56.1 56.2 15/04/2022 22:38:07 45.28 45.04 46.62 45 44.9 45.1 56.06 56.07 56.48 55.8 56.1 56.2 15/04/2022 22:38:08 45.37 45.53 46.62 45 44.9 45.1 55.64 56.35 56.48 55.8 56.1 56.2 15/04/2022 22:38:09 44.46 45.35 46.62 45 44.9 45.1 55.87 55.94 56.48 55.8 56.1 56.2 15/04/2022 22:38:10 44.18 45.26 46.62 45 44.9 45.1 56.34 56.23 56.48 55.8 56.1 56.2 15/04/2022 22:38:11 45.34 45.05 46.62 45 44.9 45.1 55.35 56.14 56.48 55.8 56.1 56.2 15/04/2022 22:38:12 44.88 45.37 46.31 45 44.9 45.1 55.54 55.81 56.45 55.8 56.1 56.2 15/04/2022 22:38:13 44.88 45.01 46.31 45 44.9 45.1 55.44 55.71 56.45 55.8 56.1 56.2 15/04/2022 22:38:14 43.59 45.16 46.31 44.9 44.9 45.1 54.88 55.47 56.45 55.8 56.1 56.2 15/04/2022 22:38:15 45.26 44.94 46.31 44.9 44.9 45.1 55.32 55.37 56.45 55.8 56.1 56.2 15/04/2022 22:38:16 45.68 45.56 46.31 44.9 44.9 45.1 56.23 55.9 56.45 55.8 56.1 56.2 15/04/2022 22:38:17 45.77 45.84 46.31 44.9 44.9 45.1 55.09 55.9 56.45 55.8 56.1 56.2 15/04/2022 22:38:18 44.99 45.96 46.31 44.9 44.9 45.1 54.94 55.32 56.45 55.8 56.1 56.2 15/04/2022 22:38:19 44.73 45.27 45.96 44.9 44.9 45.1 55.81 55.7 56.35 55.8 56.1 56.2 15/04/2022 22:38:20 44.87 45.13 45.96 44.9 44.9 45.1 56.05 55.93 56.35 55.8 56.1 56.2 15/04/2022 22:38:21 45.79 45.68 45.96 44.9 44.9 45.1 54.93 55.84 56.35 55.8 56.1 56.2 15/04/2022 22:38:22 44.4 45.75 45.96 45 44.9 45.1 55.19 55.37 56.35 55.8 56.1 56.2 15/04/2022 22:38:23 45.94 45.75 45.96 45 44.9 45.1 55.93 55.78 56.35 55.8 56.1 56.2 15/04/2022 22:38:24 43.81 45.61 45.96 45 44.9 45.1 56.19 56.42 56.42 55.8 56.1 56.2 15/04/2022 22:38:25 45.5 45.47 45.96 45 44.9 45.1 55.87 56.02 56.42 55.8 56.1 56.2 15/04/2022 22:38:26 45.13 45.45 45.96 45 44.9 45.1 55.76 56.06 56.42 55.8 56.1 56.2 15/04/2022 22:38:27 45.22 45.52 45.96 45 44.9 45.1 56.02 56.09 56.42 55.8 56.1 56.2 15/04/2022 22:38:28 45.18 45.43 45.96 45 44.9 45.1 55.76 56.11 56.42 55.8 56.1 56.2 15/04/2022 22:38:29 46.12 45.91 45.96 45 44.9 45.1 55.99 56.06 56.42 55.8 56.1 56.2 15/04/2022 22:38:30 45.42 46.23 46.23 45 44.9 45.1 56.05 56.45 56.45 55.8 56.1 56.2 15/04/2022 22:38:31 44.26 45.48 46.23 45 44.9 45.1 56.02 56.17 56.45 55.8 56.1 56.2 15/04/2022 22:38:32 44.48 45.14 46.23 45 44.9 45.1 56.38 56.3 56.45 55.8 56.1 56.2 15/04/2022 22:38:33 43.88 44.68 46.23 45 44.9 45.1 55.77 56.35 56.45 55.8 56.1 56.2 15/04/2022 22:38:34 44.9 44.79 46.23 45 44.9 45.1 55.39 55.98 56.45 55.8 56.1 56.2 15/04/2022 22:38:35 44.77 45.23 46.23 45 44.9 45.1 55.7 55.77 56.45 55.8 56.1 56.2 15/04/2022 22:38:36 44.37 44.86 46.23 45 44.9 45.1 55.57 55.82 56.45 55.8 56.1 56.2 15/04/2022 22:38:37 43.99 44.79 46.23 44.9 44.9 45.1 55.48 55.81 56.45 55.8 56.1 56.2 15/04/2022 22:38:38 42.92 44.2 46.23 44.9 44.9 45.1 55.85 55.88 56.45 55.8 56.1 56.2 15/04/2022 22:38:39 44.53 44.36 46.23 44.9 44.9 45.1 55.64 55.9 56.45 55.8 56.1 56.2 15/04/2022 22:38:40 45.17 45.33 46.23 44.9 44.9 45.1 55.86 55.99 56.45 55.8 56.1 56.2 15/04/2022 22:38:41 45.54 45.77 46.23 44.9 44.9 45.1 55.53 55.97 56.45 55.8 56.1 56.2 15/04/2022 22:38:42 46.55 46.21 46.23 44.9 44.9 45.1 56.42 56.2 56.45 55.8 56.1 56.2 15/04/2022 22:38:43 44.63 46.01 46.23 44.9 44.9 45.1 55.97 56.26 56.45 55.8 56.1 56.2 15/04/2022 22:38:44 44.79 45.74 46.23 44.9 44.9 45.1 56.25 56.57 56.57 55.8 56.1 56.2 15/04/2022 22:38:45 44.61 45.22 46.23 44.9 44.9 45.1 55.66 56.22 56.57 55.8 56.1 56.2 15/04/2022 22:38:46 44.06 45.14 46.23 44.9 44.9 45.1 55.51 56.04 56.57 55.8 56.1 56.2 15/04/2022 22:38:47 45.75 45.47 46.23 44.9 44.9 45.1 55.84 55.81 56.57 55.8 56.1 56.2 15/04/2022 22:38:48 43.84 45.14 46.23 44.9 44.9 45.1 55.47 55.96 56.57 55.8 56.1 56.2 15/04/2022 22:38:49 44.73 45.13 46.23 44.9 44.9 45.1 55.76 55.77 56.57 55.8 56.1 56.2 15/04/2022 22:38:50 48.95 48.36 48.36 45 44.9 45.1 56.57 56.31 56.57 55.8 56.1 56.2 15/04/2022 22:38:51 47.2 48.5 48.5 45 44.9 45.1 56 56.32 56.57 55.8 56.1 56.2 15/04/2022 22:38:52 44.92 47.56 48.5 45 44.9 45.1 56.11 56.48 56.57 55.8 56.1 56.2 15/04/2022 22:38:53 45.7 46.26 48.5 45 44.9 45.1 55.66 56.12 56.57 55.8 56.1 56.2 15/04/2022 22:38:54 45.77 46.16 48.5 45 44.9 45.1 56.3 56.31 56.57 55.8 56.1 56.2 15/04/2022 22:38:55 43.88 45.68 48.5 45 44.9 45.1 56.56 56.56 56.57 55.8 56.1 56.2 15/04/2022 22:38:56 43.59 44.83 48.5 45 44.9 45.1 55.81 56.5 56.57 55.8 56.1 56.2 15/04/2022 22:38:57 45.06 44.88 48.5 45 44.9 45.1 56.76 56.63 56.63 55.8 56.1 56.2 15/04/2022 22:38:58 45.06 45.24 48.5 45 44.9 45.1 57.13 57.2 57.2 55.8 56.1 56.2 15/04/2022 22:38:59 42.52 45.2 48.5 45 44.9 45.1 57.01 57.13 57.2 55.8 56.1 56.2 15/04/2022 22:39:00 46.19 45.93 48.5 45 44.9 45.1 57.15 57.31 57.31 55.8 56.1 56.2 15/04/2022 22:39:01 44.51 45.55 48.5 45 44.9 45.1 57.04 57.18 57.31 55.8 56.1 56.2 15/04/2022 22:39:02 45.11 45.28 48.5 45 44.9 45.1 57.78 57.62 57.62 55.8 56.1 56.2 15/04/2022 22:39:03 44.86 45.22 48.5 45 44.9 45.1 56.35 57.51 57.62 55.8 56.1 56.2 15/04/2022 22:39:04 43.21 45.05 48.5 44.9 44.9 45.1 56.66 56.94 57.62 55.8 56.1 56.2 15/04/2022 22:39:05 45.7 45.34 48.5 45 44.9 45.1 56.43 56.77 57.62 55.8 56.1 56.2 15/04/2022 22:39:06 45.05 45.29 48.5 45 44.9 45.1 56.22 56.77 57.62 55.8 56.1 56.2 15/04/2022 22:39:07 45.42 45.72 48.5 45 44.9 45.1 56.15 56.32 57.62 55.8 56.1 56.2 15/04/2022 22:39:08 45.03 45.43 48.5 45 44.9 45.1 55.38 56.23 57.62 55.8 56.1 56.2 15/04/2022 22:39:09 45.41 45.64 48.5 45 44.9 45.1 56.75 56.63 57.62 55.8 56.1 56.2 15/04/2022 22:39:10 45.14 45.6 48.5 45 44.9 45.1 55.63 56.38 57.62 55.8 56.1 56.2 15/04/2022 22:39:11 43.85 45.4 48.5 45 44.9 45.1 55.93 56.22 57.62 55.8 56.1 56.2 15/04/2022 22:39:12 45.29 45.2 48.5 44.9 44.9 45.1 55.6 55.9 57.62 55.8 56.1 56.2 15/04/2022 22:39:13 44.14 45.42 48.5 45 44.9 45.1 56.05 56.14 57.62 55.8 56.1 56.2 15/04/2022 22:39:14 44.76 44.89 48.5 45 44.9 45.1 55.79 56.05 57.62 55.8 56.1 56.2 15/04/2022 22:39:15 44.58 45.22 48.5 45 44.9 45.1 55.96 56.15 57.62 55.8 56.1 56.2 15/04/2022 22:39:16 45.37 45.16 48.5 45 44.9 45.1 55.41 55.89 57.62 55.8 56.1 56.2 15/04/2022 22:39:17 45.67 45.66 48.5 45 44.9 45.1 56.13 56.05 57.62 55.8 56.1 56.2 15/04/2022 22:39:18 45.61 45.75 48.5 45 44.9 45.1 55.75 55.96 57.62 55.8 56.1 56.2 15/04/2022 22:39:19 45.26 45.72 48.5 45 44.9 45.1 54.94 55.87 57.62 55.8 56.1 56.2 15/04/2022 22:39:20 45.18 45.7 48.5 45 44.9 45.1 55.3 55.5 57.62 55.8 56.1 56.2 15/04/2022 22:39:21 46.77 46.56 47.56 45 44.9 45.1 56.15 55.95 57.62 55.8 56.1 56.2 15/04/2022 22:39:22 45.66 46.17 46.56 45 44.9 45.1 55.16 55.9 57.62 55.8 56.1 56.2 15/04/2022 22:39:23 45.94 46.13 46.56 45 44.9 45.1 56.2 56.27 57.62 55.8 56.1 56.2 15/04/2022 22:39:24 44.39 45.93 46.56 45 44.9 45.1 55.86 56.12 57.62 55.8 56.1 56.2 15/04/2022 22:39:25 44.86 45.39 46.56 45 44.9 45.1 55.27 56.03 57.62 55.8 56.1 56.2 15/04/2022 22:39:26 44.77 45.34 46.56 45 44.9 45.1 56.07 56.01 57.62 55.8 56.1 56.2 15/04/2022 22:39:27 44.75 45.28 46.56 45 44.9 45.1 55.38 55.84 57.62 55.8 56.1 56.2 15/04/2022 22:39:28 44.13 44.77 46.56 45 44.9 45.1 54.8 55.62 57.62 55.8 56.1 56.2 15/04/2022 22:39:29 44.29 44.86 46.56 45 44.9 45.1 55.71 55.73 57.62 55.8 56.1 56.2 15/04/2022 22:39:30 45.31 45.15 46.56 45 44.9 45.1 55.87 55.78 57.62 55.8 56.1 56.2 15/04/2022 22:39:31 44.84 45.12 46.56 45 44.9 45.1 56.56 56.31 57.62 55.8 56.1 56.2 15/04/2022 22:39:32 45.48 45.65 46.56 45 44.9 45.1 55.88 56.58 57.51 55.8 56.1 56.2 15/04/2022 22:39:33 45.73 45.88 46.56 45 44.9 45.1 56.09 56.12 56.94 55.8 56.1 56.2 15/04/2022 22:39:34 46.59 46.33 46.56 45 44.9 45.1 55.96 56.14 56.77 55.8 56.1 56.2 15/04/2022 22:39:35 44.65 46.28 46.56 45 44.9 45.1 56.39 56.41 56.77 55.8 56.1 56.2 15/04/2022 22:39:36 45.5 45.77 46.56 45 44.9 45.1 55.97 56.29 56.63 55.8 56.1 56.2 15/04/2022 22:39:37 45.8 45.89 46.56 45 44.9 45.1 55.84 56.16 56.63 55.8 56.1 56.2 15/04/2022 22:39:38 44.59 45.87 46.56 45 44.9 45.1 55.51 56.02 56.63 55.8 56.1 56.2 15/04/2022 22:39:39 45.23 45.27 46.56 45 44.9 45.1 55.43 55.68 56.58 55.8 56.1 56.2 15/04/2022 22:39:40 45.11 45.53 46.56 45 44.9 45.1 55.74 55.84 56.58 55.8 56.1 56.2 15/04/2022 22:39:41 46.87 46.39 46.56 45 44.9 45.1 55.67 55.87 56.58 55.8 56.1 56.2 15/04/2022 22:39:42 46.18 46.8 46.8 45 44.9 45.1 55.76 55.8 56.58 55.8 56.1 56.2 15/04/2022 22:39:43 45.29 46.12 46.8 45 44.9 45.1 55.35 55.76 56.58 55.8 56.1 56.2 15/04/2022 22:39:44 44.83 45.98 46.8 45 44.9 45.1 55.41 55.67 56.58 55.8 56.1 56.2 15/04/2022 22:39:45 44.63 45.38 46.8 45 44.9 45.1 55.73 55.75 56.58 55.8 56.1 56.2 15/04/2022 22:39:46 44.34 45.27 46.8 45 44.9 45.1 56.43 56.25 56.58 55.8 56.1 56.2 15/04/2022 22:39:47 45.72 45.46 46.8 45 44.9 45.1 56.3 56.36 56.58 55.8 56.1 56.2 15/04/2022 22:39:48 45.57 46.07 46.8 45 44.9 45.1 55.95 56.22 56.58 55.8 56.1 56.2 15/04/2022 22:39:49 43.97 45.14 46.8 45 44.9 45.1 55.83 56.11 56.58 55.8 56.1 56.2 15/04/2022 22:39:50 45.36 45.44 46.8 45 44.9 45.1 55.79 56.16 56.58 55.8 56.1 56.2 15/04/2022 22:39:51 45.39 45.44 46.8 45 44.9 45.1 55.79 55.99 56.58 55.8 56.1 56.2 15/04/2022 22:39:52 45.61 45.83 46.8 45 44.9 45.1 55.86 56.01 56.58 55.8 56.1 56.2 15/04/2022 22:39:53 44.66 45.77 46.8 45 44.9 45.1 55.43 56.09 56.58 55.8 56.1 56.2 15/04/2022 22:39:54 44.78 45.1 46.8 45 44.9 45.1 56.16 56.05 56.58 55.8 56.1 56.2 15/04/2022 22:39:55 43.26 45.01 46.8 45 44.9 45.1 55.64 56.19 56.58 55.8 56.1 56.2 15/04/2022 22:39:56 45.67 45.47 46.8 45 44.9 45.1 55.54 55.87 56.58 55.8 56.1 56.2 15/04/2022 22:39:57 44.7 45.41 46.8 45 44.9 45.1 55.9 55.95 56.58 55.8 56.1 56.2 15/04/2022 22:39:58 44.27 44.93 46.8 45 44.9 45.1 56.01 56.04 56.58 55.8 56.1 56.2 15/04/2022 22:39:59 44.88 45.01 46.8 45 44.9 45.1 56.19 56.25 56.58 55.8 56.1 56.2 15/04/2022 22:40:00 45.29 45.35 46.8 45 44.9 45.1 55.61 56.6 56.6 55.8 56.1 56.2 15/04/2022 22:40:01 45.29 45.75 46.8 45 44.9 45.1 55.51 55.81 56.6 55.8 56.1 56.2 15/04/2022 22:40:02 44.26 45.19 46.8 45 44.9 45.1 55.63 56.07 56.6 55.8 56.1 56.2 15/04/2022 22:40:03 45.55 45.44 46.8 45 44.9 45.1 56.1 55.99 56.6 55.8 56.1 56.2 15/04/2022 22:40:04 43.47 45.25 46.8 45 44.9 45.1 56.25 56.33 56.6 55.8 56.1 56.2 15/04/2022 22:40:05 44.8 44.95 46.8 45 44.9 45.1 56.03 56.24 56.6 55.8 56.1 56.2 15/04/2022 22:40:06 45.42 45.27 46.8 45 44.9 45.1 55.6 56.11 56.6 55.8 56.1 56.2 15/04/2022 22:40:07 42.95 45.39 46.8 45 44.9 45.1 55.22 55.72 56.6 55.8 56.1 56.2 15/04/2022 22:40:08 43.49 44.02 46.8 45 44.9 45.1 56.27 56.16 56.6 55.8 56.1 56.2 15/04/2022 22:40:09 45.29 44.94 46.8 45 44.9 45.1 56.04 56.23 56.6 55.8 56.1 56.2 15/04/2022 22:40:10 45.02 45.14 46.8 45 44.9 45.1 55.77 56.39 56.6 55.8 56.1 56.2 15/04/2022 22:40:11 44.58 45.33 46.8 45 44.9 45.1 56.07 56.12 56.6 55.8 56.1 56.2 15/04/2022 22:40:12 45.4 45.4 46.12 45 44.9 45.1 56.51 56.42 56.6 55.8 56.1 56.2 15/04/2022 22:40:13 44.94 45.45 46.07 45 44.9 45.1 55.9 56.34 56.6 55.8 56.1 56.2 15/04/2022 22:40:14 44.89 45.46 46.07 45 44.9 45.1 55.59 56.21 56.6 55.8 56.1 56.2 15/04/2022 22:40:15 44.45 45.18 46.07 45 44.9 45.1 55.23 55.87 56.6 55.8 56.1 56.2 15/04/2022 22:40:16 43.84 44.7 46.07 45 44.9 45.1 56.2 56.08 56.6 55.8 56.1 56.2 15/04/2022 22:40:17 43.52 44.33 46.07 45 44.9 45.1 55.9 56.25 56.6 55.8 56.1 56.2 15/04/2022 22:40:18 44.72 44.96 45.83 45 44.9 45.1 55.52 56.06 56.6 55.8 56.1 56.2 15/04/2022 22:40:19 44.41 44.85 45.83 45 44.9 45.1 55.63 55.86 56.6 55.8 56.1 56.2 15/04/2022 22:40:20 46.33 45.68 45.83 45 44.9 45.1 56 56.08 56.6 55.8 56.1 56.2 15/04/2022 22:40:21 44.49 45.65 45.83 45 44.9 45.1 55.3 55.94 56.6 55.8 56.1 56.2 15/04/2022 22:40:22 43.78 45.28 45.77 45 44.9 45.1 56.19 55.99 56.6 55.8 56.1 56.2 15/04/2022 22:40:23 44.71 44.81 45.75 45 44.9 45.1 56.43 56.38 56.6 55.8 56.1 56.2 15/04/2022 22:40:24 44.82 44.85 45.75 45 44.9 45.1 55.76 56.31 56.6 55.8 56.1 56.2 15/04/2022 22:40:25 43.9 44.9 45.75 45 44.9 45.1 56.09 56.15 56.6 55.8 56.1 56.2 15/04/2022 22:40:26 45.58 45.78 45.78 45 44.9 45.1 55.75 56.14 56.6 55.8 56.1 56.2 15/04/2022 22:40:27 44.41 45.94 45.94 45 44.9 45.1 56.01 56.09 56.6 55.8 56.1 56.2 15/04/2022 22:40:28 44.48 44.93 45.94 45 44.9 45.1 55.48 56.03 56.6 55.8 56.1 56.2 15/04/2022 22:40:29 44.57 44.91 45.94 45 44.9 45.1 55.48 55.67 56.6 55.8 56.1 56.2 15/04/2022 22:40:30 45.29 45.26 45.94 45 44.9 45.1 55.74 55.84 56.42 55.8 56.1 56.2 15/04/2022 22:40:31 44.04 45.14 45.94 45 44.9 45.1 55.92 56.04 56.42 55.8 56.1 56.2 15/04/2022 22:40:32 43.49 44.68 45.94 45 44.9 45.1 55.64 55.91 56.42 55.8 56.1 56.2 15/04/2022 22:40:33 44.93 44.92 45.94 45 44.9 45.1 56.42 56.28 56.42 55.8 56.1 56.2 15/04/2022 22:40:34 45.03 45.16 45.94 45 44.9 45.1 55.44 56.23 56.42 55.8 56.1 56.2 15/04/2022 22:40:35 45.6 45.39 45.94 45 44.9 45.1 55.89 56.03 56.42 55.8 56.1 56.2 15/04/2022 22:40:36 44.6 45.42 45.94 45 44.9 45.1 56.36 56.37 56.42 55.8 56.1 56.2 15/04/2022 22:40:37 44.42 45.15 45.94 45 44.9 45.1 56.14 56.45 56.45 55.8 56.1 56.2 15/04/2022 22:40:38 44.02 44.62 45.94 44.9 44.9 45.1 56.4 56.46 56.46 55.8 56.1 56.2 15/04/2022 22:40:39 45.38 45.22 45.94 44.9 44.9 45.1 55.92 56.27 56.46 55.8 56.1 56.2 15/04/2022 22:40:40 45.52 45.57 45.94 45 44.9 45.1 55.35 56.15 56.46 55.8 56.1 56.2 15/04/2022 22:40:41 47.1 46.62 46.62 45 44.9 45.1 55.7 55.93 56.46 55.8 56.1 56.2 15/04/2022 22:40:42 45.96 46.53 46.62 45 44.9 45.1 55.71 55.81 56.46 55.8 56.1 56.2 15/04/2022 22:40:43 45.25 46.36 46.62 45 44.9 45.1 54.59 55.78 56.46 55.8 56.1 56.2 15/04/2022 22:40:44 43.85 45.89 46.62 45 44.9 45.1 55.85 55.58 56.46 55.8 56.1 56.2 15/04/2022 22:40:45 45.77 45.38 46.62 45 44.9 45.1 55.95 55.83 56.46 55.8 56.1 56.2 15/04/2022 22:40:46 45.39 45.72 46.62 45 44.9 45.1 55.18 55.83 56.46 55.8 56.1 56.2 15/04/2022 22:40:47 45.01 45.35 46.62 45 44.9 45.1 55.96 55.85 56.46 55.8 56.1 56.2 15/04/2022 22:40:48 44.65 45.43 46.62 45 44.9 45.1 55.37 55.9 56.46 55.8 56.1 56.2 15/04/2022 22:40:49 44.89 45.4 46.62 45 44.9 45.1 55.73 55.88 56.46 55.8 56.1 56.2 15/04/2022 22:40:50 44.67 45.19 46.62 45 44.9 45.1 55.36 55.77 56.46 55.8 56.1 56.2 15/04/2022 22:40:51 45.97 45.63 46.62 45 44.9 45.1 55.84 55.81 56.46 55.8 56.1 56.2 15/04/2022 22:40:52 45.94 46.13 46.62 45 44.9 45.1 55.74 55.94 56.46 55.8 56.1 56.2 15/04/2022 22:40:53 44.23 46.34 46.62 45 44.9 45.1 55.38 55.73 56.46 55.8 56.1 56.2 15/04/2022 22:40:54 44.91 45.2 46.62 45 44.9 45.1 56.07 56.11 56.46 55.8 56.1 56.2 15/04/2022 22:40:55 44.59 45.2 46.62 45 44.9 45.1 55.95 56.13 56.46 55.8 56.1 56.2 15/04/2022 22:40:56 44 44.92 46.62 45 44.9 45.1 55.09 55.81 56.46 55.8 56.1 56.2 15/04/2022 22:40:57 44.5 44.62 46.62 45 44.9 45.1 55.54 55.56 56.46 55.8 56.1 56.2 15/04/2022 22:40:58 44.8 44.96 46.62 45 44.9 45.1 55.87 55.78 56.46 55.8 56.1 56.2 15/04/2022 22:40:59 43.9 44.92 46.62 45 44.9 45.1 55.59 55.83 56.46 55.8 56.1 56.2 15/04/2022 22:41:00 45.29 45.05 46.62 45 44.9 45.1 55.85 55.87 56.46 55.8 56.1 56.2 15/04/2022 22:41:01 44.73 45.13 46.62 45 44.9 45.1 56.19 56.16 56.46 55.8 56.1 56.2 15/04/2022 22:41:02 43.59 45.11 46.62 45 44.9 45.1 55.52 56.1 56.46 55.8 56.1 56.2 15/04/2022 22:41:03 45.46 45.3 46.62 45 44.9 45.1 55.11 55.77 56.46 55.8 56.1 56.2 15/04/2022 22:41:04 46.05 45.84 46.62 45 44.9 45.1 55.7 55.6 56.46 55.8 56.1 56.2 15/04/2022 22:41:05 47.15 46.82 46.82 45 44.9 45.1 56.51 56.16 56.46 55.8 56.1 56.2 15/04/2022 22:41:06 46.38 47.07 47.07 45 44.9 45.1 55.67 56.29 56.46 55.8 56.1 56.2 15/04/2022 22:41:07 45.02 46.54 47.07 45 44.9 45.1 55.63 56.01 56.46 55.8 56.1 56.2 15/04/2022 22:41:08 45.54 45.78 47.07 45 44.9 45.1 56.14 56.03 56.29 55.8 56.1 56.2 15/04/2022 22:41:09 45.15 46.1 47.07 45 44.9 45.1 56.51 56.45 56.45 55.8 56.1 56.2 15/04/2022 22:41:10 45.33 45.75 47.07 45 44.9 45.1 56.18 56.42 56.45 55.8 56.1 56.2 15/04/2022 22:41:11 45.23 45.39 47.07 45 44.9 45.1 55.55 56.45 56.45 55.8 56.1 56.2 15/04/2022 22:41:12 45.29 45.59 47.07 45 44.9 45.1 55.25 56 56.45 55.8 56.1 56.2 15/04/2022 22:41:13 43.41 45.2 47.07 45 44.9 45.1 56.14 55.93 56.45 55.8 56.1 56.2 15/04/2022 22:41:14 45.06 44.88 47.07 45 44.9 45.1 56.05 56.22 56.45 55.8 56.1 56.2 15/04/2022 22:41:15 45.17 45.3 47.07 45 44.9 45.1 56.24 56.22 56.45 55.8 56.1 56.2 15/04/2022 22:41:16 45.74 45.94 47.07 45 44.9 45.1 55.77 56.43 56.45 55.8 56.1 56.2 15/04/2022 22:41:17 46.41 46.46 47.07 45 44.9 45.1 56.17 56.19 56.45 55.8 56.1 56.2 15/04/2022 22:41:18 44.24 46 47.07 45 44.9 45.1 55.55 56.05 56.45 55.8 56.1 56.2 15/04/2022 22:41:19 45.16 45.38 47.07 45 44.9 45.1 55.59 55.84 56.45 55.8 56.1 56.2 15/04/2022 22:41:20 45.09 45.24 47.07 45 44.9 45.1 55.89 55.98 56.45 55.8 56.1 56.2 15/04/2022 22:41:21 45.79 45.64 47.07 45 44.9 45.1 56.1 56.35 56.45 55.8 56.1 56.2 15/04/2022 22:41:22 45.6 45.71 47.07 45 44.9 45.1 56.49 56.46 56.46 55.8 56.1 56.2 15/04/2022 22:41:23 45.19 45.78 47.07 45 44.9 45.1 55.76 56.37 56.46 55.8 56.1 56.2 15/04/2022 22:41:24 43.81 45.54 47.07 45 44.9 45.1 55.04 55.93 56.46 55.8 56.1 56.2 15/04/2022 22:41:25 44.82 44.99 47.07 45 44.9 45.1 55.35 55.48 56.46 55.8 56.1 56.2 15/04/2022 22:41:26 44.52 45.07 47.07 45 44.9 45.1 55.46 55.67 56.46 55.8 56.1 56.2 15/04/2022 22:41:27 44.76 45.13 47.07 45 44.9 45.1 55.98 55.99 56.46 55.8 56.1 56.2 15/04/2022 22:41:28 45.82 45.75 47.07 45 44.9 45.1 55.57 56.11 56.46 55.8 56.1 56.2 15/04/2022 22:41:29 45.17 45.62 47.07 45 44.9 45.1 55.86 55.86 56.46 55.8 56.1 56.2 15/04/2022 22:41:30 44.89 45.4 47.07 45 44.9 45.1 55.32 55.75 56.46 55.8 56.1 56.2 15/04/2022 22:41:31 42.66 45 47.07 45 44.9 45.1 55.55 55.79 56.46 55.8 56.1 56.2 15/04/2022 22:41:32 46.18 45.61 47.07 45 44.9 45.1 55.84 55.73 56.46 55.8 56.1 56.2 15/04/2022 22:41:33 44.8 45.54 47.07 45 44.9 45.1 55.58 55.97 56.46 55.8 56.1 56.2 15/04/2022 22:41:34 44.98 45.35 47.07 45 44.9 45.1 55.92 55.98 56.46 55.8 56.1 56.2 15/04/2022 22:41:35 44.58 45.36 47.07 45 44.9 45.1 55.04 55.92 56.46 55.8 56.1 56.2 15/04/2022 22:41:36 45.01 45.18 46.54 45 44.9 45.1 55.87 55.9 56.46 55.8 56.1 56.2 15/04/2022 22:41:37 44.56 45.18 46.46 45 44.9 45.1 55.83 55.97 56.46 55.8 56.1 56.2 15/04/2022 22:41:38 45.01 45.38 46.46 45 44.9 45.1 55.84 55.99 56.46 55.8 56.1 56.2 15/04/2022 22:41:39 45.71 45.65 46.46 45 44.9 45.1 56.34 56.34 56.46 55.8 56.1 56.2 15/04/2022 22:41:40 46.2 46.14 46.46 45 44.9 45.1 55.79 56.22 56.46 55.8 56.1 56.2 15/04/2022 22:41:41 44.97 46.02 46.46 45 44.9 45.1 55.98 56.11 56.46 55.8 56.1 56.2 15/04/2022 22:41:42 43.89 45.35 46.46 45 44.9 45.1 55.66 56.08 56.46 55.8 56.1 56.2 15/04/2022 22:41:43 46.13 45.97 46.46 45 44.9 45.1 55.85 55.96 56.46 55.8 56.1 56.2 15/04/2022 22:41:44 44.51 45.51 46.46 45 44.9 45.1 55.68 55.96 56.46 55.8 56.1 56.2 15/04/2022 22:41:45 45.41 45.46 46.46 45 44.9 45.1 55.5 55.84 56.46 55.8 56.1 56.2 15/04/2022 22:41:46 45.64 45.71 46.46 45 44.9 45.1 55.84 55.89 56.46 55.8 56.1 56.2 15/04/2022 22:41:47 44.83 45.67 46.14 45 44.9 45.1 55.54 55.7 56.46 55.8 56.1 56.2 15/04/2022 22:41:48 44.96 45.39 46.14 45 44.9 45.1 55.56 55.86 56.46 55.8 56.1 56.2 15/04/2022 22:41:49 45.26 45.28 46.14 45 44.9 45.1 56.36 56.11 56.46 55.8 56.1 56.2 15/04/2022 22:41:50 44.54 45.37 46.14 45 44.9 45.1 55.64 56.03 56.46 55.8 56.1 56.2 15/04/2022 22:41:51 44.74 45.32 46.14 45 44.9 45.1 55.69 55.91 56.46 55.8 56.1 56.2 15/04/2022 22:41:52 45.15 45.39 46.14 45 44.9 45.1 55.59 55.98 56.37 55.8 56.1 56.2 15/04/2022 22:41:53 44.97 45.19 46.14 45 44.9 45.1 55.4 55.81 56.34 55.8 56.1 56.2 15/04/2022 22:41:54 45.01 45.27 46.14 45 44.9 45.1 55.42 55.53 56.34 55.8 56.1 56.2 15/04/2022 22:41:55 44.49 45.35 46.14 45 44.9 45.1 55.77 55.83 56.34 55.8 56.1 56.2 15/04/2022 22:41:56 45.17 45.24 46.14 45 44.9 45.1 55.04 55.65 56.34 55.8 56.1 56.2 15/04/2022 22:41:57 45.16 45.36 46.14 45 44.9 45.1 56.13 56.08 56.34 55.8 56.1 56.2 15/04/2022 22:41:58 44 45.23 46.14 45 44.9 45.1 55.6 55.95 56.34 55.8 56.1 56.2 15/04/2022 22:41:59 44.24 45.35 46.14 45 44.9 45.1 55.5 56.01 56.34 55.8 56.1 56.2 15/04/2022 22:42:00 43.7 44.54 46.14 45 44.9 45.1 56.16 56.03 56.34 55.8 56.1 56.2 15/04/2022 22:42:01 44.98 44.87 46.14 45 44.9 45.1 55.69 55.98 56.34 55.8 56.1 56.2 15/04/2022 22:42:02 43.33 44.54 46.14 45 44.9 45.1 55.71 55.94 56.34 55.8 56.1 56.2 15/04/2022 22:42:03 44.96 44.73 46.14 45 44.9 45.1 54.98 55.74 56.34 55.8 56.1 56.2 15/04/2022 22:42:04 44.8 44.96 46.14 45 44.9 45.1 55.82 55.71 56.34 55.8 56.1 56.2 15/04/2022 22:42:05 44.52 44.88 46.14 45 44.9 45.1 55.75 56.05 56.34 55.8 56.1 56.2 15/04/2022 22:42:06 44.47 44.8 46.14 45 44.9 45.1 56.16 56.03 56.34 55.8 56.1 56.2 15/04/2022 22:42:07 44.88 45.23 46.14 45 44.9 45.1 55.57 55.98 56.34 55.8 56.1 56.2 15/04/2022 22:42:08 44.33 45.1 46.14 45 44.9 45.1 55.37 55.85 56.34 55.8 56.1 56.2 15/04/2022 22:42:09 45.63 45.24 46.14 45 44.9 45.1 55.81 55.79 56.22 55.8 56.1 56.2 15/04/2022 22:42:10 44.43 45.23 46.02 45 44.9 45.1 55.69 56.02 56.11 55.8 56.1 56.2 15/04/2022 22:42:11 44.37 45.04 45.97 45 44.9 45.1 55.95 56.08 56.11 55.8 56.1 56.2 15/04/2022 22:42:12 44.95 44.85 45.97 45 44.9 45.1 56.14 56.12 56.12 55.8 56.1 56.2 15/04/2022 22:42:13 45.39 45.51 45.71 45 44.9 45.1 55.74 56.07 56.12 55.8 56.1 56.2 15/04/2022 22:42:14 46.31 45.93 45.93 45 44.9 45.1 55.53 55.98 56.12 55.8 56.1 56.2 15/04/2022 22:42:15 46.07 46.34 46.34 45 44.9 45.1 56.26 56.28 56.28 55.8 56.1 56.2 15/04/2022 22:42:16 43.42 45.94 46.34 45 44.9 45.1 55.59 55.96 56.28 55.8 56.1 56.2 15/04/2022 22:42:17 45.5 45.68 46.34 45 44.9 45.1 56 56.02 56.28 55.8 56.1 56.2 15/04/2022 22:42:18 44.21 45.24 46.34 45 44.9 45.1 55.96 56.05 56.28 55.8 56.1 56.2 15/04/2022 22:42:19 45.28 45.34 46.34 45 44.9 45.1 55.64 56.16 56.28 55.8 56.1 56.2 15/04/2022 22:42:20 44.01 45.21 46.34 45 44.9 45.1 56.03 56.09 56.28 55.8 56.1 56.2 15/04/2022 22:42:21 44.75 44.87 46.34 45 44.9 45.1 56.97 56.71 56.71 55.8 56.1 56.2 15/04/2022 22:42:22 44.51 45.02 46.34 45 44.9 45.1 57.32 57.25 57.25 55.9 56.1 56.2 15/04/2022 22:42:23 45.47 45.34 46.34 45 44.9 45.1 57.19 57.6 57.6 55.9 56.1 56.2 15/04/2022 22:42:24 44.25 45.71 46.34 45 44.9 45.1 55.72 57.11 57.6 55.9 56.1 56.2 15/04/2022 22:42:25 45.55 45.46 46.34 45 44.9 45.1 55.05 56.29 57.6 55.9 56.1 56.2 15/04/2022 22:42:26 45.65 45.64 46.34 45 44.9 45.1 56.39 56.25 57.6 55.9 56.1 56.2 15/04/2022 22:42:27 44.5 45.82 46.34 45 44.9 45.1 55.65 56.2 57.6 55.9 56.1 56.2 15/04/2022 22:42:28 45.39 45.41 46.34 45 44.9 45.1 56.31 56.3 57.6 55.9 56.1 56.2 15/04/2022 22:42:29 44.93 45.5 46.34 45 44.9 45.1 56.01 56.25 57.6 55.9 56.1 56.2 15/04/2022 22:42:30 45.77 45.71 46.34 45 44.9 45.1 56.11 56.15 57.6 55.9 56.1 56.2 15/04/2022 22:42:31 45.27 45.9 46.34 45 44.9 45.1 55.97 56.28 57.6 55.9 56.1 56.2 15/04/2022 22:42:32 43.86 45.28 46.34 45 44.9 45.1 55.21 56.08 57.6 55.9 56.1 56.2 15/04/2022 22:42:33 44.8 45.2 46.34 45 44.9 45.1 55.82 56 57.6 55.9 56.1 56.2 15/04/2022 22:42:34 45.23 45.12 46.34 45 44.9 45.1 55.47 55.75 57.6 55.9 56.1 56.2 15/04/2022 22:42:35 43.56 45.32 46.34 45 44.9 45.1 56.42 56.13 57.6 55.9 56.1 56.2 15/04/2022 22:42:36 44.68 44.68 46.34 45 44.9 45.1 55.84 56.06 57.6 55.9 56.1 56.2 15/04/2022 22:42:37 44.36 44.84 46.34 45 44.9 45.1 55.85 56.31 57.6 55.9 56.1 56.2 15/04/2022 22:42:38 45.02 45.03 46.34 45 44.9 45.1 55.44 55.8 57.6 55.9 56.1 56.2 15/04/2022 22:42:39 44.54 45.06 46.34 45 44.9 45.1 55.65 55.74 57.6 55.9 56.1 56.2 15/04/2022 22:42:40 44.39 44.79 46.34 45 44.9 45.1 55.76 55.95 57.6 55.9 56.1 56.2 15/04/2022 22:42:41 44.64 45.01 46.34 45 44.9 45.1 55.63 55.84 57.6 55.9 56.1 56.2 15/04/2022 22:42:42 44.73 44.92 46.34 45 44.9 45.1 56.01 56.02 57.6 55.9 56.1 56.2 15/04/2022 22:42:43 43.97 44.89 46.34 45 44.9 45.1 56.57 56.4 57.6 55.9 56.1 56.2 15/04/2022 22:42:44 45.31 45.33 46.34 45 44.9 45.1 56.18 56.49 57.6 55.9 56.1 56.2 15/04/2022 22:42:45 45.96 46 46 45 44.9 45.1 57.14 56.84 57.6 55.9 56.1 56.2 15/04/2022 22:42:46 44.89 45.95 46 45 44.9 45.1 57.84 57.48 57.6 55.9 56.1 56.2 15/04/2022 22:42:47 45.64 45.57 46 45 44.9 45.1 57.49 57.62 57.62 55.9 56.1 56.2 15/04/2022 22:42:48 43.93 45.67 46 45 44.9 45.1 56.09 57.47 57.62 55.9 56.1 56.2 15/04/2022 22:42:49 44.47 44.67 46 45 44.9 45.1 55.81 56.66 57.62 55.9 56.1 56.2 15/04/2022 22:42:50 45.8 45.57 46 45 44.9 45.1 56.13 56.43 57.62 55.9 56.1 56.2 15/04/2022 22:42:51 43.98 45.27 46 45 44.9 45.1 55.85 56.11 57.62 55.9 56.1 56.2 15/04/2022 22:42:52 44.69 44.87 46 45 44.9 45.1 55.78 56.08 57.62 55.9 56.1 56.2 15/04/2022 22:42:53 44.26 45.12 46 45 44.9 45.1 55.21 56.06 57.62 55.9 56.1 56.2 15/04/2022 22:42:54 44.81 44.71 46 45 44.9 45.1 55.65 55.79 57.62 55.9 56.1 56.2 15/04/2022 22:42:55 43.37 44.83 46 45 44.9 45.1 55.09 55.79 57.62 55.9 56.1 56.2 15/04/2022 22:42:56 44.78 44.53 46 45 44.9 45.1 56 55.96 57.62 55.9 56.1 56.2 15/04/2022 22:42:57 45.42 45.5 46 45 44.9 45.1 55.98 56.1 57.62 55.9 56.1 56.2 15/04/2022 22:42:58 44.39 45.08 46 45 44.9 45.1 56.15 56.23 57.62 55.9 56.1 56.2 15/04/2022 22:42:59 43.38 44.62 46 45 44.9 45.1 55.51 56.12 57.62 55.9 56.1 56.2 15/04/2022 22:43:00 44.78 44.69 46 45 44.9 45.1 56.28 56.26 57.62 55.9 56.1 56.2 15/04/2022 22:43:01 45.25 45.01 46 45 44.9 45.1 55.94 56.33 57.62 55.9 56.1 56.2 15/04/2022 22:43:02 44.71 45.16 46 45 44.9 45.1 55.61 55.95 57.62 55.9 56.1 56.2 15/04/2022 22:43:03 44.97 45.37 46 45 44.9 45.1 55.48 55.88 57.62 55.9 56.1 56.2 15/04/2022 22:43:04 45.72 45.8 46 45 44.9 45.1 55.97 55.9 57.62 55.9 56.1 56.2 15/04/2022 22:43:05 44.99 45.54 46 45 44.9 45.1 55.55 55.75 57.62 55.9 56.1 56.2 15/04/2022 22:43:06 44.49 45.36 46 45 44.9 45.1 55.77 55.98 57.62 55.9 56.1 56.2 15/04/2022 22:43:07 44.96 45.24 46 45 44.9 45.1 55.72 56.09 57.62 55.9 56.1 56.2 15/04/2022 22:43:08 45.35 45.47 46 45 44.9 45.1 55.88 55.94 57.62 55.9 56.1 56.2 15/04/2022 22:43:09 43.91 45.48 46 45 44.9 45.1 55.32 55.99 57.62 55.9 56.1 56.2 15/04/2022 22:43:10 46.16 45.83 46 45 44.9 45.1 55.59 55.72 57.62 55.9 56.1 56.2 15/04/2022 22:43:11 44.79 45.78 46 45 44.9 45.1 55.52 55.62 57.62 55.9 56.1 56.2 15/04/2022 22:43:12 44.84 45.67 46 45 44.9 45.1 56.14 56.01 57.62 55.9 56.1 56.2 15/04/2022 22:43:13 45.93 45.67 46 45 44.9 45.1 55.79 56.27 57.62 55.9 56.1 56.2 15/04/2022 22:43:14 45.2 45.84 46 45 44.9 45.1 55.42 55.79 57.62 55.9 56.1 56.2 15/04/2022 22:43:15 45 45.77 45.95 45 44.9 45.1 55.32 55.65 57.62 55.9 56.1 56.2 15/04/2022 22:43:16 45.49 45.66 45.84 45 44.9 45.1 55.27 55.56 57.62 55.9 56.1 56.2 15/04/2022 22:43:17 45.3 45.49 45.84 45 44.9 45.1 56.3 55.96 57.47 55.9 56.1 56.2 15/04/2022 22:43:18 44.45 45.52 45.84 45 44.9 45.1 55.43 56.03 56.66 55.9 56.1 56.2 15/04/2022 22:43:19 44.95 45.14 45.84 45 44.9 45.1 55.36 55.75 56.43 55.9 56.1 56.2 15/04/2022 22:43:20 44.44 45.09 45.84 45 44.9 45.1 55.72 55.67 56.33 55.9 56.1 56.2 15/04/2022 22:43:21 44.92 45.39 45.84 45 44.9 45.1 55.87 55.96 56.33 55.9 56.1 56.2 15/04/2022 22:43:22 44.84 44.97 45.84 45 44.9 45.1 55.41 55.84 56.33 55.9 56.1 56.2 15/04/2022 22:43:23 45.89 45.76 45.84 45 44.9 45.1 55.14 55.68 56.33 55.9 56.1 56.2 15/04/2022 22:43:24 44.77 45.47 45.84 45 44.9 45.1 55.77 55.66 56.33 55.9 56.1 56.2 15/04/2022 22:43:25 44.82 45.3 45.84 45 44.9 45.1 55.79 55.79 56.33 55.9 56.1 56.2 15/04/2022 22:43:26 44.3 45.01 45.84 45 44.9 45.1 55.89 55.94 56.33 55.9 56.1 56.2 15/04/2022 22:43:27 45.14 45.23 45.84 45 44.9 45.1 55.8 56.17 56.33 55.9 56.1 56.2 15/04/2022 22:43:28 44.64 45.5 45.84 45 44.9 45.1 55.51 55.88 56.33 55.9 56.1 56.2 15/04/2022 22:43:29 43.74 44.64 45.84 45 44.9 45.1 55.72 55.79 56.33 55.9 56.1 56.2 15/04/2022 22:43:30 45.38 45.02 45.84 45 44.9 45.1 55.73 55.86 56.33 55.9 56.1 56.2 15/04/2022 22:43:31 45.04 45.38 45.84 45 44.9 45.1 55.33 55.99 56.27 55.9 56.1 56.2 15/04/2022 22:43:32 44.92 45.32 45.84 45 44.9 45.1 55.33 55.64 56.27 55.9 56.1 56.2 15/04/2022 22:43:33 44.63 45.12 45.84 45 44.9 45.1 55.64 55.56 56.27 55.9 56.1 56.2 15/04/2022 22:43:34 45.08 45.4 45.84 45 44.9 45.1 54.9 55.62 56.27 55.9 56.1 56.2 15/04/2022 22:43:35 44.02 45.11 45.84 45 44.9 45.1 55.38 55.42 56.27 55.9 56.1 56.2 15/04/2022 22:43:36 44.09 44.63 45.84 45 44.9 45.1 55.83 55.72 56.27 55.9 56.1 56.2 15/04/2022 22:43:37 44.11 44.44 45.84 45 44.9 45.1 56.34 56.13 56.27 55.9 56.1 56.2 15/04/2022 22:43:38 44.43 44.64 45.84 45 44.9 45.1 55.8 56.32 56.32 55.9 56.1 56.2 15/04/2022 22:43:39 45.17 45.33 45.84 45 44.9 45.1 55.86 55.96 56.32 55.9 56.1 56.2 15/04/2022 22:43:40 44.06 44.91 45.84 45 44.9 45.1 55.71 55.91 56.32 55.9 56.1 56.2 15/04/2022 22:43:41 44.98 45.11 45.84 45 44.9 45.1 55.53 55.87 56.32 55.9 56.1 56.2 15/04/2022 22:43:42 44.69 45.35 45.84 45 44.9 45.1 55.57 55.82 56.32 55.9 56.1 56.2 15/04/2022 22:43:43 44.04 44.97 45.84 45 44.9 45.1 55.22 55.65 56.32 55.9 56.1 56.2 15/04/2022 22:43:44 42.99 44.51 45.77 45 44.9 45.1 55.73 55.8 56.32 55.9 56.1 56.2 15/04/2022 22:43:45 46.56 45.95 45.95 45 44.9 45.1 57.32 56.84 56.84 55.9 56.1 56.2 15/04/2022 22:43:46 45.13 45.64 45.95 45 44.9 45.1 55.7 56.64 56.84 55.9 56.1 56.2 15/04/2022 22:43:47 45.59 45.77 45.95 45 44.9 45.1 55.9 56.14 56.84 55.9 56.1 56.2 15/04/2022 22:43:48 43.79 45.57 45.95 45 44.9 45.1 55.93 56.07 56.84 55.9 56.1 56.2 15/04/2022 22:43:49 44.73 45.01 45.95 45 44.9 45.1 56.26 56.37 56.84 55.9 56.1 56.2 15/04/2022 22:43:50 46.19 45.72 45.95 45 44.9 45.1 55.71 56.2 56.84 55.9 56.1 56.2 15/04/2022 22:43:51 44.63 45.73 45.95 45 44.9 45.1 55.93 56.22 56.84 55.9 56.1 56.2 15/04/2022 22:43:52 44.46 45.2 45.95 45 44.9 45.1 55.89 56.01 56.84 55.9 56.1 56.2 15/04/2022 22:43:53 46.15 45.75 45.95 45 44.9 45.1 55.94 56.1 56.84 55.9 56.1 56.2 15/04/2022 22:43:54 45.16 45.87 45.95 45 44.9 45.1 55.75 56.21 56.84 55.9 56.1 56.2 15/04/2022 22:43:55 45.28 45.55 45.95 45 44.9 45.1 55.61 55.92 56.84 55.9 56.1 56.2 15/04/2022 22:43:56 44.94 45.79 45.95 45 44.9 45.1 56.17 56.1 56.84 55.9 56.1 56.2 15/04/2022 22:43:57 45.28 45.34 45.95 45 44.9 45.1 55.72 56.13 56.84 55.9 56.1 56.2 15/04/2022 22:43:58 43.73 45.41 45.95 45 44.9 45.1 55.27 55.97 56.84 55.9 56.1 56.2 15/04/2022 22:43:59 43.73 44.6 45.95 45 44.9 45.1 55.92 55.85 56.84 55.9 56.1 56.2 15/04/2022 22:44:00 44.42 44.34 45.95 45 44.9 45.1 56.1 56.07 56.84 55.8 56.1 56.2 15/04/2022 22:44:01 45.3 45.24 45.95 45 44.9 45.1 55.74 56.03 56.84 55.8 56.1 56.2 15/04/2022 22:44:02 45.44 45.68 45.95 45 44.9 45.1 56.46 56.55 56.84 55.8 56.1 56.2 15/04/2022 22:44:03 45.05 45.84 45.95 45 44.9 45.1 55.77 56.57 56.84 55.8 56.1 56.2 15/04/2022 22:44:04 43.88 45.13 45.95 45 44.9 45.1 56.47 56.34 56.84 55.8 56.1 56.2 15/04/2022 22:44:05 44.74 44.88 45.95 45 44.9 45.1 55.64 56.56 56.84 55.8 56.1 56.2 15/04/2022 22:44:06 45.9 45.64 45.95 45 44.9 45.1 55.29 55.83 56.84 55.8 56.1 56.2 15/04/2022 22:44:07 45.09 45.6 45.95 45 44.9 45.1 55.43 55.66 56.84 55.8 56.1 56.2 15/04/2022 22:44:08 45.71 46.01 46.01 45 44.9 45.1 55.85 55.86 56.84 55.8 56.1 56.2 15/04/2022 22:44:09 45.03 45.68 46.01 45 44.9 45.1 56.45 56.32 56.84 55.8 56.1 56.2 15/04/2022 22:44:10 45.47 45.46 46.01 45 44.9 45.1 55.96 56.3 56.84 55.8 56.1 56.2 15/04/2022 22:44:11 42.79 45.48 46.01 45 44.9 45.1 55.37 56.19 56.84 55.8 56.1 56.2 15/04/2022 22:44:12 43.45 44.5 46.01 45 44.9 45.1 55.68 55.76 56.84 55.8 56.1 56.2 15/04/2022 22:44:13 44.05 44.19 46.01 45 44.9 45.1 55.7 55.82 56.84 55.8 56.1 56.2 15/04/2022 22:44:14 44.58 44.85 46.01 45 44.9 45.1 55.62 55.86 56.84 55.8 56.1 56.2 15/04/2022 22:44:15 45.22 45.18 46.01 45 44.9 45.1 55.7 55.79 56.64 55.8 56.1 56.2 15/04/2022 22:44:16 45.57 45.46 46.01 45 44.9 45.1 56.21 56.26 56.57 55.8 56.1 56.2 15/04/2022 22:44:17 44.92 45.55 46.01 45 44.9 45.1 55.89 56.14 56.57 55.8 56.1 56.2 15/04/2022 22:44:18 45.61 45.86 46.01 45 44.9 45.1 55.85 56.09 56.57 55.8 56.1 56.2 15/04/2022 22:44:19 44.59 45.29 46.01 45 44.9 45.1 55.83 56.21 56.57 55.8 56.1 56.2 15/04/2022 22:44:20 44.34 44.89 46.01 45 44.9 45.1 56.03 56.14 56.57 55.8 56.1 56.2 15/04/2022 22:44:21 45.28 45.24 46.01 45 44.9 45.1 55.97 56.11 56.57 55.8 56.1 56.2 15/04/2022 22:44:22 44.78 45.34 46.01 44.9 44.9 45.1 56.21 56.52 56.57 55.8 56.1 56.2 15/04/2022 22:44:23 45.45 45.42 46.01 44.9 44.9 45.1 56.49 56.4 56.57 55.8 56.1 56.2 15/04/2022 22:44:24 44.49 45.27 46.01 44.9 44.9 45.1 55.55 56.34 56.57 55.8 56.1 56.2 15/04/2022 22:44:25 45.71 45.59 46.01 44.9 44.9 45.1 55.47 56.03 56.57 55.8 56.1 56.2 15/04/2022 22:44:26 45.86 45.94 46.01 45 44.9 45.1 55.82 55.84 56.57 55.8 56.1 56.2 15/04/2022 22:44:27 45.03 46.03 46.03 45 44.9 45.1 55.68 55.92 56.57 55.8 56.1 56.2 15/04/2022 22:44:28 45.68 45.68 46.03 45 44.9 45.1 55.81 55.92 56.57 55.8 56.1 56.2 15/04/2022 22:44:29 44.8 45.8 46.03 45 44.9 45.1 55.46 55.94 56.57 55.8 56.1 56.2 15/04/2022 22:44:30 45.61 45.73 46.03 45 44.9 45.1 55.68 55.89 56.57 55.8 56.1 56.2 15/04/2022 22:44:31 44.05 45.5 46.03 45 44.9 45.1 56.27 56.16 56.57 55.8 56.1 56.2 15/04/2022 22:44:32 45.4 45.21 46.03 45 44.9 45.1 55.5 56.08 56.57 55.8 56.1 56.2 15/04/2022 22:44:33 44.72 45.34 46.03 45 44.9 45.1 55.97 55.99 56.56 55.8 56.1 56.2 15/04/2022 22:44:34 45.38 45.48 46.03 45 44.9 45.1 55.94 56.35 56.56 55.8 56.1 56.2 15/04/2022 22:44:35 44.86 45.56 46.03 45 44.9 45.1 56.09 56.18 56.52 55.8 56.1 56.2 15/04/2022 22:44:36 43.81 45.08 46.03 44.9 44.9 45.1 55.47 56.13 56.52 55.8 56.1 56.2 15/04/2022 22:44:37 45.13 45.24 46.03 44.9 44.9 45.1 55.17 55.87 56.52 55.8 56.1 56.2 15/04/2022 22:44:38 44.92 45.17 46.03 44.9 44.9 45.1 55.09 55.4 56.52 55.8 56.1 56.2 15/04/2022 22:44:39 45.6 45.66 46.03 44.9 44.9 45.1 54.88 55.21 56.52 55.8 56.1 56.2 15/04/2022 22:44:40 45.75 45.87 46.03 44.9 45 45.1 55.64 55.48 56.52 55.8 56.1 56.2 15/04/2022 22:44:41 44.67 45.67 46.03 44.9 45 45.1 56.27 56.17 56.52 55.8 56.1 56.2 15/04/2022 22:44:42 44.42 45.33 46.03 44.9 45 45.1 55.78 56.02 56.52 55.8 56.1 56.2 15/04/2022 22:44:43 43.64 45.02 46.03 44.9 44.9 45.1 55.64 56.06 56.52 55.8 56.1 56.2 15/04/2022 22:44:44 44.35 44.6 46.03 44.9 44.9 45.1 56.32 56.2 56.52 55.8 56.1 56.2 15/04/2022 22:44:45 45.18 44.92 46.03 44.9 44.9 45.1 55.57 56.01 56.52 55.8 56.1 56.2 15/04/2022 22:44:46 45.37 45.29 46.03 44.9 44.9 45.1 55.18 55.89 56.52 55.8 56.1 56.2 15/04/2022 22:44:47 43.96 45.33 46.03 44.9 44.9 45.1 55.9 55.82 56.52 55.8 56.1 56.2 15/04/2022 22:44:48 46.63 46.13 46.13 44.9 44.9 45.1 55.67 55.86 56.52 55.8 56.1 56.2 15/04/2022 22:44:49 44.79 45.96 46.13 44.9 44.9 45.1 55.76 55.95 56.52 55.8 56.1 56.2 15/04/2022 22:44:50 44.57 45.29 46.13 44.9 44.9 45.1 55.47 56.01 56.52 55.8 56.1 56.2 15/04/2022 22:44:51 44.76 45.19 46.13 44.9 44.9 45.1 56.28 56.18 56.52 55.8 56.1 56.2 15/04/2022 22:44:52 45.19 45.42 46.13 44.9 44.9 45.1 55.67 56.01 56.4 55.8 56.1 56.2 15/04/2022 22:44:53 43.56 45.11 46.13 44.9 44.9 45.1 55.62 55.93 56.35 55.8 56.1 56.2 15/04/2022 22:44:54 44.45 44.87 46.13 44.9 44.9 45.1 55.54 55.87 56.35 55.8 56.1 56.2 15/04/2022 22:44:55 44.46 45.14 46.13 44.9 44.9 45.1 55.5 55.73 56.35 55.8 56.1 56.2 15/04/2022 22:44:56 44.6 44.96 46.13 44.9 44.9 45.1 55.73 55.74 56.35 55.8 56.1 56.2 15/04/2022 22:44:57 45.13 45.1 46.13 44.9 44.9 45.1 55.51 55.77 56.35 55.8 56.1 56.2 15/04/2022 22:44:58 44.64 45.29 46.13 44.9 44.9 45.1 56.12 56.1 56.35 55.8 56.1 56.2 15/04/2022 22:44:59 45.01 45.06 46.13 44.9 44.9 45.1 55.75 56.07 56.35 55.8 56.1 56.2 15/04/2022 22:45:00 45.75 45.85 46.13 44.9 44.9 45.1 55.87 55.97 56.35 55.8 56.1 56.2 15/04/2022 22:45:01 44.73 45.64 46.13 44.9 44.9 45.1 55.84 56.21 56.35 55.8 56.1 56.2 15/04/2022 22:45:02 45.42 45.83 46.13 44.9 44.9 45.1 55.89 56.13 56.35 55.8 56.1 56.2 15/04/2022 22:45:03 44.97 45.49 46.13 44.9 44.9 45.1 55.91 56.05 56.35 55.8 56.1 56.2 15/04/2022 22:45:04 44.28 45.23 46.13 44.9 44.9 45.1 55.51 55.76 56.21 55.8 56.1 56.2 15/04/2022 22:45:05 44.95 45.08 46.13 44.9 44.9 45.1 55.77 55.9 56.21 55.8 56.1 56.2 15/04/2022 22:45:06 45.14 45.38 46.13 44.9 44.9 45.1 56.06 56.07 56.21 55.8 56.1 56.2 15/04/2022 22:45:07 44.64 45.55 46.13 44.9 44.9 45.1 55.92 56.09 56.21 55.8 56.1 56.2 15/04/2022 22:45:08 44.91 45.03 46.13 44.9 44.9 45.1 55.99 56.26 56.26 55.8 56.1 56.2 15/04/2022 22:45:09 45.39 45.65 46.13 44.9 44.9 45.1 55.55 55.98 56.26 55.8 56.1 56.2 15/04/2022 22:45:10 43.47 45.06 46.13 44.9 44.9 45.1 55.88 55.97 56.26 55.8 56.1 56.2 15/04/2022 22:45:11 44.91 45.09 46.13 44.9 44.9 45.1 55.96 55.98 56.26 55.8 56.1 56.2 15/04/2022 22:45:12 44.85 44.94 46.13 44.9 44.9 45.1 55.65 55.9 56.26 55.8 56.1 56.2 15/04/2022 22:45:13 44.89 45.02 46.13 44.9 44.9 45.1 55.82 55.95 56.26 55.8 56.1 56.2 15/04/2022 22:45:14 45.18 45.36 46.13 44.9 44.9 45.1 55.77 55.93 56.26 55.8 56.1 56.2 15/04/2022 22:45:15 43.71 45.37 46.13 44.9 44.9 45.1 55.19 55.88 56.26 55.8 56.1 56.2 15/04/2022 22:45:16 45.57 45.41 46.13 44.9 44.9 45.1 56.14 56.09 56.26 55.8 56.1 56.2 15/04/2022 22:45:17 45.01 45.35 46.13 44.9 44.9 45.1 55.71 56.09 56.26 55.8 56.1 56.2 15/04/2022 22:45:18 44.23 45.14 45.96 44.9 44.9 45.1 55.88 56.03 56.26 55.8 56.1 56.2 15/04/2022 22:45:19 44.57 44.94 45.85 44.9 44.9 45.1 56 56.13 56.26 55.8 56.1 56.2 15/04/2022 22:45:20 45.65 45.53 45.85 44.9 44.9 45.1 55.66 55.95 56.26 55.8 56.1 56.2 15/04/2022 22:45:21 43.98 45.2 45.85 44.9 44.9 45.1 56.14 56.14 56.26 55.8 56.1 56.2 15/04/2022 22:45:22 45.67 45.52 45.85 44.9 44.9 45.1 55.99 56.16 56.26 55.8 56.1 56.2 15/04/2022 22:45:23 45.34 45.72 45.85 44.9 44.9 45.1 56.3 56.33 56.33 55.8 56.1 56.2 15/04/2022 22:45:24 44.16 45.39 45.85 44.9 44.9 45.1 55.54 56.32 56.33 55.8 56.1 56.2 15/04/2022 22:45:25 44.17 44.81 45.85 44.9 44.9 45.1 55.6 55.98 56.33 55.8 56.1 56.2 15/04/2022 22:45:26 45.81 45.43 45.85 44.9 44.9 45.1 55.61 55.9 56.33 55.8 56.1 56.2 15/04/2022 22:45:27 45.64 45.73 45.85 44.9 44.9 45.1 55.83 55.95 56.33 55.8 56.1 56.2 15/04/2022 22:45:28 44.69 45.95 45.95 44.9 44.9 45.1 55.94 56.14 56.33 55.8 56.1 56.2 15/04/2022 22:45:29 43.96 44.98 45.95 44.9 44.9 45.1 55.75 55.9 56.33 55.8 56.1 56.2 15/04/2022 22:45:30 43.98 44.99 45.95 44.9 44.9 45.1 55.1 55.88 56.33 55.8 56.1 56.2 15/04/2022 22:45:31 45.08 44.98 45.95 44.9 44.9 45.1 55.82 55.82 56.33 55.8 56.1 56.2 15/04/2022 22:45:32 43.26 45.16 45.95 44.9 44.9 45.1 55.49 55.83 56.33 55.8 56.1 56.2 15/04/2022 22:45:33 43.61 44.52 45.95 44.9 44.9 45.1 55.7 55.8 56.33 55.8 56 56.2 15/04/2022 22:45:34 44.32 44.29 45.95 44.9 44.9 45.1 55.61 55.86 56.33 55.8 56 56.2 15/04/2022 22:45:35 45.59 45.34 45.95 44.9 44.9 45.1 54.94 55.55 56.33 55.8 55.9 56.2 15/04/2022 22:45:36 45.74 45.75 45.95 44.9 44.9 45.1 55.87 55.78 56.33 55.8 55.9 56.2 15/04/2022 22:45:37 45.16 45.92 45.95 44.9 44.9 45.1 56.22 56.12 56.33 55.8 55.9 56.2 15/04/2022 22:45:38 44.27 45.66 45.95 44.9 44.9 45.1 55.8 56.17 56.33 55.8 55.9 56.2 15/04/2022 22:45:39 44.36 44.72 45.95 44.9 44.9 45.1 55.82 55.94 56.33 55.8 55.9 56.2 15/04/2022 22:45:40 45.65 45.57 45.95 44.9 44.9 45.1 55.68 56.19 56.33 55.8 55.9 56.2 15/04/2022 22:45:41 44.94 45.35 45.95 44.9 44.9 45.1 55.9 55.98 56.33 55.8 55.9 56.2 15/04/2022 22:45:42 43.71 45.3 45.95 44.9 44.9 45.1 55.59 55.92 56.33 55.8 55.9 56.2 15/04/2022 22:45:43 45.07 44.98 45.95 44.9 44.9 45.1 55.53 55.85 56.33 55.8 55.9 56.2 15/04/2022 22:45:44 44.12 44.83 45.95 44.9 44.9 45.1 55.83 55.75 56.33 55.8 55.9 56.2 15/04/2022 22:45:45 44.87 45 45.95 44.9 44.9 45.1 55.89 55.95 56.33 55.8 55.9 56.2 15/04/2022 22:45:46 44.2 45.19 45.95 44.9 44.9 45.1 56.1 56.21 56.33 55.8 55.9 56.2 15/04/2022 22:45:47 45.52 45.28 45.95 44.9 44.9 45.1 55.79 56.1 56.33 55.8 55.9 56.2 15/04/2022 22:45:48 44.26 45.34 45.95 44.9 44.9 45.1 55.95 56.33 56.33 55.8 55.9 56.2 15/04/2022 22:45:49 44.14 44.76 45.95 44.9 44.9 45.1 56.23 56.23 56.33 55.8 55.9 56.2 15/04/2022 22:45:50 45.81 45.53 45.95 44.9 44.9 45.1 55.83 56.2 56.33 55.8 55.9 56.2 15/04/2022 22:45:51 44.77 45.56 45.95 44.9 44.9 45.1 55.48 56.15 56.33 55.8 55.9 56.2 15/04/2022 22:45:52 44.19 45.07 45.95 44.9 44.9 45.1 55.38 55.77 56.33 55.8 55.9 56.2 15/04/2022 22:45:53 43.34 45.02 45.95 44.9 44.9 45.1 55.66 55.73 56.33 55.8 55.9 56.2 15/04/2022 22:45:54 44.4 44.29 45.95 44.9 44.9 45.1 55.91 55.9 56.33 55.8 55.9 56.2 15/04/2022 22:45:55 44.7 44.69 45.95 44.9 44.9 45.1 55.17 55.9 56.33 55.8 55.9 56.2 15/04/2022 22:45:56 43.91 44.72 45.95 44.9 44.9 45.1 56.33 56.09 56.33 55.8 55.9 56.2 15/04/2022 22:45:57 45.21 45.01 45.95 44.9 44.9 45.1 56.08 56.3 56.33 55.8 55.9 56.2 15/04/2022 22:45:58 45.28 45.64 45.92 44.9 44.9 45.1 55.78 56.11 56.33 55.8 55.9 56.2 15/04/2022 22:45:59 44.96 45.42 45.92 44.9 44.9 45.1 55.69 56.38 56.38 55.8 55.9 56.2 15/04/2022 22:46:00 45.26 45.46 45.92 44.9 44.9 45.1 55.6 55.7 56.38 55.8 55.9 56.2 15/04/2022 22:46:01 44.78 45.48 45.92 44.9 44.9 45.1 55.32 55.79 56.38 55.8 55.9 56.2 15/04/2022 22:46:02 44.74 45.28 45.92 44.9 44.9 45.1 55.7 55.69 56.38 55.8 55.9 56.2 15/04/2022 22:46:03 44.2 44.83 45.92 44.9 44.9 45.1 55.85 55.92 56.38 55.8 55.9 56.2 15/04/2022 22:46:04 45.47 45.65 45.92 44.9 44.9 45.1 55.62 55.94 56.38 55.8 55.9 56.2 15/04/2022 22:46:05 45.53 45.66 45.92 44.9 44.9 45.1 56.05 56 56.38 55.8 55.9 56.2 15/04/2022 22:46:06 44.72 45.7 45.92 44.9 44.9 45.1 55.55 56.06 56.38 55.8 55.9 56.2 15/04/2022 22:46:07 44.71 45.46 45.7 44.9 44.9 45.1 55.87 56.04 56.38 55.8 55.9 56.2 15/04/2022 22:46:08 43.43 44.6 45.7 44.9 44.9 45.1 55.46 55.76 56.38 55.8 55.9 56.2 15/04/2022 22:46:09 44.39 44.84 45.7 44.9 44.9 45.1 54.87 55.68 56.38 55.8 55.9 56.2 15/04/2022 22:46:10 44.68 44.97 45.7 44.9 44.9 45.1 56.33 56.09 56.38 55.8 55.9 56.2 15/04/2022 22:46:11 44.81 44.66 45.7 44.9 44.9 45.1 55.82 56.31 56.38 55.8 55.9 56.2 15/04/2022 22:46:12 43.17 44.78 45.7 44.9 44.9 45.1 55.6 56.16 56.38 55.8 55.9 56.2 15/04/2022 22:46:13 44.58 44.61 45.7 44.9 44.9 45.1 55.75 55.86 56.38 55.8 55.8 56.2 15/04/2022 22:46:14 44.1 44.57 45.7 44.9 44.9 45.1 56.12 56.1 56.38 55.8 55.8 56.2 15/04/2022 22:46:15 44.12 44.6 45.7 44.9 44.9 45.1 55.87 56.26 56.38 55.8 55.8 56.2 15/04/2022 22:46:16 44.97 44.7 45.7 44.9 44.9 45.1 55.6 55.96 56.38 55.8 55.8 56.2 15/04/2022 22:46:17 44.13 44.92 45.7 44.9 44.9 45.1 55.54 55.83 56.38 55.8 55.8 56.2 15/04/2022 22:46:18 45.52 45.29 45.7 44.9 44.9 45.1 55.44 55.77 56.38 55.8 55.8 56.2 15/04/2022 22:46:19 44.75 45.15 45.7 44.9 44.9 45.1 55.49 55.61 56.38 55.8 55.8 56.2 15/04/2022 22:46:20 44.68 45.11 45.7 44.9 44.9 45.1 56.11 56.14 56.38 55.8 55.8 56.2 15/04/2022 22:46:21 44.74 45.45 45.7 44.9 44.9 45.1 55.43 55.8 56.38 55.8 55.8 56.2 15/04/2022 22:46:22 44.88 45.05 45.7 44.9 44.9 45.1 55.5 55.7 56.38 55.8 55.8 56.2 15/04/2022 22:46:23 44.67 45.04 45.7 44.9 44.9 45.1 55.56 55.9 56.38 55.8 55.8 56.2 15/04/2022 22:46:24 44.61 44.88 45.7 44.9 44.9 45.1 55.33 55.71 56.38 55.8 55.8 56.2 15/04/2022 22:46:25 43.6 44.99 45.7 44.9 44.9 45.1 56.18 56.02 56.38 55.8 55.8 56.2 15/04/2022 22:46:26 45.43 45.19 45.7 44.9 44.9 45.1 55.5 55.94 56.38 55.8 55.8 56.2 15/04/2022 22:46:27 45.02 45.23 45.7 44.9 44.9 45.1 56.12 56.13 56.38 55.8 55.8 56.2 15/04/2022 22:46:28 45.44 45.46 45.7 44.9 44.9 45.1 55.85 56 56.38 55.8 55.8 56.2 15/04/2022 22:46:29 44.56 45.47 45.7 44.9 44.9 45.1 55.95 56.21 56.31 55.8 55.8 56.2 15/04/2022 22:46:30 43.42 45.05 45.7 44.9 44.9 45.1 56.2 56.18 56.31 55.8 55.8 56.2 15/04/2022 22:46:31 45.84 45.29 45.7 44.9 44.9 45.1 56.41 56.45 56.45 55.8 55.8 56.2 15/04/2022 22:46:32 44.33 45.33 45.7 44.9 44.9 45.1 55.9 56.52 56.52 55.8 55.8 56.2 15/04/2022 22:46:33 44.61 44.87 45.7 44.9 44.9 45.1 55.73 56.1 56.52 55.8 55.8 56.2 15/04/2022 22:46:34 45.16 45.27 45.7 44.9 44.9 45.1 55.62 55.9 56.52 55.8 55.8 56.2 15/04/2022 22:46:35 44.32 45.13 45.7 44.9 44.9 45.1 55.86 55.88 56.52 55.8 55.8 56.2 15/04/2022 22:46:36 44.81 44.99 45.47 44.9 44.9 45.1 55.8 55.99 56.52 55.8 55.8 56.2 15/04/2022 22:46:37 44.01 44.88 45.47 44.8 44.9 45.1 55.86 56.02 56.52 55.8 55.8 56.2 15/04/2022 22:46:38 43.99 44.78 45.47 44.8 44.9 45.1 55.19 56.02 56.52 55.8 55.8 56.2 15/04/2022 22:46:39 44.79 44.91 45.47 44.8 44.9 45.1 55.88 55.93 56.52 55.8 55.8 56.2 15/04/2022 22:46:40 44.27 45.09 45.47 44.8 44.9 45.1 55.76 55.86 56.52 55.8 55.8 56.2 15/04/2022 22:46:41 44.77 45.01 45.47 44.8 44.9 45.1 55.92 56.09 56.52 55.8 55.8 56.2 15/04/2022 22:46:42 44.52 45.09 45.47 44.8 44.9 45.1 55.5 56 56.52 55.8 55.8 56.2 15/04/2022 22:46:43 44.97 44.85 45.47 44.8 44.9 45.1 55.58 55.9 56.52 55.8 55.8 56.2 15/04/2022 22:46:44 44.28 44.91 45.47 44.8 44.9 45.1 56.19 56.06 56.52 55.8 55.8 56.2 15/04/2022 22:46:45 45.68 45.43 45.47 44.8 44.9 45.1 55.51 56.08 56.52 55.8 55.8 56.2 15/04/2022 22:46:46 44.24 45.29 45.47 44.8 44.9 45.1 55.91 55.86 56.52 55.8 55.8 56.2 15/04/2022 22:46:47 45.19 45.09 45.47 44.8 44.9 45.1 55.58 55.92 56.52 55.8 55.8 56.2 15/04/2022 22:46:48 44.42 45.17 45.47 44.8 44.9 45.1 55.75 55.86 56.52 55.8 55.8 56.2 15/04/2022 22:46:49 45.55 45.44 45.47 44.8 44.9 45.1 55.27 55.81 56.52 55.8 55.8 56.2 15/04/2022 22:46:50 45.67 46.06 46.06 44.8 44.9 45.1 56.42 56.3 56.52 55.8 55.8 56.2 15/04/2022 22:46:51 45.13 45.66 46.06 44.8 44.9 45.1 55.42 56.19 56.52 55.8 55.8 56.2 15/04/2022 22:46:52 44.56 45.59 46.06 44.8 44.9 45.1 56.06 56.07 56.52 55.8 55.8 56.2 15/04/2022 22:46:53 43.58 44.94 46.06 44.8 44.9 45.1 55.97 56.34 56.52 55.8 55.8 56.2 15/04/2022 22:46:54 44.63 44.59 46.06 44.8 44.9 45.1 55.47 56.2 56.52 55.8 55.8 56.2 15/04/2022 22:46:55 44.28 44.72 46.06 44.8 44.9 45.1 55.96 55.89 56.52 55.8 55.8 56.2 15/04/2022 22:46:56 45.32 44.93 46.06 44.8 44.9 45.1 55.47 55.96 56.52 55.8 55.8 56.2 15/04/2022 22:46:57 45.38 45.37 46.06 44.8 44.9 45.1 55.79 55.88 56.52 55.8 55.8 56.2 15/04/2022 22:46:58 43.64 45.53 46.06 44.8 44.9 45.1 56.07 56.06 56.52 55.8 55.8 56.2 15/04/2022 22:46:59 45.17 45.09 46.06 44.8 44.9 45.1 56.08 56.2 56.52 55.8 55.8 56.2 15/04/2022 22:47:00 45.24 45.4 46.06 44.8 44.9 45.1 55.66 56.1 56.52 55.8 55.8 56.2 15/04/2022 22:47:01 45.18 45.62 46.06 44.8 44.9 45.1 56.79 56.5 56.52 55.8 55.8 56.2 15/04/2022 22:47:02 45.43 45.58 46.06 44.8 44.9 45.1 56.01 56.53 56.53 55.8 55.8 56.2 15/04/2022 22:47:03 43.52 45.53 46.06 44.8 44.9 45.1 55.97 56.45 56.53 55.8 55.8 56.2 15/04/2022 22:47:04 44.6 44.81 46.06 44.8 44.9 45.1 56.28 56.32 56.53 55.8 55.8 56.2 15/04/2022 22:47:05 44.57 45.03 46.06 44.8 44.9 45.1 55.4 56.24 56.53 55.8 55.8 56.2 15/04/2022 22:47:06 45.2 45.41 46.06 44.8 44.9 45.1 56.34 56.45 56.53 55.8 55.8 56.2 15/04/2022 22:47:07 43.99 44.93 46.06 44.8 44.9 45.1 55.65 56.23 56.53 55.8 55.8 56.2 15/04/2022 22:47:08 44.99 44.95 46.06 44.8 44.9 45.1 54.95 55.67 56.53 55.8 55.8 56.2 15/04/2022 22:47:09 42.74 44.88 46.06 44.8 44.9 45.1 55.99 55.8 56.53 55.8 55.8 56.2 15/04/2022 22:47:10 44.77 44.47 46.06 44.8 44.9 45.1 56.33 56.22 56.53 55.8 55.8 56.2 15/04/2022 22:47:11 43.85 44.55 46.06 44.8 44.9 45.1 55.82 56.23 56.53 55.8 55.8 56.2 15/04/2022 22:47:12 43.95 44.58 46.06 44.8 44.9 45.1 56.1 56.21 56.53 55.8 55.8 56.2 15/04/2022 22:47:13 45.36 45.35 46.06 44.8 44.9 45.1 56.01 56.37 56.53 55.8 55.8 56.2 15/04/2022 22:47:14 43.46 45 46.06 44.8 44.9 45.1 56 56.28 56.53 55.8 55.8 56.2 15/04/2022 22:47:15 43.84 44.4 46.06 44.8 44.9 45.1 55.95 56.05 56.53 55.8 55.8 56.2 15/04/2022 22:47:16 44.08 44.64 46.06 44.8 44.9 45.1 55.53 55.96 56.53 55.8 55.8 56.2 15/04/2022 22:47:17 44.16 44.3 46.06 44.8 44.9 45.1 55.53 55.77 56.53 55.8 55.8 56.2 15/04/2022 22:47:18 43.4 44.36 46.06 44.8 44.9 45.1 56.14 56.35 56.53 55.8 55.8 56.2 15/04/2022 22:47:19 44.93 44.63 46.06 44.8 44.9 45.1 55.72 55.93 56.53 55.8 55.8 56.2 15/04/2022 22:47:20 44.69 45 45.66 44.8 44.9 45.1 55.26 56 56.53 55.8 55.8 56.2 15/04/2022 22:47:21 45.26 45.31 45.62 44.8 44.9 45.1 55.89 55.73 56.53 55.8 55.8 56.2 15/04/2022 22:47:22 45.04 45.29 45.62 44.8 44.9 45.1 55.52 55.78 56.53 55.8 55.8 56.2 15/04/2022 22:47:23 43.54 45.19 45.62 44.8 44.9 45.1 56.39 56.2 56.53 55.8 55.8 56.2 15/04/2022 22:47:24 44.31 44.66 45.62 44.8 44.9 45.1 55.38 56.07 56.53 55.8 55.8 56.2 15/04/2022 22:47:25 44.51 45.11 45.62 44.8 44.9 45.1 55.61 56.07 56.53 55.8 55.8 56.2 15/04/2022 22:47:26 44.86 45.2 45.62 44.8 44.9 45.1 55.2 55.63 56.53 55.8 55.8 56.2 15/04/2022 22:47:27 44.99 45.35 45.62 44.8 44.9 45 55.85 55.68 56.53 55.8 55.8 56.2 15/04/2022 22:47:28 44.26 44.76 45.62 44.8 44.9 45 55.56 55.83 56.53 55.8 55.8 56.2 15/04/2022 22:47:29 44.61 44.92 45.62 44.8 44.9 45 55.76 55.8 56.53 55.8 55.8 56.2 15/04/2022 22:47:30 45.05 45.04 45.62 44.8 44.9 45 56.09 56.22 56.53 55.8 55.8 56.2 15/04/2022 22:47:31 44.64 45.11 45.58 44.8 44.9 45 55.92 56.35 56.53 55.8 55.8 56.1 15/04/2022 22:47:32 45.06 45.32 45.53 44.8 44.9 45 55.36 56.05 56.45 55.8 55.8 56.1 15/04/2022 22:47:33 45.07 45.37 45.41 44.8 44.9 45 55.8 55.9 56.45 55.8 55.8 56.1 15/04/2022 22:47:34 44.59 45.56 45.56 44.8 44.9 44.9 56.07 56.06 56.45 55.8 55.8 56.1 15/04/2022 22:47:35 45.09 45.24 45.56 44.8 44.9 44.9 56.28 56.3 56.45 55.8 55.8 56.1 15/04/2022 22:47:36 44.23 45.16 45.56 44.8 44.9 44.9 55.37 56.42 56.42 55.8 55.8 56.1 15/04/2022 22:47:37 44.71 44.97 45.56 44.8 44.9 44.9 56.38 56.23 56.42 55.8 55.8 56.1 15/04/2022 22:47:38 43.87 44.87 45.56 44.8 44.9 44.9 55.61 56.2 56.42 55.8 55.8 56.1 15/04/2022 22:47:39 45.68 45.32 45.56 44.8 44.9 44.9 56.03 56.13 56.42 55.8 55.8 56.1 15/04/2022 22:47:40 44.24 45.05 45.56 44.8 44.9 44.9 55.6 56.22 56.42 55.8 55.8 56.1 15/04/2022 22:47:41 45.42 45.4 45.56 44.8 44.9 44.9 55.44 55.75 56.42 55.8 55.8 56.1 15/04/2022 22:47:42 43.51 45.46 45.56 44.8 44.9 44.9 55.97 55.97 56.42 55.8 55.8 56.1 15/04/2022 22:47:43 44.32 44.45 45.56 44.8 44.9 44.9 55.73 55.88 56.42 55.8 55.8 56.1 15/04/2022 22:47:44 44.28 44.86 45.56 44.8 44.9 44.9 55.84 56.18 56.42 55.8 55.8 56.1 15/04/2022 22:47:45 45.75 45.62 45.62 44.8 44.9 44.9 56.11 56.08 56.42 55.8 55.8 56.1 15/04/2022 22:47:46 43.88 45.29 45.62 44.8 44.9 44.9 55.21 56.06 56.42 55.8 55.8 56.1 15/04/2022 22:47:47 45.03 45.08 45.62 44.8 44.9 44.9 55.58 55.64 56.42 55.8 55.8 56.1 15/04/2022 22:47:48 44.65 45.53 45.62 44.8 44.9 44.9 55.97 56.24 56.42 55.8 55.8 56.1 15/04/2022 22:47:49 44.48 44.63 45.62 44.8 44.9 44.9 55.62 55.82 56.42 55.8 55.8 56.1 15/04/2022 22:47:50 46.06 45.66 45.66 44.8 44.9 44.9 55.93 55.88 56.42 55.8 55.8 56.1 15/04/2022 22:47:51 45.37 45.93 45.93 44.8 44.9 44.9 55.69 56.21 56.42 55.8 55.8 56.1 15/04/2022 22:47:52 45.73 45.74 45.93 44.8 44.9 44.9 55.36 55.74 56.42 55.8 55.8 56.1 15/04/2022 22:47:53 45.75 45.99 45.99 44.8 44.9 44.9 55.67 55.71 56.42 55.8 55.8 56.1 15/04/2022 22:47:54 44.39 45.69 45.99 44.8 44.9 44.9 55.77 55.9 56.42 55.8 55.8 56.1 15/04/2022 22:47:55 45.45 45.57 45.99 44.8 44.9 44.9 56.05 56 56.42 55.8 55.8 56.1 15/04/2022 22:47:56 44.67 45.36 45.99 44.8 44.9 44.9 56.08 56.17 56.42 55.8 55.8 56.1 15/04/2022 22:47:57 44.64 45.43 45.99 44.8 44.9 44.9 55.59 56.14 56.42 55.8 55.8 56.1 15/04/2022 22:47:58 45.42 45.44 45.99 44.8 44.9 44.9 56.7 56.47 56.47 55.8 55.8 56.1 15/04/2022 22:47:59 43.71 45.38 45.99 44.8 44.9 44.9 55.6 56.32 56.47 55.8 55.8 56.1 15/04/2022 22:48:00 45.18 45.09 45.99 44.8 44.9 44.9 55.77 56.15 56.47 55.8 55.8 56.1 15/04/2022 22:48:01 44.82 45.14 45.99 44.8 44.9 44.9 55.83 55.94 56.47 55.8 55.8 56.1 15/04/2022 22:48:02 44.56 45.13 45.99 44.8 44.9 44.9 55.4 55.89 56.47 55.8 55.8 56.1 15/04/2022 22:48:03 45.29 45.28 45.99 44.8 44.9 44.9 55.37 55.67 56.47 55.8 55.8 56.1 15/04/2022 22:48:04 45.64 45.76 45.99 44.8 44.9 44.9 55.33 55.56 56.47 55.8 55.8 56.1 15/04/2022 22:48:05 44.88 45.67 45.99 44.8 44.9 44.9 56.36 56.13 56.47 55.8 55.8 56.1 15/04/2022 22:48:06 44.43 45.43 45.99 44.8 44.9 44.9 55.36 56.04 56.47 55.8 55.8 56.1 15/04/2022 22:48:07 45.3 45.08 45.99 44.8 44.9 44.9 56.05 56.02 56.47 55.8 55.8 56.1 15/04/2022 22:48:08 44.17 45.23 45.99 44.8 44.9 44.9 55.83 56.09 56.47 55.8 55.8 56.1 15/04/2022 22:48:09 44.51 44.81 45.99 44.8 44.9 44.9 56.5 56.36 56.47 55.8 55.8 56.1 15/04/2022 22:48:10 44.11 44.87 45.99 44.8 44.9 44.9 55.7 56.25 56.47 55.8 55.8 56.1 15/04/2022 22:48:11 44.14 44.53 45.99 44.8 44.9 44.9 55.02 55.99 56.47 55.8 55.8 56.1 15/04/2022 22:48:12 45.57 45.36 45.99 44.8 44.9 44.9 55.44 55.61 56.47 55.8 55.8 56.1 15/04/2022 22:48:13 44.62 45.02 45.99 44.8 44.9 44.9 55.84 55.77 56.47 55.8 55.8 56.1 15/04/2022 22:48:14 45.13 45.25 45.99 44.8 44.9 44.9 56.17 56.14 56.47 55.8 55.8 56.1 15/04/2022 22:48:15 43.48 45.12 45.99 44.8 44.9 44.9 55.38 56.03 56.47 55.8 55.8 56.1 15/04/2022 22:48:16 44.29 44.48 45.99 44.8 44.9 44.9 55.64 55.7 56.47 55.8 55.8 56.1 15/04/2022 22:48:17 44.56 44.72 45.99 44.8 44.9 44.9 55.19 55.69 56.47 55.8 55.8 56.1 15/04/2022 22:48:18 45.35 45.19 45.99 44.8 44.9 44.9 56.3 56.07 56.47 55.8 55.8 56.1 15/04/2022 22:48:19 45.57 45.7 45.99 44.8 44.9 44.9 55.57 56.05 56.47 55.8 55.8 56.1 15/04/2022 22:48:20 43.79 45.43 45.99 44.8 44.9 44.9 54.7 55.74 56.47 55.8 55.8 56.1 15/04/2022 22:48:21 44.18 44.9 45.99 44.8 44.9 44.9 55.28 55.32 56.47 55.8 55.8 56.1 15/04/2022 22:48:22 44.56 44.78 45.99 44.8 44.9 44.9 55.54 55.6 56.47 55.8 55.8 56.1 15/04/2022 22:48:23 46.03 45.64 45.76 44.8 44.9 44.9 55.71 55.64 56.47 55.8 55.8 56.1 15/04/2022 22:48:24 44.86 45.79 45.79 44.8 44.9 44.9 55.65 55.72 56.47 55.8 55.8 56.1 15/04/2022 22:48:25 44.85 45.35 45.79 44.8 44.9 44.9 56.28 56.21 56.47 55.8 55.8 56.1 15/04/2022 22:48:26 45.32 45.62 45.79 44.8 44.9 44.9 55.96 56.36 56.47 55.8 55.8 56.1 15/04/2022 22:48:27 44.77 45.14 45.79 44.8 44.9 44.9 55.7 56.05 56.47 55.8 55.8 56.1 15/04/2022 22:48:28 44.5 45.16 45.79 44.8 44.9 44.9 55.74 55.91 56.36 55.8 55.8 56.1 15/04/2022 22:48:29 45.14 45.17 45.79 44.8 44.9 44.9 55.3 55.89 56.36 55.8 55.8 56.1 15/04/2022 22:48:30 45.1 45.27 45.79 44.8 44.9 44.9 55.82 55.82 56.36 55.8 55.8 56.1 15/04/2022 22:48:31 44.18 45.34 45.79 44.8 44.9 44.9 55.35 55.81 56.36 55.8 55.8 56.1 15/04/2022 22:48:32 44.59 44.7 45.79 44.8 44.9 44.9 55.46 55.73 56.36 55.8 55.8 56.1 15/04/2022 22:48:33 45.25 45.15 45.79 44.8 44.9 44.9 55.51 55.68 56.36 55.8 55.8 56.1 15/04/2022 22:48:34 45.16 45.54 45.79 44.8 44.9 44.9 55.64 55.71 56.36 55.8 55.8 56.1 15/04/2022 22:48:35 44.18 45.02 45.79 44.8 44.9 44.9 55.97 55.9 56.36 55.8 55.8 56.1 15/04/2022 22:48:36 44.86 44.96 45.79 44.8 44.9 44.9 55.63 55.89 56.36 55.8 55.8 56.1 15/04/2022 22:48:37 44.91 45.09 45.79 44.8 44.9 44.9 56.29 56.24 56.36 55.8 55.8 56.1 15/04/2022 22:48:38 44.83 45.33 45.79 44.8 44.9 44.9 55.79 56.07 56.36 55.8 55.8 56.1 15/04/2022 22:48:39 45.24 45.39 45.79 44.8 44.9 44.9 56.27 56.2 56.36 55.8 55.8 56.1 15/04/2022 22:48:40 45.89 45.82 45.82 44.8 44.9 44.9 56.21 56.42 56.42 55.8 55.8 56.1 15/04/2022 22:48:41 43.73 45.62 45.82 44.8 44.9 44.9 55.61 56.18 56.42 55.8 55.8 56.1 15/04/2022 22:48:42 44.68 45.46 45.82 44.8 44.9 44.9 55.41 55.86 56.42 55.8 55.8 56.1 15/04/2022 22:48:43 45.39 45.14 45.82 44.8 44.9 44.9 57.11 56.77 56.77 55.8 55.8 56.1 15/04/2022 22:48:44 43.51 45.14 45.82 44.8 44.9 44.9 56.16 56.68 56.77 55.8 55.8 56.1 15/04/2022 22:48:45 44.03 44.45 45.82 44.8 44.9 44.9 55.46 56.34 56.77 55.8 55.8 56.1 15/04/2022 22:48:46 45.25 45.09 45.82 44.8 44.9 44.9 56.24 56.19 56.77 55.8 55.8 56.1 15/04/2022 22:48:47 42.72 44.98 45.82 44.8 44.9 44.9 55.34 56.27 56.77 55.8 55.8 56.1 15/04/2022 22:48:48 44.6 44.68 45.82 44.8 44.9 44.9 55.95 55.96 56.77 55.8 55.8 56.1 15/04/2022 22:48:49 44.66 44.78 45.82 44.8 44.9 44.9 55.89 56.05 56.77 55.8 55.8 56.1 15/04/2022 22:48:50 45.46 45.25 45.82 44.8 44.9 44.9 56.52 56.48 56.77 55.8 55.8 56.1 15/04/2022 22:48:51 43.1 45.16 45.82 44.8 44.9 44.9 55.61 56.43 56.77 55.8 55.8 56.1 15/04/2022 22:48:52 44.18 44.37 45.82 44.8 44.9 44.9 55.91 56.26 56.77 55.8 55.8 56.1 15/04/2022 22:48:53 44.24 44.85 45.82 44.8 44.9 44.9 56 56.19 56.77 55.8 55.8 56.1 15/04/2022 22:48:54 46.25 45.56 45.82 44.8 44.9 44.9 55.9 56.19 56.77 55.8 55.8 56.1 15/04/2022 22:48:55 45.56 45.73 45.82 44.8 44.9 44.9 56.3 56.31 56.77 55.8 55.8 56.1 15/04/2022 22:48:56 45.15 45.69 45.82 44.8 44.9 44.9 55.74 56.27 56.77 55.8 55.8 56.1 15/04/2022 22:48:57 44.16 45.37 45.82 44.8 44.9 44.9 55.71 55.9 56.77 55.8 55.8 56.1 15/04/2022 22:48:58 44.68 44.95 45.82 44.8 44.9 44.9 56.02 56.08 56.77 55.8 55.8 56.1 15/04/2022 22:48:59 44.74 44.94 45.82 44.8 44.9 44.9 55.14 55.86 56.77 55.8 55.8 56.1 15/04/2022 22:49:00 45.28 45.19 45.82 44.8 44.9 44.9 55.65 55.68 56.77 55.8 55.8 56.1 15/04/2022 22:49:01 44.5 45.38 45.82 44.8 44.9 44.9 56.19 56.15 56.77 55.8 55.8 56.1 15/04/2022 22:49:02 44.63 44.86 45.82 44.8 44.9 44.9 55.94 56.03 56.77 55.8 55.8 56.1 15/04/2022 22:49:03 45.67 45.57 45.82 44.8 44.9 44.9 56.29 56.24 56.77 55.8 55.8 56.1 15/04/2022 22:49:04 44.03 45.62 45.82 44.8 44.9 44.9 55.83 56.11 56.77 55.8 55.8 56.1 15/04/2022 22:49:05 44.57 45.2 45.82 44.8 44.9 44.9 55.93 56.08 56.77 55.8 55.8 56.1 15/04/2022 22:49:06 45.6 45.5 45.82 44.8 44.9 44.9 55.18 56.04 56.77 55.8 55.8 56.1 15/04/2022 22:49:07 44.61 45.18 45.82 44.8 44.9 44.9 55.81 55.71 56.77 55.8 55.8 56.1 15/04/2022 22:49:08 45.44 45.7 45.82 44.8 44.9 44.9 55.87 56.05 56.77 55.8 55.8 56.1 15/04/2022 22:49:09 43.56 45.32 45.82 44.8 44.9 44.9 55.46 55.73 56.77 55.8 55.8 56.1 15/04/2022 22:49:10 44.79 44.85 45.73 44.8 44.9 44.9 55.27 55.67 56.77 55.8 55.8 56.1 15/04/2022 22:49:11 45.1 45.27 45.73 44.8 44.9 44.9 56.13 56.05 56.77 55.8 55.8 56.1 15/04/2022 22:49:12 45.05 45.04 45.73 44.8 44.9 44.9 55.01 55.82 56.77 55.8 55.8 56.1 15/04/2022 22:49:13 45.69 45.75 45.75 44.8 44.9 44.9 56.61 56.31 56.68 55.8 55.8 56.1 15/04/2022 22:49:14 44.83 45.82 45.82 44.8 44.9 44.9 55.67 56.39 56.48 55.8 55.8 56.1 15/04/2022 22:49:15 44.32 45.39 45.82 44.8 44.9 44.9 55.71 56.12 56.48 55.8 55.8 56.1 15/04/2022 22:49:16 45.78 45.47 45.82 44.8 44.9 45 56.4 56.28 56.48 55.8 55.8 56.1 15/04/2022 22:49:17 44.94 45.31 45.82 44.8 44.9 45 55.01 56.2 56.48 55.8 55.8 56.1 15/04/2022 22:49:18 44.44 45.04 45.82 44.8 44.9 45 55.69 55.79 56.48 55.8 55.8 56.1 15/04/2022 22:49:19 44.88 45.07 45.82 44.8 44.9 45 56.25 56.11 56.48 55.8 55.8 56.1 15/04/2022 22:49:20 44.33 45.23 45.82 44.8 44.9 45 55.08 56.1 56.43 55.8 55.8 56.1 15/04/2022 22:49:21 45.37 45.31 45.82 44.8 44.9 45 55.84 55.83 56.39 55.8 55.8 56.1 15/04/2022 22:49:22 43.39 45.55 45.82 44.8 44.9 45 55.26 55.68 56.39 55.8 55.8 56.1 15/04/2022 22:49:23 43.99 44.42 45.82 44.8 44.9 45 55.75 55.72 56.39 55.8 55.8 56.1 15/04/2022 22:49:24 44.56 44.51 45.82 44.8 44.9 45 55.87 55.94 56.39 55.8 55.8 56.1 15/04/2022 22:49:25 45.26 45.18 45.82 44.8 44.9 45 55.28 55.84 56.39 55.8 55.8 56.1 15/04/2022 22:49:26 45.24 45.47 45.82 44.8 44.9 45 55.66 55.79 56.39 55.8 55.8 56.1 15/04/2022 22:49:27 44.66 45.47 45.82 44.8 44.9 45 55.67 55.85 56.39 55.8 55.8 56.1 15/04/2022 22:49:28 44.4 44.94 45.82 44.8 44.9 45 55.75 55.91 56.39 55.8 55.8 56.1 15/04/2022 22:49:29 44.98 45.26 45.82 44.8 44.9 45 55.3 55.96 56.39 55.8 55.8 56.1 15/04/2022 22:49:30 43.74 45.12 45.82 44.8 44.9 45 56.17 55.98 56.39 55.8 55.8 56.1 15/04/2022 22:49:31 44.22 44.55 45.82 44.8 44.9 45 55.23 55.96 56.39 55.8 55.8 56.1 15/04/2022 22:49:32 43.16 44.32 45.82 44.8 44.9 44.9 55.22 55.71 56.39 55.8 55.8 56.1 15/04/2022 22:49:33 45.15 44.99 45.82 44.8 44.9 44.9 55.93 55.82 56.39 55.8 55.8 56.1 15/04/2022 22:49:34 44.24 44.73 45.82 44.8 44.9 44.9 55.46 55.71 56.39 55.8 55.8 56.1 15/04/2022 22:49:35 44.66 45.14 45.82 44.7 44.9 45 55.91 56.04 56.39 55.8 55.8 56.1 15/04/2022 22:49:36 44.84 44.78 45.82 44.8 44.9 45 55.43 55.8 56.39 55.8 55.8 56.1 15/04/2022 22:49:37 45.39 45.35 45.82 44.8 44.9 45 56.32 56.18 56.39 55.8 55.8 56.1 15/04/2022 22:49:38 45.12 45.47 45.82 44.8 44.9 45 56.2 56.34 56.39 55.8 55.8 56.1 15/04/2022 22:49:39 44.23 45.32 45.82 44.8 44.9 45 55.3 56.14 56.39 55.8 55.8 56.1 15/04/2022 22:49:40 43.37 44.83 45.82 44.7 44.9 45 55.61 55.91 56.39 55.8 55.8 56.1 15/04/2022 22:49:41 44.53 44.45 45.82 44.7 44.9 45 59.09 58.24 58.24 55.8 55.8 56.1 15/04/2022 22:49:42 44.47 44.78 45.82 44.7 44.9 45 55.82 57.95 58.24 55.8 55.8 56.1 15/04/2022 22:49:43 44.76 45.11 45.82 44.7 44.9 45 55.43 56.75 58.24 55.8 55.8 56.1 15/04/2022 22:49:44 44.7 44.96 45.55 44.7 44.9 45 55.47 56.03 58.24 55.8 55.8 56.1 15/04/2022 22:49:45 44.01 44.82 45.55 44.7 44.9 44.9 55.71 55.81 58.24 55.8 55.8 56.1 15/04/2022 22:49:46 44.72 44.82 45.55 44.7 44.9 45 55.96 56.1 58.24 55.8 55.8 56.1 15/04/2022 22:49:47 44.29 44.77 45.55 44.7 44.9 45 55.02 55.83 58.24 55.8 55.8 56.1 15/04/2022 22:49:48 45.4 45.33 45.55 44.7 44.9 45 55.96 55.84 58.24 55.8 55.8 56.1 15/04/2022 22:49:49 44.98 45.52 45.55 44.7 44.9 45 55.78 55.97 58.24 55.8 55.8 56.1 15/04/2022 22:49:50 44.68 45.22 45.55 44.7 44.9 45 55.31 55.84 58.24 55.8 55.8 56.1 15/04/2022 22:49:51 44.7 44.96 45.55 44.7 44.9 45 55.97 55.93 58.24 55.8 55.8 56.1 15/04/2022 22:49:52 44.13 45.19 45.52 44.7 44.9 45 55.38 55.87 58.24 55.8 55.8 56.1 15/04/2022 22:49:53 44.85 44.79 45.52 44.7 44.9 45 56.1 55.93 58.24 55.8 55.8 56.1 15/04/2022 22:49:54 44.25 45.2 45.52 44.7 44.9 45 55.38 55.83 58.24 55.8 55.8 56.1 15/04/2022 22:49:55 44.69 45.17 45.52 44.7 44.9 45 55.68 55.8 58.24 55.8 55.8 56.1 15/04/2022 22:49:56 45.03 45.07 45.52 44.7 44.9 45 55.78 55.87 58.24 55.8 55.8 56.1 15/04/2022 22:49:57 44.27 44.94 45.52 44.7 44.9 45 56.04 56.19 58.24 55.8 55.8 56.1 15/04/2022 22:49:58 44.25 44.69 45.52 44.7 44.9 45 55.15 56.01 58.24 55.8 55.8 56.1 15/04/2022 22:49:59 45.05 45.15 45.52 44.7 44.9 45 55.71 55.92 58.24 55.8 55.8 56.1 15/04/2022 22:50:00 46.19 45.79 45.79 44.7 44.9 45 56.19 56.15 58.24 55.8 55.8 56.1 15/04/2022 22:50:01 44.73 45.64 45.79 44.7 44.9 45 56.08 56.31 58.24 55.8 55.8 56.1 15/04/2022 22:50:02 45.2 45.62 45.79 44.7 44.9 45 55.49 56.09 58.24 55.8 55.8 56.1 15/04/2022 22:50:03 45.88 45.67 45.79 44.7 44.9 45 55.69 55.81 58.24 55.8 55.8 56.1 15/04/2022 22:50:04 45.3 45.73 45.79 44.7 44.9 45 55.36 55.8 58.24 55.8 55.8 56.1 15/04/2022 22:50:05 45.21 45.89 45.89 44.7 44.9 45 56.08 56.03 58.24 55.8 55.8 56.1 15/04/2022 22:50:06 44.76 45.37 45.89 44.7 44.9 45 56.07 56.07 58.24 55.8 55.8 56.1 15/04/2022 22:50:07 44.45 45.07 45.89 44.7 44.9 45 55.6 56.02 58.24 55.8 55.8 56.1 15/04/2022 22:50:08 44.8 45.32 45.89 44.7 44.9 45 55.82 56.23 58.24 55.8 55.8 56.1 15/04/2022 22:50:09 45.09 45.01 45.89 44.7 44.9 45 55.54 55.83 58.24 55.8 55.8 56.1 15/04/2022 22:50:10 43.94 44.9 45.89 44.7 44.9 45 55.87 55.97 58.24 55.8 55.8 56.1 15/04/2022 22:50:11 43.64 44.73 45.89 44.7 44.9 45 55.42 56.14 57.95 55.8 55.8 56.1 15/04/2022 22:50:12 45.83 45.39 45.89 44.7 44.9 45 55.29 55.5 56.75 55.8 55.8 56.1 15/04/2022 22:50:13 43.89 45.36 45.89 44.7 44.9 45 55.43 55.6 56.31 55.8 55.8 56.1 15/04/2022 22:50:14 43.05 44.62 45.89 44.7 44.9 45 56.21 56.28 56.31 55.8 55.8 56.1 15/04/2022 22:50:15 45.43 45.22 45.89 44.7 44.9 45 55.68 56.03 56.31 55.8 55.8 56.1 15/04/2022 22:50:16 45.59 45.61 45.89 44.7 44.9 45 55.73 56.01 56.31 55.8 55.8 56.1 15/04/2022 22:50:17 44.78 45.65 45.89 44.7 44.9 45 55.85 56.04 56.31 55.8 55.8 56.1 15/04/2022 22:50:18 44.96 45.47 45.89 44.7 44.9 45 55.76 56 56.31 55.8 55.8 56.1 15/04/2022 22:50:19 45.5 45.37 45.89 44.7 44.9 45 56.12 56.36 56.36 55.8 55.8 56.1 15/04/2022 22:50:20 45.22 45.54 45.89 44.7 44.9 45 55.52 55.83 56.36 55.8 55.8 56.1 15/04/2022 22:50:21 44.72 45.23 45.89 44.7 44.9 45 55.71 55.93 56.36 55.8 55.8 56.1 15/04/2022 22:50:22 44.63 45.3 45.89 44.7 44.9 45 56.03 56.14 56.36 55.8 55.8 56.1 15/04/2022 22:50:23 45.36 45.24 45.89 44.7 44.9 45 55.4 55.83 56.36 55.8 55.8 56.1 15/04/2022 22:50:24 44.07 45.13 45.89 44.7 44.9 45 55.44 55.6 56.36 55.8 55.8 56.1 15/04/2022 22:50:25 44.76 45.04 45.89 44.7 44.9 45 55.55 55.74 56.36 55.8 55.8 56.1 15/04/2022 22:50:26 44.87 45.24 45.89 44.7 44.9 45 56.26 56.12 56.36 55.8 55.8 56.1 15/04/2022 22:50:27 45.38 45.41 45.89 44.7 44.9 45 55.91 56.04 56.36 55.8 55.8 56.1 15/04/2022 22:50:28 46.08 45.86 45.89 44.7 44.9 45 55.73 56.16 56.36 55.8 55.8 56.1 15/04/2022 22:50:29 45.01 45.84 45.89 44.7 44.9 45 55.86 55.98 56.36 55.8 55.8 56.1 15/04/2022 22:50:30 44.32 45.43 45.89 44.7 44.9 45 55.42 55.88 56.36 55.8 55.8 56.1 15/04/2022 22:50:31 44.34 44.89 45.89 44.7 44.9 45 56.04 55.9 56.36 55.8 55.8 56.1 15/04/2022 22:50:32 45.85 45.75 45.89 44.8 44.9 45 56.17 56.25 56.36 55.8 55.8 56.1 15/04/2022 22:50:33 43.41 45.51 45.89 44.8 44.9 45 56.66 56.51 56.51 55.8 55.8 56.1 15/04/2022 22:50:34 44.55 44.86 45.89 44.8 44.9 45 55.78 56.62 56.62 55.8 55.8 56.1 15/04/2022 22:50:35 44.31 44.84 45.86 44.7 44.9 45 55.57 56.19 56.62 55.8 55.8 56.1 15/04/2022 22:50:36 45.1 45.05 45.86 44.7 44.9 45 56.13 56.12 56.62 55.8 55.8 56.1 15/04/2022 22:50:37 45.27 45.4 45.86 44.7 44.9 45 55.71 55.96 56.62 55.8 55.8 56.1 15/04/2022 22:50:38 45.09 45.67 45.86 44.7 44.9 45 55.8 56.1 56.62 55.8 55.8 56.1 15/04/2022 22:50:39 45.43 45.51 45.86 44.8 44.9 45 55.46 55.84 56.62 55.8 55.8 56.1 15/04/2022 22:50:40 44.94 45.4 45.86 44.7 44.9 45 55.49 55.78 56.62 55.8 55.8 56.1 15/04/2022 22:50:41 44.92 45.26 45.86 44.7 44.9 45 54.97 55.48 56.62 55.8 55.8 56.1 15/04/2022 22:50:42 44.81 45.15 45.86 44.8 44.9 45 55.42 55.47 56.62 55.8 55.8 56.1 15/04/2022 22:50:43 44.46 45.27 45.86 44.8 44.9 45 56.21 56.11 56.62 55.8 55.8 56.1 15/04/2022 22:50:44 45.52 45.45 45.86 44.8 44.9 45 55.17 55.98 56.62 55.8 55.8 56.1 15/04/2022 22:50:45 45.49 45.6 45.86 44.8 44.9 45 55.87 55.79 56.62 55.8 55.8 56.1 15/04/2022 22:50:46 45.33 45.87 45.87 44.8 44.9 45 55.7 55.9 56.62 55.8 55.8 56.1 15/04/2022 22:50:47 44.96 45.45 45.87 44.8 44.9 45 56.16 56.03 56.62 55.8 55.8 56.1 15/04/2022 22:50:48 44.77 45.48 45.87 44.8 44.9 45 56.39 56.34 56.62 55.8 55.8 56.1 15/04/2022 22:50:49 44.5 45 45.87 44.8 44.9 45 55.61 56.28 56.62 55.8 55.8 56.1 15/04/2022 22:50:50 45.62 45.31 45.87 44.8 44.9 45 55.59 56.04 56.62 55.8 55.8 56.1 15/04/2022 22:50:51 45.22 45.52 45.87 44.8 44.9 45 55.53 55.86 56.62 55.8 55.8 56.1 15/04/2022 22:50:52 42.51 45.22 45.87 44.8 44.9 45 55.9 55.81 56.62 55.8 55.8 56.1 15/04/2022 22:50:53 44.75 44.72 45.87 44.8 44.9 45 56.26 56.35 56.62 55.8 55.8 56.1 15/04/2022 22:50:54 43.69 44.26 45.87 44.8 44.9 45 55.84 56.16 56.62 55.8 55.8 56.1 15/04/2022 22:50:55 44.16 44.49 45.87 44.8 44.9 45 55.71 56.11 56.62 55.8 55.8 56.1 15/04/2022 22:50:56 44.89 44.83 45.87 44.8 44.9 45 55.14 55.8 56.62 55.8 55.8 56.1 15/04/2022 22:50:57 44.77 44.97 45.87 44.8 44.9 45 56.05 55.87 56.62 55.8 55.8 56.1 15/04/2022 22:50:58 44.96 45.04 45.87 44.8 44.9 45 55.35 56.04 56.62 55.8 55.8 56.1 15/04/2022 22:50:59 45.14 45.63 45.87 44.8 44.9 45 56.37 56.16 56.62 55.8 55.8 56.1 15/04/2022 22:51:00 44.68 45.3 45.87 44.8 44.9 45 55.89 56.17 56.62 55.8 55.8 56.1 15/04/2022 22:51:01 44.69 45.07 45.87 44.8 44.9 45 56.71 56.66 56.66 55.8 55.8 56.1 15/04/2022 22:51:02 43.77 44.94 45.87 44.8 44.9 45 55.38 56.48 56.66 55.8 55.8 56.1 15/04/2022 22:51:03 45.57 45.28 45.87 44.8 44.9 45 55.75 56.07 56.66 55.8 55.8 56.1 15/04/2022 22:51:04 44.66 45.22 45.87 44.8 44.9 45 55.43 55.96 56.66 55.8 55.8 56.1 15/04/2022 22:51:05 44.59 45.32 45.87 44.8 44.9 45 55.66 55.78 56.66 55.8 55.8 56.1 15/04/2022 22:51:06 44.87 45.14 45.87 44.8 44.9 45 55.19 55.64 56.66 55.8 55.8 56.1 15/04/2022 22:51:07 45.51 45.33 45.87 44.8 44.9 45 55.25 55.42 56.66 55.8 55.8 56.1 15/04/2022 22:51:08 43.19 45.3 45.87 44.8 44.9 45 55.74 55.73 56.66 55.8 55.8 56.1 15/04/2022 22:51:09 43.77 44.6 45.87 44.8 44.9 45 55.88 56.15 56.66 55.8 55.8 56.1 15/04/2022 22:51:10 44.95 45.07 45.87 44.8 44.9 45 56.53 56.33 56.66 55.8 55.8 56.1 15/04/2022 22:51:11 44.41 44.76 45.87 44.8 44.9 45 55.67 56.27 56.66 55.8 55.8 56.1 15/04/2022 22:51:12 42.75 44.75 45.87 44.8 44.9 45 55.36 55.91 56.66 55.8 55.8 56.1 15/04/2022 22:51:13 44.48 44.34 45.87 44.8 44.9 45 55.72 55.77 56.66 55.8 55.8 56.1 15/04/2022 22:51:14 43.91 44.41 45.87 44.8 44.9 45 55.38 55.77 56.66 55.8 55.8 56.1 15/04/2022 22:51:15 44.55 44.65 45.87 44.8 44.9 45 55.74 55.75 56.66 55.8 55.8 56.1 15/04/2022 22:51:16 43.67 44.58 45.63 44.7 44.9 45 56.07 56.05 56.66 55.8 55.8 56.1 15/04/2022 22:51:17 45.33 45.04 45.63 44.8 44.9 45 55.82 56.14 56.66 55.8 55.8 56.1 15/04/2022 22:51:18 44.47 44.95 45.63 44.7 44.9 45 56.31 56.52 56.66 55.8 55.8 56.1 15/04/2022 22:51:19 45.74 45.64 45.64 44.8 44.9 45 55.71 56.09 56.66 55.8 55.8 56.1 15/04/2022 22:51:20 44.77 45.61 45.64 44.8 44.9 45 55.99 56.05 56.66 55.8 55.8 56.1 15/04/2022 22:51:21 45.38 45.51 45.64 44.8 44.9 45 55.9 56.17 56.66 55.8 55.8 56.1 15/04/2022 22:51:22 44.33 45.43 45.64 44.8 44.9 45 55.43 56.01 56.66 55.8 55.8 56.1 15/04/2022 22:51:23 44.26 44.8 45.64 44.8 44.9 45 55.69 55.7 56.66 55.8 55.8 56.1 15/04/2022 22:51:24 45.08 45.26 45.64 44.8 44.9 45 56.03 55.99 56.66 55.8 55.8 56.1 15/04/2022 22:51:25 44.57 45.23 45.64 44.8 44.9 45 55.73 56.25 56.66 55.8 55.8 56.1 15/04/2022 22:51:26 44.09 44.56 45.64 44.8 44.9 45 55.51 55.79 56.66 55.8 55.8 56.1 15/04/2022 22:51:27 43.29 44.62 45.64 44.7 44.9 45 55.36 55.8 56.66 55.8 55.8 56.1 15/04/2022 22:51:28 44.49 44.87 45.64 44.7 44.9 45 55.08 55.37 56.66 55.8 55.8 56.1 15/04/2022 22:51:29 43.94 44.29 45.64 44.7 44.9 45 56.07 55.89 56.66 55.8 55.8 56.1 15/04/2022 22:51:30 43.88 44.55 45.64 44.7 44.9 45 55.45 55.68 56.66 55.8 55.8 56.1 15/04/2022 22:51:31 44.5 44.73 45.64 44.7 44.9 45 55.49 55.73 56.52 55.8 55.8 56.1 15/04/2022 22:51:32 44.68 44.74 45.64 44.7 44.9 45 55.55 55.69 56.52 55.8 55.8 56.1 15/04/2022 22:51:33 43.79 44.67 45.64 44.7 44.9 45 56.31 56.14 56.52 55.8 55.8 56.1 15/04/2022 22:51:34 45.2 45 45.64 44.7 44.9 45 56.88 56.72 56.72 55.8 55.8 56.1 15/04/2022 22:51:35 43.4 44.9 45.64 44.7 44.9 44.9 55.87 56.67 56.72 55.8 55.8 56.1 15/04/2022 22:51:36 45.39 45.15 45.64 44.7 44.9 44.9 55.92 56.24 56.72 55.8 55.8 56.1 15/04/2022 22:51:37 45.64 45.72 45.72 44.7 44.9 44.9 56.05 56.17 56.72 55.8 55.8 56.1 15/04/2022 22:51:38 44.71 45.54 45.72 44.7 44.9 44.9 56.13 56.26 56.72 55.8 55.8 56.1 15/04/2022 22:51:39 45.52 45.44 45.72 44.7 44.9 44.9 55.37 56.25 56.72 55.8 55.8 56.1 15/04/2022 22:51:40 45.11 45.51 45.72 44.8 44.9 44.9 55.6 55.76 56.72 55.8 55.8 56.1 15/04/2022 22:51:41 45.25 45.6 45.72 44.8 44.9 44.9 55.44 55.75 56.72 55.8 55.8 56.1 15/04/2022 22:51:42 45.04 45.5 45.72 44.8 44.9 44.9 56.22 56.11 56.72 55.8 55.8 56.1 15/04/2022 22:51:43 44.69 45.28 45.72 44.8 44.9 44.9 55.43 55.97 56.72 55.8 55.8 56.1 15/04/2022 22:51:44 45.28 45.42 45.72 44.8 44.9 44.9 55.93 55.96 56.72 55.8 55.8 56.1 15/04/2022 22:51:45 45.33 45.75 45.75 44.8 44.9 44.9 55.86 55.98 56.72 55.8 55.8 56.1 15/04/2022 22:51:46 45.52 45.77 45.77 44.8 44.9 44.9 55.65 56.02 56.72 55.8 55.8 56.1 15/04/2022 22:51:47 45.9 45.91 45.91 44.8 44.9 44.9 56.21 56.23 56.72 55.8 55.8 56.1 15/04/2022 22:51:48 44.67 45.87 45.91 44.8 44.9 44.9 55.51 56.06 56.72 55.8 55.8 56.1 15/04/2022 22:51:49 45.54 45.53 45.91 44.8 44.9 44.9 55.4 55.7 56.72 55.8 55.8 56.1 15/04/2022 22:51:50 44.71 45.61 45.91 44.8 44.9 44.9 56.17 56.01 56.72 55.8 55.8 56.1 15/04/2022 22:51:51 44.5 45.48 45.91 44.8 44.9 45 56.28 56.33 56.72 55.8 55.8 56.1 15/04/2022 22:51:52 45.32 45.37 45.91 44.8 44.9 45 56.11 56.38 56.72 55.8 55.8 56.1 15/04/2022 22:51:53 44.94 45.25 45.91 44.8 44.9 45 55.89 56.25 56.72 55.8 55.8 56.1 15/04/2022 22:51:54 44.19 44.94 45.91 44.8 44.9 45 55.51 56.25 56.72 55.8 55.8 56.1 15/04/2022 22:51:55 44.47 44.83 45.91 44.8 44.9 45 55.47 55.75 56.72 55.8 55.8 56.1 15/04/2022 22:51:56 44.18 44.79 45.91 44.8 44.9 45 56.09 56.02 56.72 55.8 55.8 56.1 15/04/2022 22:51:57 45.13 44.98 45.91 44.8 44.9 45 56.24 56.3 56.72 55.8 55.8 56.1 15/04/2022 22:51:58 44.6 45.15 45.91 44.8 44.9 45 56.26 56.5 56.72 55.8 55.8 56.1 15/04/2022 22:51:59 43.82 44.7 45.91 44.8 44.9 44.9 55.81 56.21 56.72 55.8 55.8 56.1 15/04/2022 22:52:00 42.47 44.19 45.91 44.7 44.9 44.9 55.2 56.03 56.72 55.8 55.8 56.1 15/04/2022 22:52:01 44.52 44.21 45.91 44.7 44.9 44.9 54.96 55.54 56.72 55.8 55.8 56.1 15/04/2022 22:52:02 44.61 44.61 45.91 44.7 44.9 44.9 55.22 55.38 56.72 55.8 55.8 56.1 15/04/2022 22:52:03 43.86 44.51 45.91 44.7 44.9 44.9 55.69 55.66 56.72 55.8 55.8 56.1 15/04/2022 22:52:04 44.72 44.9 45.91 44.7 44.9 44.9 56.2 56.16 56.67 55.8 55.8 56.1 15/04/2022 22:52:05 44.29 44.81 45.91 44.7 44.9 44.9 56.38 56.41 56.5 55.8 55.8 56.1 15/04/2022 22:52:06 45.01 44.82 45.91 44.7 44.9 44.9 55.5 56.33 56.5 55.8 55.8 56.1 15/04/2022 22:52:07 43.87 45.27 45.91 44.7 44.9 44.9 55.61 55.92 56.5 55.8 55.8 56.1 15/04/2022 22:52:08 44.93 44.85 45.91 44.7 44.9 44.9 55.67 56.14 56.5 55.8 55.8 56.1 15/04/2022 22:52:09 44.58 44.97 45.91 44.7 44.9 44.9 55.42 55.66 56.5 55.8 55.8 56.1 15/04/2022 22:52:10 45.06 45.36 45.91 44.7 44.9 44.9 56.22 56.07 56.5 55.8 55.8 56.1 15/04/2022 22:52:11 44.26 44.79 45.91 44.8 44.9 44.9 55.84 56.13 56.5 55.8 55.8 56.1 15/04/2022 22:52:12 44.33 44.91 45.91 44.8 44.9 44.9 54.97 55.98 56.5 55.8 55.8 56.1 15/04/2022 22:52:13 45.41 45.32 45.91 44.8 44.9 44.9 55.41 55.46 56.5 55.8 55.8 56.1 15/04/2022 22:52:14 45.57 46.03 46.03 44.8 44.9 44.9 55.78 55.71 56.5 55.8 55.8 56.1 15/04/2022 22:52:15 44.95 45.28 46.03 44.8 44.9 44.9 55.77 55.86 56.5 55.8 55.8 56.1 15/04/2022 22:52:16 45.52 45.7 46.03 44.8 44.9 44.9 56.37 56.27 56.5 55.8 55.8 56.1 15/04/2022 22:52:17 45.03 45.62 46.03 44.8 44.9 44.9 55.89 56.32 56.5 55.8 55.8 56.1 15/04/2022 22:52:18 43.04 45.08 46.03 44.8 44.9 44.9 55.16 56.04 56.5 55.8 55.8 56.1 15/04/2022 22:52:19 45.21 44.95 46.03 44.8 44.9 44.9 55.98 55.86 56.5 55.8 55.8 56.1 15/04/2022 22:52:20 44.37 45.18 46.03 44.8 44.9 44.9 56.14 56.1 56.5 55.8 55.8 56.1 15/04/2022 22:52:21 44.11 44.55 46.03 44.8 44.9 44.9 56.1 56.23 56.5 55.8 55.8 56.1 15/04/2022 22:52:22 43.92 44.48 46.03 44.8 44.9 44.9 55.26 56.13 56.5 55.8 55.8 56.1 15/04/2022 22:52:23 45.15 45.03 46.03 44.8 44.9 44.9 56.27 56.15 56.5 55.8 55.8 56.1 15/04/2022 22:52:24 44.69 44.96 46.03 44.8 44.9 44.9 55.14 56.12 56.5 55.8 55.8 56.1 15/04/2022 22:52:25 44.67 45 46.03 44.8 44.9 44.9 55.33 55.68 56.5 55.8 55.8 56.1 15/04/2022 22:52:26 44.16 45.09 46.03 44.8 44.9 44.9 55.7 55.82 56.5 55.8 55.8 56.1 15/04/2022 22:52:27 44.32 45.14 46.03 44.8 44.9 44.9 55.91 55.92 56.5 55.8 55.8 56.1 15/04/2022 22:52:28 44.54 44.57 46.03 44.8 44.9 44.9 56.05 56.05 56.41 55.8 55.8 56.1 15/04/2022 22:52:29 44.23 44.88 46.03 44.8 44.9 44.9 55.81 56.04 56.41 55.8 55.8 56.1 15/04/2022 22:52:30 45.17 44.93 46.03 44.8 44.9 44.9 56.14 56.29 56.41 55.8 55.8 56.1 15/04/2022 22:52:31 45.78 45.76 46.03 44.8 44.9 44.9 56.25 56.34 56.41 55.8 55.8 56.1 15/04/2022 22:52:32 44.68 45.57 46.03 44.8 44.9 44.9 56.56 56.61 56.61 55.8 55.8 56.1 15/04/2022 22:52:33 45.27 45.43 46.03 44.8 44.9 44.9 55.61 56.36 56.61 55.8 55.8 56.1 15/04/2022 22:52:34 45.31 45.47 46.03 44.8 44.9 44.9 55.78 55.98 56.61 55.8 55.8 56.1 15/04/2022 22:52:35 45.34 45.78 46.03 44.8 44.9 44.9 56.22 56.38 56.61 55.8 55.8 56.1 15/04/2022 22:52:36 44.13 45.51 46.03 44.8 44.9 44.9 56.05 56.26 56.61 55.8 55.8 56.1 15/04/2022 22:52:37 44.41 44.79 46.03 44.8 44.9 44.9 55.71 55.99 56.61 55.8 55.8 56.1 15/04/2022 22:52:38 43.41 44.59 46.03 44.8 44.9 44.9 56.05 56.24 56.61 55.8 55.8 56.1 15/04/2022 22:52:39 44.63 44.62 46.03 44.8 44.8 44.9 55.67 56.01 56.61 55.8 55.8 56.1 15/04/2022 22:52:40 44.13 44.69 46.03 44.8 44.8 44.9 55.7 55.97 56.61 55.8 55.8 56.1 15/04/2022 22:52:41 44.95 45.06 46.03 44.8 44.8 44.9 55.66 55.8 56.61 55.8 55.8 56.1 15/04/2022 22:52:42 44.29 45.23 46.03 44.8 44.8 44.9 55.89 55.94 56.61 55.8 55.8 56.1 15/04/2022 22:52:43 43.4 44.5 46.03 44.8 44.8 44.9 54.84 55.81 56.61 55.8 55.8 56.1 15/04/2022 22:52:44 43.36 43.77 45.78 44.8 44.8 44.9 55.49 55.6 56.61 55.8 55.8 56.1 15/04/2022 22:52:45 44.81 44.74 45.78 44.8 44.8 44.9 55.06 55.46 56.61 55.8 55.8 56.1 15/04/2022 22:52:46 43.83 44.67 45.78 44.8 44.8 44.9 55.27 55.42 56.61 55.8 55.8 56.1 15/04/2022 22:52:47 43 44.32 45.78 44.8 44.8 44.9 56.04 55.93 56.61 55.8 55.8 56.1 15/04/2022 22:52:48 45.63 45.06 45.78 44.8 44.8 44.9 55.95 56.07 56.61 55.8 55.8 56.1 15/04/2022 22:52:49 43.05 44.91 45.78 44.7 44.8 44.9 55.84 56.15 56.61 55.8 55.8 56.1 15/04/2022 22:52:50 43.54 44.34 45.78 44.7 44.8 44.9 55.59 56.12 56.61 55.8 55.8 56.1 15/04/2022 22:52:51 43.73 44.45 45.78 44.7 44.8 44.9 55.76 55.8 56.61 55.8 55.8 56.1 15/04/2022 22:52:52 45.1 44.91 45.78 44.7 44.8 44.9 55.67 55.87 56.61 55.8 55.8 56.1 15/04/2022 22:52:53 44.11 44.88 45.78 44.7 44.8 44.9 56.17 56.14 56.61 55.8 55.8 56.1 15/04/2022 22:52:54 44.51 44.69 45.78 44.7 44.8 44.9 55.51 56.07 56.61 55.8 55.8 56.1 15/04/2022 22:52:55 45.39 45.19 45.78 44.7 44.8 44.9 55.6 55.92 56.61 55.8 55.8 56.1 15/04/2022 22:52:56 45.56 45.61 45.78 44.7 44.8 44.9 55.16 55.6 56.61 55.8 55.8 56.1 15/04/2022 22:52:57 43.63 45.31 45.78 44.7 44.8 44.9 55.59 55.6 56.61 55.8 55.8 56.1 15/04/2022 22:52:58 45.47 45.34 45.78 44.7 44.8 44.9 56.25 56.09 56.61 55.8 55.8 56.1 15/04/2022 22:52:59 43.87 45.4 45.78 44.7 44.8 44.9 56 56.19 56.61 55.8 55.8 56.1 15/04/2022 22:53:00 44.07 44.52 45.78 44.7 44.8 44.9 55.95 56.12 56.61 55.8 55.8 56.1 15/04/2022 22:53:01 45.2 45.14 45.78 44.7 44.8 44.9 55.7 56.33 56.61 55.8 55.8 56.1 15/04/2022 22:53:02 44.05 44.68 45.78 44.7 44.8 44.9 55.71 56.03 56.38 55.8 55.8 56.1 15/04/2022 22:53:03 43.92 45.04 45.78 44.7 44.8 44.9 55.56 55.85 56.38 55.8 55.8 56.1 15/04/2022 22:53:04 44.64 44.57 45.78 44.7 44.8 44.9 54.93 55.55 56.38 55.8 55.8 56.1 15/04/2022 22:53:05 45.75 45.58 45.61 44.7 44.8 44.9 56.36 55.95 56.33 55.8 55.8 56.1 15/04/2022 22:53:06 44.74 45.44 45.61 44.7 44.8 44.9 55.9 56.03 56.33 55.8 55.8 56.1 15/04/2022 22:53:07 44.51 45.13 45.61 44.7 44.8 44.9 55.89 56.1 56.33 55.8 55.8 56.1 15/04/2022 22:53:08 44.54 44.92 45.61 44.7 44.8 44.9 55.7 56.1 56.33 55.8 55.8 56.1 15/04/2022 22:53:09 45.18 45.35 45.61 44.7 44.8 44.9 55.69 55.92 56.33 55.8 55.8 56.1 15/04/2022 22:53:10 45.17 45.2 45.61 44.7 44.8 44.9 55.96 56.13 56.33 55.8 55.8 56.1 15/04/2022 22:53:11 44.61 45.24 45.61 44.7 44.8 44.9 55.36 55.88 56.33 55.8 55.8 56.1 15/04/2022 22:53:12 44.99 45.54 45.61 44.7 44.8 44.9 55.9 55.94 56.33 55.8 55.8 56.1 15/04/2022 22:53:13 45.35 45.36 45.61 44.7 44.8 44.9 55.92 56 56.33 55.8 55.8 56.1 15/04/2022 22:53:14 45.48 45.61 45.61 44.7 44.8 44.9 55.67 55.98 56.33 55.8 55.8 56.1 15/04/2022 22:53:15 42.89 45.55 45.61 44.7 44.8 44.9 55.75 55.99 56.33 55.8 55.8 56.1 15/04/2022 22:53:16 45.5 45.12 45.61 44.7 44.8 44.9 55.42 55.73 56.33 55.8 55.8 56.1 15/04/2022 22:53:17 44.92 45.34 45.61 44.7 44.8 44.9 56.39 56.11 56.33 55.8 55.8 56.1 15/04/2022 22:53:18 44.63 45.58 45.61 44.7 44.8 44.9 56.59 56.66 56.66 55.8 55.8 56.1 15/04/2022 22:53:19 42.82 44.85 45.61 44.7 44.8 44.9 55.7 56.3 56.66 55.8 55.8 56.1 15/04/2022 22:53:20 44.73 44.69 45.61 44.7 44.8 44.9 55.69 55.9 56.66 55.8 55.8 56.1 15/04/2022 22:53:21 46.99 46.38 46.38 44.7 44.8 44.9 56.03 56.17 56.66 55.8 55.8 56.1 15/04/2022 22:53:22 44.53 46.44 46.44 44.7 44.8 44.9 55.65 55.87 56.66 55.8 55.8 56.1 15/04/2022 22:53:23 44.42 45.21 46.44 44.7 44.8 44.9 55.8 56.04 56.66 55.8 55.8 56.1 15/04/2022 22:53:24 44.21 44.91 46.44 44.7 44.8 44.9 55.87 55.97 56.66 55.8 55.8 56.1 15/04/2022 22:53:25 45.42 45.22 46.44 44.7 44.8 44.9 55.69 55.87 56.66 55.8 55.8 56.1 15/04/2022 22:53:26 44.76 45.09 46.44 44.7 44.8 44.9 56.05 56 56.66 55.8 55.8 56.1 15/04/2022 22:53:27 44.34 45.15 46.44 44.7 44.8 44.9 55.42 56.02 56.66 55.8 55.8 56.1 15/04/2022 22:53:28 44.17 44.92 46.44 44.7 44.8 44.9 56.42 56.27 56.66 55.8 55.8 56.1 15/04/2022 22:53:29 43.98 44.35 46.44 44.7 44.8 44.9 55.4 56.11 56.66 55.8 55.8 56.1 15/04/2022 22:53:30 44.41 44.79 46.44 44.7 44.8 44.9 55.24 55.82 56.66 55.8 55.8 56.1 15/04/2022 22:53:31 40.93 44.24 46.44 44.7 44.8 44.9 55.51 55.67 56.66 55.8 55.8 56.1 15/04/2022 22:53:32 44.41 43.98 46.44 44.7 44.8 44.9 55.8 55.71 56.66 55.8 55.8 56.1 15/04/2022 22:53:33 44.37 44.49 46.44 44.7 44.8 44.9 55.97 56.01 56.66 55.8 55.8 56.1 15/04/2022 22:53:34 44.08 44.5 46.44 44.7 44.8 44.9 56.36 56.38 56.66 55.8 55.8 56.1 15/04/2022 22:53:35 45.45 45.16 46.44 44.7 44.8 44.9 55.85 56.2 56.66 55.8 55.8 56.1 15/04/2022 22:53:36 45.54 45.52 46.44 44.7 44.8 44.9 55.77 56.07 56.66 55.8 55.8 56.1 15/04/2022 22:53:37 45.1 45.87 46.44 44.7 44.8 44.9 55.17 55.88 56.66 55.8 55.8 56.1 15/04/2022 22:53:38 44.58 45.1 46.44 44.7 44.8 44.9 55.64 55.61 56.66 55.8 55.8 56.1 15/04/2022 22:53:39 43.89 45.13 46.44 44.7 44.8 44.9 55.78 55.78 56.66 55.8 55.8 56.1 15/04/2022 22:53:40 45.33 45.22 46.44 44.7 44.8 44.9 56.01 56.17 56.66 55.8 55.8 56.1 15/04/2022 22:53:41 43.87 44.94 46.44 44.7 44.8 44.9 55.15 55.92 56.66 55.8 55.8 56.1 15/04/2022 22:53:42 44.89 44.92 46.44 44.7 44.8 44.9 55.95 55.82 56.66 55.8 55.8 56.1 15/04/2022 22:53:43 44.15 44.87 46.44 44.7 44.8 44.9 56.21 56.11 56.66 55.8 55.8 56.1 15/04/2022 22:53:44 44.09 44.77 46.44 44.7 44.8 44.9 55.59 56.04 56.66 55.8 55.8 56.1 15/04/2022 22:53:45 44.96 44.85 46.44 44.7 44.8 44.9 56.08 56.06 56.66 55.8 55.8 56.1 15/04/2022 22:53:46 44.44 45 46.44 44.7 44.8 44.9 55.63 56.06 56.66 55.8 55.8 56.1 15/04/2022 22:53:47 45.2 45.12 46.44 44.7 44.8 44.9 55.8 55.93 56.66 55.8 55.8 56.1 15/04/2022 22:53:48 45.58 45.74 46.44 44.7 44.8 44.9 55.82 56.04 56.38 55.8 55.8 56.1 15/04/2022 22:53:49 42.97 45.56 46.44 44.7 44.8 44.9 55.44 55.9 56.38 55.8 55.8 56.1 15/04/2022 22:53:50 45.17 45.15 46.44 44.7 44.8 44.9 56.41 56.18 56.38 55.8 55.8 56.1 15/04/2022 22:53:51 44.4 44.83 46.44 44.7 44.8 44.9 56.02 56.26 56.38 55.8 55.8 56.1 15/04/2022 22:53:52 45.07 44.95 45.87 44.7 44.8 44.9 55.25 56.25 56.38 55.8 55.8 56.1 15/04/2022 22:53:53 44.43 45.29 45.87 44.7 44.8 44.9 55.62 55.75 56.38 55.8 55.8 56.1 15/04/2022 22:53:54 42.8 44.85 45.87 44.7 44.8 44.9 55.45 55.71 56.38 55.8 55.8 56.1 15/04/2022 22:53:55 43.21 43.73 45.87 44.7 44.8 44.9 55.62 55.68 56.38 55.8 55.8 56.1 15/04/2022 22:53:56 44.65 44.38 45.87 44.7 44.8 44.9 55.6 55.79 56.38 55.8 55.8 56.1 15/04/2022 22:53:57 44.25 44.98 45.87 44.7 44.8 44.9 55.52 55.87 56.38 55.8 55.8 56.1 15/04/2022 22:53:58 42.35 44.31 45.87 44.7 44.8 44.9 55.61 55.75 56.38 55.8 55.8 56.1 15/04/2022 22:53:59 44.56 44.26 45.87 44.7 44.8 44.9 55.99 56.03 56.38 55.8 55.8 56.1 15/04/2022 22:54:00 46.02 45.5 45.87 44.7 44.8 44.9 55.99 56.22 56.38 55.8 55.8 56.1 15/04/2022 22:54:01 44.73 45.55 45.87 44.7 44.8 44.9 55.82 56.09 56.38 55.8 55.8 56.1 15/04/2022 22:54:02 44.61 45.51 45.87 44.7 44.8 44.9 55.63 55.98 56.38 55.8 55.8 56.1 15/04/2022 22:54:03 44.4 44.87 45.87 44.7 44.8 44.9 55.48 55.63 56.38 55.8 55.8 56.1 15/04/2022 22:54:04 45.01 45.03 45.87 44.7 44.8 44.9 55.33 55.72 56.26 55.8 55.8 56.1 15/04/2022 22:54:05 45.45 45.46 45.87 44.7 44.8 44.9 55.55 55.57 56.26 55.8 55.8 56.1 15/04/2022 22:54:06 45.03 45.33 45.87 44.7 44.8 44.9 56.31 56.25 56.26 55.8 55.8 56.1 15/04/2022 22:54:07 44.49 45.18 45.74 44.7 44.8 44.9 56.14 56.27 56.27 55.8 55.8 56.1 15/04/2022 22:54:08 44.16 44.91 45.74 44.7 44.8 44.9 55.06 56.16 56.27 55.8 55.8 56.1 15/04/2022 22:54:09 45.74 45.67 45.74 44.7 44.8 44.9 56.14 56.06 56.27 55.8 55.8 56.1 15/04/2022 22:54:10 44.56 45.29 45.74 44.7 44.8 44.9 55.81 55.95 56.27 55.8 55.8 56.1 15/04/2022 22:54:11 44.98 45.42 45.74 44.7 44.8 44.9 55.55 55.96 56.27 55.8 55.8 56.1 15/04/2022 22:54:12 44.76 45.26 45.74 44.7 44.8 44.9 56.26 56.24 56.27 55.8 55.8 56.1 15/04/2022 22:54:13 43.87 44.78 45.74 44.7 44.8 44.9 56.34 56.47 56.47 55.8 55.8 56.1 15/04/2022 22:54:14 43.17 44.55 45.74 44.7 44.8 44.9 55.32 56.24 56.47 55.8 55.8 56.1 15/04/2022 22:54:15 45.18 44.83 45.74 44.7 44.8 44.9 55.87 55.89 56.47 55.8 55.8 56.1 15/04/2022 22:54:16 44.89 45 45.74 44.7 44.8 44.9 55.07 55.9 56.47 55.8 55.8 56.1 15/04/2022 22:54:17 46.08 46.08 46.08 44.7 44.8 44.9 56.1 55.93 56.47 55.8 55.8 56.1 15/04/2022 22:54:18 45.78 46.01 46.08 44.7 44.8 44.9 55.49 55.88 56.47 55.8 55.8 56.1 15/04/2022 22:54:19 44.22 45.69 46.08 44.7 44.8 44.9 55.78 55.88 56.47 55.8 55.8 56.1 15/04/2022 22:54:20 43.7 45.06 46.08 44.7 44.8 44.9 55.59 55.77 56.47 55.8 55.8 56.1 15/04/2022 22:54:21 45.11 44.91 46.08 44.7 44.8 44.9 55.44 55.8 56.47 55.8 55.8 56.1 15/04/2022 22:54:22 43.66 44.71 46.08 44.7 44.8 44.9 55.66 55.73 56.47 55.8 55.8 56.1 15/04/2022 22:54:23 43.18 44.46 46.08 44.7 44.8 44.9 55.5 55.89 56.47 55.8 55.8 56.1 15/04/2022 22:54:24 45.09 44.89 46.08 44.7 44.8 44.9 55.19 55.63 56.47 55.8 55.8 56.1 15/04/2022 22:54:25 44.95 45.15 46.08 44.7 44.8 44.9 55.66 55.65 56.47 55.8 55.8 56.1 15/04/2022 22:54:26 44.39 45.21 46.08 44.7 44.8 44.9 55.46 55.72 56.47 55.8 55.8 56.1 15/04/2022 22:54:27 44.96 45.15 46.08 44.7 44.8 44.9 55.88 55.86 56.47 55.8 55.8 56.1 15/04/2022 22:54:28 45.09 45.22 46.08 44.7 44.8 44.9 55.75 55.98 56.47 55.8 55.8 56.1 15/04/2022 22:54:29 45.04 45.33 46.08 44.7 44.8 44.9 55.18 55.79 56.47 55.8 55.8 56.1 15/04/2022 22:54:30 43.58 44.96 46.08 44.7 44.8 44.9 55.9 55.93 56.47 55.8 55.8 56.1 15/04/2022 22:54:31 44.17 44.46 46.08 44.7 44.8 44.9 55.67 55.83 56.47 55.8 55.8 56.1 15/04/2022 22:54:32 44.74 45.06 46.08 44.7 44.8 44.9 55.71 55.99 56.47 55.8 55.8 56.1 15/04/2022 22:54:33 45.14 45.05 46.08 44.7 44.8 44.9 56.13 56.1 56.47 55.8 55.8 56.1 15/04/2022 22:54:34 44.4 45.19 46.08 44.7 44.8 44.9 55.25 56.03 56.47 55.8 55.8 56.1 15/04/2022 22:54:35 45.03 45.11 46.08 44.7 44.8 44.9 55.53 55.61 56.47 55.8 55.8 56.1 15/04/2022 22:54:36 43.87 44.93 46.08 44.7 44.8 44.9 55.24 55.67 56.47 55.8 55.8 56.1 15/04/2022 22:54:37 44.39 44.72 46.08 44.7 44.8 44.9 56.49 56.15 56.47 55.8 55.8 56.1 15/04/2022 22:54:38 44.71 45.04 46.08 44.7 44.8 44.9 56 56.29 56.47 55.8 55.8 56.1 15/04/2022 22:54:39 45.69 45.4 46.08 44.7 44.8 44.9 55.94 56.14 56.47 55.8 55.8 56.1 15/04/2022 22:54:40 44.89 45.56 46.08 44.7 44.8 44.9 55.88 56.17 56.47 55.8 55.8 56.1 15/04/2022 22:54:41 45.19 45.17 46.08 44.7 44.8 44.9 56.56 56.43 56.47 55.8 55.8 56.1 15/04/2022 22:54:42 44.7 45.73 46.08 44.7 44.8 44.9 55.42 56.39 56.47 55.8 55.8 56.1 15/04/2022 22:54:43 44.13 44.93 46.08 44.7 44.8 44.9 56.08 56.19 56.43 55.8 55.8 56.1 15/04/2022 22:54:44 44.07 44.85 46.08 44.7 44.8 44.9 55.85 56.07 56.43 55.8 55.8 56.1 15/04/2022 22:54:45 45.33 45.02 46.08 44.7 44.8 44.9 55.56 55.97 56.43 55.8 55.8 56.1 15/04/2022 22:54:46 44.5 45.18 46.08 44.7 44.8 44.9 55.27 55.81 56.43 55.8 55.8 56.1 15/04/2022 22:54:47 44.77 45.04 46.01 44.7 44.8 44.9 56.7 56.37 56.43 55.8 55.8 56.1 15/04/2022 22:54:48 44.67 44.95 45.73 44.7 44.8 44.9 56.04 56.44 56.44 55.8 55.8 56.1 15/04/2022 22:54:49 45.5 45.47 45.73 44.7 44.8 44.9 55.24 56.19 56.44 55.8 55.8 56.1 15/04/2022 22:54:50 45.7 45.81 45.81 44.7 44.8 44.9 55.95 56.01 56.44 55.8 55.8 56.1 15/04/2022 22:54:51 44.2 45.81 45.81 44.7 44.8 44.9 55.86 56.18 56.44 55.8 55.8 56.1 15/04/2022 22:54:52 43.67 44.7 45.81 44.7 44.8 44.9 56.09 56.25 56.44 55.8 55.8 56.1 15/04/2022 22:54:53 45.11 45.07 45.81 44.7 44.8 44.9 56.24 56.24 56.44 55.8 55.8 56.1 15/04/2022 22:54:54 45.86 45.7 45.81 44.7 44.8 44.9 55.85 56.45 56.45 55.8 55.8 56.1 15/04/2022 22:54:55 44.54 45.43 45.81 44.7 44.8 44.9 56.01 56.17 56.45 55.8 55.8 56.1 15/04/2022 22:54:56 45.38 45.5 45.81 44.7 44.8 44.9 55.74 55.96 56.45 55.8 55.8 56.1 15/04/2022 22:54:57 45.53 45.6 45.81 44.7 44.8 44.9 55.72 55.94 56.45 55.8 55.8 56.1 15/04/2022 22:54:58 43.55 45.56 45.81 44.7 44.8 44.9 55.98 56.08 56.45 55.8 55.8 56.1 15/04/2022 22:54:59 44.48 44.8 45.81 44.7 44.8 44.9 55.33 55.96 56.45 55.8 55.8 56.1 15/04/2022 22:55:00 45.34 45.36 45.81 44.7 44.8 44.9 55.33 55.72 56.45 55.8 55.8 56.1 15/04/2022 22:55:01 44.44 45.14 45.81 44.7 44.8 44.9 55.74 55.83 56.45 55.8 55.8 56.1 15/04/2022 22:55:02 44.01 45 45.81 44.7 44.8 44.9 55.91 55.95 56.45 55.8 55.8 56.1 15/04/2022 22:55:03 44.14 44.41 45.81 44.7 44.8 44.9 56.05 56.12 56.45 55.8 55.8 56.1 15/04/2022 22:55:04 44.46 44.78 45.81 44.7 44.8 44.9 56.01 56.31 56.45 55.8 55.8 56.1 15/04/2022 22:55:05 44.88 45.04 45.81 44.7 44.8 44.9 55.76 56.03 56.45 55.8 55.8 56.1 15/04/2022 22:55:06 43.77 44.95 45.81 44.7 44.8 44.9 55.93 56.06 56.45 55.8 55.8 56.1 15/04/2022 22:55:07 45 44.84 45.81 44.7 44.8 44.9 55.69 56.23 56.45 55.8 55.8 56.1 15/04/2022 22:55:08 44.31 44.95 45.81 44.7 44.8 44.9 56.44 56.2 56.45 55.8 55.8 56.1 15/04/2022 22:55:09 44.93 44.99 45.81 44.7 44.8 44.9 56.1 56.56 56.56 55.8 55.8 56.1 15/04/2022 22:55:10 45.41 45.62 45.81 44.7 44.8 44.9 56.15 56.31 56.56 55.8 55.8 56.1 15/04/2022 22:55:11 45.27 45.75 45.81 44.7 44.8 44.9 56.12 56.33 56.56 55.8 55.8 56.1 15/04/2022 22:55:12 45.85 45.7 45.81 44.7 44.8 44.9 55.47 56.03 56.56 55.8 55.8 56.1 15/04/2022 22:55:13 44.76 45.91 45.91 44.7 44.8 44.9 55.84 55.9 56.56 55.8 55.8 56.1 15/04/2022 22:55:14 44.98 45.6 45.91 44.7 44.8 44.9 55.64 55.93 56.56 55.8 55.8 56.1 15/04/2022 22:55:15 43.49 44.86 45.91 44.7 44.8 44.9 55.64 55.78 56.56 55.8 55.8 56.1 15/04/2022 22:55:16 44.04 44.57 45.91 44.7 44.8 44.9 55.52 55.76 56.56 55.8 55.8 56.1 15/04/2022 22:55:17 45.48 45.06 45.91 44.7 44.8 44.9 55.83 55.87 56.56 55.8 55.8 56.1 15/04/2022 22:55:18 44.02 45.16 45.91 44.7 44.8 44.9 55.86 55.99 56.56 55.8 55.8 56.1 15/04/2022 22:55:19 43.98 44.55 45.91 44.7 44.8 44.9 55.96 56.15 56.56 55.8 55.8 56.1 15/04/2022 22:55:20 43.59 44.47 45.91 44.7 44.8 44.9 55.49 56.07 56.56 55.8 55.8 56.1 15/04/2022 22:55:21 44.44 44.45 45.91 44.7 44.8 44.9 55.72 56.18 56.56 55.8 55.8 56.1 15/04/2022 22:55:22 46.51 45.85 45.91 44.7 44.8 44.9 56.8 56.48 56.56 55.8 55.8 56.1 15/04/2022 22:55:23 44.71 45.88 45.91 44.7 44.8 44.9 55.71 56.46 56.56 55.8 55.8 56.1 15/04/2022 22:55:24 45.05 45.5 45.91 44.7 44.8 44.9 55.69 56.02 56.56 55.8 55.8 56.1 15/04/2022 22:55:25 44.83 45.43 45.91 44.7 44.8 44.9 55.02 55.95 56.56 55.8 55.8 56.1 15/04/2022 22:55:26 43.86 45.2 45.91 44.7 44.8 44.9 55.18 55.55 56.56 55.8 55.8 56.1 15/04/2022 22:55:27 44.41 44.89 45.91 44.7 44.8 44.9 55.08 55.35 56.56 55.8 55.8 56.1 15/04/2022 22:55:28 44.99 45.07 45.91 44.7 44.8 44.9 56.28 55.99 56.56 55.8 55.8 56.1 15/04/2022 22:55:29 44.34 44.9 45.91 44.7 44.8 44.9 55.8 55.95 56.56 55.8 55.8 56.1 15/04/2022 22:55:30 45.88 45.62 45.91 44.7 44.8 44.9 55.4 56.05 56.56 55.8 55.8 56.1 15/04/2022 22:55:31 44.44 45.42 45.91 44.7 44.8 44.9 56.37 56.22 56.56 55.8 55.8 56.1 15/04/2022 22:55:32 45.11 45.38 45.91 44.7 44.8 44.9 56.27 56.6 56.6 55.8 55.8 56.1 15/04/2022 22:55:33 43.52 45 45.91 44.7 44.8 44.9 55.94 56.19 56.6 55.8 55.8 56.1 15/04/2022 22:55:34 43.49 44.02 45.91 44.7 44.8 44.9 55.47 56.31 56.6 55.8 55.8 56.1 15/04/2022 22:55:35 44.45 44.56 45.91 44.7 44.8 44.9 55.77 55.83 56.6 55.8 55.8 56.1 15/04/2022 22:55:36 45.33 45.18 45.91 44.7 44.8 44.9 55.49 55.89 56.6 55.8 55.8 56.1 15/04/2022 22:55:37 42.89 44.95 45.91 44.7 44.8 44.9 55.39 55.77 56.6 55.8 55.8 56.1 15/04/2022 22:55:38 44.98 44.84 45.91 44.7 44.8 44.9 55.39 55.62 56.6 55.8 55.8 56.1 15/04/2022 22:55:39 42.91 44.82 45.91 44.7 44.8 44.9 55.79 55.93 56.6 55.8 55.8 56.1 15/04/2022 22:55:40 43.65 44.22 45.91 44.7 44.8 44.9 56.03 55.95 56.6 55.8 55.8 56.1 15/04/2022 22:55:41 44.53 44.37 45.91 44.7 44.8 44.9 55.56 56.05 56.6 55.8 55.8 56.1 15/04/2022 22:55:42 44.61 44.75 45.91 44.7 44.8 44.9 55.97 56.01 56.6 55.8 55.8 56.1 15/04/2022 22:55:43 45.18 45.32 45.88 44.7 44.8 44.9 55.73 56.02 56.6 55.8 55.8 56.1 15/04/2022 22:55:44 44.36 45.21 45.88 44.7 44.8 44.9 55.86 56.12 56.6 55.8 55.8 56.1 15/04/2022 22:55:45 43.84 44.89 45.88 44.6 44.8 44.9 55.29 56.02 56.6 55.8 55.8 56.1 15/04/2022 22:55:46 46.12 45.55 45.88 44.7 44.8 44.9 56.24 56.05 56.6 55.8 55.8 56.1 15/04/2022 22:55:47 45.34 45.86 45.88 44.7 44.8 44.9 56.26 56.2 56.6 55.8 55.8 56.1 15/04/2022 22:55:48 44.89 45.43 45.88 44.7 44.8 44.9 56.36 56.53 56.6 55.8 55.8 56.1 15/04/2022 22:55:49 45.82 45.59 45.88 44.7 44.8 44.9 56.22 56.45 56.6 55.8 55.8 56.1 15/04/2022 22:55:50 45.34 45.77 45.88 44.7 44.8 44.9 55.54 56.29 56.6 55.8 55.8 56.1 15/04/2022 22:55:51 43.49 45.65 45.88 44.7 44.8 44.9 55.38 55.81 56.6 55.8 55.8 56.1 15/04/2022 22:55:52 44.5 44.7 45.88 44.7 44.8 44.9 55.94 55.89 56.6 55.8 55.8 56.1 15/04/2022 22:55:53 43.94 44.93 45.86 44.7 44.8 44.9 55.24 55.97 56.6 55.8 55.8 56.1 15/04/2022 22:55:54 44.91 44.85 45.86 44.7 44.8 44.9 55.52 55.67 56.6 55.8 55.8 56.1 15/04/2022 22:55:55 43.54 44.76 45.86 44.7 44.8 44.9 55.09 55.5 56.6 55.8 55.8 56.1 15/04/2022 22:55:56 44.28 44.97 45.86 44.7 44.8 44.9 55.67 55.63 56.6 55.8 55.8 56.1 15/04/2022 22:55:57 44.61 44.87 45.86 44.7 44.8 44.9 56.24 56.06 56.6 55.8 55.8 56.1 15/04/2022 22:55:58 43.02 44.48 45.86 44.6 44.8 44.9 55.01 56.08 56.6 55.8 55.8 56.1 15/04/2022 22:55:59 44.65 44.7 45.86 44.6 44.8 44.9 55.93 55.89 56.6 55.8 55.8 56.1 15/04/2022 22:56:00 44.8 44.74 45.86 44.6 44.8 44.9 55.2 55.76 56.6 55.8 55.8 56.1 15/04/2022 22:56:01 44.87 45.44 45.86 44.6 44.8 44.9 55.99 56.12 56.6 55.8 55.8 56.1 15/04/2022 22:56:02 44.51 44.84 45.86 44.7 44.8 44.9 56.5 56.27 56.53 55.8 55.8 56.1 15/04/2022 22:56:03 44.81 45.11 45.86 44.6 44.8 44.9 55.87 56.26 56.53 55.8 55.8 56.1 15/04/2022 22:56:04 45.14 45.64 45.86 44.6 44.8 44.9 56.6 56.63 56.63 55.8 55.8 56.1 15/04/2022 22:56:05 44.74 45.39 45.86 44.6 44.8 44.9 55.67 56.33 56.63 55.8 55.8 56.1 15/04/2022 22:56:06 44.66 45.24 45.86 44.6 44.8 44.9 55.69 55.94 56.63 55.8 55.8 56.1 15/04/2022 22:56:07 44.63 44.9 45.86 44.6 44.8 44.9 55.3 56.04 56.63 55.8 55.8 56.1 15/04/2022 22:56:08 45.78 45.55 45.86 44.7 44.8 44.9 55.95 55.88 56.63 55.8 55.8 56.1 15/04/2022 22:56:09 44.08 45.47 45.86 44.7 44.8 44.9 55.63 55.86 56.63 55.8 55.8 56.1 15/04/2022 22:56:10 44.3 44.71 45.86 44.7 44.8 44.9 55.39 55.85 56.63 55.8 55.8 56.1 15/04/2022 22:56:11 44.99 45.26 45.86 44.7 44.8 44.9 55.76 55.94 56.63 55.8 55.8 56.1 15/04/2022 22:56:12 44.17 44.78 45.86 44.7 44.8 44.9 56.18 56.13 56.63 55.8 55.8 56.1 15/04/2022 22:56:13 44.66 44.9 45.86 44.7 44.8 44.9 55.27 55.93 56.63 55.8 55.8 56.1 15/04/2022 22:56:14 45.17 45.34 45.86 44.7 44.8 44.9 56.14 56.13 56.63 55.8 55.8 56.1 15/04/2022 22:56:15 44.81 45.14 45.86 44.7 44.8 44.9 55.61 56.07 56.63 55.8 55.8 56.1 15/04/2022 22:56:16 43.15 45.17 45.86 44.7 44.8 44.9 55.59 55.94 56.63 55.8 55.8 56.1 15/04/2022 22:56:17 44.85 44.86 45.77 44.7 44.8 44.9 55.11 55.8 56.63 55.8 55.8 56.1 15/04/2022 22:56:18 43.9 45.03 45.77 44.7 44.8 44.9 55.16 55.54 56.63 55.8 55.8 56.1 15/04/2022 22:56:19 43.95 44.67 45.77 44.7 44.8 44.9 56.31 56.02 56.63 55.8 55.8 56.1 15/04/2022 22:56:20 44.87 44.59 45.65 44.7 44.8 44.9 56.26 56.37 56.63 55.8 55.8 56.1 15/04/2022 22:56:21 45.39 45.4 45.64 44.7 44.8 44.9 55.35 56.19 56.63 55.8 55.8 56.1 15/04/2022 22:56:22 45.55 45.51 45.64 44.7 44.8 44.9 55.82 55.81 56.63 55.8 55.8 56.1 15/04/2022 22:56:23 42.69 45.41 45.64 44.7 44.8 44.9 55.46 55.81 56.63 55.8 55.8 56.1 15/04/2022 22:56:24 43.82 44.14 45.64 44.6 44.8 44.9 55.99 56.03 56.63 55.8 55.8 56.1 15/04/2022 22:56:25 44.21 44.4 45.64 44.6 44.8 44.9 56.37 56.3 56.63 55.8 55.8 56.1 15/04/2022 22:56:26 43.82 44.57 45.64 44.6 44.8 44.9 55.19 56.22 56.63 55.8 55.8 56.1 15/04/2022 22:56:27 43.37 44.54 45.64 44.6 44.8 44.9 55.42 55.87 56.63 55.8 55.8 56.1 15/04/2022 22:56:28 44.32 44.1 45.64 44.6 44.8 44.9 55.23 55.44 56.63 55.8 55.8 56.1 15/04/2022 22:56:29 44.65 44.62 45.64 44.6 44.7 44.9 55.82 55.66 56.63 55.8 55.8 56.1 15/04/2022 22:56:30 44.11 44.67 45.64 44.7 44.7 44.9 55.7 55.8 56.63 55.8 55.8 56.1 15/04/2022 22:56:31 45.91 45.66 45.66 44.7 44.8 44.9 55.9 55.95 56.63 55.8 55.8 56.1 15/04/2022 22:56:32 44.37 45.62 45.66 44.7 44.7 44.9 55.36 55.89 56.63 55.8 55.8 56.1 15/04/2022 22:56:33 44.53 45.15 45.66 44.7 44.7 44.9 55.61 55.87 56.63 55.8 55.8 56.1 15/04/2022 22:56:34 44.28 45.02 45.66 44.7 44.7 44.9 55.63 55.72 56.37 55.8 55.8 56.1 15/04/2022 22:56:35 45.14 45.1 45.66 44.7 44.7 44.9 55.17 55.8 56.37 55.8 55.8 56.1 15/04/2022 22:56:36 43.35 45.15 45.66 44.7 44.7 44.9 55.78 55.72 56.37 55.8 55.8 56.1 15/04/2022 22:56:37 44.63 45.34 45.66 44.6 44.7 44.9 55.84 55.94 56.37 55.8 55.8 56.1 15/04/2022 22:56:38 45.08 44.86 45.66 44.6 44.7 44.9 56.05 56.13 56.37 55.8 55.8 56.1 15/04/2022 22:56:39 44.61 44.87 45.66 44.6 44.7 44.9 55.42 55.91 56.37 55.8 55.8 56.1 15/04/2022 22:56:40 45.6 45.49 45.66 44.6 44.7 44.9 56.17 56.21 56.37 55.8 55.8 56.1 15/04/2022 22:56:41 44.58 45.28 45.66 44.6 44.7 44.9 56.46 56.37 56.37 55.8 55.8 56.1 15/04/2022 22:56:42 44.4 44.95 45.66 44.6 44.7 44.9 55.41 56.31 56.37 55.8 55.8 56.1 15/04/2022 22:56:43 43.96 45.24 45.66 44.6 44.7 44.9 55.42 55.93 56.37 55.8 55.8 56.1 15/04/2022 22:56:44 44.63 44.56 45.66 44.6 44.7 44.9 56.15 56.1 56.37 55.8 55.8 56.1 15/04/2022 22:56:45 42.94 44.49 45.66 44.6 44.7 44.9 56.36 56.52 56.52 55.8 55.8 56.1 15/04/2022 22:56:46 45.31 44.88 45.66 44.6 44.7 44.9 55.93 56.28 56.52 55.8 55.8 56.1 15/04/2022 22:56:47 45.39 45.19 45.66 44.6 44.7 44.9 55.39 56.16 56.52 55.8 55.8 56.1 15/04/2022 22:56:48 45.04 45.4 45.66 44.6 44.7 44.9 55.65 55.82 56.52 55.8 55.8 56.1 15/04/2022 22:56:49 44.34 45.57 45.66 44.6 44.7 44.9 55.99 56.11 56.52 55.8 55.8 56.1 15/04/2022 22:56:50 42.88 44.72 45.66 44.6 44.7 44.9 55.69 55.92 56.52 55.8 55.8 56.1 15/04/2022 22:56:51 44.37 44.77 45.66 44.6 44.7 44.9 56.31 56.39 56.52 55.8 55.8 56.1 15/04/2022 22:56:52 43.97 44.29 45.66 44.6 44.7 44.9 55.39 56.25 56.52 55.8 55.8 56.1 15/04/2022 22:56:53 44.69 44.7 45.66 44.6 44.7 44.9 55.25 55.69 56.52 55.8 55.8 56.1 15/04/2022 22:56:54 44.39 44.51 45.66 44.6 44.7 44.9 55.37 55.48 56.52 55.8 55.8 56.1 15/04/2022 22:56:55 44.38 44.78 45.66 44.6 44.7 44.9 56.02 55.87 56.52 55.8 55.8 56.1 15/04/2022 22:56:56 44.19 45.06 45.66 44.6 44.7 44.9 55.67 55.93 56.52 55.8 55.8 56.1 15/04/2022 22:56:57 44.74 44.77 45.66 44.6 44.7 44.9 55.41 55.86 56.52 55.8 55.8 56.1 15/04/2022 22:56:58 44.78 45.03 45.66 44.6 44.7 44.9 55.71 56.01 56.52 55.8 55.8 56.1 15/04/2022 22:56:59 43.8 44.71 45.66 44.6 44.7 44.9 55.64 55.76 56.52 55.8 55.8 56.1 15/04/2022 22:57:00 44.04 44.24 45.66 44.6 44.7 44.9 55.72 55.81 56.52 55.8 55.8 56.1 15/04/2022 22:57:01 44.9 44.85 45.62 44.6 44.7 44.9 56.28 56.22 56.52 55.8 55.8 56.1 15/04/2022 22:57:02 45.72 45.69 45.69 44.6 44.7 44.9 55.6 56.16 56.52 55.8 55.8 56.1 15/04/2022 22:57:03 44.46 45.8 45.8 44.6 44.7 44.9 55.44 55.93 56.52 55.8 55.8 56.1 15/04/2022 22:57:04 44.86 45.42 45.8 44.6 44.7 44.9 56.31 56.11 56.52 55.8 55.8 56.1 15/04/2022 22:57:05 44.42 44.8 45.8 44.6 44.7 44.9 55.88 56.27 56.52 55.8 55.8 56.1 15/04/2022 22:57:06 44.44 44.84 45.8 44.6 44.7 44.9 55.59 55.97 56.52 55.8 55.8 56.1 15/04/2022 22:57:07 45.07 45.06 45.8 44.6 44.7 44.9 55.87 55.99 56.52 55.8 55.8 56.1 15/04/2022 22:57:08 43.94 44.8 45.8 44.6 44.7 44.9 55.63 55.86 56.52 55.8 55.8 56.1 15/04/2022 22:57:09 44.78 45.05 45.8 44.6 44.7 44.9 55.92 56.05 56.52 55.8 55.8 56.1 15/04/2022 22:57:10 45.19 45.04 45.8 44.6 44.7 44.9 55.27 55.94 56.52 55.8 55.8 56.1 15/04/2022 22:57:11 44.07 44.91 45.8 44.6 44.7 44.9 55.89 55.89 56.52 55.8 55.8 56.1 15/04/2022 22:57:12 44.87 44.99 45.8 44.6 44.7 44.9 55.13 55.69 56.52 55.8 55.8 56.1 15/04/2022 22:57:13 44.37 45.15 45.8 44.6 44.7 44.9 56.19 56.03 56.52 55.8 55.8 56.1 15/04/2022 22:57:14 45.74 45.44 45.8 44.6 44.7 44.9 55.68 55.92 56.52 55.8 55.8 56.1 15/04/2022 22:57:15 43.73 45.44 45.8 44.6 44.7 44.9 55.71 56.19 56.39 55.8 55.8 56.1 15/04/2022 22:57:16 44.92 44.92 45.8 44.6 44.7 44.9 55.82 55.88 56.39 55.8 55.8 56.1 15/04/2022 22:57:17 45.14 45.21 45.8 44.6 44.7 44.9 55.88 56.07 56.39 55.8 55.8 56.1 15/04/2022 22:57:18 43.79 45.12 45.8 44.6 44.7 44.9 55.34 55.98 56.39 55.8 55.8 56.1 15/04/2022 22:57:19 42.88 44.61 45.8 44.6 44.7 44.9 55.72 55.86 56.39 55.8 55.8 56.1 15/04/2022 22:57:20 43.64 44.15 45.8 44.6 44.7 44.9 55.85 55.9 56.39 55.8 55.8 56.1 15/04/2022 22:57:21 44.6 44.35 45.8 44.6 44.7 44.9 55.54 55.94 56.27 55.8 55.8 56.1 15/04/2022 22:57:22 44.97 44.95 45.8 44.6 44.7 44.9 55.75 55.9 56.27 55.8 55.8 56.1 15/04/2022 22:57:23 44.88 45.36 45.8 44.6 44.7 44.9 55.8 55.97 56.27 55.8 55.8 56.1 15/04/2022 22:57:24 43.86 45.07 45.8 44.6 44.7 44.9 55.55 55.93 56.27 55.8 55.8 56.1 15/04/2022 22:57:25 44.03 44.58 45.8 44.6 44.7 44.9 55.08 55.64 56.27 55.8 55.8 56.1 15/04/2022 22:57:26 43.49 44.38 45.8 44.6 44.7 44.9 55.46 55.57 56.27 55.8 55.8 56.1 15/04/2022 22:57:27 43.99 44.17 45.8 44.6 44.7 44.9 54.76 55.5 56.27 55.8 55.8 56.1 15/04/2022 22:57:28 44.21 44.34 45.8 44.6 44.7 44.9 55.79 55.57 56.27 55.8 55.8 56 15/04/2022 22:57:29 44.99 45.03 45.8 44.6 44.7 44.9 55.6 55.71 56.27 55.8 55.8 55.9 15/04/2022 22:57:30 45.12 45.24 45.8 44.6 44.7 44.9 55.82 55.86 56.27 55.8 55.8 55.9 15/04/2022 22:57:31 45.82 45.84 45.84 44.6 44.7 44.9 56.02 55.97 56.27 55.8 55.8 55.9 15/04/2022 22:57:32 44.97 45.94 45.94 44.6 44.7 44.9 55.2 55.92 56.27 55.8 55.8 55.9 15/04/2022 22:57:33 42.79 45.38 45.94 44.6 44.7 44.9 55.56 55.71 56.27 55.8 55.8 55.9 15/04/2022 22:57:34 44.24 44.67 45.94 44.6 44.7 44.9 55.17 55.54 56.27 55.8 55.8 55.9 15/04/2022 22:57:35 43.53 44.08 45.94 44.6 44.7 44.9 56.1 55.83 56.19 55.8 55.8 55.9 15/04/2022 22:57:36 44.69 44.67 45.94 44.6 44.7 44.9 56.35 56.19 56.19 55.8 55.8 55.9 15/04/2022 22:57:37 44.1 44.5 45.94 44.6 44.7 44.9 55.86 56.22 56.22 55.8 55.8 55.9 15/04/2022 22:57:38 44.1 44.73 45.94 44.6 44.7 44.9 55.38 56.02 56.22 55.8 55.8 55.9 15/04/2022 22:57:39 46.32 45.92 45.94 44.6 44.7 44.9 55.45 55.73 56.22 55.8 55.8 55.9 15/04/2022 22:57:40 45.55 45.94 45.94 44.6 44.7 44.9 56.32 56.05 56.22 55.8 55.8 55.9 15/04/2022 22:57:41 44.73 45.7 45.94 44.6 44.7 44.9 56.01 56.21 56.22 55.8 55.8 55.9 15/04/2022 22:57:42 43.41 45.24 45.94 44.6 44.7 44.9 56.46 56.54 56.54 55.8 55.8 55.9 15/04/2022 22:57:43 44.38 44.75 45.94 44.6 44.7 44.9 55.7 56.57 56.57 55.8 55.8 55.9 15/04/2022 22:57:44 43.59 44.35 45.94 44.6 44.7 44.9 55.46 55.88 56.57 55.8 55.8 55.9 15/04/2022 22:57:45 45.44 45.35 45.94 44.6 44.7 44.9 56.56 56.38 56.57 55.8 55.8 55.9 15/04/2022 22:57:46 45.35 45.43 45.94 44.6 44.7 44.9 55.58 56.21 56.57 55.8 55.8 55.9 15/04/2022 22:57:47 45.53 45.68 45.94 44.6 44.7 44.9 55.36 55.79 56.57 55.8 55.8 55.9 15/04/2022 22:57:48 44.38 45.5 45.94 44.6 44.7 44.9 56.57 56.37 56.57 55.8 55.8 55.9 15/04/2022 22:57:49 45.15 45.33 45.94 44.6 44.7 44.9 55.11 56.29 56.57 55.8 55.8 55.9 15/04/2022 22:57:50 45.23 45.31 45.94 44.6 44.7 44.9 55.79 55.85 56.57 55.8 55.8 55.9 15/04/2022 22:57:51 44.14 45.52 45.94 44.6 44.7 44.9 55.49 56.14 56.57 55.8 55.8 55.9 15/04/2022 22:57:52 43.87 44.31 45.94 44.6 44.7 44.9 55.53 55.65 56.57 55.8 55.8 55.9 15/04/2022 22:57:53 43.92 44.62 45.94 44.6 44.7 44.9 55.4 55.63 56.57 55.8 55.8 55.9 15/04/2022 22:57:54 44.78 44.98 45.94 44.6 44.7 44.9 55.36 55.59 56.57 55.8 55.8 55.9 15/04/2022 22:57:55 44.2 45.1 45.94 44.6 44.7 44.9 56.71 56.47 56.57 55.8 55.8 55.9 15/04/2022 22:57:56 44.63 44.62 45.94 44.6 44.7 44.9 55.55 56.18 56.57 55.8 55.8 55.9 15/04/2022 22:57:57 44.08 44.68 45.94 44.6 44.7 44.9 55.75 55.87 56.57 55.8 55.8 55.9 15/04/2022 22:57:58 44.77 44.93 45.94 44.6 44.7 44.9 55.56 55.99 56.57 55.8 55.8 55.9 15/04/2022 22:57:59 45.72 45.68 45.94 44.6 44.7 44.9 55.77 56.06 56.57 55.8 55.8 55.9 15/04/2022 22:58:00 45.21 45.49 45.94 44.6 44.7 44.9 56.17 56.04 56.57 55.8 55.8 55.9 15/04/2022 22:58:01 42.72 45.25 45.94 44.6 44.7 44.9 55.23 56.29 56.57 55.8 55.8 55.9 15/04/2022 22:58:02 45.74 45.23 45.94 44.6 44.7 44.9 55.72 55.68 56.57 55.8 55.8 55.9 15/04/2022 22:58:03 45.26 45.48 45.94 44.6 44.7 44.9 55.86 55.97 56.57 55.8 55.8 55.9 15/04/2022 22:58:04 43.22 45.21 45.94 44.6 44.7 44.9 55.62 55.71 56.57 55.8 55.8 55.9 15/04/2022 22:58:05 44.5 44.75 45.94 44.6 44.7 44.9 55.75 55.96 56.57 55.8 55.8 55.9 15/04/2022 22:58:06 44.87 45.02 45.94 44.6 44.7 44.9 55.03 55.94 56.57 55.8 55.8 55.9 15/04/2022 22:58:07 44.92 45.03 45.94 44.6 44.7 44.9 56.03 55.73 56.57 55.8 55.8 55.9 15/04/2022 22:58:08 43.6 45.28 45.94 44.6 44.7 44.9 56.13 56.08 56.57 55.8 55.8 55.9 15/04/2022 22:58:09 44.69 44.7 45.94 44.6 44.7 44.9 55.86 56.05 56.57 55.8 55.8 55.9 15/04/2022 22:58:10 43.33 44.85 45.7 44.6 44.7 44.9 55.44 56.04 56.57 55.8 55.8 55.9 15/04/2022 22:58:11 43.9 44.07 45.68 44.6 44.7 44.9 55.95 55.98 56.57 55.8 55.8 55.9 15/04/2022 22:58:12 44.66 44.53 45.68 44.6 44.7 44.9 55.69 56.02 56.57 55.8 55.8 55.9 15/04/2022 22:58:13 45.29 45.15 45.68 44.6 44.7 44.9 55.89 56.06 56.47 55.8 55.8 55.9 15/04/2022 22:58:14 43.9 45.1 45.68 44.6 44.7 44.9 55.91 56.1 56.47 55.8 55.8 55.9 15/04/2022 22:58:15 43.15 44.62 45.68 44.6 44.7 44.9 55.13 55.92 56.47 55.8 55.8 55.9 15/04/2022 22:58:16 45.56 45.02 45.68 44.6 44.7 44.9 56.47 56.26 56.47 55.8 55.8 55.9 15/04/2022 22:58:17 44.34 45.24 45.68 44.6 44.7 44.9 55.03 56.13 56.47 55.8 55.8 55.9 15/04/2022 22:58:18 45.14 45.14 45.68 44.6 44.7 44.9 55.71 55.75 56.47 55.8 55.8 55.9 15/04/2022 22:58:19 45.89 45.87 45.87 44.6 44.7 44.9 56.52 56.23 56.47 55.8 55.8 55.9 15/04/2022 22:58:20 44.38 45.85 45.87 44.6 44.7 44.9 55.36 56.14 56.47 55.8 55.8 55.9 15/04/2022 22:58:21 44.58 45.09 45.87 44.6 44.7 44.9 56.08 56.13 56.47 55.8 55.8 55.9 15/04/2022 22:58:22 45.78 45.66 45.87 44.6 44.7 44.9 55.51 55.92 56.47 55.8 55.8 55.9 15/04/2022 22:58:23 44.7 45.95 45.95 44.6 44.7 44.9 55.24 55.74 56.47 55.8 55.8 55.9 15/04/2022 22:58:24 44.29 44.94 45.95 44.6 44.7 44.9 56.63 56.31 56.47 55.8 55.8 55.9 15/04/2022 22:58:25 43.77 44.86 45.95 44.6 44.7 44.9 55.92 56.27 56.31 55.8 55.8 55.9 15/04/2022 22:58:26 45.03 44.83 45.95 44.6 44.7 44.9 55.11 56.01 56.31 55.8 55.8 55.9 15/04/2022 22:58:27 44.03 44.95 45.95 44.6 44.7 44.9 56.23 55.95 56.31 55.8 55.8 55.9 15/04/2022 22:58:28 44.63 44.93 45.95 44.6 44.7 44.9 56.71 56.52 56.52 55.8 55.8 55.9 15/04/2022 22:58:29 45.23 44.95 45.95 44.6 44.7 44.9 55.75 56.51 56.52 55.8 55.8 55.9 15/04/2022 22:58:30 43.84 45.03 45.95 44.6 44.7 44.9 55.92 56.17 56.52 55.8 55.8 55.9 15/04/2022 22:58:31 45.01 44.83 45.95 44.6 44.7 44.9 55.66 56.08 56.52 55.8 55.8 55.9 15/04/2022 22:58:32 44.9 45.37 45.95 44.6 44.7 44.9 55.12 55.67 56.52 55.8 55.8 55.9 15/04/2022 22:58:33 45.27 45.2 45.95 44.6 44.7 44.9 56.1 55.94 56.52 55.8 55.8 55.9 15/04/2022 22:58:34 44.56 45.18 45.95 44.6 44.7 44.9 56.4 56.24 56.52 55.8 55.8 55.9 15/04/2022 22:58:35 43.54 44.76 45.95 44.6 44.7 44.9 55.46 56.3 56.52 55.8 55.8 55.9 15/04/2022 22:58:36 44.4 44.53 45.95 44.6 44.7 44.9 55.19 55.84 56.52 55.8 55.8 55.9 15/04/2022 22:58:37 45.08 44.97 45.95 44.6 44.7 44.9 55.64 55.81 56.52 55.8 55.8 55.9 15/04/2022 22:58:38 44.08 45.12 45.95 44.6 44.7 44.9 55.51 55.61 56.52 55.8 55.8 55.9 15/04/2022 22:58:39 43.55 44.57 45.95 44.6 44.7 44.9 55.83 55.88 56.52 55.8 55.8 55.9 15/04/2022 22:58:40 44.83 44.68 45.95 44.6 44.7 44.9 56.21 56.17 56.52 55.8 55.8 55.9 15/04/2022 22:58:41 43.79 44.73 45.95 44.6 44.7 44.9 56.13 56.25 56.52 55.8 55.8 55.9 15/04/2022 22:58:42 45.2 44.93 45.95 44.6 44.7 44.9 56.39 56.48 56.52 55.8 55.8 55.9 15/04/2022 22:58:43 44.63 45.43 45.95 44.6 44.7 44.9 55.6 56.26 56.52 55.8 55.8 55.9 15/04/2022 22:58:44 44.53 45.02 45.95 44.6 44.7 44.9 55.9 56.18 56.52 55.8 55.8 55.9 15/04/2022 22:58:45 44.19 44.68 45.95 44.6 44.7 44.9 57.07 56.88 56.88 55.8 55.8 55.9 15/04/2022 22:58:46 43.97 44.93 45.95 44.6 44.7 44.9 56.04 56.71 56.88 55.8 55.8 55.9 15/04/2022 22:58:47 44.09 44.64 45.95 44.6 44.7 44.9 56.19 56.78 56.88 55.8 55.8 55.9 15/04/2022 22:58:48 45.31 45.01 45.95 44.6 44.7 44.9 55.98 56.47 56.88 55.8 55.8 55.9 15/04/2022 22:58:49 45.34 45.35 45.95 44.6 44.7 44.9 55.45 56.15 56.88 55.8 55.8 55.9 15/04/2022 22:58:50 43.67 45.31 45.95 44.6 44.7 44.9 56.09 56.04 56.88 55.8 55.8 55.9 15/04/2022 22:58:51 44.51 44.67 45.95 44.6 44.7 44.9 55.28 55.83 56.88 55.8 55.8 55.9 15/04/2022 22:58:52 44.1 44.88 45.95 44.6 44.7 44.9 55.31 55.61 56.88 55.8 55.8 55.9 15/04/2022 22:58:53 44.78 44.71 45.43 44.6 44.7 44.9 55.63 55.57 56.88 55.8 55.8 55.9 15/04/2022 22:58:54 45.85 45.65 45.65 44.6 44.7 44.9 55.45 55.7 56.88 55.8 55.8 55.9 15/04/2022 22:58:55 45.09 45.49 45.65 44.6 44.7 44.9 55.47 55.72 56.88 55.8 55.8 55.9 15/04/2022 22:58:56 44.37 45.34 45.65 44.6 44.7 44.9 55.79 55.76 56.88 55.8 55.8 55.9 15/04/2022 22:58:57 44.76 44.97 45.65 44.6 44.7 44.9 55.63 55.81 56.88 55.8 55.8 55.9 15/04/2022 22:58:58 44.47 45.22 45.65 44.6 44.7 44.9 55.98 56.13 56.88 55.8 55.8 55.9 15/04/2022 22:58:59 45.15 45.05 45.65 44.6 44.7 44.9 55.35 55.91 56.88 55.8 55.8 55.9 15/04/2022 22:59:00 45.54 45.67 45.67 44.6 44.7 44.9 56.13 55.94 56.88 55.8 55.8 55.9 15/04/2022 22:59:01 44.29 45.06 45.67 44.6 44.7 44.9 56.28 56.41 56.88 55.8 55.8 55.9 15/04/2022 22:59:02 43.38 44.69 45.67 44.6 44.7 44.9 55.88 56.22 56.88 55.8 55.8 55.9 15/04/2022 22:59:03 42.88 44.48 45.67 44.6 44.7 44.9 55.05 56.03 56.88 55.8 55.8 55.9 15/04/2022 22:59:04 44.84 44.61 45.67 44.6 44.7 44.9 55.58 55.7 56.88 55.8 55.8 55.9 15/04/2022 22:59:05 44.2 44.69 45.67 44.6 44.7 44.9 55.74 55.97 56.88 55.8 55.8 55.9 15/04/2022 22:59:06 44.89 44.94 45.67 44.6 44.7 44.9 55.8 55.86 56.88 55.8 55.8 55.9 15/04/2022 22:59:07 44.19 45.06 45.67 44.6 44.7 44.9 55.78 55.9 56.88 55.8 55.8 55.9 15/04/2022 22:59:08 44.62 44.99 45.67 44.6 44.7 44.9 55.96 56.04 56.88 55.8 55.8 55.9 15/04/2022 22:59:09 43.76 44.82 45.67 44.6 44.7 44.9 55.21 55.88 56.88 55.8 55.8 55.9 15/04/2022 22:59:10 43.16 44.44 45.67 44.6 44.7 44.9 55.8 55.77 56.88 55.8 55.8 55.9 15/04/2022 22:59:11 44.67 44.46 45.67 44.6 44.7 44.9 55.97 56.15 56.88 55.8 55.8 55.9 15/04/2022 22:59:12 44.59 44.85 45.67 44.6 44.7 44.9 55.55 56.02 56.88 55.8 55.8 55.9 15/04/2022 22:59:13 45.01 45.3 45.67 44.6 44.7 44.9 56.32 56.13 56.88 55.8 55.8 55.9 15/04/2022 22:59:14 44.94 45.42 45.67 44.6 44.7 44.9 55.99 56.19 56.88 55.8 55.8 55.9 15/04/2022 22:59:15 43.49 45.32 45.67 44.6 44.7 44.9 56.27 56.44 56.78 55.8 55.8 55.9 15/04/2022 22:59:16 45.25 45.05 45.67 44.6 44.7 44.9 55.82 56.33 56.78 55.8 55.8 55.9 15/04/2022 22:59:17 45.78 45.57 45.67 44.6 44.7 44.9 55.59 55.97 56.47 55.8 55.8 55.9 15/04/2022 22:59:18 45.4 45.81 45.81 44.6 44.7 44.9 55.48 55.88 56.44 55.8 55.8 55.9 15/04/2022 22:59:19 44.45 45.41 45.81 44.6 44.7 44.9 56.03 55.94 56.44 55.8 55.8 55.9 15/04/2022 22:59:20 42.77 44.99 45.81 44.6 44.7 44.9 54.82 55.86 56.44 55.8 55.8 55.9 15/04/2022 22:59:21 44.46 44.55 45.81 44.6 44.7 44.9 55.27 55.41 56.44 55.8 55.8 55.9 15/04/2022 22:59:22 44.58 44.68 45.81 44.6 44.7 44.9 56.05 56 56.44 55.8 55.8 55.9 15/04/2022 22:59:23 44.75 45.06 45.81 44.6 44.7 44.9 55.84 55.93 56.44 55.8 55.8 55.9 15/04/2022 22:59:24 45.22 45.45 45.81 44.6 44.7 44.9 55.23 56.17 56.44 55.8 55.8 55.9 15/04/2022 22:59:25 43.78 45.34 45.81 44.6 44.7 44.9 55.57 55.65 56.44 55.8 55.8 55.9 15/04/2022 22:59:26 43.96 44.61 45.81 44.6 44.7 44.9 55.46 55.69 56.44 55.8 55.8 55.9 15/04/2022 22:59:27 44.63 44.8 45.81 44.6 44.7 44.9 55.97 56 56.44 55.8 55.8 55.9 15/04/2022 22:59:28 44.51 44.87 45.81 44.6 44.7 44.9 55.99 56.13 56.44 55.8 55.8 55.9 15/04/2022 22:59:29 45.5 45.41 45.81 44.6 44.7 44.9 55.61 55.96 56.44 55.8 55.8 55.9 15/04/2022 22:59:30 45.17 45.5 45.81 44.6 44.7 44.9 56.31 56.18 56.44 55.8 55.8 55.9 15/04/2022 22:59:31 45.49 45.62 45.81 44.6 44.7 44.9 55.94 56.35 56.44 55.8 55.8 55.9 15/04/2022 22:59:32 44.77 45.62 45.81 44.6 44.7 44.9 56.8 56.73 56.73 55.8 55.8 55.9 15/04/2022 22:59:33 44.96 45.48 45.81 44.6 44.7 44.9 55.96 56.54 56.73 55.8 55.8 55.9 15/04/2022 22:59:34 44.52 45.13 45.81 44.6 44.7 44.9 56.91 56.75 56.75 55.8 55.8 55.9 15/04/2022 22:59:35 43.28 44.69 45.81 44.6 44.7 44.9 55.14 56.78 56.78 55.8 55.8 55.9 15/04/2022 22:59:36 45.56 45.11 45.81 44.6 44.7 44.9 56.07 56.29 56.78 55.8 55.8 55.9 15/04/2022 22:59:37 45.15 45.23 45.81 44.6 44.7 44.9 55.36 56 56.78 55.8 55.8 55.9 15/04/2022 22:59:38 44.71 45.52 45.81 44.6 44.7 44.9 55.88 55.87 56.78 55.8 55.8 55.9 15/04/2022 22:59:39 45.49 45.37 45.81 44.6 44.7 44.9 55.82 55.95 56.78 55.8 55.8 55.9 15/04/2022 22:59:40 44.98 45.42 45.81 44.6 44.7 44.9 56.04 56.23 56.78 55.8 55.8 55.9 15/04/2022 22:59:41 45.01 45.6 45.81 44.6 44.7 44.9 55.98 56.16 56.78 55.8 55.8 55.9 15/04/2022 22:59:42 45.17 45.42 45.81 44.6 44.7 44.9 55.58 56.17 56.78 55.8 55.8 55.9 15/04/2022 22:59:43 43.97 45.19 45.81 44.6 44.7 44.9 55.56 55.88 56.78 55.8 55.8 55.9 15/04/2022 22:59:44 44.35 44.77 45.81 44.6 44.7 44.9 55.75 55.79 56.78 55.8 55.8 55.9 15/04/2022 22:59:45 45.1 45.19 45.81 44.6 44.7 44.9 56.53 56.35 56.78 55.8 55.8 55.9 15/04/2022 22:59:46 44.68 45.03 45.81 44.6 44.7 44.9 54.57 56.3 56.78 55.8 55.8 55.9 15/04/2022 22:59:47 45.3 45.43 45.81 44.6 44.7 44.9 55.77 55.75 56.78 55.8 55.8 55.9 15/04/2022 22:59:48 45.26 45.52 45.62 44.6 44.7 44.9 56.24 56.05 56.78 55.8 55.8 55.9 15/04/2022 22:59:49 44.03 45.66 45.66 44.6 44.7 44.9 55.29 56.11 56.78 55.8 55.8 55.9 15/04/2022 22:59:50 45.6 45.41 45.66 44.6 44.7 44.9 55.62 55.71 56.78 55.8 55.8 55.9 15/04/2022 22:59:51 45.31 45.54 45.66 44.6 44.7 44.9 55.2 55.73 56.78 55.8 55.8 55.9 15/04/2022 22:59:52 44.25 45.38 45.66 44.6 44.7 44.9 55.85 55.79 56.78 55.8 55.8 55.9 15/04/2022 22:59:53 44.34 45.11 45.66 44.6 44.7 44.9 55.91 56.07 56.78 55.8 55.8 55.9 15/04/2022 22:59:54 43.99 44.74 45.66 44.6 44.7 44.9 55.7 55.96 56.78 55.8 55.8 55.9 15/04/2022 22:59:55 44.58 44.63 45.66 44.6 44.7 44.9 55.72 55.96 56.78 55.8 55.8 55.9 15/04/2022 22:59:56 43 44.44 45.66 44.6 44.7 44.9 55.7 55.86 56.78 55.8 55.8 55.9 15/04/2022 22:59:57 44.24 44.43 45.66 44.6 44.7 44.9 55.62 55.88 56.78 55.8 55.8 55.9 15/04/2022 22:59:58 44.51 44.96 45.66 44.6 44.7 44.9 56.33 56.29 56.78 55.8 55.8 55.9 15/04/2022 22:59:59 44.97 45.21 45.66 44.6 44.7 44.9 55.87 56.26 56.78 55.8 55.8 55.9 15/04/2022 23:00:00 43.27 44.51 45.66 44.6 44.7 44.9 55.9 56.01 56.78 55.8 55.8 55.9 15/04/2022 23:00:01 45.45 44.97 45.66 44.6 44.7 44.9 55.91 56.1 56.78 55.8 55.8 55.9 15/04/2022 23:00:02 44.52 45.23 45.66 44.6 44.7 44.9 55.67 56.3 56.78 55.8 55.8 55.9 15/04/2022 23:00:03 44.7 45.06 45.66 44.6 44.7 44.9 56.12 56.09 56.78 55.8 55.8 55.9 15/04/2022 23:00:04 44.9 45.18 45.66 44.6 44.7 44.9 55.93 56.14 56.78 55.8 55.8 55.9 15/04/2022 23:00:05 44.98 45.15 45.66 44.6 44.7 44.9 55.62 56.11 56.35 55.8 55.8 55.9 15/04/2022 23:00:06 45.62 45.54 45.66 44.6 44.7 44.9 56.1 56.05 56.35 55.8 55.8 55.9 15/04/2022 23:00:07 45.91 46.06 46.06 44.6 44.7 44.9 55.61 56 56.35 55.8 55.8 55.9 15/04/2022 23:00:08 45.25 46.03 46.06 44.6 44.7 44.9 55.82 55.95 56.35 55.8 55.8 55.9 15/04/2022 23:00:09 45.33 45.54 46.06 44.6 44.7 44.9 55.68 55.93 56.35 55.8 55.8 55.9 15/04/2022 23:00:10 45.73 45.9 46.06 44.6 44.7 44.9 55.65 55.82 56.35 55.8 55.8 55.9 15/04/2022 23:00:11 45.22 45.77 46.06 44.6 44.7 44.9 55.7 55.84 56.35 55.8 55.8 55.9 15/04/2022 23:00:12 45.31 45.68 46.06 44.6 44.7 44.9 55.68 55.92 56.35 55.8 55.8 55.9 15/04/2022 23:00:13 44.66 45.35 46.06 44.6 44.7 44.9 56.46 56.33 56.35 55.8 55.8 55.9 15/04/2022 23:00:14 45.56 45.47 46.06 44.6 44.7 44.9 56.43 56.65 56.65 55.8 55.8 55.9 15/04/2022 23:00:15 44.05 45.42 46.06 44.6 44.7 44.9 56.63 56.75 56.75 55.8 55.8 55.9 15/04/2022 23:00:16 44.65 45.03 46.06 44.6 44.7 44.9 56.42 56.53 56.75 55.8 55.8 55.9 15/04/2022 23:00:17 44.47 45.22 46.06 44.6 44.7 44.9 55.56 56.46 56.75 55.8 55.8 55.9 15/04/2022 23:00:18 45.03 45.27 46.06 44.6 44.7 44.9 55.84 56.11 56.75 55.8 55.8 55.9 15/04/2022 23:00:19 45.16 45.12 46.06 44.6 44.7 44.9 56.3 56.19 56.75 55.8 55.8 55.9 15/04/2022 23:00:20 44.64 45.26 46.06 44.6 44.7 44.9 55.22 56.26 56.75 55.8 55.8 55.9 15/04/2022 23:00:21 45.27 45.3 46.06 44.6 44.7 44.9 56.04 56.11 56.75 55.8 55.8 55.9 15/04/2022 23:00:22 45.25 45.61 46.06 44.6 44.7 44.9 55.71 55.88 56.75 55.8 55.8 55.9 15/04/2022 23:00:23 45.34 45.83 46.06 44.6 44.7 44.9 55.71 55.84 56.75 55.8 55.8 55.9 15/04/2022 23:00:24 44.58 45.41 46.06 44.6 44.7 44.9 56.1 56.13 56.75 55.8 55.8 55.9 15/04/2022 23:00:25 44.5 44.88 46.06 44.6 44.7 44.9 55.56 56.01 56.75 55.8 55.8 55.9 15/04/2022 23:00:26 46.2 46.04 46.06 44.6 44.7 44.9 56.88 56.7 56.75 55.8 55.8 55.9 15/04/2022 23:00:27 44.89 45.9 46.06 44.6 44.7 44.9 56.85 56.94 56.94 55.8 55.8 55.9 15/04/2022 23:00:28 45.05 45.51 46.06 44.6 44.7 44.9 56.63 56.89 56.94 55.8 55.8 55.9 15/04/2022 23:00:29 44 45.57 46.06 44.6 44.7 44.9 56 56.76 56.94 55.8 55.8 55.9 15/04/2022 23:00:30 45.15 45.29 46.06 44.6 44.7 44.9 55.59 56.36 56.94 55.8 55.8 55.9 15/04/2022 23:00:31 44.84 45.14 46.06 44.6 44.7 44.9 55.56 55.92 56.94 55.8 55.8 55.9 15/04/2022 23:00:32 45.41 45.32 46.06 44.6 44.7 44.9 55.3 55.74 56.94 55.8 55.8 55.9 15/04/2022 23:00:33 45.29 45.52 46.06 44.6 44.7 44.9 55.48 55.54 56.94 55.8 55.8 55.9 15/04/2022 23:00:34 45.01 45.42 46.06 44.6 44.7 44.9 55.09 55.5 56.94 55.8 55.8 55.9 15/04/2022 23:00:35 44.97 45.39 46.06 44.6 44.7 44.9 55.69 55.64 56.94 55.8 55.8 55.9 15/04/2022 23:00:36 45.26 46.01 46.06 44.6 44.7 44.9 55.71 55.96 56.94 55.8 55.8 55.9 15/04/2022 23:00:37 44.66 45.42 46.04 44.7 44.7 44.9 56.37 56.19 56.94 55.8 55.8 55.9 15/04/2022 23:00:38 45.92 45.67 46.04 44.7 44.7 44.9 55.78 56.15 56.94 55.8 55.8 55.9 15/04/2022 23:00:39 44.21 45.58 46.04 44.7 44.7 44.9 55.3 55.88 56.94 55.8 55.8 55.9 15/04/2022 23:00:40 44.52 44.93 46.04 44.7 44.7 44.9 55.61 55.8 56.94 55.8 55.8 55.9 15/04/2022 23:00:41 43.77 44.81 46.04 44.7 44.7 44.9 55.35 55.87 56.94 55.8 55.8 55.9 15/04/2022 23:00:42 45.27 45.03 46.04 44.7 44.7 44.9 55.98 55.88 56.94 55.8 55.8 55.9 15/04/2022 23:00:43 43.89 45.05 46.04 44.7 44.7 44.9 55.89 55.88 56.94 55.8 55.8 55.9 15/04/2022 23:00:44 43.58 44.71 46.04 44.7 44.7 44.9 55.25 55.96 56.94 55.8 55.8 55.9 15/04/2022 23:00:45 44.48 44.4 46.04 44.7 44.7 44.9 55.54 55.64 56.94 55.8 55.8 55.9 15/04/2022 23:00:46 44.4 44.84 46.04 44.7 44.7 44.9 55.61 55.7 56.94 55.8 55.8 55.9 15/04/2022 23:00:47 44.6 44.69 46.04 44.6 44.7 44.9 55.37 55.76 56.94 55.8 55.8 55.9 15/04/2022 23:00:48 44.99 44.89 46.04 44.6 44.7 44.9 55.99 55.96 56.94 55.8 55.8 55.9 15/04/2022 23:00:49 44.05 44.8 46.04 44.6 44.7 44.9 55.32 55.88 56.94 55.8 55.8 55.9 15/04/2022 23:00:50 44.65 44.73 46.04 44.6 44.7 44.9 55.63 55.75 56.94 55.8 55.8 55.9 15/04/2022 23:00:51 45.11 45.07 46.04 44.6 44.7 44.9 55.77 55.81 56.94 55.8 55.8 55.9 15/04/2022 23:00:52 45.8 45.77 46.04 44.7 44.7 44.9 56.42 56.29 56.94 55.8 55.8 55.9 15/04/2022 23:00:53 43.99 45.67 46.04 44.7 44.7 44.9 55.05 56.17 56.94 55.8 55.8 55.9 15/04/2022 23:00:54 44.44 44.86 46.04 44.6 44.7 44.9 54.87 55.5 56.94 55.8 55.8 55.9 15/04/2022 23:00:55 44.53 44.78 46.04 44.7 44.7 44.9 56.11 55.74 56.94 55.8 55.8 55.9 15/04/2022 23:00:56 44.78 45.33 46.01 44.7 44.7 44.9 55.73 55.93 56.94 55.8 55.8 55.9 15/04/2022 23:00:57 43.73 44.81 46.01 44.7 44.7 44.9 55.67 55.88 56.89 55.8 55.8 55.9 15/04/2022 23:00:58 45.01 44.92 46.01 44.7 44.7 44.9 55.79 55.84 56.76 55.8 55.8 55.9 15/04/2022 23:00:59 44.22 44.78 46.01 44.7 44.7 44.9 55.21 55.78 56.36 55.8 55.8 55.9 15/04/2022 23:01:00 44.45 44.87 46.01 44.7 44.7 44.9 55.42 55.65 56.29 55.8 55.8 55.9 15/04/2022 23:01:01 43.75 44.64 46.01 44.7 44.7 44.9 56.08 55.92 56.29 55.8 55.8 55.9 15/04/2022 23:01:02 43.99 44.35 46.01 44.6 44.7 44.9 55.47 56.08 56.29 55.8 55.8 55.9 15/04/2022 23:01:03 44.46 44.87 46.01 44.6 44.7 44.9 55.43 55.61 56.29 55.8 55.8 55.9 15/04/2022 23:01:04 45.16 45 46.01 44.6 44.7 44.9 55.88 55.87 56.29 55.8 55.8 55.9 15/04/2022 23:01:05 44.67 44.99 46.01 44.6 44.7 44.9 55.95 56.04 56.29 55.8 55.8 55.9 15/04/2022 23:01:06 43.94 45 45.77 44.6 44.7 44.9 55.94 56.08 56.29 55.8 55.8 55.9 15/04/2022 23:01:07 42.62 44.43 45.77 44.6 44.7 44.9 55.39 55.97 56.29 55.8 55.8 55.9 15/04/2022 23:01:08 43.6 43.9 45.77 44.6 44.7 44.9 55.91 55.94 56.29 55.8 55.8 55.9 15/04/2022 23:01:09 44.05 44.38 45.77 44.6 44.7 44.9 55.75 55.95 56.29 55.8 55.8 55.9 15/04/2022 23:01:10 45.46 44.99 45.77 44.6 44.7 44.9 55.73 55.86 56.29 55.8 55.8 55.9 15/04/2022 23:01:11 43.93 44.98 45.77 44.6 44.7 44.9 55.51 55.87 56.29 55.8 55.8 55.9 15/04/2022 23:01:12 43.78 44.77 45.77 44.6 44.7 44.9 55.74 55.94 56.29 55.8 55.8 55.9 15/04/2022 23:01:13 45.57 45.13 45.77 44.6 44.7 44.9 56.14 56.03 56.29 55.8 55.8 55.9 15/04/2022 23:01:14 42.91 45.15 45.77 44.6 44.7 44.9 55.52 56.06 56.29 55.8 55.8 55.9 15/04/2022 23:01:15 45.74 45.19 45.77 44.6 44.7 44.9 55.17 55.61 56.29 55.8 55.8 55.9 15/04/2022 23:01:16 43.56 45.38 45.77 44.6 44.7 44.9 55.73 55.84 56.29 55.8 55.8 55.9 15/04/2022 23:01:17 45.01 44.81 45.77 44.6 44.7 44.9 55.45 55.88 56.29 55.8 55.8 55.9 15/04/2022 23:01:18 44.64 44.92 45.77 44.6 44.7 44.9 55.24 55.46 56.29 55.8 55.8 55.9 15/04/2022 23:01:19 44.57 45.54 45.77 44.6 44.7 44.9 56.47 56.13 56.29 55.8 55.8 55.9 15/04/2022 23:01:20 44.51 44.7 45.77 44.6 44.7 44.9 55.49 56.18 56.29 55.8 55.8 55.9 15/04/2022 23:01:21 44.08 44.8 45.77 44.6 44.7 44.9 55.89 55.92 56.29 55.8 55.8 55.9 15/04/2022 23:01:22 44.2 44.47 45.67 44.6 44.7 44.9 55.73 56.03 56.18 55.8 55.8 55.9 15/04/2022 23:01:23 45.74 45.59 45.59 44.6 44.7 44.9 55.62 55.99 56.18 55.8 55.8 55.9 15/04/2022 23:01:24 44.23 45.15 45.59 44.6 44.7 44.9 56.84 56.52 56.52 55.8 55.8 55.9 15/04/2022 23:01:25 45.76 45.35 45.59 44.6 44.7 44.9 55.18 56.52 56.52 55.8 55.8 55.9 15/04/2022 23:01:26 43.69 45.41 45.59 44.6 44.7 44.9 55.43 55.78 56.52 55.8 55.8 55.9 15/04/2022 23:01:27 44.09 44.39 45.59 44.6 44.7 44.9 55.21 55.62 56.52 55.8 55.8 55.9 15/04/2022 23:01:28 43.92 44.84 45.59 44.6 44.7 44.9 55 55.38 56.52 55.8 55.8 55.9 15/04/2022 23:01:29 43.9 44.32 45.59 44.6 44.7 44.9 55.19 55.3 56.52 55.8 55.8 55.9 15/04/2022 23:01:30 44.98 44.84 45.59 44.6 44.7 44.9 55.96 55.73 56.52 55.8 55.8 55.9 15/04/2022 23:01:31 44.6 44.99 45.59 44.6 44.7 44.9 55.5 55.66 56.52 55.8 55.8 55.9 15/04/2022 23:01:32 43.32 44.89 45.59 44.6 44.7 44.9 56.41 56.17 56.52 55.8 55.8 55.9 15/04/2022 23:01:33 45.03 44.86 45.59 44.6 44.7 44.8 55.47 56.13 56.52 55.8 55.8 55.9 15/04/2022 23:01:34 45.32 45.26 45.59 44.6 44.7 44.8 55.64 55.84 56.52 55.8 55.8 55.9 15/04/2022 23:01:35 44.77 45.19 45.59 44.6 44.7 44.8 55.96 56.02 56.52 55.8 55.8 55.9 15/04/2022 23:01:36 44.71 45.09 45.59 44.6 44.7 44.8 56.38 56.47 56.52 55.8 55.8 55.9 15/04/2022 23:01:37 43.34 44.95 45.59 44.6 44.7 44.8 55.92 56.15 56.52 55.8 55.8 55.9 15/04/2022 23:01:38 44.71 44.78 45.59 44.6 44.7 44.8 55.82 56.2 56.52 55.8 55.8 55.9 15/04/2022 23:01:39 44.07 44.66 45.59 44.6 44.7 44.8 56.48 56.53 56.53 55.8 55.8 55.9 15/04/2022 23:01:40 44.45 44.66 45.59 44.6 44.7 44.8 56.15 56.55 56.55 55.8 55.8 55.9 15/04/2022 23:01:41 44.7 45.09 45.59 44.6 44.7 44.8 55.21 56.35 56.55 55.8 55.8 55.9 15/04/2022 23:01:42 44.71 44.97 45.59 44.6 44.7 44.8 55.78 55.87 56.55 55.8 55.8 55.9 15/04/2022 23:01:43 44.97 45.15 45.59 44.6 44.7 44.8 56.66 56.44 56.55 55.8 55.8 55.9 15/04/2022 23:01:44 44.73 45.04 45.59 44.6 44.7 44.8 55.39 56.34 56.55 55.8 55.8 55.9 15/04/2022 23:01:45 44.05 45.13 45.59 44.6 44.7 44.8 56.55 56.44 56.55 55.8 55.8 55.9 15/04/2022 23:01:46 44.55 44.8 45.59 44.6 44.7 44.8 55.4 56.45 56.55 55.8 55.8 55.9 15/04/2022 23:01:47 45.13 45.23 45.59 44.6 44.7 44.8 56.17 56.28 56.55 55.8 55.8 55.9 15/04/2022 23:01:48 44.44 45.47 45.59 44.6 44.7 44.8 56.71 56.6 56.6 55.8 55.8 55.9 15/04/2022 23:01:49 44.74 44.85 45.59 44.6 44.7 44.8 55.61 56.43 56.6 55.8 55.8 55.9 15/04/2022 23:01:50 44.32 45.06 45.59 44.6 44.7 44.8 55.72 56.13 56.6 55.8 55.8 55.9 15/04/2022 23:01:51 45.46 45.23 45.59 44.6 44.7 44.8 56.4 56.47 56.6 55.8 55.8 55.9 15/04/2022 23:01:52 45.55 45.79 45.79 44.7 44.7 44.8 55.62 56.09 56.6 55.8 55.8 55.9 15/04/2022 23:01:53 45.03 45.91 45.91 44.7 44.7 44.8 55 55.86 56.6 55.8 55.8 55.9 15/04/2022 23:01:54 44.89 45.44 45.91 44.7 44.7 44.8 55.67 55.82 56.6 55.8 55.8 55.9 15/04/2022 23:01:55 44.01 45.11 45.91 44.7 44.7 44.8 55.38 55.78 56.6 55.8 55.8 55.9 15/04/2022 23:01:56 43.79 44.38 45.91 44.7 44.7 44.8 55.57 55.65 56.6 55.8 55.8 55.9 15/04/2022 23:01:57 44.15 44.24 45.91 44.6 44.7 44.8 55.89 56.05 56.6 55.8 55.8 55.9 15/04/2022 23:01:58 44.17 45.04 45.91 44.6 44.7 44.8 55.4 55.78 56.6 55.8 55.8 55.9 15/04/2022 23:01:59 44.12 44.48 45.91 44.6 44.7 44.8 54.87 55.52 56.6 55.8 55.8 55.9 15/04/2022 23:02:00 44.28 44.47 45.91 44.6 44.7 44.8 55.92 55.72 56.6 55.8 55.8 55.9 15/04/2022 23:02:01 45.02 45.18 45.91 44.6 44.7 44.8 55.08 55.88 56.6 55.8 55.8 55.9 15/04/2022 23:02:02 44.24 44.74 45.91 44.6 44.7 44.8 55.66 55.66 56.6 55.8 55.8 55.9 15/04/2022 23:02:03 45.48 45.18 45.91 44.6 44.7 44.8 56.04 55.96 56.6 55.8 55.8 55.9 15/04/2022 23:02:04 44.16 45.23 45.91 44.6 44.7 44.8 56.39 56.47 56.6 55.8 55.8 55.9 15/04/2022 23:02:05 44.87 44.89 45.91 44.6 44.7 44.8 55.57 56.27 56.6 55.8 55.8 55.9 15/04/2022 23:02:06 45.08 45.31 45.91 44.6 44.7 44.8 55.69 56.04 56.6 55.8 55.8 55.9 15/04/2022 23:02:07 45 45.28 45.91 44.6 44.7 44.8 55.48 55.78 56.6 55.8 55.8 55.9 15/04/2022 23:02:08 46.01 45.9 45.91 44.7 44.7 44.8 55.46 55.76 56.6 55.8 55.8 55.9 15/04/2022 23:02:09 44.69 45.72 45.91 44.7 44.7 44.8 55.57 55.69 56.6 55.8 55.8 55.9 15/04/2022 23:02:10 45.35 45.42 45.91 44.7 44.7 44.8 56.11 56.12 56.6 55.8 55.8 55.9 15/04/2022 23:02:11 44.35 45.35 45.91 44.7 44.7 44.8 56.04 56.2 56.6 55.8 55.8 55.9 15/04/2022 23:02:12 43.13 44.87 45.91 44.7 44.7 44.8 55.47 56.09 56.6 55.8 55.8 55.9 15/04/2022 23:02:13 44.41 44.62 45.91 44.7 44.7 44.8 56.64 56.34 56.6 55.8 55.8 55.9 15/04/2022 23:02:14 44.15 44.52 45.91 44.6 44.7 44.8 55.37 56.26 56.6 55.8 55.8 55.9 15/04/2022 23:02:15 43.51 44.49 45.91 44.6 44.7 44.8 56.08 56.09 56.6 55.8 55.8 55.9 15/04/2022 23:02:16 45.09 45.03 45.91 44.6 44.7 44.8 55.85 56.24 56.6 55.8 55.8 55.9 15/04/2022 23:02:17 43.5 44.78 45.91 44.6 44.7 44.8 54.9 55.81 56.6 55.8 55.8 55.9 15/04/2022 23:02:18 44.99 44.86 45.91 44.6 44.7 44.8 55.59 55.58 56.47 55.8 55.8 55.9 15/04/2022 23:02:19 45.14 45.04 45.91 44.7 44.7 44.8 56.86 56.49 56.49 55.8 55.8 55.9 15/04/2022 23:02:20 45.08 45.53 45.91 44.7 44.7 44.8 55.51 56.37 56.49 55.8 55.8 55.9 15/04/2022 23:02:21 45.87 45.66 45.91 44.7 44.7 44.8 55.66 56.08 56.49 55.8 55.8 55.9 15/04/2022 23:02:22 46.28 46.42 46.42 44.7 44.7 44.8 55.58 55.8 56.49 55.8 55.8 55.9 15/04/2022 23:02:23 45.08 46.03 46.42 44.7 44.7 44.8 55.7 55.76 56.49 55.8 55.8 55.9 15/04/2022 23:02:24 45.07 46.07 46.42 44.7 44.7 44.8 55.39 55.82 56.49 55.8 55.8 55.9 15/04/2022 23:02:25 45.49 45.72 46.42 44.7 44.7 44.8 55.47 55.63 56.49 55.8 55.8 55.9 15/04/2022 23:02:26 44.42 45.28 46.42 44.7 44.7 44.8 56.5 56.22 56.49 55.8 55.8 55.9 15/04/2022 23:02:27 44.42 44.97 46.42 44.7 44.7 44.8 55.88 56.27 56.49 55.8 55.8 55.9 15/04/2022 23:02:28 45.71 45.53 46.42 44.7 44.7 44.8 56.11 56.25 56.49 55.8 55.8 55.9 15/04/2022 23:02:29 45.66 45.84 46.42 44.7 44.7 44.8 55.9 56.31 56.49 55.8 55.8 55.9 15/04/2022 23:02:30 44.88 46.28 46.42 44.7 44.7 44.8 55.05 55.98 56.49 55.8 55.8 55.9 15/04/2022 23:02:31 44.87 44.99 46.42 44.7 44.7 44.8 56.16 56.02 56.49 55.8 55.8 55.9 15/04/2022 23:02:32 44.93 45.27 46.42 44.7 44.7 44.8 55.96 56.16 56.49 55.8 55.8 55.9 15/04/2022 23:02:33 46.39 46.11 46.42 44.7 44.7 44.8 55.45 55.94 56.49 55.8 55.8 55.9 15/04/2022 23:02:34 45.02 45.75 46.42 44.7 44.7 44.8 55.3 55.58 56.49 55.8 55.8 55.9 15/04/2022 23:02:35 45.35 45.84 46.42 44.7 44.7 44.8 55.35 55.65 56.49 55.8 55.8 55.9 15/04/2022 23:02:36 45.38 45.49 46.42 44.7 44.7 44.8 55.51 55.61 56.49 55.8 55.8 55.9 15/04/2022 23:02:37 46.13 45.99 46.42 44.7 44.7 44.8 56.53 56.42 56.49 55.8 55.8 55.9 15/04/2022 23:02:38 45.94 46.3 46.42 44.7 44.7 44.8 55.93 56.41 56.49 55.8 55.8 55.9 15/04/2022 23:02:39 46.63 46.52 46.52 44.7 44.7 44.8 55.66 56.12 56.49 55.8 55.8 55.9 15/04/2022 23:02:40 45.15 46.5 46.52 44.7 44.7 44.8 55.11 55.89 56.49 55.8 55.8 55.9 15/04/2022 23:02:41 45.44 45.85 46.52 44.7 44.7 44.8 55.74 55.85 56.49 55.8 55.8 55.9 15/04/2022 23:02:42 45.83 45.96 46.52 44.7 44.7 44.8 55.83 55.84 56.49 55.8 55.8 55.9 15/04/2022 23:02:43 43.87 46.05 46.52 44.7 44.7 44.8 54.81 55.86 56.49 55.8 55.8 55.9 15/04/2022 23:02:44 44.22 44.89 46.52 44.7 44.7 44.8 55.63 55.65 56.49 55.8 55.8 55.9 15/04/2022 23:02:45 44.2 44.72 46.52 44.7 44.7 44.8 55.66 55.85 56.49 55.8 55.8 55.9 15/04/2022 23:02:46 45.48 45.21 46.52 44.7 44.7 44.8 55.56 55.65 56.49 55.8 55.8 55.9 15/04/2022 23:02:47 44.15 45.12 46.52 44.7 44.7 44.8 54.97 55.49 56.49 55.8 55.8 55.9 15/04/2022 23:02:48 45.24 45.35 46.52 44.7 44.7 44.8 56.23 55.95 56.49 55.8 55.8 55.9 15/04/2022 23:02:49 44.55 45.29 46.52 44.7 44.7 44.8 56.07 56.29 56.42 55.8 55.8 55.9 15/04/2022 23:02:50 44.95 45.04 46.52 44.7 44.7 44.8 55.48 56.05 56.42 55.8 55.8 55.9 15/04/2022 23:02:51 45.44 45.55 46.52 44.7 44.7 44.8 56.3 56.15 56.42 55.8 55.8 55.9 15/04/2022 23:02:52 45.07 45.75 46.52 44.7 44.7 44.8 56.25 56.27 56.42 55.8 55.8 55.9 15/04/2022 23:02:53 45.99 46.06 46.52 44.7 44.7 44.8 56.16 56.39 56.42 55.8 55.8 55.9 15/04/2022 23:02:54 44.06 45.53 46.52 44.7 44.7 44.8 55.93 56.25 56.42 55.8 55.8 55.9 15/04/2022 23:02:55 45.21 45.11 46.52 44.7 44.7 44.8 56.12 56.42 56.42 55.8 55.8 55.9 15/04/2022 23:02:56 45.3 45.53 46.52 44.7 44.7 44.8 55.26 56.16 56.42 55.8 55.8 55.9 15/04/2022 23:02:57 44.09 45.32 46.52 44.7 44.7 44.8 55.47 55.64 56.42 55.8 55.8 55.9 15/04/2022 23:02:58 43.51 44.8 46.52 44.7 44.7 44.8 56.04 55.94 56.42 55.8 55.8 55.9 15/04/2022 23:02:59 45.08 44.85 46.52 44.7 44.7 44.8 55.92 56.11 56.42 55.8 55.8 55.9 15/04/2022 23:03:00 44.74 44.82 46.52 44.7 44.7 44.8 56.02 56.07 56.42 55.8 55.8 55.9 15/04/2022 23:03:01 44.84 45.13 46.52 44.7 44.7 44.8 55.43 56.17 56.42 55.8 55.8 55.9 15/04/2022 23:03:02 45.39 45.53 46.52 44.7 44.7 44.8 56.15 56.02 56.42 55.8 55.8 55.9 15/04/2022 23:03:03 44.76 45.42 46.52 44.7 44.7 44.8 55.53 56 56.42 55.8 55.8 55.9 15/04/2022 23:03:04 45.39 45.46 46.52 44.7 44.7 44.8 56.11 56.15 56.42 55.8 55.8 55.9 15/04/2022 23:03:05 43.71 45.28 46.52 44.7 44.7 44.8 55.94 56.29 56.42 55.8 55.8 55.9 15/04/2022 23:03:06 43.89 44.95 46.52 44.7 44.7 44.8 55.88 56.14 56.42 55.8 55.8 55.9 15/04/2022 23:03:07 45.12 44.82 46.52 44.7 44.7 44.8 56.26 56.2 56.42 55.8 55.8 55.9 15/04/2022 23:03:08 44.29 44.91 46.52 44.7 44.7 44.8 55.72 56.28 56.42 55.8 55.8 55.9 15/04/2022 23:03:09 45.65 45.64 46.5 44.7 44.7 44.8 55.49 55.87 56.42 55.8 55.8 55.9 15/04/2022 23:03:10 45.23 45.39 46.06 44.8 44.7 44.8 55.97 55.98 56.42 55.8 55.8 55.9 15/04/2022 23:03:11 44.4 45.16 46.06 44.8 44.7 44.8 55.37 55.76 56.42 55.8 55.8 55.9 15/04/2022 23:03:12 44.32 44.96 46.06 44.8 44.7 44.8 55.94 55.84 56.42 55.8 55.8 55.9 15/04/2022 23:03:13 44.17 45.01 46.06 44.7 44.7 44.8 55.75 56.09 56.42 55.8 55.8 55.9 15/04/2022 23:03:14 44.86 44.71 46.06 44.7 44.7 44.8 55.38 55.93 56.42 55.8 55.8 55.9 15/04/2022 23:03:15 44.04 45.14 46.06 44.8 44.7 44.8 55.27 55.58 56.42 55.8 55.8 55.9 15/04/2022 23:03:16 45.24 45.04 46.06 44.8 44.7 44.8 56.39 56.05 56.42 55.8 55.8 55.9 15/04/2022 23:03:17 44.64 45.09 46.06 44.8 44.7 44.8 55.44 55.92 56.42 55.8 55.8 55.9 15/04/2022 23:03:18 45.12 45.26 46.06 44.8 44.7 44.8 55.54 55.76 56.42 55.8 55.8 55.9 15/04/2022 23:03:19 45.33 45.36 46.06 44.7 44.7 44.8 55.13 55.63 56.42 55.8 55.8 55.9 15/04/2022 23:03:20 45.14 45.5 46.06 44.8 44.7 44.8 54.96 55.36 56.42 55.8 55.8 55.9 15/04/2022 23:03:21 43.94 45.6 46.06 44.8 44.7 44.8 55.9 55.7 56.42 55.8 55.8 55.9 15/04/2022 23:03:22 44.54 44.82 46.06 44.7 44.7 44.8 55.07 55.58 56.42 55.8 55.8 55.9 15/04/2022 23:03:23 42.34 44.32 45.64 44.7 44.7 44.8 55.08 55.31 56.42 55.8 55.8 55.9 15/04/2022 23:03:24 44.21 44.13 45.64 44.7 44.7 44.8 55.14 55.62 56.42 55.8 55.8 55.9 15/04/2022 23:03:25 44.84 44.64 45.64 44.7 44.7 44.8 55.59 55.45 56.29 55.8 55.8 55.9 15/04/2022 23:03:26 45.21 45.21 45.64 44.7 44.7 44.8 55.92 55.95 56.29 55.8 55.8 55.9 15/04/2022 23:03:27 44.15 45.17 45.64 44.7 44.7 44.8 55.86 55.97 56.29 55.8 55.8 55.9 15/04/2022 23:03:28 44.19 44.6 45.64 44.7 44.7 44.8 55.29 55.75 56.29 55.8 55.8 55.9 15/04/2022 23:03:29 41.27 44.5 45.64 44.7 44.7 44.8 55.08 55.58 56.29 55.8 55.8 55.9 15/04/2022 23:03:30 43.62 43.55 45.64 44.7 44.7 44.8 56.21 56 56.29 55.8 55.8 55.9 15/04/2022 23:03:31 43.54 43.76 45.64 44.7 44.7 44.8 55.62 55.98 56.29 55.8 55.8 55.9 15/04/2022 23:03:32 43.75 44.35 45.64 44.7 44.7 44.8 55.81 55.92 56.29 55.8 55.8 55.9 15/04/2022 23:03:33 45.62 45.06 45.64 44.7 44.7 44.8 55.74 56.02 56.29 55.8 55.8 55.9 15/04/2022 23:03:34 46.11 46.04 46.04 44.7 44.7 44.8 56.45 56.34 56.34 55.8 55.8 55.9 15/04/2022 23:03:35 44.42 45.82 46.04 44.7 44.7 44.8 56.16 56.4 56.4 55.8 55.8 55.9 15/04/2022 23:03:36 44.86 45.5 46.04 44.7 44.7 44.8 56.17 56.33 56.4 55.8 55.8 55.9 15/04/2022 23:03:37 45.48 45.54 46.04 44.7 44.7 44.8 55.97 56.42 56.42 55.8 55.8 55.9 15/04/2022 23:03:38 45.38 45.58 46.04 44.7 44.7 44.8 55.76 56.11 56.42 55.8 55.8 55.9 15/04/2022 23:03:39 44.99 45.6 46.04 44.7 44.7 44.8 55.72 56.04 56.42 55.8 55.8 55.9 15/04/2022 23:03:40 44.62 45.44 46.04 44.7 44.7 44.8 55.74 55.87 56.42 55.8 55.8 55.9 15/04/2022 23:03:41 44.57 45.06 46.04 44.7 44.7 44.8 55.73 55.87 56.42 55.8 55.8 55.9 15/04/2022 23:03:42 45.45 45.41 46.04 44.7 44.7 44.8 56.26 56.18 56.42 55.8 55.8 55.9 15/04/2022 23:03:43 43.92 45.63 46.04 44.7 44.7 44.8 55.25 56.17 56.42 55.8 55.8 55.9 15/04/2022 23:03:44 44.93 44.93 46.04 44.7 44.7 44.8 55.34 55.6 56.42 55.8 55.8 55.9 15/04/2022 23:03:45 45.2 45.37 46.04 44.8 44.7 44.8 55.68 55.83 56.42 55.8 55.8 55.9 15/04/2022 23:03:46 44.99 45.21 46.04 44.8 44.7 44.8 55.75 55.74 56.42 55.8 55.8 55.9 15/04/2022 23:03:47 44.89 45.23 46.04 44.8 44.7 44.8 56.25 56.07 56.42 55.8 55.8 55.9 15/04/2022 23:03:48 44.6 45.36 46.04 44.8 44.7 44.8 55.89 56.09 56.42 55.8 55.8 55.9 15/04/2022 23:03:49 44.22 45.09 46.04 44.7 44.7 44.8 55.95 56.28 56.42 55.8 55.8 55.9 15/04/2022 23:03:50 44.91 45.41 46.04 44.8 44.7 44.8 55.22 55.97 56.42 55.8 55.8 55.9 15/04/2022 23:03:51 45.32 45.22 46.04 44.8 44.7 44.8 55.27 55.52 56.42 55.8 55.8 55.9 15/04/2022 23:03:52 43.6 45.13 46.04 44.8 44.7 44.8 55.66 55.64 56.42 55.8 55.8 55.9 15/04/2022 23:03:53 45.25 44.97 46.04 44.8 44.7 44.8 55.81 55.94 56.42 55.8 55.8 55.9 15/04/2022 23:03:54 44.78 45.41 46.04 44.8 44.7 44.8 55.73 55.89 56.42 55.8 55.8 55.9 15/04/2022 23:03:55 44.49 45.27 46.04 44.8 44.7 44.8 55.71 55.83 56.42 55.8 55.8 55.9 15/04/2022 23:03:56 44.65 44.85 46.04 44.8 44.7 44.8 56.14 56.19 56.42 55.8 55.8 55.9 15/04/2022 23:03:57 44.81 45.35 46.04 44.8 44.7 44.8 55.03 55.95 56.42 55.8 55.8 55.9 15/04/2022 23:03:58 44.17 45.09 46.04 44.8 44.7 44.8 55.51 55.6 56.42 55.8 55.8 55.9 15/04/2022 23:03:59 42.95 44.39 46.04 44.7 44.7 44.8 55.61 55.85 56.42 55.8 55.8 55.9 15/04/2022 23:04:00 44.9 44.8 46.04 44.7 44.7 44.8 55.54 55.71 56.42 55.8 55.8 55.9 15/04/2022 23:04:01 44.25 44.73 46.04 44.7 44.7 44.8 55.66 55.81 56.42 55.8 55.8 55.9 15/04/2022 23:04:02 45.02 45.05 46.04 44.7 44.7 44.8 55.68 55.92 56.42 55.8 55.8 55.9 15/04/2022 23:04:03 44.29 45.06 46.04 44.8 44.7 44.8 55.75 55.84 56.42 55.8 55.8 55.9 15/04/2022 23:04:04 44.68 44.91 45.82 44.7 44.7 44.8 55.33 55.83 56.42 55.8 55.8 55.9 15/04/2022 23:04:05 43.72 44.84 45.63 44.7 44.7 44.8 55.68 55.81 56.42 55.8 55.8 55.9 15/04/2022 23:04:06 44.26 44.58 45.63 44.7 44.7 44.8 55.94 56 56.42 55.8 55.8 55.9 15/04/2022 23:04:07 44.02 44.72 45.63 44.7 44.7 44.8 55.86 55.99 56.28 55.8 55.8 55.9 15/04/2022 23:04:08 44.12 44.43 45.63 44.7 44.7 44.8 55.05 56.05 56.28 55.8 55.8 55.9 15/04/2022 23:04:09 43.94 44.33 45.63 44.7 44.7 44.8 55.45 55.66 56.28 55.8 55.8 55.9 15/04/2022 23:04:10 45 44.79 45.63 44.8 44.7 44.8 55.84 55.82 56.28 55.8 55.8 55.9 15/04/2022 23:04:11 41.68 44.82 45.63 44.7 44.7 44.8 55.79 55.97 56.28 55.8 55.8 55.9 15/04/2022 23:04:12 44.97 44.58 45.63 44.7 44.7 44.8 55.92 56 56.28 55.8 55.8 55.9 15/04/2022 23:04:13 45.74 45.42 45.42 44.7 44.7 44.8 55.75 56.13 56.28 55.8 55.8 55.9 15/04/2022 23:04:14 44.98 45.71 45.71 44.7 44.7 44.8 55.57 55.87 56.28 55.8 55.8 55.9 15/04/2022 23:04:15 43.6 45.32 45.71 44.7 44.7 44.8 55.34 55.66 56.28 55.8 55.8 55.9 15/04/2022 23:04:16 44.64 44.93 45.71 44.7 44.7 44.8 55.85 55.91 56.28 55.8 55.8 55.9 15/04/2022 23:04:17 44.65 44.94 45.71 44.7 44.7 44.8 55.36 55.87 56.28 55.8 55.8 55.9 15/04/2022 23:04:18 44.09 44.78 45.71 44.7 44.7 44.8 56.51 56.18 56.28 55.8 55.8 55.9 15/04/2022 23:04:19 42.72 44.26 45.71 44.7 44.7 44.8 56.05 56.19 56.19 55.8 55.8 55.9 15/04/2022 23:04:20 45 44.6 45.71 44.7 44.7 44.8 55.98 56.49 56.49 55.8 55.8 55.9 15/04/2022 23:04:21 44.64 44.86 45.71 44.7 44.7 44.8 56.1 56.37 56.49 55.8 55.8 55.9 15/04/2022 23:04:22 44.66 44.97 45.71 44.7 44.7 44.8 55.21 55.97 56.49 55.8 55.8 55.9 15/04/2022 23:04:23 44.74 45.15 45.71 44.7 44.7 44.8 56.51 56.43 56.49 55.8 55.8 55.9 15/04/2022 23:04:24 45.76 45.49 45.71 44.7 44.7 44.8 55.84 56.21 56.49 55.8 55.8 55.9 15/04/2022 23:04:25 45.4 45.69 45.71 44.7 44.7 44.8 56.3 56.22 56.49 55.8 55.8 55.9 15/04/2022 23:04:26 44.82 45.44 45.71 44.7 44.7 44.8 55.6 56.1 56.49 55.8 55.8 55.9 15/04/2022 23:04:27 44.26 45.29 45.71 44.7 44.7 44.8 55.97 56.08 56.49 55.8 55.8 55.9 15/04/2022 23:04:28 44.69 44.78 45.71 44.7 44.7 44.8 55.37 56 56.49 55.8 55.8 55.9 15/04/2022 23:04:29 44.88 45.09 45.71 44.7 44.7 44.8 55.25 55.56 56.49 55.8 55.8 55.9 15/04/2022 23:04:30 44.06 45.12 45.71 44.7 44.7 44.8 55.25 55.38 56.49 55.8 55.8 55.9 15/04/2022 23:04:31 45.42 45.13 45.71 44.7 44.7 44.8 55.81 55.74 56.49 55.8 55.8 55.9 15/04/2022 23:04:32 43.52 45.07 45.71 44.7 44.7 44.8 55.9 56.06 56.49 55.8 55.8 55.9 15/04/2022 23:04:33 43.38 44.62 45.71 44.7 44.7 44.8 55.26 56.01 56.49 55.8 55.8 55.9 15/04/2022 23:04:34 44.33 44.94 45.71 44.7 44.7 44.8 55.8 55.93 56.49 55.8 55.8 55.9 15/04/2022 23:04:35 43.1 44.23 45.71 44.7 44.7 44.8 55.65 55.94 56.49 55.8 55.8 55.9 15/04/2022 23:04:36 44.81 44.49 45.71 44.7 44.7 44.8 55.5 55.8 56.49 55.8 55.8 55.9 15/04/2022 23:04:37 43.6 44.4 45.71 44.7 44.7 44.8 55.31 55.6 56.49 55.8 55.8 55.9 15/04/2022 23:04:38 44.63 44.94 45.71 44.7 44.7 44.8 55.53 55.75 56.49 55.8 55.8 55.9 15/04/2022 23:04:39 44.75 44.97 45.71 44.7 44.7 44.8 56.11 55.84 56.49 55.8 55.8 55.9 15/04/2022 23:04:40 44.92 45.26 45.71 44.7 44.7 44.8 55.64 56 56.49 55.8 55.8 55.9 15/04/2022 23:04:41 42.21 44.61 45.71 44.7 44.7 44.8 55.06 55.69 56.49 55.8 55.8 55.9 15/04/2022 23:04:42 42.61 43.81 45.71 44.7 44.7 44.8 55.34 55.48 56.49 55.8 55.8 55.9 15/04/2022 23:04:43 44.44 43.95 45.71 44.7 44.7 44.8 55.71 55.69 56.49 55.8 55.8 55.9 15/04/2022 23:04:44 45.01 44.96 45.69 44.7 44.7 44.8 55.67 55.75 56.49 55.8 55.8 55.9 15/04/2022 23:04:45 45.11 45.19 45.69 44.7 44.7 44.8 56.13 56.13 56.49 55.8 55.8 55.9 15/04/2022 23:04:46 44.17 45.36 45.69 44.7 44.7 44.8 55.2 55.89 56.49 55.8 55.8 55.9 15/04/2022 23:04:47 45.69 45.32 45.69 44.7 44.7 44.8 55.7 55.87 56.49 55.8 55.8 55.9 15/04/2022 23:04:48 45.01 45.45 45.69 44.7 44.7 44.8 55.68 56.06 56.49 55.8 55.8 55.9 15/04/2022 23:04:49 44.97 45.37 45.69 44.7 44.7 44.8 55.67 55.76 56.49 55.8 55.8 55.9 15/04/2022 23:04:50 45.17 45.83 45.83 44.7 44.7 44.8 55.81 55.89 56.43 55.8 55.8 55.9 15/04/2022 23:04:51 45.86 46.08 46.08 44.7 44.7 44.8 55.48 55.89 56.43 55.8 55.8 55.9 15/04/2022 23:04:52 45.27 45.3 46.08 44.7 44.7 44.8 55.26 55.7 56.43 55.8 55.8 55.9 15/04/2022 23:04:53 44.88 45.47 46.08 44.7 44.7 44.8 55.81 55.83 56.22 55.8 55.8 55.9 15/04/2022 23:04:54 43.91 45.12 46.08 44.7 44.7 44.8 56.1 56.07 56.22 55.8 55.8 55.9 15/04/2022 23:04:55 44.68 45.06 46.08 44.7 44.7 44.8 55.21 55.9 56.13 55.8 55.8 55.9 15/04/2022 23:04:56 45.05 45.16 46.08 44.7 44.7 44.8 56.26 56.12 56.13 55.8 55.8 55.9 15/04/2022 23:04:57 45.14 45.44 46.08 44.7 44.7 44.8 55.64 55.96 56.13 55.8 55.8 55.9 15/04/2022 23:04:58 45.23 45.4 46.08 44.7 44.7 44.8 55.47 55.78 56.13 55.8 55.8 55.9 15/04/2022 23:04:59 45.41 45.54 46.08 44.7 44.7 44.8 55.79 55.82 56.13 55.8 55.8 55.9 15/04/2022 23:05:00 44.32 45.42 46.08 44.7 44.7 44.8 55.85 55.99 56.13 55.8 55.8 55.9 15/04/2022 23:05:01 44.23 45.05 46.08 44.7 44.7 44.8 55.86 56.05 56.13 55.8 55.8 55.9 15/04/2022 23:05:02 45.88 45.43 46.08 44.7 44.7 44.8 55.69 56.19 56.19 55.8 55.8 55.9 15/04/2022 23:05:03 44.51 45.59 46.08 44.7 44.7 44.8 55.87 55.96 56.19 55.7 55.8 55.9 15/04/2022 23:05:04 44.62 45.2 46.08 44.7 44.7 44.8 56.09 56.37 56.37 55.8 55.8 55.9 15/04/2022 23:05:05 44.99 45.05 46.08 44.7 44.7 44.8 55.88 56.05 56.37 55.8 55.8 55.9 15/04/2022 23:05:06 44.79 45.14 46.08 44.7 44.7 44.8 55.49 56.18 56.37 55.7 55.8 55.9 15/04/2022 23:05:07 45.97 45.85 46.08 44.7 44.7 44.8 55.5 55.66 56.37 55.7 55.8 55.9 15/04/2022 23:05:08 44.46 45.83 46.08 44.7 44.7 44.8 55.31 55.67 56.37 55.7 55.8 55.9 15/04/2022 23:05:09 45.13 45.25 46.08 44.7 44.7 44.8 56.28 56.04 56.37 55.7 55.8 55.9 15/04/2022 23:05:10 45.35 45.68 46.08 44.7 44.7 44.8 55.79 56.05 56.37 55.7 55.8 55.9 15/04/2022 23:05:11 44.96 45.44 46.08 44.7 44.7 44.8 55.63 56.1 56.37 55.7 55.8 55.9 15/04/2022 23:05:12 44.16 45.41 46.08 44.7 44.7 44.8 55.5 55.74 56.37 55.7 55.8 55.9 15/04/2022 23:05:13 44.15 44.45 46.08 44.7 44.7 44.8 55.18 55.71 56.37 55.7 55.8 55.9 15/04/2022 23:05:14 44.13 44.69 46.08 44.7 44.7 44.8 55.78 55.75 56.37 55.7 55.8 55.9 15/04/2022 23:05:15 43.31 44.38 46.08 44.7 44.7 44.8 55.92 55.93 56.37 55.7 55.8 55.9 15/04/2022 23:05:16 44.35 44.63 46.08 44.7 44.7 44.8 55.49 56.01 56.37 55.7 55.8 55.9 15/04/2022 23:05:17 45.01 44.84 46.08 44.7 44.7 44.8 55.34 55.8 56.37 55.7 55.8 55.9 15/04/2022 23:05:18 43.98 44.87 46.08 44.7 44.7 44.8 55.7 55.76 56.37 55.7 55.8 55.9 15/04/2022 23:05:19 45.85 45.55 46.08 44.7 44.7 44.8 56.13 56.11 56.37 55.7 55.8 55.9 15/04/2022 23:05:20 44.89 45.32 46.08 44.7 44.7 44.8 55.5 55.9 56.37 55.7 55.8 55.9 15/04/2022 23:05:21 44.65 45.5 45.85 44.7 44.7 44.8 56.3 56.14 56.37 55.7 55.8 55.9 15/04/2022 23:05:22 44.71 45.34 45.85 44.7 44.7 44.8 55.26 56.08 56.37 55.7 55.8 55.9 15/04/2022 23:05:23 44.64 45.32 45.85 44.7 44.7 44.8 56.03 55.93 56.37 55.7 55.8 55.9 15/04/2022 23:05:24 43.59 44.86 45.85 44.7 44.7 44.8 55.62 55.94 56.37 55.7 55.8 55.9 15/04/2022 23:05:25 44.91 44.95 45.85 44.7 44.7 44.8 55.78 55.96 56.37 55.7 55.8 55.9 15/04/2022 23:05:26 43.75 44.74 45.85 44.7 44.7 44.8 55.74 55.95 56.37 55.7 55.8 55.9 15/04/2022 23:05:27 46.07 45.53 45.85 44.7 44.7 44.8 55.97 56.22 56.37 55.7 55.8 55.9 15/04/2022 23:05:28 45.23 45.88 45.88 44.7 44.7 44.8 55.7 55.99 56.37 55.7 55.8 55.9 15/04/2022 23:05:29 45.06 45.4 45.88 44.7 44.7 44.8 55.09 55.86 56.37 55.7 55.8 55.9 15/04/2022 23:05:30 44.7 45.18 45.88 44.7 44.7 44.8 55.25 55.38 56.37 55.7 55.8 55.9 15/04/2022 23:05:31 44.39 45.17 45.88 44.7 44.7 44.8 55.34 55.47 56.37 55.7 55.8 55.9 15/04/2022 23:05:32 45.76 45.51 45.88 44.7 44.7 44.8 55.66 55.69 56.37 55.7 55.8 55.9 15/04/2022 23:05:33 45.78 45.86 45.88 44.7 44.7 44.8 56.22 56.09 56.37 55.7 55.8 55.9 15/04/2022 23:05:34 44.86 45.92 45.92 44.7 44.7 44.8 55.44 56.17 56.22 55.7 55.8 55.9 15/04/2022 23:05:35 44.23 45.35 45.92 44.7 44.7 44.8 55.76 55.85 56.22 55.7 55.8 55.9 15/04/2022 23:05:36 44.41 44.72 45.92 44.7 44.7 44.8 55.61 55.98 56.22 55.7 55.8 55.9 15/04/2022 23:05:37 43.86 44.82 45.92 44.7 44.7 44.8 56.04 56.12 56.22 55.7 55.8 55.9 15/04/2022 23:05:38 44.2 44.77 45.92 44.7 44.7 44.8 55.58 56.09 56.22 55.7 55.8 55.9 15/04/2022 23:05:39 44.5 44.6 45.92 44.7 44.7 44.8 55.04 55.84 56.22 55.7 55.8 55.9 15/04/2022 23:05:40 44.33 44.68 45.92 44.7 44.7 44.8 55.44 55.67 56.22 55.7 55.8 55.9 15/04/2022 23:05:41 41.92 44.71 45.92 44.7 44.7 44.8 55.48 55.75 56.22 55.7 55.8 55.9 15/04/2022 23:05:42 44.39 44.29 45.92 44.7 44.7 44.8 56.19 55.98 56.22 55.7 55.8 55.9 15/04/2022 23:05:43 44.98 44.83 45.92 44.7 44.7 44.8 56.2 56.18 56.22 55.7 55.8 55.9 15/04/2022 23:05:44 45.71 45.37 45.92 44.7 44.7 44.8 55.58 56.25 56.25 55.7 55.8 55.9 15/04/2022 23:05:45 45.16 45.99 45.99 44.7 44.7 44.8 56.11 56.29 56.29 55.7 55.8 55.9 15/04/2022 23:05:46 44.79 45.69 45.99 44.7 44.7 44.8 55.14 55.92 56.29 55.7 55.8 55.9 15/04/2022 23:05:47 45.57 45.51 45.99 44.7 44.7 44.8 55.74 55.79 56.29 55.7 55.8 55.9 15/04/2022 23:05:48 44.93 45.7 45.99 44.7 44.7 44.8 55.34 55.74 56.29 55.7 55.8 55.9 15/04/2022 23:05:49 45.3 45.69 45.99 44.7 44.7 44.8 55.76 55.83 56.29 55.7 55.8 55.9 15/04/2022 23:05:50 44.11 45.12 45.99 44.7 44.7 44.8 55.52 55.82 56.29 55.7 55.8 55.9 15/04/2022 23:05:51 44.48 44.93 45.99 44.7 44.7 44.8 55.43 55.56 56.29 55.7 55.8 55.9 15/04/2022 23:05:52 45.05 45.08 45.99 44.7 44.7 44.8 56 56 56.29 55.7 55.8 55.9 15/04/2022 23:05:53 43.58 44.96 45.99 44.7 44.7 44.8 55.85 56.14 56.29 55.7 55.8 55.9 15/04/2022 23:05:54 45 44.99 45.99 44.7 44.7 44.8 56.27 56.18 56.29 55.7 55.8 55.9 15/04/2022 23:05:55 43.49 44.97 45.99 44.7 44.7 44.8 55.78 56.2 56.29 55.7 55.8 55.9 15/04/2022 23:05:56 45.61 45.43 45.99 44.7 44.7 44.8 56.61 56.51 56.51 55.7 55.8 55.9 15/04/2022 23:05:57 44.92 45.35 45.99 44.7 44.7 44.8 56.15 56.4 56.51 55.7 55.8 55.9 15/04/2022 23:05:58 42.47 45.21 45.99 44.7 44.7 44.8 55.77 56.29 56.51 55.7 55.8 55.9 15/04/2022 23:05:59 43.83 44.31 45.99 44.7 44.7 44.8 55.84 56.16 56.51 55.7 55.8 55.9 15/04/2022 23:06:00 45.06 44.65 45.99 44.7 44.7 44.8 55.95 56.04 56.51 55.7 55.8 55.9 15/04/2022 23:06:01 45.45 45.35 45.99 44.7 44.7 44.8 55.63 56.05 56.51 55.7 55.8 55.9 15/04/2022 23:06:02 44.4 45.35 45.99 44.7 44.7 44.8 55.16 55.73 56.51 55.7 55.8 55.9 15/04/2022 23:06:03 43.59 44.99 45.99 44.7 44.7 44.8 55.41 55.53 56.51 55.7 55.8 55.9 15/04/2022 23:06:04 45.33 45.3 45.99 44.7 44.7 44.8 55.55 55.61 56.51 55.7 55.8 55.9 15/04/2022 23:06:05 43.12 45.05 45.99 44.7 44.7 44.8 55.83 55.96 56.51 55.7 55.8 55.9 15/04/2022 23:06:06 45.16 44.93 45.99 44.7 44.7 44.8 55.56 55.78 56.51 55.7 55.8 55.9 15/04/2022 23:06:07 45.29 45.38 45.99 44.7 44.7 44.8 56.29 56.32 56.51 55.7 55.8 55.9 15/04/2022 23:06:08 43.63 45.23 45.99 44.7 44.7 44.8 56.23 56.42 56.51 55.7 55.8 55.9 15/04/2022 23:06:09 45 45.02 45.99 44.7 44.7 44.8 56.17 56.29 56.51 55.7 55.8 55.9 15/04/2022 23:06:10 45.45 45.56 45.99 44.7 44.7 44.8 55.59 56.34 56.51 55.7 55.8 55.9 15/04/2022 23:06:11 43.6 45.32 45.99 44.7 44.7 44.8 56.04 56.15 56.51 55.7 55.8 55.9 15/04/2022 23:06:12 43.79 44.83 45.99 44.7 44.7 44.8 56.12 56.21 56.51 55.7 55.8 55.9 15/04/2022 23:06:13 45.3 45.12 45.99 44.7 44.7 44.8 56.34 56.34 56.51 55.7 55.8 55.9 15/04/2022 23:06:14 43.39 44.77 45.99 44.7 44.7 44.8 55.63 56.38 56.51 55.7 55.8 55.9 15/04/2022 23:06:15 44.02 44.65 45.7 44.7 44.7 44.8 55.78 56.16 56.51 55.7 55.8 55.9 15/04/2022 23:06:16 44.96 44.83 45.7 44.7 44.7 44.8 55.83 56.06 56.51 55.7 55.8 55.9 15/04/2022 23:06:17 43.57 44.82 45.7 44.7 44.7 44.8 54.58 55.74 56.51 55.7 55.8 55.9 15/04/2022 23:06:18 44.42 44.64 45.69 44.7 44.7 44.8 56.28 55.87 56.51 55.7 55.8 55.9 15/04/2022 23:06:19 45.52 45.17 45.56 44.7 44.7 44.8 56.7 56.45 56.51 55.7 55.8 55.9 15/04/2022 23:06:20 45.09 45.48 45.56 44.7 44.7 44.8 55.9 56.5 56.51 55.7 55.8 55.9 15/04/2022 23:06:21 46.01 45.81 45.81 44.7 44.7 44.8 55.46 56.1 56.51 55.7 55.8 55.9 15/04/2022 23:06:22 42.88 45.68 45.81 44.7 44.7 44.8 55.73 55.81 56.51 55.7 55.8 55.9 15/04/2022 23:06:23 45.52 45.31 45.81 44.7 44.7 44.8 55.76 55.99 56.51 55.7 55.8 55.9 15/04/2022 23:06:24 45.08 45.55 45.81 44.7 44.7 44.8 56.25 56.15 56.51 55.7 55.8 55.9 15/04/2022 23:06:25 42.92 44.95 45.81 44.7 44.7 44.8 55.43 56.14 56.51 55.7 55.8 55.9 15/04/2022 23:06:26 44.14 44.57 45.81 44.7 44.7 44.8 55.83 56 56.5 55.7 55.8 55.9 15/04/2022 23:06:27 44.81 44.75 45.81 44.7 44.7 44.8 55.75 55.91 56.5 55.7 55.8 55.9 15/04/2022 23:06:28 45.12 45.52 45.81 44.7 44.7 44.8 56.27 56.3 56.5 55.8 55.8 55.9 15/04/2022 23:06:29 44.76 45.22 45.81 44.7 44.7 44.8 56.03 56.4 56.5 55.8 55.8 55.9 15/04/2022 23:06:30 42.54 44.99 45.81 44.7 44.7 44.8 55.42 56.03 56.5 55.8 55.8 55.9 15/04/2022 23:06:31 45.3 44.96 45.81 44.7 44.7 44.8 55.42 55.75 56.5 55.8 55.8 55.9 15/04/2022 23:06:32 44.44 45.01 45.81 44.7 44.7 44.8 55.67 55.77 56.5 55.7 55.8 55.9 15/04/2022 23:06:33 44.01 44.87 45.81 44.7 44.7 44.8 55.45 55.9 56.5 55.7 55.8 55.9 15/04/2022 23:06:34 45.25 45.02 45.81 44.7 44.7 44.8 55.62 55.68 56.5 55.7 55.8 55.9 15/04/2022 23:06:35 44.15 45.05 45.81 44.7 44.7 44.8 55.82 55.78 56.5 55.7 55.8 55.9 15/04/2022 23:06:36 43.85 44.72 45.81 44.7 44.7 44.8 55.43 55.75 56.5 55.7 55.8 55.9 15/04/2022 23:06:37 45.28 45.05 45.81 44.7 44.7 44.8 55.96 55.97 56.5 55.7 55.8 55.9 15/04/2022 23:06:38 44.93 45.24 45.81 44.7 44.7 44.8 55.52 55.8 56.5 55.7 55.8 55.9 15/04/2022 23:06:39 44.01 44.86 45.81 44.7 44.7 44.8 56.16 56.08 56.5 55.7 55.8 55.9 15/04/2022 23:06:40 44.52 44.82 45.81 44.7 44.7 44.8 55.36 56.07 56.5 55.7 55.8 55.9 15/04/2022 23:06:41 45.32 45.51 45.81 44.7 44.7 44.8 55.95 56.06 56.5 55.7 55.8 55.9 15/04/2022 23:06:42 44.73 45.02 45.81 44.7 44.7 44.8 55.83 55.99 56.5 55.7 55.8 55.9 15/04/2022 23:06:43 45.04 45.26 45.81 44.7 44.7 44.8 55.94 56.09 56.5 55.7 55.8 55.9 15/04/2022 23:06:44 44.4 45.25 45.81 44.7 44.7 44.8 55.31 55.99 56.5 55.7 55.8 55.9 15/04/2022 23:06:45 44.34 44.78 45.81 44.7 44.7 44.8 55.03 55.6 56.5 55.7 55.8 55.9 15/04/2022 23:06:46 44.67 45.02 45.81 44.7 44.7 44.8 55.76 55.64 56.5 55.7 55.8 55.9 15/04/2022 23:06:47 43.79 44.98 45.81 44.7 44.7 44.8 55.33 55.73 56.5 55.7 55.8 55.9 15/04/2022 23:06:48 43.39 44.1 45.81 44.7 44.7 44.8 55.57 55.78 56.5 55.7 55.8 55.9 15/04/2022 23:06:49 45.24 44.96 45.81 44.7 44.7 44.8 55.7 55.73 56.5 55.7 55.8 55.9 15/04/2022 23:06:50 44.27 45 45.81 44.7 44.7 44.8 55.79 55.98 56.4 55.7 55.8 55.9 15/04/2022 23:06:51 45.55 45.43 45.68 44.7 44.7 44.8 55.95 56.13 56.4 55.7 55.8 55.9 15/04/2022 23:06:52 44.3 45.62 45.62 44.7 44.7 44.8 55.51 56.13 56.4 55.7 55.8 55.9 15/04/2022 23:06:53 45.31 45.17 45.62 44.7 44.7 44.8 57.44 56.97 56.97 55.7 55.8 55.9 15/04/2022 23:06:54 43.55 45.28 45.62 44.7 44.7 44.8 56.84 57.26 57.26 55.7 55.8 55.9 15/04/2022 23:06:55 45.29 45.24 45.62 44.7 44.7 44.8 55.68 56.77 57.26 55.7 55.8 55.9 15/04/2022 23:06:56 43.96 44.94 45.62 44.7 44.7 44.8 55.16 56.2 57.26 55.7 55.8 55.9 15/04/2022 23:06:57 44.9 45.05 45.62 44.7 44.7 44.8 55.83 55.81 57.26 55.7 55.8 55.9 15/04/2022 23:06:58 44.52 45.11 45.62 44.7 44.7 44.8 55.54 55.91 57.26 55.7 55.8 55.9 15/04/2022 23:06:59 44.28 44.83 45.62 44.7 44.7 44.8 55.7 55.8 57.26 55.7 55.8 55.9 15/04/2022 23:07:00 44.98 44.95 45.62 44.7 44.7 44.8 55.54 55.79 57.26 55.7 55.8 55.9 15/04/2022 23:07:01 44.37 45.23 45.62 44.7 44.7 44.8 55.38 55.76 57.26 55.7 55.8 55.9 15/04/2022 23:07:02 45.13 45.05 45.62 44.7 44.7 44.8 55.51 55.7 57.26 55.7 55.8 55.9 15/04/2022 23:07:03 45.55 45.73 45.73 44.7 44.7 44.8 56.27 56.05 57.26 55.7 55.8 55.9 15/04/2022 23:07:04 44.23 45.36 45.73 44.7 44.7 44.8 56.1 56.15 57.26 55.7 55.8 55.9 15/04/2022 23:07:05 44.53 45.35 45.73 44.7 44.7 44.8 55.57 56.23 57.26 55.7 55.8 55.9 15/04/2022 23:07:06 45.03 44.87 45.73 44.7 44.7 44.8 56.01 56.08 57.26 55.7 55.8 55.9 15/04/2022 23:07:07 44.08 44.89 45.73 44.7 44.7 44.8 55.7 56.19 57.26 55.7 55.8 55.9 15/04/2022 23:07:08 43.86 44.73 45.73 44.7 44.7 44.8 55.55 55.83 57.26 55.7 55.8 55.9 15/04/2022 23:07:09 45.05 44.86 45.73 44.7 44.7 44.8 55.98 55.91 57.26 55.7 55.8 55.9 15/04/2022 23:07:10 43.99 44.89 45.73 44.7 44.7 44.8 55.95 56.14 57.26 55.7 55.8 55.9 15/04/2022 23:07:11 43.28 44.4 45.73 44.7 44.7 44.8 55.89 56.18 57.26 55.7 55.8 55.9 15/04/2022 23:07:12 45.52 45.03 45.73 44.7 44.7 44.8 55.89 55.92 57.26 55.7 55.8 55.9 15/04/2022 23:07:13 45.44 45.4 45.73 44.7 44.7 44.8 55.64 55.86 57.26 55.7 55.8 55.9 15/04/2022 23:07:14 44.35 45.57 45.73 44.7 44.7 44.8 55.52 55.85 57.26 55.7 55.8 55.9 15/04/2022 23:07:15 43.21 44.99 45.73 44.7 44.7 44.8 55.61 55.83 57.26 55.7 55.8 55.9 15/04/2022 23:07:16 44.68 44.54 45.73 44.7 44.7 44.8 56.12 55.99 57.26 55.7 55.8 55.9 15/04/2022 23:07:17 44.04 44.54 45.73 44.7 44.7 44.8 55.8 56.04 57.26 55.7 55.8 55.9 15/04/2022 23:07:18 45.22 44.92 45.73 44.7 44.7 44.8 56.42 56.37 57.26 55.7 55.8 55.9 15/04/2022 23:07:19 43.18 44.99 45.73 44.7 44.7 44.8 55.24 56.28 57.26 55.7 55.8 55.9 15/04/2022 23:07:20 45.5 45.09 45.73 44.7 44.7 44.8 56.3 56.24 57.26 55.7 55.8 55.9 15/04/2022 23:07:21 44.29 45.08 45.73 44.7 44.7 44.8 55.77 56.21 57.26 55.7 55.8 55.9 15/04/2022 23:07:22 43.96 44.62 45.73 44.7 44.7 44.8 55.24 55.89 57.26 55.7 55.8 55.9 15/04/2022 23:07:23 43.97 44.41 45.73 44.7 44.7 44.8 55.83 55.79 57.26 55.7 55.8 55.9 15/04/2022 23:07:24 43.93 44.61 45.73 44.7 44.7 44.8 55.5 55.72 56.77 55.7 55.8 55.9 15/04/2022 23:07:25 44.31 44.54 45.73 44.7 44.7 44.8 56.34 56.23 56.37 55.7 55.8 55.9 15/04/2022 23:07:26 43.88 44.49 45.73 44.7 44.7 44.8 55.91 56.14 56.37 55.7 55.8 55.9 15/04/2022 23:07:27 44.31 44.45 45.73 44.7 44.7 44.8 55.48 56.07 56.37 55.7 55.8 55.9 15/04/2022 23:07:28 44.03 44.54 45.73 44.7 44.7 44.8 55.48 55.66 56.37 55.7 55.8 55.9 15/04/2022 23:07:29 42.68 43.99 45.73 44.7 44.7 44.8 55.51 55.68 56.37 55.7 55.8 55.9 15/04/2022 23:07:30 46.12 45.37 45.73 44.7 44.7 44.8 55.8 55.77 56.37 55.7 55.8 55.9 15/04/2022 23:07:31 44.36 45.21 45.73 44.7 44.7 44.8 55.38 55.74 56.37 55.7 55.8 55.9 15/04/2022 23:07:32 44.65 44.96 45.73 44.7 44.7 44.8 55.37 55.62 56.37 55.7 55.8 55.9 15/04/2022 23:07:33 42.66 44.83 45.57 44.7 44.7 44.8 55.76 55.81 56.37 55.7 55.8 55.9 15/04/2022 23:07:34 45.46 44.99 45.57 44.7 44.7 44.8 55.91 55.92 56.37 55.7 55.8 55.9 15/04/2022 23:07:35 44.45 45.13 45.57 44.7 44.7 44.8 55.9 56.04 56.37 55.7 55.8 55.9 15/04/2022 23:07:36 44.43 44.8 45.57 44.7 44.7 44.8 55.84 56.12 56.37 55.7 55.8 55.9 15/04/2022 23:07:37 44.61 44.93 45.57 44.6 44.7 44.8 55.3 56.02 56.37 55.7 55.8 55.9 15/04/2022 23:07:38 44.28 44.71 45.57 44.6 44.7 44.8 55.73 55.79 56.37 55.7 55.8 55.9 15/04/2022 23:07:39 45.03 44.95 45.57 44.6 44.7 44.8 55.16 55.84 56.37 55.7 55.8 55.9 15/04/2022 23:07:40 44.7 45.04 45.57 44.6 44.7 44.8 55.84 55.78 56.37 55.7 55.8 55.9 15/04/2022 23:07:41 45 45.18 45.57 44.6 44.7 44.8 55.55 55.78 56.37 55.7 55.8 55.9 15/04/2022 23:07:42 44.66 45.27 45.57 44.6 44.7 44.8 56.06 56 56.37 55.7 55.8 55.9 15/04/2022 23:07:43 44.63 44.9 45.57 44.6 44.7 44.8 56.17 56.46 56.46 55.7 55.8 55.9 15/04/2022 23:07:44 43.96 44.74 45.37 44.6 44.7 44.8 55.69 56.16 56.46 55.7 55.8 55.9 15/04/2022 23:07:45 44.76 44.76 45.37 44.6 44.7 44.8 55.65 55.84 56.46 55.7 55.8 55.9 15/04/2022 23:07:46 44.11 44.8 45.37 44.6 44.7 44.8 55.55 55.81 56.46 55.7 55.8 55.9 15/04/2022 23:07:47 44.98 44.88 45.37 44.6 44.7 44.8 55.35 55.82 56.46 55.7 55.8 55.9 15/04/2022 23:07:48 44.78 45.37 45.37 44.6 44.7 44.8 55.43 55.57 56.46 55.7 55.8 55.9 15/04/2022 23:07:49 44.73 45.33 45.37 44.6 44.7 44.8 55.8 55.76 56.46 55.7 55.8 55.9 15/04/2022 23:07:50 43.4 44.83 45.37 44.6 44.7 44.8 55.93 56 56.46 55.7 55.8 55.9 15/04/2022 23:07:51 44.33 44.49 45.37 44.6 44.7 44.8 55.85 56.02 56.46 55.7 55.8 55.9 15/04/2022 23:07:52 45.03 45.16 45.37 44.6 44.7 44.8 56.17 56.09 56.46 55.7 55.8 55.9 15/04/2022 23:07:53 43.61 44.78 45.37 44.6 44.7 44.8 56.69 56.47 56.47 55.7 55.8 55.9 15/04/2022 23:07:54 45.24 45.32 45.37 44.6 44.7 44.8 56.14 56.47 56.47 55.7 55.8 55.9 15/04/2022 23:07:55 44.91 45.15 45.37 44.6 44.7 44.8 55.48 56.36 56.47 55.7 55.8 55.9 15/04/2022 23:07:56 44.29 45.07 45.37 44.6 44.7 44.8 55.4 55.77 56.47 55.7 55.8 55.9 15/04/2022 23:07:57 45.05 44.93 45.37 44.6 44.7 44.8 55.99 55.96 56.47 55.7 55.8 55.9 15/04/2022 23:07:58 44.9 45.23 45.37 44.6 44.7 44.8 56.03 56.26 56.47 55.7 55.8 55.9 15/04/2022 23:07:59 44.07 45.2 45.37 44.6 44.7 44.8 55.7 55.94 56.47 55.7 55.8 55.9 15/04/2022 23:08:00 44.92 45.2 45.37 44.6 44.7 44.8 55.72 55.99 56.47 55.7 55.8 55.9 15/04/2022 23:08:01 51.09 50.54 50.54 44.7 44.7 44.8 58.24 57.98 57.98 55.8 55.8 55.9 15/04/2022 23:08:02 44.45 50.34 50.54 44.7 44.7 44.8 55.94 57.84 57.98 55.8 55.8 55.9 15/04/2022 23:08:03 44.54 47.71 50.54 44.7 44.7 44.8 55.51 56.81 57.98 55.8 55.8 55.9 15/04/2022 23:08:04 44.7 46.11 50.54 44.7 44.7 44.8 56.29 56.44 57.98 55.8 55.8 55.9 15/04/2022 23:08:05 44.9 45.75 50.54 44.7 44.7 44.8 55.53 56.32 57.98 55.8 55.8 55.9 15/04/2022 23:08:06 43.63 44.93 50.54 44.7 44.7 44.8 55.58 55.83 57.98 55.8 55.8 55.9 15/04/2022 23:08:07 43 44.13 50.54 44.7 44.7 44.8 56.18 56.03 57.98 55.8 55.8 55.9 15/04/2022 23:08:08 43.15 43.83 50.54 44.6 44.7 44.8 55.6 56.04 57.98 55.8 55.8 55.9 15/04/2022 23:08:09 44.75 44.56 50.54 44.6 44.7 44.8 55.52 55.8 57.98 55.8 55.8 55.9 15/04/2022 23:08:10 44.32 44.86 50.54 44.6 44.7 44.8 55.44 55.75 57.98 55.7 55.8 55.9 15/04/2022 23:08:11 43.37 44.18 50.54 44.6 44.7 44.8 55.9 55.82 57.98 55.8 55.8 55.9 15/04/2022 23:08:12 44.23 45.03 50.54 44.6 44.7 44.8 55.64 56.04 57.98 55.8 55.8 55.9 15/04/2022 23:08:13 43.13 44.02 50.54 44.6 44.7 44.8 55.38 55.75 57.98 55.7 55.8 55.9 15/04/2022 23:08:14 45.43 44.99 50.54 44.6 44.7 44.8 56.1 56.04 57.98 55.8 55.8 55.9 15/04/2022 23:08:15 44.22 45.1 50.54 44.6 44.7 44.8 55.39 56.08 57.98 55.8 55.8 55.9 15/04/2022 23:08:16 43.2 44.9 50.54 44.6 44.7 44.8 55.76 55.9 57.98 55.7 55.8 55.9 15/04/2022 23:08:17 44.63 44.39 50.54 44.6 44.7 44.8 55.44 55.82 57.98 55.7 55.8 55.9 15/04/2022 23:08:18 45.62 45.32 50.54 44.6 44.7 44.8 56.58 56.18 57.98 55.8 55.8 55.9 15/04/2022 23:08:19 44.06 45.33 50.54 44.6 44.7 44.8 56 56.48 57.98 55.8 55.8 55.9 15/04/2022 23:08:20 45.86 45.68 50.54 44.6 44.7 44.8 55.81 56.1 57.98 55.8 55.8 55.9 15/04/2022 23:08:21 44.01 45.39 50.54 44.6 44.7 44.8 55.47 55.9 57.98 55.8 55.8 55.9 15/04/2022 23:08:22 46.1 45.63 50.54 44.6 44.7 44.8 56.14 56.11 57.98 55.8 55.8 55.9 15/04/2022 23:08:23 45.1 45.71 50.54 44.6 44.7 44.8 55.97 56.08 57.98 55.8 55.8 55.9 15/04/2022 23:08:24 44.75 45.65 50.54 44.6 44.7 44.8 55.4 56.05 57.98 55.8 55.8 55.9 15/04/2022 23:08:25 45.9 45.92 50.54 44.7 44.7 44.8 55.99 55.98 57.98 55.8 55.8 55.9 15/04/2022 23:08:26 44.46 45.72 50.54 44.6 44.7 44.8 55.53 56.24 57.98 55.8 55.8 55.9 15/04/2022 23:08:27 44.11 44.86 50.54 44.6 44.7 44.8 56.04 56.08 57.98 55.8 55.8 55.9 15/04/2022 23:08:28 44.46 44.76 50.54 44.6 44.7 44.8 56.38 56.39 57.98 55.8 55.8 55.9 15/04/2022 23:08:29 45.35 45.18 50.54 44.7 44.7 44.8 56.18 56.43 57.98 55.8 55.8 55.9 15/04/2022 23:08:30 45.13 45.69 50.54 44.7 44.7 44.8 56.16 56.33 57.98 55.8 55.8 55.9 15/04/2022 23:08:31 44.35 45.02 50.34 44.7 44.7 44.8 55.7 56.15 57.84 55.8 55.8 55.9 15/04/2022 23:08:32 44.62 45.01 47.71 44.7 44.7 44.8 56.27 56.3 56.81 55.8 55.8 55.9 15/04/2022 23:08:33 46.18 45.91 46.11 44.7 44.7 44.8 55.63 56.09 56.48 55.8 55.8 55.9 15/04/2022 23:08:34 45.09 46.07 46.07 44.7 44.7 44.8 56.06 56.07 56.48 55.8 55.8 55.9 15/04/2022 23:08:35 44.77 45.56 46.07 44.7 44.7 44.8 56.16 56.28 56.48 55.8 55.8 55.9 15/04/2022 23:08:36 42.68 44.77 46.07 44.7 44.7 44.8 55.72 56.27 56.48 55.8 55.8 55.9 15/04/2022 23:08:37 44.99 44.79 46.07 44.7 44.7 44.8 55.45 55.89 56.48 55.8 55.8 55.9 15/04/2022 23:08:38 45.79 45.58 46.07 44.7 44.7 44.8 54.95 55.54 56.48 55.8 55.8 55.9 15/04/2022 23:08:39 44.05 45.72 46.07 44.7 44.7 44.8 55.55 55.6 56.48 55.8 55.8 55.9 15/04/2022 23:08:40 47.12 46.97 46.97 44.7 44.7 44.8 55.45 55.66 56.48 55.8 55.8 55.9 15/04/2022 23:08:41 48.07 48.04 48.04 44.7 44.7 44.8 55.97 55.93 56.48 55.8 55.8 55.9 15/04/2022 23:08:42 45.26 47.44 48.04 44.7 44.7 44.8 55.77 56.01 56.48 55.8 55.8 55.9 15/04/2022 23:08:43 44.83 46.16 48.04 44.7 44.7 44.8 56.5 56.3 56.48 55.8 55.8 55.9 15/04/2022 23:08:44 44.52 45.39 48.04 44.7 44.7 44.8 56.41 56.44 56.48 55.8 55.8 55.9 15/04/2022 23:08:45 45.31 45.39 48.04 44.7 44.7 44.8 56.05 56.64 56.64 55.8 55.8 55.9 15/04/2022 23:08:46 45.15 45.49 48.04 44.7 44.7 44.8 55.91 56.21 56.64 55.8 55.8 55.9 15/04/2022 23:08:47 45.76 46.06 48.04 44.7 44.7 44.8 55.87 56.13 56.64 55.8 55.8 55.9 15/04/2022 23:08:48 44 45.56 48.04 44.7 44.7 44.8 56.12 56.29 56.64 55.8 55.8 55.9 15/04/2022 23:08:49 43.76 44.79 48.04 44.7 44.7 44.8 55.98 56.14 56.64 55.8 55.8 55.9 15/04/2022 23:08:50 44.6 44.92 48.04 44.7 44.7 44.8 56.51 56.55 56.64 55.8 55.8 55.9 15/04/2022 23:08:51 44.39 44.71 48.04 44.7 44.7 44.8 55.41 56.26 56.64 55.8 55.8 55.9 15/04/2022 23:08:52 44.44 45.03 48.04 44.7 44.7 44.8 55.84 55.94 56.64 55.8 55.8 55.9 15/04/2022 23:08:53 44.73 44.86 48.04 44.7 44.7 44.8 55.91 55.95 56.64 55.8 55.8 55.9 15/04/2022 23:08:54 44.34 44.79 48.04 44.7 44.7 44.8 55.71 56.02 56.64 55.8 55.8 55.9 15/04/2022 23:08:55 45.2 45.27 48.04 44.7 44.7 44.8 55.86 55.96 56.64 55.8 55.8 55.9 15/04/2022 23:08:56 45.99 45.71 48.04 44.7 44.7 44.8 56.24 56.12 56.64 55.8 55.8 55.9 15/04/2022 23:08:57 46.81 46.6 48.04 44.7 44.7 44.8 55.63 56.21 56.64 55.8 55.8 55.9 15/04/2022 23:08:58 46.3 46.93 48.04 44.7 44.7 44.8 56.24 56.32 56.64 55.8 55.8 55.9 15/04/2022 23:08:59 45.43 46.34 48.04 44.7 44.7 44.8 56.15 56.24 56.64 55.8 55.8 55.9 15/04/2022 23:09:00 46.28 46.18 48.04 44.7 44.7 44.8 55.95 56.27 56.64 55.8 55.8 55.9 15/04/2022 23:09:01 45.03 46.06 48.04 44.7 44.7 44.8 56.69 56.43 56.64 55.8 55.8 55.9 15/04/2022 23:09:02 46.14 46.17 48.04 44.7 44.7 44.8 56.5 56.73 56.73 55.8 55.8 55.9 15/04/2022 23:09:03 45.8 46.12 48.04 44.7 44.7 44.8 56.25 56.48 56.73 55.8 55.8 55.9 15/04/2022 23:09:04 44.14 45.85 48.04 44.7 44.7 44.8 55.06 56.3 56.73 55.8 55.8 55.9 15/04/2022 23:09:05 45.38 45.75 48.04 44.7 44.7 44.8 56.16 56.02 56.73 55.8 55.8 55.9 15/04/2022 23:09:06 44.51 45.5 48.04 44.7 44.7 44.8 55.37 56 56.73 55.8 55.8 55.9 15/04/2022 23:09:07 44.47 44.91 48.04 44.7 44.7 44.8 56.18 56.04 56.73 55.8 55.8 55.9 15/04/2022 23:09:08 44.77 44.83 48.04 44.7 44.7 44.8 56.67 56.48 56.73 55.8 55.8 55.9 15/04/2022 23:09:09 46.31 45.96 48.04 44.8 44.7 44.8 56.61 56.66 56.73 55.8 55.8 55.9 15/04/2022 23:09:10 46.79 46.84 48.04 44.8 44.7 44.8 56.38 56.96 56.96 55.8 55.8 55.9 15/04/2022 23:09:11 45.34 46.25 47.44 44.8 44.7 44.8 56.77 56.68 56.96 55.8 55.8 55.9 15/04/2022 23:09:12 45.45 46.19 46.93 44.8 44.7 44.8 55.89 56.59 56.96 55.8 55.8 55.9 15/04/2022 23:09:13 45.75 46.17 46.93 44.8 44.7 44.8 56.03 56.27 56.96 55.8 55.8 55.9 15/04/2022 23:09:14 46.68 46.56 46.93 44.8 44.7 44.8 55.91 56.23 56.96 55.8 55.8 55.9 15/04/2022 23:09:15 45.47 46.59 46.93 44.8 44.7 44.8 55.99 56.19 56.96 55.8 55.8 55.9 15/04/2022 23:09:16 45.91 46.12 46.93 44.8 44.7 44.8 55.39 56.17 56.96 55.8 55.8 55.9 15/04/2022 23:09:17 45.19 46 46.93 44.8 44.7 44.8 55.65 55.7 56.96 55.8 55.8 55.9 15/04/2022 23:09:18 45.81 45.91 46.93 44.8 44.7 44.8 55.93 55.97 56.96 55.8 55.8 55.9 15/04/2022 23:09:19 44.28 45.89 46.93 44.8 44.7 44.8 56.19 56.2 56.96 55.8 55.8 55.9 15/04/2022 23:09:20 42.62 45.18 46.93 44.8 44.7 44.8 55.91 56.07 56.96 55.8 55.8 55.9 15/04/2022 23:09:21 45.11 44.82 46.93 44.8 44.7 44.8 56.42 56.47 56.96 55.8 55.8 55.9 15/04/2022 23:09:22 44.3 45.06 46.93 44.8 44.7 44.8 55.78 56.29 56.96 55.8 55.8 55.9 15/04/2022 23:09:23 44.51 45.08 46.93 44.8 44.7 44.8 55.29 56 56.96 55.8 55.8 55.9 15/04/2022 23:09:24 45.01 45.52 46.93 44.8 44.7 44.8 55.91 55.97 56.96 55.8 55.8 55.9 15/04/2022 23:09:25 45.21 45.24 46.93 44.8 44.7 44.8 55.99 55.97 56.96 55.8 55.8 55.9 15/04/2022 23:09:26 44.93 45.27 46.93 44.8 44.7 44.8 55.36 56.04 56.96 55.8 55.8 55.9 15/04/2022 23:09:27 44 44.93 46.93 44.8 44.7 44.8 55.97 55.98 56.96 55.8 55.8 55.9 15/04/2022 23:09:28 44.32 45.51 46.84 44.8 44.7 44.8 55.33 56.02 56.96 55.8 55.8 55.9 15/04/2022 23:09:29 44.42 44.51 46.84 44.8 44.7 44.8 56.42 56.09 56.96 55.8 55.8 55.9 15/04/2022 23:09:30 45.22 44.99 46.84 44.8 44.7 44.8 55.77 56.1 56.96 55.8 55.8 55.9 15/04/2022 23:09:31 44.79 45.2 46.84 44.8 44.7 44.8 56.19 56.32 56.96 55.8 55.8 55.9 15/04/2022 23:09:32 44.63 45.03 46.84 44.8 44.7 44.8 55.31 56.15 56.96 55.8 55.8 55.9 15/04/2022 23:09:33 45.39 45.34 46.84 44.8 44.7 44.8 56.8 56.66 56.96 55.8 55.8 55.9 15/04/2022 23:09:34 42.08 45.24 46.84 44.8 44.7 44.8 55.69 56.42 56.96 55.8 55.8 55.9 15/04/2022 23:09:35 45.4 45.01 46.84 44.8 44.7 44.8 56.11 56.2 56.96 55.8 55.8 55.9 15/04/2022 23:09:36 44.67 45.3 46.84 44.8 44.7 44.8 56.12 56.18 56.96 55.8 55.8 55.9 15/04/2022 23:09:37 44.21 44.83 46.84 44.8 44.7 44.8 55.82 56.16 56.96 55.8 55.8 55.9 15/04/2022 23:09:38 45.64 45.57 46.84 44.8 44.7 44.8 56.35 56.27 56.96 55.8 55.8 55.9 15/04/2022 23:09:39 43.49 45.2 46.84 44.8 44.7 44.8 56.14 56.37 56.96 55.8 55.8 55.9 15/04/2022 23:09:40 44.3 44.91 46.59 44.8 44.7 44.8 55.35 56.42 56.68 55.8 55.8 55.9 15/04/2022 23:09:41 44.88 44.78 46.59 44.8 44.7 44.8 55.49 55.63 56.66 55.8 55.8 55.9 15/04/2022 23:09:42 44.32 44.86 46.59 44.8 44.7 44.8 55.42 55.67 56.66 55.8 55.8 55.9 15/04/2022 23:09:43 44.52 44.99 46.59 44.8 44.7 44.8 55.92 55.81 56.66 55.8 55.8 55.9 15/04/2022 23:09:44 44.49 45.09 46.59 44.8 44.7 44.8 56.39 56.44 56.66 55.8 55.8 55.9 15/04/2022 23:09:45 44.02 44.6 46.12 44.8 44.7 44.8 55.23 56.16 56.66 55.8 55.8 55.9 15/04/2022 23:09:46 44.62 44.9 46 44.8 44.7 44.8 55.32 55.62 56.66 55.8 55.8 55.9 15/04/2022 23:09:47 45.55 45.38 45.91 44.8 44.7 44.8 55.88 55.8 56.66 55.8 55.8 55.9 15/04/2022 23:09:48 44.77 45.24 45.89 44.8 44.7 44.8 55.74 55.99 56.66 55.8 55.8 55.9 15/04/2022 23:09:49 45.73 45.67 45.67 44.8 44.7 44.8 55.73 55.88 56.66 55.8 55.8 55.9 15/04/2022 23:09:50 44.37 45.33 45.67 44.8 44.7 44.8 56.03 55.99 56.66 55.8 55.8 55.9 15/04/2022 23:09:51 44.87 45.35 45.67 44.8 44.7 44.8 55.09 55.98 56.66 55.8 55.8 55.9 15/04/2022 23:09:52 44.08 45.06 45.67 44.8 44.7 44.8 55.91 55.92 56.66 55.8 55.8 55.9 15/04/2022 23:09:53 44.43 44.81 45.67 44.8 44.7 44.8 55.94 55.97 56.66 55.8 55.8 55.9 15/04/2022 23:09:54 43.41 44.36 45.67 44.8 44.7 44.8 55.81 56.14 56.66 55.8 55.8 55.9 15/04/2022 23:09:55 45.05 44.65 45.67 44.8 44.7 44.8 55.94 56.09 56.66 55.8 55.8 55.9 15/04/2022 23:09:56 42.26 44.64 45.67 44.8 44.7 44.8 55.12 55.82 56.66 55.8 55.8 55.9 15/04/2022 23:09:57 43.41 43.88 45.67 44.8 44.7 44.8 56.07 55.94 56.66 55.8 55.8 55.9 15/04/2022 23:09:58 43.66 43.93 45.67 44.8 44.7 44.8 54.77 55.89 56.66 55.8 55.8 55.9 15/04/2022 23:09:59 45.01 45.1 45.67 44.8 44.7 44.8 56.28 56.07 56.66 55.8 55.8 55.9 15/04/2022 23:10:00 43.94 45.03 45.67 44.8 44.7 44.8 55.09 56.1 56.66 55.8 55.8 55.9 15/04/2022 23:10:01 44.72 44.89 45.67 44.8 44.7 44.8 55.47 55.55 56.66 55.8 55.8 55.9 15/04/2022 23:10:02 44.98 45.11 45.67 44.8 44.7 44.8 56.06 55.99 56.66 55.8 55.8 55.9 15/04/2022 23:10:03 45.16 45.27 45.67 44.8 44.7 44.8 56.74 56.51 56.51 55.8 55.8 55.9 15/04/2022 23:10:04 45.01 45.37 45.67 44.8 44.7 44.8 55.34 56.48 56.51 55.8 55.8 55.9 15/04/2022 23:10:05 45 45.42 45.67 44.8 44.7 44.8 56.08 56.1 56.51 55.8 55.8 55.9 15/04/2022 23:10:06 45.43 45.67 45.67 44.8 44.7 44.8 55.8 56.27 56.51 55.8 55.8 55.9 15/04/2022 23:10:07 45.71 45.79 45.79 44.8 44.7 44.8 56.38 56.18 56.51 55.8 55.8 55.9 15/04/2022 23:10:08 45.04 45.78 45.79 44.8 44.7 44.8 55.8 56.22 56.51 55.8 55.8 55.9 15/04/2022 23:10:09 44.68 45.27 45.79 44.8 44.7 44.8 55.44 55.95 56.51 55.8 55.8 55.9 15/04/2022 23:10:10 45.51 45.93 45.93 44.8 44.7 44.8 55.45 55.78 56.51 55.8 55.8 55.9 15/04/2022 23:10:11 44.55 45.2 45.93 44.8 44.7 44.8 55.8 55.83 56.51 55.8 55.8 55.9 15/04/2022 23:10:12 43.63 45.12 45.93 44.8 44.7 44.8 55.55 56.08 56.51 55.8 55.8 55.9 15/04/2022 23:10:13 44.64 44.66 45.93 44.8 44.7 44.8 56.58 56.27 56.51 55.8 55.8 55.9 15/04/2022 23:10:14 43.72 44.52 45.93 44.8 44.7 44.8 55.89 56.37 56.51 55.8 55.8 55.9 15/04/2022 23:10:15 44.82 45.24 45.93 44.8 44.7 44.8 55.57 56.11 56.51 55.8 55.8 55.9 15/04/2022 23:10:16 45.16 45.22 45.93 44.8 44.7 44.8 55.99 56.01 56.51 55.8 55.8 55.9 15/04/2022 23:10:17 44.95 45.32 45.93 44.8 44.7 44.8 55.89 56.13 56.51 55.8 55.8 55.9 15/04/2022 23:10:18 45.44 45.33 45.93 44.8 44.7 44.8 55.89 56.06 56.51 55.8 55.8 55.9 15/04/2022 23:10:19 45.51 46.04 46.04 44.8 44.7 44.8 55.01 55.88 56.51 55.8 55.8 55.9 15/04/2022 23:10:20 44.69 45.45 46.04 44.8 44.7 44.8 55.58 55.62 56.51 55.8 55.8 55.9 15/04/2022 23:10:21 44.32 45.19 46.04 44.8 44.7 44.8 55.07 55.68 56.51 55.8 55.8 55.9 15/04/2022 23:10:22 45.1 45.33 46.04 44.8 44.7 44.8 55.51 55.55 56.51 55.8 55.8 55.9 15/04/2022 23:10:23 45.68 45.64 46.04 44.8 44.7 44.8 55.22 55.64 56.51 55.8 55.8 55.9 15/04/2022 23:10:24 44.42 45.77 46.04 44.8 44.7 44.8 56.22 55.89 56.51 55.8 55.8 55.9 15/04/2022 23:10:25 44.55 45.04 46.04 44.8 44.7 44.8 56.11 56.2 56.51 55.8 55.8 55.9 15/04/2022 23:10:26 43.21 44.92 46.04 44.8 44.7 44.8 57.24 56.88 56.88 55.8 55.8 55.9 15/04/2022 23:10:27 44.64 44.41 46.04 44.8 44.7 44.8 59.27 58.71 58.71 55.9 55.8 55.9 15/04/2022 23:10:28 44.97 44.93 46.04 44.8 44.7 44.8 59.83 59.52 59.52 55.9 55.8 55.9 15/04/2022 23:10:29 43.58 44.83 46.04 44.8 44.7 44.8 61.56 61.29 61.29 55.9 55.8 55.9 15/04/2022 23:10:30 45.22 44.96 46.04 44.8 44.7 44.8 60.23 61.14 61.29 55.9 55.8 55.9 15/04/2022 23:10:31 45.41 45.31 46.04 44.8 44.7 44.8 57.19 60.48 61.29 56 55.8 55.9 15/04/2022 23:10:32 44.2 45.29 46.04 44.8 44.7 44.8 55.57 58.71 61.29 56 55.8 55.9 15/04/2022 23:10:33 44.27 45.07 46.04 44.8 44.7 44.8 55.46 57.03 61.29 56 55.8 55.9 15/04/2022 23:10:34 44.24 44.8 46.04 44.8 44.7 44.8 55.95 56.12 61.29 56 55.8 55.9 15/04/2022 23:10:35 44.51 44.73 46.04 44.8 44.7 44.8 56.2 56.34 61.29 56 55.8 55.9 15/04/2022 23:10:36 44.63 44.9 46.04 44.8 44.7 44.8 56.15 56.28 61.29 56 55.8 55.9 15/04/2022 23:10:37 44.55 44.89 46.04 44.8 44.7 44.8 56.29 56.65 61.29 56 55.8 55.9 15/04/2022 23:10:38 45.3 45.31 46.04 44.8 44.7 44.8 56.27 56.33 61.29 56 55.8 55.9 15/04/2022 23:10:39 45.1 45.59 46.04 44.8 44.7 44.8 56.03 56.32 61.29 56 55.8 55.9 15/04/2022 23:10:40 45.15 45.5 46.04 44.8 44.7 44.8 56.12 56.33 61.29 56 55.8 55.9 15/04/2022 23:10:41 44.51 45.27 46.04 44.8 44.7 44.8 55.81 56.17 61.29 56 55.8 55.9 15/04/2022 23:10:42 44.77 45.14 46.04 44.8 44.7 44.8 56.28 56.28 61.29 56 55.8 55.9 15/04/2022 23:10:43 44.59 45.16 46.04 44.8 44.7 44.8 55.34 56.1 61.29 56 55.8 55.9 15/04/2022 23:10:44 44.57 45 46.04 44.8 44.7 44.8 55.62 55.73 61.29 56 55.8 55.9 15/04/2022 23:10:45 45.43 45.55 46.04 44.8 44.7 44.8 55.26 55.71 61.29 56 55.8 55.9 15/04/2022 23:10:46 44.92 45.65 46.04 44.8 44.7 44.8 55.96 55.9 61.29 56 55.8 55.9 15/04/2022 23:10:47 44.5 45.62 46.04 44.8 44.7 44.8 55.86 55.97 61.29 56 55.8 55.9 15/04/2022 23:10:48 45.04 45.44 46.04 44.8 44.7 44.8 56.53 56.48 61.29 56 55.8 55.9 15/04/2022 23:10:49 43.79 44.86 45.77 44.8 44.7 44.8 55.84 56.49 61.29 56 55.8 55.9 15/04/2022 23:10:50 44.97 44.92 45.77 44.8 44.7 44.8 56.3 56.33 61.29 56 55.8 55.9 15/04/2022 23:10:51 44.33 44.85 45.77 44.8 44.7 44.8 56.16 56.53 61.29 56 55.8 55.9 15/04/2022 23:10:52 44.29 44.88 45.77 44.8 44.7 44.8 55.31 56.23 61.29 56 55.8 55.9 15/04/2022 23:10:53 44.93 44.9 45.77 44.8 44.7 44.8 55.69 55.84 61.29 56 55.8 55.9 15/04/2022 23:10:54 44.92 45.37 45.65 44.8 44.7 44.8 56.16 56.36 61.29 56 55.8 55.9 15/04/2022 23:10:55 45.04 45.26 45.65 44.8 44.7 44.8 55.53 56.05 61.29 56 55.8 55.9 15/04/2022 23:10:56 43.92 45.12 45.65 44.8 44.7 44.8 55.93 55.9 61.29 56 55.8 55.9 15/04/2022 23:10:57 43.27 44.22 45.65 44.8 44.7 44.8 55.36 56.08 61.29 56 55.8 55.9 15/04/2022 23:10:58 44.7 44.59 45.65 44.8 44.7 44.8 56.09 55.9 61.29 56 55.8 55.9 15/04/2022 23:10:59 44.58 45 45.65 44.8 44.7 44.8 55.66 55.95 61.14 56 55.8 55.9 15/04/2022 23:11:00 43.96 45.03 45.65 44.8 44.7 44.8 55.84 55.96 60.48 56 55.8 55.9 15/04/2022 23:11:01 43.73 44.32 45.65 44.8 44.7 44.8 55.46 55.82 58.71 56 55.8 55.9 15/04/2022 23:11:02 41.86 43.86 45.65 44.8 44.7 44.8 55.68 55.83 57.03 56 55.8 55.9 15/04/2022 23:11:03 44.6 44.12 45.65 44.8 44.7 44.8 55.97 56.29 56.65 56 55.8 55.9 15/04/2022 23:11:04 42.45 44.13 45.65 44.8 44.7 44.8 55.77 55.85 56.65 56 55.8 55.9 15/04/2022 23:11:05 44.9 44.37 45.65 44.8 44.7 44.8 55.82 56.08 56.65 56 55.8 55.9 15/04/2022 23:11:06 44.21 44.39 45.65 44.8 44.7 44.8 55.99 56.01 56.65 56 55.8 55.9 15/04/2022 23:11:07 44.2 44.73 45.65 44.8 44.7 44.8 56.19 56.25 56.53 56 55.8 55.9 15/04/2022 23:11:08 44.21 44.61 45.65 44.8 44.7 44.8 55.57 56.16 56.53 56 55.8 55.9 15/04/2022 23:11:09 45.57 45.24 45.65 44.8 44.7 44.8 55.55 55.89 56.53 56 55.8 55.9 15/04/2022 23:11:10 46.01 45.88 45.88 44.8 44.7 44.8 56.38 56.17 56.53 56 55.8 55.9 15/04/2022 23:11:11 43.91 45.89 45.89 44.8 44.7 44.8 55.68 56.1 56.53 56 55.8 55.9 15/04/2022 23:11:12 44.8 45.14 45.89 44.8 44.7 44.8 56.11 56.22 56.53 56 55.8 55.9 15/04/2022 23:11:13 44.78 45.42 45.89 44.8 44.7 44.8 55.83 56.06 56.53 56 55.8 55.9 15/04/2022 23:11:14 45.3 45.39 45.89 44.8 44.7 44.8 55.78 56.14 56.53 56 55.8 55.9 15/04/2022 23:11:15 44.64 45.22 45.89 44.8 44.7 44.8 56.09 56.08 56.53 56 55.8 55.9 15/04/2022 23:11:16 44.28 44.93 45.89 44.8 44.7 44.8 55.84 56.07 56.53 56 55.8 55.9 15/04/2022 23:11:17 45.15 45.01 45.89 44.8 44.7 44.8 55.47 55.97 56.53 56 55.8 55.9 15/04/2022 23:11:18 45.8 45.61 45.89 44.8 44.7 44.8 56.03 56.02 56.53 56 55.8 55.9 15/04/2022 23:11:19 45.01 45.72 45.89 44.8 44.7 44.8 55.92 56.17 56.53 56 55.8 55.9 15/04/2022 23:11:20 45.1 45.58 45.89 44.8 44.7 44.8 56.09 56.4 56.53 56 55.8 55.9 15/04/2022 23:11:21 44.82 45.27 45.89 44.8 44.7 44.8 55.45 56.17 56.4 56 55.8 55.9 15/04/2022 23:11:22 44.41 45.34 45.89 44.8 44.7 44.8 55.82 55.99 56.4 56 55.8 55.9 15/04/2022 23:11:23 44.88 44.88 45.89 44.8 44.7 44.8 56.19 55.98 56.4 56 55.8 55.9 15/04/2022 23:11:24 45.18 45.27 45.89 44.8 44.7 44.8 56.1 56.24 56.4 56 55.8 55.9 15/04/2022 23:11:25 44.87 45.26 45.89 44.8 44.7 44.8 55.76 56.24 56.4 56 55.8 55.9 15/04/2022 23:11:26 44.41 45.17 45.89 44.8 44.7 44.8 56.07 56.07 56.4 56 55.8 55.9 15/04/2022 23:11:27 44.63 44.84 45.89 44.8 44.7 44.8 55.93 56.16 56.4 56 55.8 55.9 15/04/2022 23:11:28 45.41 45.23 45.89 44.8 44.7 44.8 55.95 56.09 56.4 56 55.8 55.9 15/04/2022 23:11:29 45.73 45.6 45.89 44.8 44.7 44.8 55.62 56.03 56.4 56 55.8 55.9 15/04/2022 23:11:30 44.85 45.71 45.89 44.8 44.7 44.8 55.9 56.15 56.4 56 55.8 55.9 15/04/2022 23:11:31 44.06 45.23 45.89 44.8 44.7 44.8 55.3 55.73 56.4 56 55.8 55.9 15/04/2022 23:11:32 43.36 44.44 45.89 44.8 44.7 44.8 55.21 55.6 56.4 56 55.8 55.9 15/04/2022 23:11:33 45.51 45.12 45.89 44.8 44.7 44.8 55.67 55.67 56.4 56 55.8 55.9 15/04/2022 23:11:34 44.63 45.56 45.89 44.8 44.7 44.8 55.89 55.9 56.4 56 55.8 55.9 15/04/2022 23:11:35 45.39 45.17 45.89 44.8 44.7 44.8 55.23 55.95 56.4 56 55.8 55.9 15/04/2022 23:11:36 44.41 45.07 45.89 44.8 44.7 44.8 56.08 55.98 56.4 56 55.8 55.9 15/04/2022 23:11:37 44.63 45.15 45.89 44.8 44.7 44.8 55.77 56.03 56.4 56 55.8 55.9 15/04/2022 23:11:38 45.01 45.01 45.89 44.8 44.7 44.8 55.51 55.93 56.4 56 55.8 55.9 15/04/2022 23:11:39 45.4 45.48 45.89 44.8 44.7 44.8 56.05 55.97 56.4 56 55.8 55.9 15/04/2022 23:11:40 45.74 45.59 45.89 44.8 44.7 44.8 55.63 56.12 56.4 56 55.8 55.9 15/04/2022 23:11:41 44.13 45.69 45.72 44.8 44.7 44.8 55.8 56.19 56.4 56 55.8 55.9 15/04/2022 23:11:42 43.19 44.81 45.72 44.8 44.7 44.8 55.02 55.71 56.4 56 55.8 55.9 15/04/2022 23:11:43 44.19 44.53 45.72 44.8 44.7 44.8 55.45 55.54 56.4 56 55.8 55.9 15/04/2022 23:11:44 45.06 44.96 45.72 44.8 44.7 44.8 56.11 55.95 56.4 56 55.8 55.9 15/04/2022 23:11:45 43.51 44.9 45.72 44.8 44.7 44.8 56.11 56.21 56.4 56 55.8 55.9 15/04/2022 23:11:46 43.43 44.3 45.72 44.8 44.7 44.8 56.19 56.25 56.4 56 55.8 55.9 15/04/2022 23:11:47 44.95 44.52 45.72 44.8 44.7 44.8 55.52 56.17 56.4 56 55.8 55.9 15/04/2022 23:11:48 44.51 44.78 45.72 44.8 44.7 44.8 56.03 56.03 56.4 56 55.8 55.9 15/04/2022 23:11:49 44.53 44.88 45.71 44.8 44.7 44.8 55.79 56.11 56.4 56 55.8 55.9 15/04/2022 23:11:50 44.99 45.14 45.71 44.8 44.7 44.8 55.95 56.16 56.25 56 55.8 55.9 15/04/2022 23:11:51 45.33 45.46 45.71 44.8 44.7 44.8 55.13 55.92 56.25 56 55.8 55.9 15/04/2022 23:11:52 44.23 45.39 45.71 44.8 44.7 44.8 55.51 55.62 56.25 56 55.8 55.9 15/04/2022 23:11:53 45.17 45.34 45.71 44.8 44.7 44.8 56.58 56.29 56.29 56 55.8 55.9 15/04/2022 23:11:54 44.99 45.47 45.71 44.8 44.7 44.8 55.68 56.44 56.44 56 55.8 55.9 15/04/2022 23:11:55 44.61 45.43 45.71 44.8 44.7 44.8 56.64 56.51 56.51 56 55.8 55.9 15/04/2022 23:11:56 43.38 44.77 45.71 44.8 44.7 44.8 55.8 56.41 56.51 56 55.8 55.9 15/04/2022 23:11:57 44.22 44.31 45.71 44.8 44.7 44.8 55.82 56.26 56.51 56 55.8 55.9 15/04/2022 23:11:58 44.69 44.73 45.71 44.8 44.7 44.8 56.07 56.18 56.51 56 55.8 55.9 15/04/2022 23:11:59 44.69 44.92 45.71 44.8 44.7 44.8 56.5 56.51 56.51 56 55.8 55.9 15/04/2022 23:12:00 44.31 44.87 45.69 44.8 44.7 44.8 55.74 56.44 56.51 56 55.8 55.9 15/04/2022 23:12:01 45.04 45.05 45.69 44.8 44.7 44.8 56.05 56.13 56.51 56 55.8 55.9 15/04/2022 23:12:02 44.86 45.18 45.69 44.8 44.7 44.8 55.66 56.17 56.51 56 55.8 55.9 15/04/2022 23:12:03 44.29 44.99 45.69 44.8 44.7 44.8 55.57 55.87 56.51 56 55.8 55.9 15/04/2022 23:12:04 45.25 45.34 45.69 44.8 44.7 44.8 55.36 55.74 56.51 56 55.8 55.9 15/04/2022 23:12:05 44.62 45.1 45.69 44.8 44.7 44.8 55.7 55.76 56.51 56 55.8 55.9 15/04/2022 23:12:06 45.98 45.73 45.73 44.8 44.7 44.8 55.67 55.81 56.51 56 55.8 55.9 15/04/2022 23:12:07 45.44 45.96 45.96 44.8 44.7 44.8 55.74 55.92 56.51 56 55.8 55.9 15/04/2022 23:12:08 44.41 45.49 45.96 44.8 44.7 44.8 55.44 55.82 56.51 56 55.8 55.9 15/04/2022 23:12:09 45.15 45.29 45.96 44.8 44.7 44.8 55.68 55.85 56.51 56 55.8 55.9 15/04/2022 23:12:10 45.32 45.52 45.96 44.8 44.7 44.8 55.86 55.89 56.51 56 55.8 55.9 15/04/2022 23:12:11 45.05 45.68 45.96 44.8 44.7 44.8 56.03 56.16 56.51 56 55.8 55.9 15/04/2022 23:12:12 46.53 46.26 46.26 44.8 44.7 44.8 55.65 55.91 56.51 56 55.8 55.9 15/04/2022 23:12:13 45.36 46.35 46.35 44.8 44.7 44.8 56.21 56.22 56.51 56 55.8 55.9 15/04/2022 23:12:14 44.01 45.53 46.35 44.8 44.7 44.8 55.32 55.97 56.51 56 55.8 55.9 15/04/2022 23:12:15 44.89 45.24 46.35 44.8 44.7 44.8 55.94 55.96 56.51 56 55.8 55.9 15/04/2022 23:12:16 44.61 45.15 46.35 44.8 44.7 44.8 55.66 55.9 56.51 56 55.8 55.9 15/04/2022 23:12:17 46.56 45.98 46.35 44.8 44.7 44.8 55.96 56.11 56.51 56 55.8 55.9 15/04/2022 23:12:18 45.42 45.83 46.35 44.8 44.7 44.8 56.01 56.12 56.51 56 55.8 55.9 15/04/2022 23:12:19 45.28 45.76 46.35 44.8 44.7 44.8 55.15 55.99 56.51 56 55.8 55.9 15/04/2022 23:12:20 44.57 45.53 46.35 44.8 44.7 44.8 55.76 55.75 56.51 56 55.8 55.9 15/04/2022 23:12:21 44.14 45.18 46.35 44.8 44.7 44.8 55.54 55.86 56.51 56 55.8 55.9 15/04/2022 23:12:22 44.67 44.92 46.35 44.8 44.7 44.8 56.29 56.25 56.51 56 55.8 55.9 15/04/2022 23:12:23 44.52 44.89 46.35 44.8 44.7 44.8 56.01 56.33 56.51 56 55.8 55.9 15/04/2022 23:12:24 43.85 44.91 46.35 44.8 44.7 44.8 55.47 56.06 56.51 56 55.8 55.9 15/04/2022 23:12:25 44.26 44.51 46.35 44.8 44.7 44.8 55.3 55.78 56.51 56 55.8 55.9 15/04/2022 23:12:26 44.46 44.85 46.35 44.8 44.7 44.8 55.18 55.48 56.51 56 55.8 55.9 15/04/2022 23:12:27 45.03 45.15 46.35 44.8 44.7 44.8 55.88 55.78 56.51 56 55.8 55.9 15/04/2022 23:12:28 43.85 44.73 46.35 44.8 44.7 44.8 55.68 55.96 56.51 56 55.8 55.9 15/04/2022 23:12:29 44.65 44.81 46.35 44.8 44.7 44.8 56.07 56.07 56.44 56 55.8 55.9 15/04/2022 23:12:30 43 44.49 46.35 44.8 44.7 44.8 55.24 56.05 56.33 56 55.8 55.9 15/04/2022 23:12:31 44.16 44.24 46.35 44.8 44.7 44.8 56.09 55.95 56.33 56 55.8 55.9 15/04/2022 23:12:32 44.45 44.73 46.35 44.8 44.7 44.8 55.99 56.16 56.33 56 55.8 55.9 15/04/2022 23:12:33 45.58 45.34 46.35 44.8 44.7 44.8 55.98 56.13 56.33 56 55.8 55.9 15/04/2022 23:12:34 45.62 45.69 46.35 44.8 44.7 44.8 55.86 56.23 56.33 56 55.8 55.9 15/04/2022 23:12:35 44.79 45.9 46.35 44.8 44.7 44.8 56.16 56.16 56.33 56 55.8 55.9 15/04/2022 23:12:36 44.01 45.07 46.35 44.8 44.7 44.8 55.95 56.37 56.37 56 55.8 55.9 15/04/2022 23:12:37 44.51 44.71 46.35 44.8 44.7 44.8 55.73 55.96 56.37 56 55.8 55.9 15/04/2022 23:12:38 44.44 45.12 46.35 44.8 44.7 44.8 55.11 55.94 56.37 56 55.8 55.9 15/04/2022 23:12:39 43.09 44.66 46.35 44.8 44.7 44.8 55.69 55.71 56.37 56 55.8 55.9 15/04/2022 23:12:40 44.42 44.34 46.35 44.8 44.7 44.8 56.12 56 56.37 56 55.8 55.9 15/04/2022 23:12:41 44.42 44.59 46.35 44.8 44.7 44.8 55.6 56.14 56.37 56 55.8 55.9 15/04/2022 23:12:42 44.21 44.72 46.35 44.8 44.7 44.8 55.87 56.01 56.37 56 55.8 55.9 15/04/2022 23:12:43 43.67 44.4 45.98 44.8 44.7 44.8 56.23 56.14 56.37 56 55.8 55.9 15/04/2022 23:12:44 45.06 44.8 45.98 44.8 44.7 44.8 55.48 56.11 56.37 56 55.8 55.9 15/04/2022 23:12:45 44.08 45.13 45.98 44.8 44.7 44.8 55.94 56.05 56.37 56 55.8 55.9 15/04/2022 23:12:46 45.93 45.36 45.98 44.8 44.7 44.8 56.15 56.18 56.37 56 55.8 55.9 15/04/2022 23:12:47 44.76 45.25 45.9 44.8 44.7 44.8 56.3 56.36 56.37 56 55.8 55.9 15/04/2022 23:12:48 43.22 44.99 45.9 44.8 44.7 44.8 55.34 56.31 56.37 56 55.8 55.9 15/04/2022 23:12:49 45.44 45.54 45.9 44.8 44.7 44.8 55.61 55.79 56.37 56 55.8 55.9 15/04/2022 23:12:50 45.45 45.94 45.94 44.8 44.7 44.8 55.47 55.85 56.37 56 55.8 55.9 15/04/2022 23:12:51 45.13 45.71 45.94 44.8 44.7 44.8 56.31 56.14 56.37 56 55.8 55.9 15/04/2022 23:12:52 44.79 45.44 45.94 44.8 44.7 44.8 55.42 56.1 56.37 56 55.8 55.9 15/04/2022 23:12:53 45.14 45.39 45.94 44.9 44.7 44.8 54.9 55.64 56.37 56 55.8 55.9 15/04/2022 23:12:54 44.25 45.18 45.94 44.8 44.7 44.8 55.46 55.54 56.37 56 55.8 55.9 15/04/2022 23:12:55 43.95 44.85 45.94 44.8 44.7 44.8 55.57 55.79 56.37 56 55.8 55.9 15/04/2022 23:12:56 45.06 44.78 45.94 44.8 44.7 44.8 56.31 56.05 56.37 56 55.8 55.9 15/04/2022 23:12:57 45.67 45.55 45.94 44.8 44.7 44.8 56.36 56.37 56.37 56 55.8 55.9 15/04/2022 23:12:58 44.78 45.58 45.94 44.8 44.7 44.8 55.49 56.47 56.47 56 55.8 55.9 15/04/2022 23:12:59 43.01 45.2 45.94 44.8 44.7 44.8 55.83 55.99 56.47 56 55.8 55.9 15/04/2022 23:13:00 45.1 44.84 45.94 44.8 44.7 44.8 54.9 55.68 56.47 56 55.8 55.9 15/04/2022 23:13:01 45.42 45.51 45.94 44.8 44.7 44.8 55.77 55.65 56.47 56 55.8 55.9 15/04/2022 23:13:02 44.27 45.52 45.94 44.8 44.7 44.8 55.51 55.92 56.47 56 55.8 55.9 15/04/2022 23:13:03 44.55 44.93 45.94 44.8 44.7 44.8 55.61 55.77 56.47 56 55.8 55.9 15/04/2022 23:13:04 45.04 44.92 45.94 44.8 44.7 44.8 55.03 55.77 56.47 56 55.8 55.9 15/04/2022 23:13:05 44.62 44.99 45.94 44.8 44.7 44.8 54.81 55.23 56.47 56 55.8 55.9 15/04/2022 23:13:06 45.08 45.12 45.94 44.8 44.7 44.8 56.5 56.15 56.47 56 55.8 55.9 15/04/2022 23:13:07 45.13 45.4 45.94 44.8 44.7 44.8 55.92 56.01 56.47 56 55.8 55.9 15/04/2022 23:13:08 44.92 45.25 45.94 44.8 44.7 44.8 55.65 55.91 56.47 56 55.8 55.9 15/04/2022 23:13:09 44.13 45.08 45.94 44.8 44.7 44.8 55.79 56.05 56.47 56 55.8 55.9 15/04/2022 23:13:10 44.7 44.93 45.94 44.8 44.7 44.8 55.23 55.94 56.47 56 55.8 55.9 15/04/2022 23:13:11 42.51 44.59 45.94 44.8 44.7 44.8 55.68 55.66 56.47 56 55.8 55.9 15/04/2022 23:13:12 45.29 44.82 45.94 44.8 44.7 44.8 56.02 55.92 56.47 56 55.8 55.9 15/04/2022 23:13:13 44.95 45.26 45.94 44.8 44.7 44.8 55.66 56 56.47 56 55.8 55.9 15/04/2022 23:13:14 45.82 45.93 45.94 44.8 44.7 44.8 55.88 55.99 56.47 56 55.8 55.9 15/04/2022 23:13:15 43.93 45.31 45.94 44.8 44.7 44.8 55.51 56.01 56.47 56 55.8 55.9 15/04/2022 23:13:16 45.65 45.51 45.94 44.8 44.7 44.8 56.64 56.46 56.47 56 55.8 55.9 15/04/2022 23:13:17 44.56 45.55 45.94 44.8 44.7 44.8 56.07 56.49 56.49 56 55.8 55.9 15/04/2022 23:13:18 44.78 44.95 45.94 44.8 44.7 44.8 55.63 56.12 56.49 56 55.8 55.9 15/04/2022 23:13:19 43.78 45.01 45.94 44.8 44.7 44.8 55.78 56.07 56.49 56 55.8 55.9 15/04/2022 23:13:20 45.21 45.27 45.93 44.8 44.7 44.8 56.15 56.16 56.49 56 55.8 55.9 15/04/2022 23:13:21 44.96 45.18 45.93 44.8 44.7 44.8 56.74 56.6 56.6 56 55.8 55.9 15/04/2022 23:13:22 45.74 45.88 45.93 44.8 44.7 44.8 56.05 56.62 56.62 56 55.8 55.9 15/04/2022 23:13:23 44.17 45.34 45.93 44.8 44.7 44.8 56.43 56.54 56.62 56 55.8 55.9 15/04/2022 23:13:24 45.36 45.22 45.93 44.8 44.7 44.8 55.66 56.27 56.62 56 55.8 55.9 15/04/2022 23:13:25 44.35 45.25 45.93 44.8 44.7 44.8 55.82 55.97 56.62 56 55.8 55.9 15/04/2022 23:13:26 44.51 44.97 45.93 44.8 44.7 44.8 55.84 56.03 56.62 56 55.8 55.9 15/04/2022 23:13:27 45.13 45.26 45.93 44.8 44.7 44.8 56 56.06 56.62 56 55.8 55.9 15/04/2022 23:13:28 45.43 45.52 45.93 44.8 44.7 44.8 55.88 56.4 56.62 56 55.8 55.9 15/04/2022 23:13:29 45.42 45.83 45.93 44.8 44.7 44.8 55.9 55.98 56.62 56 55.8 55.9 15/04/2022 23:13:30 45.02 45.32 45.93 44.8 44.7 44.8 55.43 55.99 56.62 56 55.8 55.9 15/04/2022 23:13:31 44.1 45.41 45.93 44.8 44.7 44.8 56.17 56.1 56.62 56 55.8 55.9 15/04/2022 23:13:32 45.23 45.66 45.93 44.8 44.7 44.8 55.86 56.27 56.62 56 55.8 55.9 15/04/2022 23:13:33 44.37 45.07 45.93 44.8 44.7 44.8 55.72 56.09 56.62 56 55.8 55.9 15/04/2022 23:13:34 44.4 44.88 45.93 44.8 44.7 44.8 56.3 56.28 56.62 56 55.8 55.9 15/04/2022 23:13:35 43.52 44.56 45.93 44.8 44.7 44.8 55.57 55.98 56.62 56 55.8 55.9 15/04/2022 23:13:36 43.13 44.1 45.93 44.8 44.7 44.8 56.14 56.08 56.62 56 55.8 55.9 15/04/2022 23:13:37 44.31 44.35 45.93 44.8 44.7 44.8 55.68 56.04 56.62 56 55.8 55.9 15/04/2022 23:13:38 44.77 44.89 45.93 44.8 44.7 44.8 55.99 56.1 56.62 56 55.8 55.9 15/04/2022 23:13:39 44.16 44.61 45.93 44.8 44.7 44.8 56.06 56.16 56.62 56 55.8 55.9 15/04/2022 23:13:40 44.35 44.93 45.93 44.8 44.7 44.8 56.08 56.26 56.62 56 55.8 55.9 15/04/2022 23:13:41 45.15 44.97 45.93 44.8 44.7 44.8 55.5 56.15 56.62 56 55.8 55.9 15/04/2022 23:13:42 44.56 45.16 45.93 44.8 44.7 44.8 56 55.94 56.62 56 55.8 55.9 15/04/2022 23:13:43 43.57 44.98 45.93 44.8 44.7 44.8 56.13 56.21 56.62 56 55.8 55.9 15/04/2022 23:13:44 44.66 45.02 45.88 44.8 44.7 44.8 55.57 56.02 56.62 56 55.8 55.9 15/04/2022 23:13:45 44.75 44.93 45.88 44.8 44.7 44.8 55.45 55.76 56.62 56 55.8 55.9 15/04/2022 23:13:46 44.68 44.98 45.88 44.8 44.7 44.8 55.73 55.85 56.62 56 55.8 55.9 15/04/2022 23:13:47 43.65 44.86 45.88 44.8 44.7 44.8 56.24 56.2 56.62 56 55.8 55.9 15/04/2022 23:13:48 45.26 44.98 45.88 44.8 44.7 44.8 55.38 56.17 56.62 56 55.8 55.9 15/04/2022 23:13:49 43.76 45.08 45.88 44.8 44.7 44.8 55.78 55.98 56.62 56 55.8 55.9 15/04/2022 23:13:50 45.41 45.06 45.88 44.8 44.7 44.8 55.84 55.96 56.62 56 55.8 55.9 15/04/2022 23:13:51 43.8 45.22 45.88 44.8 44.7 44.8 56.02 56.17 56.62 56 55.8 55.9 15/04/2022 23:13:52 45.38 45.15 45.83 44.8 44.7 44.8 55.35 55.82 56.54 56 55.8 55.9 15/04/2022 23:13:53 45.44 45.54 45.83 44.8 44.7 44.8 56.13 56.03 56.4 56 55.8 55.9 15/04/2022 23:13:54 43.81 45.57 45.83 44.8 44.7 44.8 55.88 56.13 56.4 56 55.8 55.9 15/04/2022 23:13:55 45.19 45.06 45.83 44.8 44.7 44.8 55.84 56.14 56.4 56 55.8 55.9 15/04/2022 23:13:56 44.27 45.12 45.83 44.8 44.7 44.8 55.93 56.25 56.4 56 55.8 55.9 15/04/2022 23:13:57 43.43 44.34 45.83 44.8 44.7 44.8 55.74 56.07 56.4 56 55.8 55.9 15/04/2022 23:13:58 44.3 44.37 45.83 44.8 44.7 44.8 56.46 56.24 56.28 56 55.8 55.9 15/04/2022 23:13:59 44.75 44.81 45.66 44.7 44.7 44.8 55.96 56.29 56.29 56 55.8 55.9 15/04/2022 23:14:00 44.5 45.03 45.66 44.7 44.7 44.8 56.33 56.38 56.38 56 55.8 55.9 15/04/2022 23:14:01 45.07 44.96 45.66 44.7 44.7 44.8 55.58 56.34 56.38 56 55.8 55.9 15/04/2022 23:14:02 45.87 45.83 45.83 44.7 44.7 44.8 55.44 55.98 56.38 56 55.8 55.9 15/04/2022 23:14:03 44.63 46.02 46.02 44.7 44.7 44.8 55.91 55.89 56.38 55.9 55.8 55.9 15/04/2022 23:14:04 44.84 45.3 46.02 44.7 44.7 44.8 55.38 55.89 56.38 56 55.8 55.9 15/04/2022 23:14:05 46.29 46.13 46.13 44.7 44.7 44.8 55.76 55.82 56.38 55.9 55.8 55.9 15/04/2022 23:14:06 44.3 45.83 46.13 44.7 44.7 44.8 56.28 56.17 56.38 56 55.8 55.9 15/04/2022 23:14:07 44.22 45.09 46.13 44.7 44.7 44.8 56.15 56.36 56.38 56 55.8 55.9 15/04/2022 23:14:08 44.63 44.63 46.13 44.7 44.7 44.8 56.51 56.55 56.55 56 55.8 55.9 15/04/2022 23:14:09 44.98 45.37 46.13 44.7 44.7 44.8 55.97 56.5 56.55 55.9 55.8 55.9 15/04/2022 23:14:10 44.48 45.08 46.13 44.7 44.7 44.8 55.35 56.07 56.55 55.9 55.8 55.9 15/04/2022 23:14:11 44 44.92 46.13 44.7 44.7 44.8 56.39 56.26 56.55 55.9 55.8 55.9 15/04/2022 23:14:12 44.55 44.71 46.13 44.7 44.7 44.8 55.95 56.4 56.55 55.9 55.8 55.9 15/04/2022 23:14:13 42.88 44.55 46.13 44.7 44.7 44.8 55.59 56.14 56.55 55.9 55.8 55.9 15/04/2022 23:14:14 44.35 44.34 46.13 44.7 44.7 44.8 55.68 55.99 56.55 55.9 55.8 55.9 15/04/2022 23:14:15 44.18 44.51 46.13 44.7 44.7 44.8 56.31 56.28 56.55 55.9 55.8 55.9 15/04/2022 23:14:16 44.7 44.67 46.13 44.7 44.7 44.8 55.87 56.19 56.55 55.9 55.8 55.9 15/04/2022 23:14:17 45.07 45.12 46.13 44.7 44.7 44.8 55.68 55.99 56.55 55.9 55.8 55.9 15/04/2022 23:14:18 43.44 44.86 46.13 44.7 44.7 44.8 55.58 55.9 56.55 55.9 55.8 55.9 15/04/2022 23:14:19 43.72 44.22 46.13 44.7 44.7 44.8 55.97 55.94 56.55 55.9 55.8 55.9 15/04/2022 23:14:20 44.32 44.54 46.13 44.7 44.7 44.8 55.31 55.9 56.55 55.9 55.8 55.9 15/04/2022 23:14:21 44.39 44.88 46.13 44.7 44.7 44.8 55.95 55.98 56.55 55.9 55.8 55.9 15/04/2022 23:14:22 43.58 44.55 46.13 44.7 44.7 44.8 55.23 55.88 56.55 55.9 55.8 55.9 15/04/2022 23:14:23 44.76 44.62 46.13 44.7 44.7 44.8 55.88 55.92 56.55 55.9 55.8 55.9 15/04/2022 23:14:24 44.56 44.82 46.13 44.7 44.7 44.8 55.35 55.83 56.55 55.9 55.8 55.9 15/04/2022 23:14:25 45.56 45.5 46.13 44.7 44.7 44.8 55.29 55.53 56.55 55.9 55.8 55.9 15/04/2022 23:14:26 44.49 45.38 46.13 44.7 44.7 44.8 55.98 55.9 56.55 55.9 55.8 55.9 15/04/2022 23:14:27 44.65 44.93 46.13 44.7 44.7 44.8 56.01 56.11 56.55 55.9 55.8 55.9 15/04/2022 23:14:28 44.46 44.99 46.13 44.7 44.7 44.8 56.58 56.53 56.55 55.9 55.8 55.9 15/04/2022 23:14:29 44.13 44.66 46.13 44.7 44.7 44.8 55.98 56.41 56.55 55.9 55.8 55.9 15/04/2022 23:14:30 44.66 44.98 46.13 44.7 44.7 44.8 56.58 56.85 56.85 55.9 55.8 55.9 15/04/2022 23:14:31 44.64 44.76 46.13 44.7 44.7 44.8 55.37 56.3 56.85 55.9 55.8 55.9 15/04/2022 23:14:32 43.89 45.04 46.13 44.7 44.7 44.8 55.25 55.8 56.85 55.9 55.8 55.9 15/04/2022 23:14:33 45.17 45.03 46.13 44.7 44.7 44.8 55.38 55.6 56.85 55.9 55.8 55.9 15/04/2022 23:14:34 44.22 44.91 46.13 44.7 44.7 44.8 55.86 55.77 56.85 55.9 55.8 55.9 15/04/2022 23:14:35 46.35 46.01 46.01 44.7 44.7 44.8 56.51 56.36 56.85 55.9 55.8 55.9 15/04/2022 23:14:36 44.47 46.05 46.05 44.7 44.7 44.8 55.72 56.29 56.85 55.9 55.8 55.9 15/04/2022 23:14:37 45.01 45.43 46.05 44.7 44.7 44.8 55.81 56.06 56.85 55.9 55.8 55.9 15/04/2022 23:14:38 45.69 45.81 46.05 44.7 44.7 44.8 55.88 56.12 56.85 55.9 55.8 55.9 15/04/2022 23:14:39 44.87 45.66 46.05 44.7 44.7 44.8 55.7 55.91 56.85 55.9 55.8 55.9 15/04/2022 23:14:40 45.34 45.55 46.05 44.7 44.7 44.8 55.59 55.91 56.85 55.9 55.8 55.9 15/04/2022 23:14:41 45.82 45.82 46.05 44.7 44.7 44.8 56.22 56.13 56.85 55.9 55.8 55.9 15/04/2022 23:14:42 45.54 45.88 46.05 44.7 44.7 44.8 56.27 56.44 56.85 55.9 55.8 55.9 15/04/2022 23:14:43 44.06 45.61 46.05 44.7 44.7 44.8 55.44 56.15 56.85 55.9 55.8 55.9 15/04/2022 23:14:44 45.69 45.56 46.05 44.7 44.7 44.8 56.12 56.16 56.85 55.9 55.8 55.9 15/04/2022 23:14:45 45.45 45.82 46.05 44.7 44.7 44.8 56.49 56.47 56.85 55.9 55.8 55.9 15/04/2022 23:14:46 45.15 45.98 46.05 44.7 44.7 44.8 56.06 56.43 56.85 55.9 55.8 55.9 15/04/2022 23:14:47 44.21 45.47 46.05 44.7 44.7 44.8 55.61 56.34 56.85 55.9 55.8 55.9 15/04/2022 23:14:48 44.96 44.97 46.05 44.7 44.7 44.8 55.39 55.77 56.85 55.9 55.8 55.9 15/04/2022 23:14:49 46.05 45.81 46.05 44.7 44.7 44.8 55.6 55.83 56.85 55.9 55.8 55.9 15/04/2022 23:14:50 44.93 45.67 46.05 44.7 44.7 44.8 55.56 55.72 56.85 55.9 55.8 55.9 15/04/2022 23:14:51 45.24 45.42 46.05 44.7 44.7 44.8 55.58 55.73 56.85 55.9 55.8 55.9 15/04/2022 23:14:52 45.83 45.79 46.05 44.7 44.7 44.8 55.72 55.92 56.85 55.9 55.8 55.9 15/04/2022 23:14:53 44.1 45.9 46.05 44.7 44.7 44.8 55.51 55.84 56.85 55.9 55.8 55.9 15/04/2022 23:14:54 45.49 45.29 46.05 44.7 44.7 44.8 55.85 55.75 56.85 55.9 55.8 55.9 15/04/2022 23:14:55 45.2 45.57 46.05 44.7 44.7 44.8 55.65 55.98 56.85 55.9 55.8 55.9 15/04/2022 23:14:56 45.04 45.36 46.05 44.7 44.7 44.8 55.48 55.75 56.85 55.9 55.8 55.9 15/04/2022 23:14:57 45.29 45.54 46.05 44.7 44.8 44.8 55.84 55.91 56.85 55.9 55.8 55.9 15/04/2022 23:14:58 46.28 46 46.05 44.7 44.8 44.8 55.4 55.77 56.85 55.9 55.8 55.9 15/04/2022 23:14:59 45.25 45.89 46.05 44.7 44.8 44.8 55.95 55.95 56.85 55.9 55.8 55.9 15/04/2022 23:15:00 44.41 45.82 46.05 44.8 44.8 44.8 55.56 55.93 56.47 55.9 55.8 55.9 15/04/2022 23:15:01 44.13 44.88 46.05 44.7 44.8 44.8 55.23 55.83 56.47 55.9 55.8 55.9 15/04/2022 23:15:02 43.99 44.86 46.05 44.7 44.8 44.8 55.92 55.79 56.47 55.9 55.8 55.9 15/04/2022 23:15:03 44.79 44.9 46.05 44.7 44.8 44.8 55.94 56.1 56.47 55.9 55.8 55.9 15/04/2022 23:15:04 45.39 45.52 46.05 44.7 44.8 44.8 55.93 56.11 56.47 55.9 55.8 55.9 15/04/2022 23:15:05 45.99 45.68 46.05 44.7 44.8 44.8 56.19 56.26 56.47 55.9 55.8 55.9 15/04/2022 23:15:06 45.02 45.63 46 44.7 44.8 44.8 55.2 56.16 56.47 55.9 55.8 55.9 15/04/2022 23:15:07 44.94 45.38 46 44.7 44.8 44.8 56.18 56.02 56.47 55.9 55.8 55.9 15/04/2022 23:15:08 44.59 45.08 46 44.7 44.8 44.8 56.09 56.23 56.47 55.9 55.8 55.9 15/04/2022 23:15:09 45.54 45.35 46 44.7 44.8 44.8 55.7 56.03 56.47 55.9 55.8 55.9 15/04/2022 23:15:10 43.04 45.39 46 44.7 44.7 44.8 56 56.15 56.47 55.9 55.8 55.9 15/04/2022 23:15:11 43.02 44.13 46 44.7 44.7 44.8 55.56 55.92 56.47 55.9 55.8 55.9 15/04/2022 23:15:12 45.34 44.83 46 44.7 44.7 44.8 55.45 55.69 56.47 55.9 55.8 55.9 15/04/2022 23:15:13 45.73 45.54 46 44.7 44.7 44.8 55.28 55.65 56.47 55.9 55.8 55.9 15/04/2022 23:15:14 44.58 45.6 46 44.7 44.7 44.8 56.77 56.41 56.47 55.9 55.8 55.9 15/04/2022 23:15:15 42.74 44.94 46 44.7 44.7 44.8 55.23 56.41 56.43 55.9 55.8 55.9 15/04/2022 23:15:16 44.57 44.62 46 44.7 44.7 44.8 55.98 55.9 56.41 55.9 55.8 55.9 15/04/2022 23:15:17 44.87 45.04 46 44.7 44.7 44.8 55.41 56.04 56.41 55.9 55.8 55.9 15/04/2022 23:15:18 44.03 44.89 46 44.7 44.7 44.8 56.15 56.03 56.41 55.9 55.8 55.9 15/04/2022 23:15:19 43.86 44.34 46 44.7 44.7 44.8 55.99 56.15 56.41 55.9 55.8 55.9 15/04/2022 23:15:20 44.34 44.82 46 44.7 44.7 44.8 55.19 56.13 56.41 55.9 55.8 55.9 15/04/2022 23:15:21 44.79 44.79 46 44.7 44.7 44.8 55.85 55.92 56.41 55.9 55.8 55.9 15/04/2022 23:15:22 43.98 44.97 46 44.7 44.7 44.8 55.94 55.93 56.41 55.9 55.8 55.9 15/04/2022 23:15:23 43.55 44.29 46 44.7 44.7 44.8 55.89 55.98 56.41 55.9 55.8 55.9 15/04/2022 23:15:24 45.41 45.03 46 44.7 44.7 44.8 55.99 56.11 56.41 55.9 55.8 55.9 15/04/2022 23:15:25 45.01 45.34 46 44.7 44.7 44.8 56.15 56.21 56.41 55.9 55.8 55.9 15/04/2022 23:15:26 44.26 45.11 46 44.7 44.7 44.8 56.2 56.42 56.42 55.9 55.8 55.9 15/04/2022 23:15:27 45.07 45.12 46 44.7 44.7 44.8 55.84 56.24 56.42 55.9 55.8 55.9 15/04/2022 23:15:28 44.5 45.2 45.89 44.7 44.7 44.8 56.07 56.11 56.42 55.9 55.8 55.9 15/04/2022 23:15:29 44.83 45.05 45.82 44.7 44.7 44.8 57.58 57.28 57.28 55.9 55.8 55.9 15/04/2022 23:15:30 42.51 44.89 45.68 44.7 44.7 44.8 57.19 57.85 57.85 55.8 55.8 55.9 15/04/2022 23:15:31 43.49 44.04 45.68 44.7 44.7 44.8 55.85 56.97 57.85 55.8 55.8 55.9 15/04/2022 23:15:32 44.07 44.43 45.68 44.7 44.7 44.8 55.55 56.36 57.85 55.8 55.8 55.9 15/04/2022 23:15:33 44.96 44.85 45.68 44.7 44.7 44.8 56.59 56.38 57.85 55.8 55.8 55.9 15/04/2022 23:15:34 44.53 45.22 45.68 44.7 44.7 44.8 56.38 56.53 57.85 55.8 55.8 55.9 15/04/2022 23:15:35 45.46 45.41 45.63 44.7 44.7 44.8 56.42 56.7 57.85 55.8 55.8 55.9 15/04/2022 23:15:36 44.86 45.23 45.6 44.7 44.7 44.8 55.95 56.28 57.85 55.8 55.8 55.9 15/04/2022 23:15:37 44.14 45.03 45.6 44.7 44.7 44.8 56.46 56.43 57.85 55.8 55.8 55.9 15/04/2022 23:15:38 44.26 45.05 45.6 44.7 44.7 44.8 55.09 56.46 57.85 55.8 55.8 55.9 15/04/2022 23:15:39 44.06 44.93 45.6 44.7 44.7 44.8 56.43 56.13 57.85 55.8 55.8 55.9 15/04/2022 23:15:40 43.51 44.1 45.6 44.7 44.7 44.8 55.32 56.11 57.85 55.8 55.8 55.9 15/04/2022 23:15:41 45.03 44.61 45.6 44.7 44.7 44.8 55.61 55.82 57.85 55.8 55.8 55.9 15/04/2022 23:15:42 42.95 44.74 45.6 44.7 44.7 44.8 56.37 56.21 57.85 55.8 55.8 55.9 15/04/2022 23:15:43 44.66 44.69 45.6 44.7 44.7 44.8 55.47 56.1 57.85 55.8 55.8 55.9 15/04/2022 23:15:44 44.37 44.44 45.41 44.7 44.7 44.8 56.75 56.52 57.85 55.8 55.8 55.9 15/04/2022 23:15:45 46.19 45.77 45.77 44.7 44.7 44.8 56.46 56.59 57.85 55.9 55.8 55.9 15/04/2022 23:15:46 44.8 45.81 45.81 44.7 44.7 44.8 56.47 56.7 57.85 55.9 55.8 55.9 15/04/2022 23:15:47 44.43 45.13 45.81 44.7 44.7 44.8 56.58 57.1 57.85 55.9 55.8 55.9 15/04/2022 23:15:48 45.26 45.29 45.81 44.7 44.7 44.8 56.45 56.82 57.85 55.9 55.9 55.9 15/04/2022 23:15:49 44.82 45.62 45.81 44.7 44.7 44.8 56.38 56.66 57.85 55.9 55.9 55.9 15/04/2022 23:15:50 45.13 45.31 45.81 44.7 44.7 44.8 55.89 56.45 57.85 55.9 55.9 55.9 15/04/2022 23:15:51 43.95 45.27 45.81 44.7 44.7 44.8 55.44 56.1 57.85 55.9 55.9 55.9 15/04/2022 23:15:52 42.32 44.41 45.81 44.7 44.7 44.8 55.21 55.74 57.85 55.9 55.9 55.9 15/04/2022 23:15:53 45.04 44.53 45.81 44.7 44.7 44.8 56.66 56.32 57.85 55.9 55.9 55.9 15/04/2022 23:15:54 44.57 45.05 45.81 44.7 44.7 44.8 56.06 56.35 57.85 55.9 55.9 55.9 15/04/2022 23:15:55 44.77 44.91 45.81 44.7 44.7 44.8 55.54 56.17 57.85 55.9 55.9 55.9 15/04/2022 23:15:56 42.83 44.86 45.81 44.7 44.7 44.8 55.46 55.97 57.85 55.9 55.9 55.9 15/04/2022 23:15:57 45.87 45.25 45.81 44.7 44.7 44.8 56.22 56.04 57.85 55.9 55.9 55.9 15/04/2022 23:15:58 43.79 45.24 45.81 44.7 44.7 44.8 55.45 56.04 57.85 55.9 55.9 55.9 15/04/2022 23:15:59 44.8 44.94 45.81 44.7 44.7 44.8 55.44 55.75 57.85 55.9 55.9 55.9 15/04/2022 23:16:00 45.45 45.28 45.81 44.7 44.7 44.8 55.63 55.74 57.1 55.9 55.9 55.9 15/04/2022 23:16:01 43.92 45.39 45.81 44.7 44.7 44.8 55.89 55.84 57.1 55.9 55.9 55.9 15/04/2022 23:16:02 43.44 44.56 45.81 44.7 44.7 44.8 55.83 56.11 57.1 55.9 55.9 55.9 15/04/2022 23:16:03 45.03 44.79 45.81 44.7 44.7 44.8 55.59 55.79 57.1 55.9 55.9 55.9 15/04/2022 23:16:04 44.71 44.91 45.81 44.7 44.7 44.8 55.68 55.99 57.1 55.9 55.9 55.9 15/04/2022 23:16:05 44.86 45.23 45.81 44.7 44.7 44.8 56.16 56.04 57.1 55.9 55.9 55.9 15/04/2022 23:16:06 45.67 45.69 45.81 44.7 44.7 44.8 55.63 55.96 57.1 55.9 55.9 55.9 15/04/2022 23:16:07 44.88 45.43 45.81 44.7 44.7 44.8 56.17 56.21 57.1 55.9 55.9 55.9 15/04/2022 23:16:08 44.37 45.3 45.81 44.7 44.7 44.8 55.95 56.11 57.1 55.9 55.9 55.9 15/04/2022 23:16:09 44.52 45.6 45.81 44.7 44.7 44.8 55.06 56.04 57.1 55.9 55.9 55.9 15/04/2022 23:16:10 44.71 44.67 45.81 44.7 44.7 44.8 56.3 56.19 57.1 55.9 55.9 55.9 15/04/2022 23:16:11 45.55 45.37 45.81 44.7 44.7 44.8 55.62 56.12 57.1 55.9 55.9 55.9 15/04/2022 23:16:12 45.19 45.58 45.81 44.7 44.7 44.8 55.81 55.98 57.1 55.9 55.9 55.9 15/04/2022 23:16:13 44.74 45.42 45.81 44.7 44.7 44.8 56.62 56.47 57.1 55.9 55.9 55.9 15/04/2022 23:16:14 41.87 44.72 45.81 44.7 44.7 44.8 55.39 56.46 57.1 55.9 55.9 55.9 15/04/2022 23:16:15 44.89 44.33 45.81 44.7 44.7 44.8 55.29 55.78 57.1 55.9 55.9 55.9 15/04/2022 23:16:16 43.4 44.63 45.69 44.7 44.7 44.8 55.72 55.78 57.1 55.9 55.9 55.9 15/04/2022 23:16:17 44.39 44.27 45.69 44.7 44.7 44.8 55.84 55.87 56.82 55.9 55.9 55.9 15/04/2022 23:16:18 44.86 44.78 45.69 44.7 44.7 44.8 55.93 56.04 56.66 55.9 55.9 55.9 15/04/2022 23:16:19 44.94 45.18 45.69 44.7 44.7 44.8 55.95 56.06 56.47 55.9 55.9 55.9 15/04/2022 23:16:20 44.5 45.33 45.69 44.7 44.7 44.8 56.12 56.31 56.47 55.9 55.9 55.9 15/04/2022 23:16:21 45.31 45.23 45.69 44.7 44.7 44.8 55.31 56.07 56.47 55.9 55.9 55.9 15/04/2022 23:16:22 45.73 45.74 45.74 44.7 44.7 44.8 55.91 56 56.47 55.9 55.9 55.9 15/04/2022 23:16:23 43.72 45.65 45.74 44.7 44.7 44.8 55.45 56.06 56.47 55.9 55.9 55.9 15/04/2022 23:16:24 44.33 44.66 45.74 44.7 44.7 44.8 55.48 55.92 56.47 55.8 55.9 55.9 15/04/2022 23:16:25 45.12 45.25 45.74 44.7 44.7 44.8 55.61 55.74 56.47 55.8 55.9 55.9 15/04/2022 23:16:26 44.46 45.22 45.74 44.7 44.7 44.8 55.83 55.89 56.47 55.8 55.9 55.9 15/04/2022 23:16:27 44.61 44.83 45.74 44.7 44.7 44.8 56.13 56.13 56.47 55.8 55.9 55.9 15/04/2022 23:16:28 43.32 44.57 45.74 44.7 44.7 44.8 55.12 56.02 56.47 55.8 55.9 55.9 15/04/2022 23:16:29 43.65 44.29 45.74 44.7 44.7 44.8 55.52 55.76 56.47 55.8 55.9 55.9 15/04/2022 23:16:30 44.57 44.29 45.74 44.7 44.7 44.8 56.09 55.97 56.47 55.8 55.9 55.9 15/04/2022 23:16:31 45.29 45.18 45.74 44.7 44.7 44.8 55.97 56.04 56.47 55.8 55.9 55.9 15/04/2022 23:16:32 43.37 45.34 45.74 44.7 44.7 44.8 55.94 56.25 56.47 55.9 55.9 55.9 15/04/2022 23:16:33 44.16 44.44 45.74 44.7 44.7 44.8 55.64 56.06 56.47 55.9 55.9 55.9 15/04/2022 23:16:34 44.29 44.72 45.74 44.7 44.7 44.8 55.5 55.77 56.47 55.8 55.9 55.9 15/04/2022 23:16:35 44.79 44.69 45.74 44.7 44.7 44.8 55.85 56.04 56.47 55.9 55.9 55.9 15/04/2022 23:16:36 44.96 45 45.74 44.7 44.7 44.8 55.93 56.01 56.47 55.9 55.9 55.9 15/04/2022 23:16:37 43.87 45.02 45.74 44.7 44.7 44.8 54.92 55.83 56.47 55.8 55.9 55.9 15/04/2022 23:16:38 45.27 45.04 45.74 44.7 44.7 44.8 56.19 55.94 56.47 55.9 55.9 55.9 15/04/2022 23:16:39 43.82 44.94 45.74 44.7 44.7 44.8 55.43 55.97 56.47 55.8 55.9 55.9 15/04/2022 23:16:40 45.42 45.21 45.74 44.7 44.7 44.8 56 56 56.47 55.8 55.9 55.9 15/04/2022 23:16:41 44.69 45.51 45.74 44.7 44.7 44.8 56.26 56.21 56.47 55.9 55.9 55.9 15/04/2022 23:16:42 44.26 45.02 45.74 44.7 44.7 44.8 55.49 56.21 56.47 55.9 55.9 55.9 15/04/2022 23:16:43 45.19 45.2 45.74 44.7 44.7 44.8 55.82 56.02 56.46 55.9 55.9 55.9 15/04/2022 23:16:44 45.44 45.61 45.74 44.7 44.7 44.8 56.11 56.09 56.31 55.9 55.9 55.9 15/04/2022 23:16:45 45.2 45.6 45.74 44.7 44.7 44.8 56.37 56.54 56.54 55.9 55.9 55.9 15/04/2022 23:16:46 44.15 45.39 45.74 44.7 44.7 44.8 55.28 56.12 56.54 55.9 55.9 55.9 15/04/2022 23:16:47 44.52 44.92 45.74 44.7 44.7 44.8 56.69 56.39 56.54 55.9 55.9 55.9 15/04/2022 23:16:48 44.77 45.01 45.74 44.7 44.7 44.8 56.15 56.67 56.67 55.9 55.9 55.9 15/04/2022 23:16:49 45.68 45.53 45.74 44.7 44.7 44.8 55.82 56.37 56.67 55.9 55.9 55.9 15/04/2022 23:16:50 44.47 45.26 45.74 44.7 44.7 44.8 56.49 56.33 56.67 55.9 55.9 55.9 15/04/2022 23:16:51 44.57 45.11 45.74 44.7 44.7 44.8 56.12 56.31 56.67 55.9 55.9 55.9 15/04/2022 23:16:52 44.05 44.71 45.65 44.7 44.7 44.8 56.17 56.39 56.67 55.9 55.9 55.9 15/04/2022 23:16:53 44.85 45.2 45.61 44.7 44.7 44.8 56.13 56.32 56.67 55.9 55.9 55.9 15/04/2022 23:16:54 44.92 45.1 45.61 44.7 44.7 44.8 55.14 56.15 56.67 55.9 55.9 55.9 15/04/2022 23:16:55 44.35 45.51 45.61 44.7 44.7 44.8 56.26 56.23 56.67 55.9 55.9 55.9 15/04/2022 23:16:56 44.31 44.75 45.61 44.7 44.7 44.8 54.96 55.86 56.67 55.9 55.9 55.9 15/04/2022 23:16:57 45.07 45.05 45.61 44.7 44.7 44.8 55.19 55.56 56.67 55.9 55.9 55.9 15/04/2022 23:16:58 44 44.7 45.61 44.7 44.7 44.8 55.45 55.61 56.67 55.9 55.9 55.9 15/04/2022 23:16:59 44.06 44.59 45.61 44.7 44.7 44.8 55.78 55.79 56.67 55.8 55.9 55.9 15/04/2022 23:17:00 45.56 45.16 45.61 44.7 44.7 44.8 55.73 55.9 56.67 55.8 55.9 55.9 15/04/2022 23:17:01 45.03 45.23 45.61 44.7 44.7 44.8 55.65 55.79 56.67 55.8 55.9 55.9 15/04/2022 23:17:02 44.67 45.15 45.61 44.7 44.7 44.8 55.74 55.85 56.67 55.8 55.9 55.9 15/04/2022 23:17:03 43.67 44.94 45.61 44.7 44.7 44.8 55.68 55.91 56.67 55.8 55.9 55.9 15/04/2022 23:17:04 45.38 45.13 45.61 44.7 44.7 44.8 56.55 56.42 56.67 55.9 55.9 55.9 15/04/2022 23:17:05 44.43 45.1 45.61 44.7 44.7 44.8 55.67 56.37 56.67 55.9 55.9 55.9 15/04/2022 23:17:06 43.33 44.94 45.61 44.7 44.7 44.8 55.6 56.12 56.67 55.9 55.9 55.9 15/04/2022 23:17:07 43.35 44.74 45.61 44.7 44.7 44.8 55.42 55.8 56.67 55.9 55.9 55.9 15/04/2022 23:17:08 43.65 44.03 45.61 44.7 44.7 44.8 55.52 55.73 56.67 55.9 55.9 55.9 15/04/2022 23:17:09 43.7 44.53 45.61 44.7 44.7 44.8 55.43 55.73 56.67 55.9 55.9 55.9 15/04/2022 23:17:10 44.39 44.39 45.61 44.7 44.7 44.8 55.2 55.53 56.67 55.8 55.9 55.9 15/04/2022 23:17:11 43.25 44.32 45.61 44.7 44.7 44.8 56.04 55.95 56.67 55.8 55.9 55.9 15/04/2022 23:17:12 44.77 44.45 45.61 44.7 44.7 44.8 55.79 55.99 56.67 55.8 55.9 55.9 15/04/2022 23:17:13 45 44.93 45.61 44.7 44.7 44.8 55.88 55.99 56.67 55.8 55.9 55.9 15/04/2022 23:17:14 44.77 45.02 45.6 44.7 44.7 44.8 56.27 56.35 56.67 55.9 55.9 55.9 15/04/2022 23:17:15 46.02 45.83 45.83 44.7 44.7 44.8 55.78 56.16 56.67 55.9 55.9 55.9 15/04/2022 23:17:16 45.15 45.91 45.91 44.7 44.7 44.8 55.27 56.27 56.67 55.8 55.9 55.9 15/04/2022 23:17:17 43.76 45.4 45.91 44.7 44.7 44.8 55.27 55.54 56.67 55.8 55.9 55.9 15/04/2022 23:17:18 44.39 44.64 45.91 44.7 44.7 44.8 55.77 55.65 56.42 55.8 55.9 55.9 15/04/2022 23:17:19 44.85 44.86 45.91 44.7 44.7 44.8 56.38 56.23 56.42 55.9 55.9 55.9 15/04/2022 23:17:20 43.95 44.83 45.91 44.7 44.7 44.8 56.07 56.25 56.42 55.9 55.9 55.9 15/04/2022 23:17:21 45.4 45.21 45.91 44.7 44.7 44.8 56.09 56.4 56.42 55.9 55.9 55.9 15/04/2022 23:17:22 44.2 44.89 45.91 44.7 44.7 44.8 56.1 56.22 56.42 55.9 55.9 55.9 15/04/2022 23:17:23 45.6 45.46 45.91 44.7 44.7 44.8 55.49 56.19 56.42 55.9 55.9 55.9 15/04/2022 23:17:24 44.77 45.58 45.91 44.7 44.7 44.8 55.56 55.73 56.42 55.9 55.9 55.9 15/04/2022 23:17:25 46.13 45.83 45.91 44.7 44.7 44.8 55.75 55.85 56.42 55.9 55.9 55.9 15/04/2022 23:17:26 44.9 45.89 45.91 44.7 44.7 44.8 56.13 56.1 56.42 55.9 55.9 55.9 15/04/2022 23:17:27 44.73 45.3 45.91 44.7 44.7 44.8 55.48 56.08 56.42 55.9 55.9 55.9 15/04/2022 23:17:28 44.05 44.92 45.91 44.7 44.7 44.8 56.03 56.07 56.42 55.9 55.9 55.9 15/04/2022 23:17:29 44.62 45.22 45.91 44.7 44.7 44.8 55.93 56.25 56.42 55.9 55.9 55.9 15/04/2022 23:17:30 44.07 44.93 45.91 44.7 44.7 44.8 56.55 56.49 56.49 55.9 55.9 55.9 15/04/2022 23:17:31 45.36 45.3 45.91 44.7 44.7 44.8 55.41 56.2 56.49 55.9 55.9 55.9 15/04/2022 23:17:32 44.22 45.01 45.91 44.7 44.7 44.8 55.98 55.98 56.49 55.9 55.9 55.9 15/04/2022 23:17:33 44.78 44.87 45.91 44.7 44.7 44.8 56.1 56.2 56.49 55.9 55.9 55.9 15/04/2022 23:17:34 41.75 44.69 45.91 44.7 44.7 44.8 55.04 55.97 56.49 55.9 55.9 55.9 15/04/2022 23:17:35 44.25 44.15 45.91 44.7 44.7 44.8 56 55.97 56.49 55.9 55.9 55.9 15/04/2022 23:17:36 44.31 44.2 45.91 44.7 44.7 44.8 55.74 55.87 56.49 55.9 55.9 55.9 15/04/2022 23:17:37 43 44.46 45.91 44.7 44.7 44.8 56.08 56.2 56.49 55.9 55.9 55.9 15/04/2022 23:17:38 44.5 44.46 45.91 44.7 44.7 44.8 55.73 56.18 56.49 55.9 55.9 55.9 15/04/2022 23:17:39 45.43 45.17 45.91 44.7 44.7 44.8 55.43 56.01 56.49 55.9 55.9 55.9 15/04/2022 23:17:40 44.76 45.39 45.91 44.7 44.7 44.8 55.53 55.7 56.49 55.9 55.9 55.9 15/04/2022 23:17:41 45.38 45.35 45.91 44.7 44.7 44.8 55.99 56.03 56.49 55.9 55.9 55.9 15/04/2022 23:17:42 43.99 45.37 45.91 44.7 44.7 44.8 55.67 56.17 56.49 55.9 55.9 55.9 15/04/2022 23:17:43 44.4 44.87 45.91 44.7 44.7 44.8 54.95 55.78 56.49 55.9 55.9 55.9 15/04/2022 23:17:44 44.38 44.78 45.91 44.7 44.7 44.8 55.75 55.73 56.49 55.9 55.9 55.9 15/04/2022 23:17:45 44.33 44.87 45.91 44.7 44.7 44.8 56.63 56.33 56.49 55.9 55.9 55.9 15/04/2022 23:17:46 44.66 44.96 45.89 44.7 44.7 44.8 55.24 56.25 56.49 55.9 55.9 55.9 15/04/2022 23:17:47 44.64 45.14 45.89 44.7 44.7 44.8 55.2 55.65 56.49 55.8 55.9 55.9 15/04/2022 23:17:48 44.88 44.89 45.89 44.7 44.7 44.8 56.1 55.96 56.49 55.9 55.9 55.9 15/04/2022 23:17:49 44.98 45.1 45.89 44.7 44.7 44.8 56.48 56.38 56.49 55.9 55.9 55.9 15/04/2022 23:17:50 45.22 45.27 45.89 44.7 44.7 44.8 56.28 56.44 56.49 55.9 55.9 55.9 15/04/2022 23:17:51 44.08 45.47 45.89 44.7 44.7 44.8 56.02 56.49 56.49 55.9 55.9 55.9 15/04/2022 23:17:52 45.37 45.31 45.89 44.7 44.7 44.8 55.22 56.09 56.49 55.9 55.9 55.9 15/04/2022 23:17:53 45.78 45.6 45.89 44.7 44.7 44.8 56.25 56.08 56.49 55.9 55.9 55.9 15/04/2022 23:17:54 44.04 45.78 45.89 44.7 44.7 44.8 55.69 56.23 56.49 55.9 55.9 55.9 15/04/2022 23:17:55 44.28 44.88 45.89 44.7 44.7 44.8 55.78 55.89 56.49 55.9 55.9 55.9 15/04/2022 23:17:56 44.51 44.85 45.78 44.7 44.7 44.8 55.25 56 56.49 55.9 55.9 55.9 15/04/2022 23:17:57 44.5 45.07 45.78 44.7 44.7 44.8 55.45 55.64 56.49 55.9 55.9 55.9 15/04/2022 23:17:58 45.05 44.92 45.78 44.7 44.7 44.8 56.08 56.06 56.49 55.9 55.9 55.9 15/04/2022 23:17:59 45 45.12 45.78 44.7 44.7 44.8 55.52 55.8 56.49 55.9 55.9 55.9 15/04/2022 23:18:00 45.18 45.45 45.78 44.7 44.7 44.8 55.59 55.71 56.49 55.9 55.9 55.9 15/04/2022 23:18:01 44.44 45.75 45.78 44.7 44.7 44.8 55.65 55.92 56.49 55.9 55.9 55.9 15/04/2022 23:18:02 44.33 44.73 45.78 44.7 44.7 44.8 55.02 55.59 56.49 55.9 55.9 55.9 15/04/2022 23:18:03 44.08 44.75 45.78 44.7 44.7 44.8 56.21 56.07 56.49 55.9 55.9 55.9 15/04/2022 23:18:04 45.21 45.26 45.78 44.7 44.7 44.8 55.94 56.18 56.49 55.9 55.9 55.9 15/04/2022 23:18:05 44.71 45.13 45.78 44.7 44.7 44.8 55.54 55.99 56.49 55.9 55.9 55.9 15/04/2022 23:18:06 42.9 44.84 45.78 44.7 44.7 44.8 55.76 55.86 56.49 55.9 55.9 55.9 15/04/2022 23:18:07 44.46 44.45 45.78 44.7 44.7 44.8 55.6 55.9 56.49 55.9 55.9 55.9 15/04/2022 23:18:08 44.01 44.65 45.78 44.7 44.7 44.8 55.96 56.1 56.49 55.9 55.9 55.9 15/04/2022 23:18:09 45.66 45.28 45.78 44.7 44.7 44.8 55.56 55.81 56.49 55.9 55.9 55.9 15/04/2022 23:18:10 44.72 45.26 45.78 44.7 44.7 44.8 56.44 56.33 56.49 55.9 55.9 55.9 15/04/2022 23:18:11 43.31 45.11 45.78 44.7 44.7 44.8 55.33 56.16 56.49 55.9 55.9 55.9 15/04/2022 23:18:12 44.82 45.01 45.78 44.7 44.7 44.8 56.29 56.24 56.49 55.9 55.9 55.9 15/04/2022 23:18:13 44.88 45.02 45.78 44.7 44.7 44.8 55.82 56.25 56.49 55.9 55.9 55.9 15/04/2022 23:18:14 45.27 45.45 45.78 44.7 44.7 44.8 55.97 56.22 56.49 55.9 55.9 55.9 15/04/2022 23:18:15 44.32 44.98 45.78 44.7 44.7 44.8 55.11 56.13 56.49 55.9 55.9 55.9 15/04/2022 23:18:16 44.88 45.08 45.78 44.7 44.7 44.8 55.99 55.95 56.49 55.9 55.9 55.9 15/04/2022 23:18:17 44.87 45.15 45.78 44.7 44.7 44.8 55.65 55.99 56.49 55.9 55.9 55.9 15/04/2022 23:18:18 44.29 44.87 45.78 44.7 44.7 44.8 56.2 56.14 56.49 55.9 55.9 55.9 15/04/2022 23:18:19 43.98 44.82 45.78 44.7 44.7 44.8 56.02 56.15 56.49 55.9 55.9 55.9 15/04/2022 23:18:20 44.53 44.7 45.78 44.7 44.7 44.8 56.47 56.55 56.55 55.9 55.9 55.9 15/04/2022 23:18:21 43.61 44.65 45.78 44.7 44.7 44.8 55.22 56.33 56.55 55.9 55.9 55.9 15/04/2022 23:18:22 44.2 44.45 45.78 44.6 44.7 44.8 55.68 55.97 56.55 55.9 55.9 55.9 15/04/2022 23:18:23 45.46 45.31 45.78 44.7 44.7 44.8 55.11 55.71 56.55 55.9 55.9 55.9 15/04/2022 23:18:24 44.17 45.39 45.75 44.6 44.7 44.8 55.8 55.74 56.55 55.9 55.9 55.9 15/04/2022 23:18:25 45.53 45.45 45.75 44.7 44.7 44.8 56.14 55.99 56.55 55.9 55.9 55.9 15/04/2022 23:18:26 44.66 45.34 45.75 44.7 44.7 44.8 55.52 56.11 56.55 55.9 55.9 55.9 15/04/2022 23:18:27 45.17 45.33 45.75 44.7 44.7 44.8 55.12 55.65 56.55 55.8 55.9 55.9 15/04/2022 23:18:28 43.28 45.2 45.75 44.6 44.7 44.8 55.34 55.54 56.55 55.8 55.9 55.9 15/04/2022 23:18:29 44.78 44.65 45.75 44.6 44.7 44.8 56.09 55.99 56.55 55.8 55.9 55.9 15/04/2022 23:18:30 45.43 45.3 45.75 44.6 44.7 44.8 55.71 55.95 56.55 55.8 55.9 55.9 15/04/2022 23:18:31 44.52 45.74 45.74 44.6 44.7 44.8 56.76 56.68 56.68 55.9 55.9 55.9 15/04/2022 23:18:32 43.19 44.64 45.74 44.6 44.7 44.8 55.36 56.3 56.68 55.8 55.9 55.9 15/04/2022 23:18:33 46.05 45.58 45.74 44.6 44.7 44.8 56.03 56.02 56.68 55.9 55.9 55.9 15/04/2022 23:18:34 45.37 45.8 45.8 44.6 44.7 44.8 55.89 56.1 56.68 55.8 55.9 55.9 15/04/2022 23:18:35 45.13 45.8 45.8 44.7 44.7 44.8 55.63 55.95 56.68 55.8 55.9 55.9 15/04/2022 23:18:36 45.19 45.41 45.8 44.7 44.7 44.8 55.83 55.87 56.68 55.8 55.9 55.9 15/04/2022 23:18:37 44.8 45.53 45.8 44.7 44.7 44.8 56.03 55.97 56.68 55.8 55.9 55.9 15/04/2022 23:18:38 45.84 45.66 45.8 44.7 44.7 44.8 55.82 56.19 56.68 55.8 55.9 55.9 15/04/2022 23:18:39 45.34 45.65 45.8 44.7 44.7 44.8 56.4 56.34 56.68 55.9 55.9 55.9 15/04/2022 23:18:40 43.66 45.68 45.8 44.7 44.7 44.8 55.64 56.28 56.68 55.8 55.9 55.9 15/04/2022 23:18:41 44.63 44.84 45.8 44.7 44.7 44.8 55.92 56.08 56.68 55.9 55.9 55.9 15/04/2022 23:18:42 44.85 45.3 45.8 44.7 44.7 44.8 55.5 56.02 56.68 55.8 55.9 55.9 15/04/2022 23:18:43 43.02 44.68 45.8 44.7 44.7 44.8 55.23 55.71 56.68 55.8 55.9 55.9 15/04/2022 23:18:44 44.45 44.46 45.8 44.7 44.7 44.8 55.02 55.46 56.68 55.8 55.9 55.9 15/04/2022 23:18:45 43.59 44.24 45.8 44.7 44.7 44.8 55.49 55.58 56.68 55.8 55.9 55.9 15/04/2022 23:18:46 44.58 44.69 45.8 44.7 44.7 44.8 55.41 55.62 56.68 55.8 55.9 55.9 15/04/2022 23:18:47 43.64 44.62 45.8 44.7 44.7 44.8 55.32 55.53 56.68 55.8 55.9 55.9 15/04/2022 23:18:48 45.28 45.02 45.8 44.7 44.7 44.8 56.2 56 56.68 55.8 55.9 55.9 15/04/2022 23:18:49 44.89 45.08 45.8 44.7 44.7 44.8 55.56 56.19 56.68 55.8 55.9 55.9 15/04/2022 23:18:50 44.5 45.27 45.8 44.7 44.7 44.8 56.52 56.36 56.68 55.8 55.9 55.9 15/04/2022 23:18:51 45 45.02 45.8 44.7 44.7 44.8 55.94 56.31 56.68 55.8 55.9 55.9 15/04/2022 23:18:52 46.39 46.06 46.06 44.7 44.7 44.8 56.03 56.2 56.68 55.8 55.9 55.9 15/04/2022 23:18:53 44.49 45.86 46.06 44.7 44.7 44.8 55.87 56.29 56.68 55.8 55.9 55.9 15/04/2022 23:18:54 43.87 45.06 46.06 44.7 44.7 44.8 55.43 55.92 56.68 55.8 55.9 55.9 15/04/2022 23:18:55 44.95 45.31 46.06 44.7 44.7 44.8 55.99 55.93 56.68 55.8 55.9 55.9 15/04/2022 23:18:56 43.92 44.8 46.06 44.7 44.7 44.8 55.88 56.19 56.68 55.8 55.9 55.9 15/04/2022 23:18:57 44.32 44.45 46.06 44.7 44.7 44.8 55.92 56.05 56.68 55.8 55.9 55.9 15/04/2022 23:18:58 44.29 44.94 46.06 44.7 44.7 44.8 55.91 56.23 56.68 55.8 55.9 55.9 15/04/2022 23:18:59 44.48 44.67 46.06 44.7 44.7 44.8 55.47 56.02 56.68 55.8 55.9 55.9 15/04/2022 23:19:00 44.18 44.93 46.06 44.7 44.7 44.8 56.07 56.04 56.68 55.8 55.9 55.9 15/04/2022 23:19:01 44.21 44.61 46.06 44.7 44.7 44.8 55.85 56.05 56.36 55.8 55.9 55.9 15/04/2022 23:19:02 44.89 44.87 46.06 44.7 44.7 44.8 55.87 56.1 56.36 55.8 55.9 55.9 15/04/2022 23:19:03 44.29 44.77 46.06 44.7 44.7 44.8 55.7 55.94 56.36 55.8 55.9 55.9 15/04/2022 23:19:04 44.5 44.83 46.06 44.7 44.7 44.8 55.83 56.07 56.36 55.8 55.9 55.9 15/04/2022 23:19:05 44.81 44.95 46.06 44.7 44.7 44.8 55.33 55.91 56.36 55.8 55.9 55.9 15/04/2022 23:19:06 43.57 44.98 46.06 44.6 44.7 44.8 55.59 55.62 56.36 55.8 55.9 55.9 15/04/2022 23:19:07 45.02 44.79 46.06 44.7 44.7 44.8 55.73 55.72 56.36 55.8 55.9 55.9 15/04/2022 23:19:08 44.53 45 46.06 44.7 44.7 44.8 55.75 55.91 56.36 55.8 55.9 55.9 15/04/2022 23:19:09 44.81 45.05 46.06 44.7 44.7 44.8 55.7 55.91 56.36 55.8 55.9 55.9 15/04/2022 23:19:10 44.53 45.13 46.06 44.7 44.7 44.8 56 56.01 56.36 55.8 55.9 55.9 15/04/2022 23:19:11 42.63 44.69 46.06 44.6 44.7 44.8 55.48 55.94 56.36 55.8 55.9 55.9 15/04/2022 23:19:12 45.13 44.8 46.06 44.6 44.7 44.8 55.91 56.01 56.36 55.8 55.9 55.9 15/04/2022 23:19:13 45.15 45.24 46.06 44.7 44.7 44.8 55.36 55.87 56.36 55.8 55.9 55.9 15/04/2022 23:19:14 45.58 45.75 46.06 44.7 44.7 44.8 55.62 55.82 56.36 55.8 55.9 55.9 15/04/2022 23:19:15 44.72 45.39 46.06 44.7 44.7 44.8 56.22 56.11 56.36 55.8 55.9 55.9 15/04/2022 23:19:16 44.84 45.52 46.06 44.7 44.7 44.8 56.26 56.3 56.36 55.8 55.9 55.9 15/04/2022 23:19:17 45.72 45.63 46.06 44.7 44.7 44.8 56.22 56.46 56.46 55.8 55.9 55.9 15/04/2022 23:19:18 45.29 45.63 46.06 44.7 44.7 44.8 54.96 56.18 56.46 55.8 55.9 55.9 15/04/2022 23:19:19 44.05 45.49 46.06 44.7 44.7 44.8 55.45 55.66 56.46 55.8 55.9 55.9 15/04/2022 23:19:20 46.05 45.72 46.06 44.7 44.7 44.8 56.06 56.05 56.46 55.8 55.9 55.9 15/04/2022 23:19:21 44.66 45.56 46.06 44.7 44.7 44.8 56.16 56.24 56.46 55.8 55.9 55.9 15/04/2022 23:19:22 44.53 45.1 45.86 44.7 44.7 44.8 55.2 56.24 56.46 55.8 55.9 55.9 15/04/2022 23:19:23 43.77 44.78 45.75 44.7 44.7 44.8 55.86 56.01 56.46 55.8 55.9 55.9 15/04/2022 23:19:24 45.23 45.23 45.75 44.7 44.7 44.8 56.05 56.15 56.46 55.8 55.9 55.9 15/04/2022 23:19:25 42.92 44.79 45.75 44.7 44.7 44.8 55.89 56 56.46 55.8 55.9 55.9 15/04/2022 23:19:26 45.18 45.03 45.75 44.7 44.7 44.8 56.24 56.41 56.46 55.8 55.9 55.9 15/04/2022 23:19:27 43.34 44.68 45.75 44.7 44.7 44.8 55.86 56.29 56.46 55.8 55.9 55.9 15/04/2022 23:19:28 45.09 44.76 45.75 44.7 44.7 44.8 55.49 56.16 56.46 55.8 55.9 55.9 15/04/2022 23:19:29 45.02 45.21 45.75 44.7 44.7 44.8 56.17 56.2 56.46 55.8 55.9 55.9 15/04/2022 23:19:30 44.84 45.49 45.75 44.7 44.7 44.8 55.75 56.03 56.46 55.8 55.9 55.9 15/04/2022 23:19:31 44.03 44.95 45.75 44.7 44.7 44.8 54.91 55.78 56.46 55.8 55.9 55.9 15/04/2022 23:19:32 44.7 44.84 45.75 44.7 44.7 44.8 55.68 55.62 56.46 55.8 55.9 55.9 15/04/2022 23:19:33 43.67 44.61 45.75 44.7 44.7 44.8 55.36 55.5 56.46 55.8 55.9 55.9 15/04/2022 23:19:34 43.75 44.48 45.75 44.7 44.7 44.8 55.69 55.64 56.46 55.8 55.9 55.9 15/04/2022 23:19:35 44.57 44.72 45.75 44.7 44.7 44.8 55.88 55.98 56.46 55.8 55.9 55.9 15/04/2022 23:19:36 45.41 45.24 45.75 44.7 44.7 44.8 55.95 56.06 56.46 55.8 55.9 55.9 15/04/2022 23:19:37 46.33 45.85 45.85 44.7 44.7 44.8 55.79 56 56.46 55.8 55.9 55.9 15/04/2022 23:19:38 43.97 45.95 45.95 44.7 44.7 44.8 55.52 55.88 56.46 55.8 55.9 55.9 15/04/2022 23:19:39 44.33 44.92 45.95 44.7 44.7 44.8 55.86 56 56.46 55.8 55.9 55.9 15/04/2022 23:19:40 45.03 45.08 45.95 44.7 44.7 44.8 55.47 56.12 56.46 55.8 55.9 55.9 15/04/2022 23:19:41 44 45.05 45.95 44.7 44.7 44.8 55.43 55.6 56.46 55.8 55.9 55.9 15/04/2022 23:19:42 45.36 45.28 45.95 44.7 44.7 44.8 56.14 55.99 56.46 55.8 55.9 55.9 15/04/2022 23:19:43 44.12 45.06 45.95 44.7 44.7 44.8 55.7 56.2 56.46 55.8 55.9 55.9 15/04/2022 23:19:44 44.46 44.68 45.95 44.7 44.7 44.8 55.13 55.79 56.46 55.8 55.9 55.9 15/04/2022 23:19:45 44.79 44.95 45.95 44.7 44.7 44.8 55.25 55.37 56.46 55.8 55.9 55.9 15/04/2022 23:19:46 44.86 45.44 45.95 44.6 44.7 44.8 55.92 55.83 56.46 55.8 55.9 55.9 15/04/2022 23:19:47 45.27 45.32 45.95 44.7 44.7 44.8 56.37 56.28 56.41 55.8 55.9 55.9 15/04/2022 23:19:48 45.35 45.6 45.95 44.7 44.7 44.8 56.14 56.3 56.41 55.8 55.9 55.9 15/04/2022 23:19:49 45.22 45.45 45.95 44.7 44.7 44.8 55.95 56.31 56.41 55.8 55.9 55.9 15/04/2022 23:19:50 44.94 45.93 45.95 44.7 44.7 44.8 55.31 56.03 56.41 55.8 55.9 55.9 15/04/2022 23:19:51 43.79 44.88 45.95 44.6 44.7 44.8 55.96 55.95 56.41 55.8 55.9 55.9 15/04/2022 23:19:52 46.12 45.87 45.95 44.6 44.7 44.8 56.21 56.24 56.41 55.8 55.9 55.9 15/04/2022 23:19:53 45.64 45.77 45.95 44.7 44.7 44.8 57.01 56.92 56.92 55.8 55.9 55.9 15/04/2022 23:19:54 45.19 45.63 45.95 44.7 44.7 44.8 56.27 56.93 56.93 55.8 55.9 55.9 15/04/2022 23:19:55 44.74 45.54 45.95 44.7 44.7 44.8 56.43 56.65 56.93 55.8 55.9 55.9 15/04/2022 23:19:56 44.53 45.3 45.95 44.6 44.7 44.8 56.1 56.72 56.93 55.8 55.9 55.9 15/04/2022 23:19:57 45.55 45.4 45.95 44.7 44.7 44.8 55.46 56.32 56.93 55.8 55.9 55.9 15/04/2022 23:19:58 42.25 45.35 45.95 44.6 44.7 44.8 54.98 55.74 56.93 55.8 55.9 55.9 15/04/2022 23:19:59 45.75 45.12 45.95 44.6 44.7 44.8 55.78 55.78 56.93 55.8 55.9 55.9 15/04/2022 23:20:00 45.51 45.5 45.95 44.6 44.7 44.8 56.2 56.07 56.93 55.8 55.9 55.9 15/04/2022 23:20:01 43.55 45.44 45.95 44.6 44.7 44.8 55.54 55.93 56.93 55.8 55.9 55.9 15/04/2022 23:20:02 44.76 45.07 45.95 44.6 44.7 44.8 55.68 55.76 56.93 55.8 55.9 55.9 15/04/2022 23:20:03 43.91 44.63 45.95 44.6 44.7 44.8 55.67 56.07 56.93 55.8 55.9 55.9 15/04/2022 23:20:04 45.31 45.07 45.95 44.6 44.7 44.8 55.58 55.85 56.93 55.8 55.9 55.9 15/04/2022 23:20:05 45.08 45.33 45.95 44.6 44.7 44.8 55.77 55.8 56.93 55.8 55.9 55.9 15/04/2022 23:20:06 45.41 45.59 45.95 44.6 44.7 44.8 55.53 55.97 56.93 55.8 55.9 55.9 15/04/2022 23:20:07 44.19 45.31 45.95 44.6 44.7 44.8 55.17 55.72 56.93 55.8 55.9 55.9 15/04/2022 23:20:08 44.51 44.92 45.93 44.6 44.7 44.8 56.08 55.81 56.93 55.8 55.9 55.9 15/04/2022 23:20:09 45.19 45.09 45.93 44.6 44.7 44.8 55.83 55.96 56.93 55.8 55.9 55.9 15/04/2022 23:20:10 45.85 45.65 45.93 44.6 44.7 44.8 56.79 56.62 56.93 55.8 55.9 55.9 15/04/2022 23:20:11 44.55 45.55 45.93 44.6 44.7 44.8 56.01 56.65 56.93 55.8 55.9 55.9 15/04/2022 23:20:12 44.55 45.23 45.93 44.6 44.7 44.8 55.65 56.36 56.93 55.8 55.9 55.9 15/04/2022 23:20:13 45.24 45.49 45.93 44.6 44.7 44.8 56.03 56.26 56.93 55.8 55.9 55.9 15/04/2022 23:20:14 44.38 45.14 45.93 44.6 44.7 44.8 55.54 56.02 56.93 55.8 55.9 55.9 15/04/2022 23:20:15 44.39 44.87 45.93 44.6 44.7 44.8 56.29 56.18 56.93 55.8 55.9 55.9 15/04/2022 23:20:16 42.78 44.6 45.93 44.6 44.7 44.8 55.56 56.11 56.93 55.8 55.9 55.9 15/04/2022 23:20:17 45.08 44.8 45.93 44.6 44.7 44.8 56.86 56.61 56.93 55.8 55.9 55.9 15/04/2022 23:20:18 46.07 45.83 45.93 44.7 44.7 44.8 56.07 56.78 56.93 55.8 55.9 55.9 15/04/2022 23:20:19 45.91 46.13 46.13 44.7 44.7 44.8 56.38 56.52 56.93 55.8 55.9 55.9 15/04/2022 23:20:20 45.69 46.09 46.13 44.7 44.7 44.8 56.24 56.36 56.93 55.8 55.9 55.9 15/04/2022 23:20:21 45.51 45.78 46.13 44.7 44.7 44.8 57.61 57.54 57.54 55.9 55.9 55.9 15/04/2022 23:20:22 44.24 45.99 46.13 44.7 44.7 44.8 55.82 57.14 57.54 55.9 55.9 55.9 15/04/2022 23:20:23 45.22 45.24 46.13 44.7 44.7 44.8 56.15 56.51 57.54 55.9 55.9 55.9 15/04/2022 23:20:24 45.75 45.62 46.13 44.7 44.7 44.8 55.67 56.13 57.54 55.9 55.9 55.9 15/04/2022 23:20:25 45.78 46.13 46.13 44.7 44.7 44.8 55.96 55.99 57.54 55.9 55.9 55.9 15/04/2022 23:20:26 47.08 46.88 46.88 44.7 44.7 44.8 57.65 57.27 57.54 55.9 55.9 55.9 15/04/2022 23:20:27 45.73 46.81 46.88 44.7 44.7 44.8 56.02 57.24 57.54 55.9 55.9 55.9 15/04/2022 23:20:28 45.83 46.17 46.88 44.7 44.7 44.8 55.55 56.59 57.54 55.9 55.9 55.9 15/04/2022 23:20:29 45.54 46.17 46.88 44.7 44.7 44.8 56.3 56.28 57.54 55.9 55.9 55.9 15/04/2022 23:20:30 44.38 46.21 46.88 44.7 44.7 44.8 55.52 56.23 57.54 55.8 55.9 55.9 15/04/2022 23:20:31 42.22 44.74 46.88 44.7 44.7 44.8 55.91 55.94 57.54 55.8 55.9 55.9 15/04/2022 23:20:32 43.96 44.18 46.88 44.7 44.7 44.8 55.54 56.09 57.54 55.8 55.9 55.9 15/04/2022 23:20:33 45.44 45.33 46.88 44.7 44.7 44.8 55.7 55.76 57.54 55.8 55.9 55.9 15/04/2022 23:20:34 44.26 45.36 46.88 44.7 44.7 44.8 55.66 55.8 57.54 55.8 55.9 55.9 15/04/2022 23:20:35 44.47 44.76 46.88 44.7 44.7 44.8 55.29 55.69 57.54 55.8 55.9 55.9 15/04/2022 23:20:36 44.54 44.73 46.88 44.7 44.7 44.8 56.04 55.98 57.54 55.8 55.9 55.9 15/04/2022 23:20:37 44.83 44.98 46.88 44.7 44.7 44.8 55.54 55.82 57.54 55.8 55.9 55.9 15/04/2022 23:20:38 44.41 44.9 46.88 44.7 44.7 44.8 55.55 55.86 57.54 55.8 55.9 55.9 15/04/2022 23:20:39 50.59 50.26 50.26 44.7 44.7 44.8 56.08 56.15 57.54 55.8 55.9 55.9 15/04/2022 23:20:40 46.9 50.35 50.35 44.8 44.7 44.8 55.29 56 57.54 55.8 55.9 55.9 15/04/2022 23:20:41 45.33 48.04 50.35 44.8 44.8 44.8 55.88 55.87 57.54 55.8 55.9 55.9 15/04/2022 23:20:42 46.24 46.58 50.35 44.8 44.8 44.8 56.85 56.54 57.54 55.8 55.9 55.9 15/04/2022 23:20:43 47.85 48.37 50.35 44.8 44.8 44.8 56.22 56.76 57.54 55.8 55.9 55.9 15/04/2022 23:20:44 46.91 47.75 50.35 44.8 44.8 44.8 56.98 56.85 57.54 55.8 55.9 55.9 15/04/2022 23:20:45 44.99 46.63 50.35 44.8 44.8 44.8 56.24 56.68 57.54 55.8 55.9 55.9 15/04/2022 23:20:46 48.91 48.78 50.35 44.8 44.8 44.8 57.43 57.34 57.54 55.8 55.9 55.9 15/04/2022 23:20:47 44.7 48 50.35 44.8 44.8 44.8 55.97 57.19 57.54 55.8 55.9 55.9 15/04/2022 23:20:48 46.14 46.49 50.35 44.8 44.8 44.8 57.21 57.34 57.54 55.8 55.9 55.9 15/04/2022 23:20:49 50.66 50.22 50.35 44.9 44.8 44.8 58.03 58.26 58.26 55.9 55.9 55.9 15/04/2022 23:20:50 44.65 48.7 50.35 44.9 44.8 44.8 55.83 57.61 58.26 55.9 55.9 55.9 15/04/2022 23:20:51 45.26 46.74 50.35 44.9 44.8 44.8 56.17 56.73 58.26 55.9 55.9 55.9 15/04/2022 23:20:52 44.93 45.9 50.35 44.9 44.8 44.8 55.73 56.29 58.26 55.9 55.9 55.9 15/04/2022 23:20:53 45.54 45.76 50.35 44.9 44.8 44.8 56.08 56.3 58.26 55.9 55.9 55.9 15/04/2022 23:20:54 45.71 46.08 50.35 44.9 44.8 44.8 55.98 56.17 58.26 55.9 55.9 55.9 15/04/2022 23:20:55 60.94 60 60 45.4 45 44.9 61.45 60.77 60.77 55.9 55.9 55.9 15/04/2022 23:20:56 45.11 58.88 60 45.4 45 44.9 55.93 60.01 60.77 55.9 55.9 55.9 15/04/2022 23:20:57 46.56 54.91 60 45.4 45 44.9 56.98 57.94 60.77 55.9 55.9 55.9 15/04/2022 23:20:58 44.92 51.62 60 45.4 45 44.9 56.33 57.35 60.77 55.9 55.9 55.9 15/04/2022 23:20:59 45.12 48.8 60 45.4 45 44.9 55.48 56.87 60.77 55.9 55.9 55.9 15/04/2022 23:21:00 44.95 46.99 60 45.4 45 44.9 56.15 56.21 60.77 55.9 55.9 55.9 15/04/2022 23:21:01 45.22 46.06 60 45.4 45 44.9 56.08 56.29 60.77 55.9 55.9 55.9 15/04/2022 23:21:02 45.01 45.61 60 45.4 45 44.9 56.11 56.5 60.77 55.9 55.9 55.9 15/04/2022 23:21:03 44.55 45.41 60 45.4 45 44.9 55.4 56.03 60.77 55.9 55.9 55.9 15/04/2022 23:21:04 45.11 45.08 60 45.4 45 44.9 57.34 57.08 60.77 55.9 55.9 55.9 15/04/2022 23:21:05 45.18 45.5 60 45.4 45 44.9 55.04 56.99 60.77 55.9 55.9 55.9 15/04/2022 23:21:06 44.94 45.53 60 45.4 45 44.9 56.41 56.32 60.77 55.9 55.9 55.9 15/04/2022 23:21:07 44.55 45.14 60 45.4 45 44.9 56.32 56.45 60.77 55.9 55.9 55.9 15/04/2022 23:21:08 46.05 46.08 60 45.4 45 44.9 56.79 57.01 60.77 55.9 55.9 55.9 15/04/2022 23:21:09 47.43 47.32 60 45.4 45 44.9 57.44 57.18 60.77 55.9 55.9 55.9 15/04/2022 23:21:10 45.24 47.18 60 45.4 45 44.9 57.32 57.5 60.77 55.9 55.9 55.9 15/04/2022 23:21:11 49.51 49.28 60 45.5 45 44.9 57.38 57.5 60.77 55.9 55.9 55.9 15/04/2022 23:21:12 45.79 48.7 60 45.5 45 44.9 56.75 57.62 60.77 55.9 55.9 55.9 15/04/2022 23:21:13 45.64 47.24 60 45.5 45 44.9 56.2 56.95 60.77 55.9 55.9 55.9 15/04/2022 23:21:14 47.27 47.22 60 45.5 45 44.9 56.65 56.94 60.77 55.9 55.9 55.9 15/04/2022 23:21:15 44.06 46.91 60 45.5 45 44.9 56.01 56.59 60.77 55.9 55.9 55.9 15/04/2022 23:21:16 44.45 45.44 60 45.5 45 44.9 55.61 56.27 60.77 55.9 55.9 55.9 15/04/2022 23:21:17 45.16 45.39 60 45.5 45 44.9 55.83 56.11 60.77 55.9 55.9 55.9 15/04/2022 23:21:18 52.64 52.13 60 45.5 45 44.9 57.76 57.45 60.77 55.9 55.9 55.9 15/04/2022 23:21:19 45.73 51.79 60 45.6 45 44.9 56.8 57.67 60.77 56 55.9 55.9 15/04/2022 23:21:20 45.26 49.14 60 45.6 45 44.9 56.05 57.09 60.77 56 55.9 55.9 15/04/2022 23:21:21 45.53 47.12 60 45.6 45 44.9 57.04 56.99 60.77 56 55.9 55.9 15/04/2022 23:21:22 45.9 46.78 60 45.6 45 44.9 55.65 56.97 60.77 56 55.9 55.9 15/04/2022 23:21:23 46.19 46.41 60 45.6 45 44.9 56.19 56.38 60.77 56 55.9 55.9 15/04/2022 23:21:24 45.09 46.41 60 45.6 45 44.9 55.92 56.17 60.77 56 55.9 55.9 15/04/2022 23:21:25 45.86 45.76 58.88 45.6 45 44.9 55.56 56.33 60.01 56 55.9 55.9 15/04/2022 23:21:26 44.18 45.8 54.91 45.6 45 44.9 55.97 56.12 57.94 56 55.9 55.9 15/04/2022 23:21:27 45.35 45.32 52.13 45.6 45 44.9 55.11 55.83 57.67 56 55.9 55.9 15/04/2022 23:21:28 44.07 45.25 52.13 45.6 45 44.9 56.17 56.16 57.67 56 55.9 55.9 15/04/2022 23:21:29 44.39 44.87 52.13 45.6 45 44.9 56.09 56.11 57.67 56 55.9 55.9 15/04/2022 23:21:30 44.9 45.22 52.13 45.6 45 44.9 56.35 56.4 57.67 56 55.9 55.9 15/04/2022 23:21:31 45.99 45.89 52.13 45.6 45 44.9 55.85 56.17 57.67 56 55.9 55.9 15/04/2022 23:21:32 43.82 45.53 52.13 45.6 45 44.9 55.52 56.03 57.67 56 55.9 55.9 15/04/2022 23:21:33 43.58 44.84 52.13 45.6 45 44.9 55.78 55.92 57.67 56 55.9 55.9 15/04/2022 23:21:34 46.86 46.16 52.13 45.6 45 44.9 56.48 56.42 57.67 56 55.9 55.9 15/04/2022 23:21:35 45.42 45.88 52.13 45.6 45 44.9 55.79 56.4 57.67 56 55.9 55.9 15/04/2022 23:21:36 43.96 45.54 52.13 45.6 45 44.9 55.78 56.2 57.67 56 55.9 55.9 15/04/2022 23:21:37 45.06 45.17 52.13 45.6 45 44.9 55.05 56.01 57.67 56 55.9 55.9 15/04/2022 23:21:38 45.15 45.39 52.13 45.6 45 44.9 56.1 55.97 57.67 56 55.9 55.9 15/04/2022 23:21:39 44.92 45.25 52.13 45.6 45 44.9 55.83 56.07 57.67 56 55.9 55.9 15/04/2022 23:21:40 43.74 45.15 52.13 45.6 45 44.9 55.6 55.96 57.67 56 55.9 55.9 15/04/2022 23:21:41 44.81 45.25 52.13 45.6 45 44.9 55.86 56.1 57.67 56 55.9 55.9 15/04/2022 23:21:42 43.66 44.57 52.13 45.6 45 44.9 56.14 56.15 57.67 56 55.9 55.9 15/04/2022 23:21:43 45.39 44.95 52.13 45.6 45 44.9 55.7 56.13 57.67 56 55.9 55.9 15/04/2022 23:21:44 44.88 45.24 52.13 45.6 45 44.9 55.98 56.06 57.67 56 55.9 55.9 15/04/2022 23:21:45 44.34 45.09 52.13 45.6 45 44.9 55.21 56.02 57.67 56 55.9 55.9 15/04/2022 23:21:46 44.68 45.08 52.13 45.6 45 44.9 55.88 55.91 57.67 56 55.9 55.9 15/04/2022 23:21:47 43.51 44.83 52.13 45.6 45 44.9 55.97 56.24 57.67 56 55.9 55.9 15/04/2022 23:21:48 45.21 44.94 51.79 45.6 45 44.9 55.28 55.8 57.67 56 55.9 55.9 15/04/2022 23:21:49 42.64 44.89 49.14 45.6 45 44.9 55.05 55.52 57.09 56 55.9 55.9 15/04/2022 23:21:50 44.39 44.38 47.12 45.6 45 44.9 55.64 55.63 56.99 56 55.9 55.9 15/04/2022 23:21:51 45.14 45.43 46.78 45.6 45 44.9 55.87 55.88 56.97 56 55.9 55.9 15/04/2022 23:21:52 45.45 45.59 46.41 45.6 45 44.9 55.72 56.33 56.42 56 55.9 55.9 15/04/2022 23:21:53 44.1 45.11 46.41 45.6 45 44.9 55.6 55.94 56.42 55.9 55.9 55.9 15/04/2022 23:21:54 45.36 45.12 46.16 45.6 45 44.9 56.04 56 56.42 56 55.9 55.9 15/04/2022 23:21:55 45.42 45.43 46.16 45.6 45 44.9 55.77 55.97 56.42 56 55.9 55.9 15/04/2022 23:21:56 46.34 46.04 46.16 45.6 45 44.9 55.93 56.06 56.42 56 55.9 55.9 15/04/2022 23:21:57 46.71 46.62 46.62 45.6 45.1 44.9 55.89 56.02 56.42 56 55.9 55.9 15/04/2022 23:21:58 46.67 46.93 46.93 45.6 45.1 44.9 56.32 56.21 56.42 56 55.9 55.9 15/04/2022 23:21:59 45.73 46.78 46.93 45.6 45.1 44.9 55.69 56.17 56.42 56 55.9 55.9 15/04/2022 23:22:00 44.87 46.14 46.93 45.6 45.1 44.9 55.74 55.89 56.42 56 55.9 55.9 15/04/2022 23:22:01 46.32 46.18 46.93 45.6 45.1 44.9 56.23 56.19 56.42 56 55.9 55.9 15/04/2022 23:22:02 47.6 47.24 47.24 45.6 45.1 44.9 56.54 56.55 56.55 56 55.9 55.9 15/04/2022 23:22:03 48.14 48.8 48.8 45.6 45.1 44.9 58.58 58.55 58.55 56 55.9 55.9 15/04/2022 23:22:04 45.84 47.33 48.8 45.6 45.1 44.9 54.84 57.31 58.55 56 55.9 55.9 15/04/2022 23:22:05 45.87 46.52 48.8 45.6 45.1 44.9 55.58 55.94 58.55 56 55.9 55.9 15/04/2022 23:22:06 44.74 46.15 48.8 45.6 45.1 44.9 56.71 56.53 58.55 56 55.9 55.9 15/04/2022 23:22:07 44.73 45.61 48.8 45.6 45.1 44.9 55.99 56.52 58.55 56 55.9 55.9 15/04/2022 23:22:08 44.96 45.43 48.8 45.7 45.1 44.9 56.64 56.62 58.55 56 55.9 55.9 15/04/2022 23:22:09 46.63 46.15 48.8 45.7 45.1 44.9 56.24 56.6 58.55 56 55.9 55.9 15/04/2022 23:22:10 47.62 47.24 48.8 45.7 45.1 44.9 56.91 56.73 58.55 56 55.9 55.9 15/04/2022 23:22:11 48.11 48.42 48.8 45.7 45.1 44.9 56.88 57.2 58.55 56 55.9 55.9 15/04/2022 23:22:12 45.15 47.67 48.8 45.7 45.1 44.9 55.95 56.79 58.55 56 55.9 55.9 15/04/2022 23:22:13 45.62 46.49 48.8 45.7 45.1 44.9 55.56 56.36 58.55 56 55.9 55.9 15/04/2022 23:22:14 47.81 47.73 48.8 45.7 45.1 44.9 56.7 56.63 58.55 56 55.9 55.9 15/04/2022 23:22:15 49.7 49.92 49.92 45.7 45.1 44.9 56.34 56.66 58.55 56 55.9 55.9 15/04/2022 23:22:16 44.48 49.75 49.92 45.7 45.1 44.9 55.45 56.53 58.55 56 55.9 55.9 15/04/2022 23:22:17 44.42 47.25 49.92 45.7 45.1 44.9 55.44 55.9 58.55 56 55.9 55.9 15/04/2022 23:22:18 45.17 46.25 49.92 45.7 45.1 44.9 55.86 55.97 58.55 56 55.9 55.9 15/04/2022 23:22:19 45.21 45.55 49.92 45.7 45.1 44.9 56.48 56.24 58.55 56 55.9 55.9 15/04/2022 23:22:20 56.79 56.29 56.29 45.9 45.2 44.9 60.92 60.76 60.76 56 55.9 55.9 15/04/2022 23:22:21 44.3 54.15 56.29 45.9 45.2 44.9 55.57 59.16 60.76 56 55.9 55.9 15/04/2022 23:22:22 46.1 50.52 56.29 45.9 45.2 44.9 60.09 60.11 60.76 56 56 55.9 15/04/2022 23:22:23 46.52 48.4 56.29 45.9 45.2 44.9 60.43 60.68 60.76 56.1 56 55.9 15/04/2022 23:22:24 45.92 47.4 56.29 45.9 45.2 44.9 64.44 63.3 63.3 56.2 56 55.9 15/04/2022 23:22:25 46.64 46.78 56.29 45.9 45.2 44.9 63.03 63.88 63.88 56.2 56 55.9 15/04/2022 23:22:26 46.11 46.83 56.29 45.9 45.2 44.9 61.67 63.19 63.88 56.3 56 55.9 15/04/2022 23:22:27 45.47 46.18 56.29 45.9 45.2 44.9 58.08 62.06 63.88 56.3 56 55.9 15/04/2022 23:22:28 44.91 46.09 56.29 45.9 45.2 44.9 58 60.42 63.88 56.3 56 55.9 15/04/2022 23:22:29 45.06 45.32 56.29 45.9 45.2 44.9 56.4 58.56 63.88 56.3 56 55.9 15/04/2022 23:22:30 44.81 45.36 56.29 45.9 45.2 44.9 55.81 57.68 63.88 56.3 56 55.9 15/04/2022 23:22:31 45.91 45.85 56.29 45.9 45.2 44.9 56.07 56.42 63.88 56.3 56 55.9 15/04/2022 23:22:32 45.64 45.73 56.29 45.9 45.2 44.9 55.52 56.25 63.88 56.3 56 55.9 15/04/2022 23:22:33 44.52 45.79 56.29 45.9 45.2 44.9 55.89 56.29 63.88 56.3 56 55.9 15/04/2022 23:22:34 44.54 45.12 56.29 45.9 45.2 44.9 56.26 56.15 63.88 56.3 56 55.9 15/04/2022 23:22:35 45.01 45.28 56.29 45.9 45.2 44.9 55.62 56.12 63.88 56.3 56 55.9 15/04/2022 23:22:36 45.44 45.36 56.29 45.9 45.2 44.9 56.46 56.38 63.88 56.3 56 55.9 15/04/2022 23:22:37 44.71 45.52 56.29 45.9 45.2 44.9 55.65 56.23 63.88 56.3 56 55.9 15/04/2022 23:22:38 45.17 45.4 56.29 45.9 45.2 44.9 55.47 55.96 63.88 56.3 56 55.9 15/04/2022 23:22:39 44.79 45.17 56.29 45.9 45.2 44.9 56.01 56.21 63.88 56.3 56 55.9 15/04/2022 23:22:40 45.39 45.79 56.29 45.9 45.2 44.9 55.86 56.11 63.88 56.3 56 55.9 15/04/2022 23:22:41 44.89 45.25 56.29 45.9 45.2 44.9 55.63 56.04 63.88 56.3 56 55.9 15/04/2022 23:22:42 44.68 45.11 56.29 45.9 45.2 44.9 55.68 56.01 63.88 56.3 56 55.9 15/04/2022 23:22:43 46.1 45.86 56.29 45.9 45.2 44.9 55.89 56.04 63.88 56.3 56 55.9 15/04/2022 23:22:44 44.84 45.92 56.29 45.9 45.2 44.9 55.84 56.01 63.88 56.3 56 55.9 15/04/2022 23:22:45 42.97 45.53 56.29 45.9 45.2 44.9 55.37 56.02 63.88 56.3 56 55.9 15/04/2022 23:22:46 44.75 44.47 56.29 45.9 45.2 44.9 56.02 55.87 63.88 56.3 56 55.9 15/04/2022 23:22:47 45.16 45.34 56.29 45.9 45.2 44.9 55.3 55.84 63.88 56.3 56 55.9 15/04/2022 23:22:48 44.88 45.22 56.29 45.9 45.2 44.9 54.85 55.53 63.88 56.3 56 55.9 15/04/2022 23:22:49 44.07 44.86 56.29 45.9 45.2 44.9 55.41 55.41 63.88 56.3 56 55.9 15/04/2022 23:22:50 45.97 45.49 54.15 45.9 45.2 44.9 55.39 55.5 63.88 56.3 56 55.9 15/04/2022 23:22:51 43.48 45.54 50.52 45.9 45.2 44.9 56.33 56.06 63.88 56.3 56 55.9 15/04/2022 23:22:52 44.26 44.69 48.4 45.9 45.2 44.9 55.72 55.97 63.88 56.3 56 55.9 15/04/2022 23:22:53 44.52 44.66 47.4 45.9 45.2 44.9 55.68 56.03 63.88 56.3 56 55.9 15/04/2022 23:22:54 44.15 45.22 46.83 45.9 45.2 44.9 55.46 55.85 63.88 56.3 56 55.9 15/04/2022 23:22:55 43.75 44.55 46.83 45.9 45.2 44.9 56 56.02 63.19 56.3 56 55.9 15/04/2022 23:22:56 44.68 44.58 46.18 45.9 45.2 44.9 55.89 56.17 62.06 56.3 56 55.9 15/04/2022 23:22:57 44.37 44.89 46.09 45.9 45.2 44.9 55.25 55.87 60.42 56.3 56 55.9 15/04/2022 23:22:58 45.57 45.28 45.92 45.9 45.2 44.9 55.96 55.88 58.56 56.3 56 55.9 15/04/2022 23:22:59 44.97 45.48 45.92 45.9 45.2 44.9 55.28 55.89 57.68 56.3 56 55.9 15/04/2022 23:23:00 44.72 45.19 45.92 45.9 45.2 44.9 55.57 55.91 56.42 56.3 56 55.9 15/04/2022 23:23:01 43.88 45.05 45.92 45.9 45.2 44.9 55.47 55.72 56.38 56.3 56 55.9 15/04/2022 23:23:02 44.14 44.54 45.92 45.9 45.2 44.9 55.92 56.11 56.38 56.3 56 55.9 15/04/2022 23:23:03 44.81 44.61 45.92 45.9 45.2 44.9 56.54 56.35 56.38 56.3 56 55.9 15/04/2022 23:23:04 44.35 44.97 45.92 45.9 45.2 44.9 55.57 56.32 56.38 56.3 56 55.9 15/04/2022 23:23:05 45.07 44.92 45.92 45.9 45.2 44.9 55.64 55.8 56.38 56.3 56 55.9 15/04/2022 23:23:06 44.13 45.27 45.92 45.9 45.2 44.9 56.01 56.02 56.35 56.3 56 55.9 15/04/2022 23:23:07 45.49 45.35 45.92 45.9 45.2 44.9 56.06 56.1 56.35 56.3 56 55.9 15/04/2022 23:23:08 44.16 45.3 45.92 45.9 45.2 44.9 55.89 56.16 56.35 56.3 56 55.9 15/04/2022 23:23:09 45.52 45.36 45.92 45.9 45.2 44.9 55.76 56.14 56.35 56.3 56 55.9 15/04/2022 23:23:10 43.65 45.34 45.92 45.9 45.2 44.9 55.67 55.84 56.35 56.3 56 55.9 15/04/2022 23:23:11 44.36 44.89 45.92 45.9 45.2 44.9 55.91 55.98 56.35 56.3 56 55.9 15/04/2022 23:23:12 45.23 45.07 45.92 45.9 45.2 44.9 56.73 56.7 56.7 56.3 56 55.9 15/04/2022 23:23:13 44.14 45.2 45.92 45.9 45.2 44.9 55.79 56.3 56.7 56.3 56 55.9 15/04/2022 23:23:14 43.91 44.47 45.54 45.9 45.2 44.9 55.17 56.17 56.7 56.3 56 55.9 15/04/2022 23:23:15 45.32 45.43 45.54 45.9 45.2 44.9 56.03 56.04 56.7 56.3 56 55.9 15/04/2022 23:23:16 42.83 44.87 45.54 45.9 45.2 44.9 55.77 55.93 56.7 56.3 56 55.9 15/04/2022 23:23:17 45.74 45.31 45.54 45.9 45.2 44.9 55.6 56.01 56.7 56.3 56 55.9 15/04/2022 23:23:18 44.08 45.19 45.54 45.9 45.2 44.9 56.19 56.14 56.7 56.3 56 55.9 15/04/2022 23:23:19 44.93 45.13 45.54 45.9 45.2 44.9 56.36 56.33 56.7 56.3 56 55.9 15/04/2022 23:23:20 44.22 45.02 45.54 45.9 45.2 44.9 55.35 56.33 56.7 56.3 56 55.9 15/04/2022 23:23:21 45.32 45.28 45.48 45.9 45.2 44.9 55.64 55.7 56.7 56.3 56 55.9 15/04/2022 23:23:22 43.47 45.2 45.48 45.9 45.2 44.9 55.58 55.78 56.7 56.3 56 55.9 15/04/2022 23:23:23 45.02 45.07 45.48 45.9 45.2 44.9 56.14 56.05 56.7 56.3 56 55.9 15/04/2022 23:23:24 44.27 45.05 45.48 45.9 45.2 44.9 55.88 56.16 56.7 56.3 56 55.9 15/04/2022 23:23:25 44 44.73 45.48 45.9 45.2 44.9 55.84 56.35 56.7 56.3 56 55.9 15/04/2022 23:23:26 44.69 44.89 45.48 45.9 45.2 44.9 55.91 55.99 56.7 56.3 56 55.9 15/04/2022 23:23:27 43.36 44.73 45.48 45.9 45.2 44.9 55.51 56.1 56.7 56.3 56 55.9 15/04/2022 23:23:28 44.51 44.36 45.48 45.9 45.2 44.9 55.55 55.84 56.7 56.3 56 55.9 15/04/2022 23:23:29 43.76 44.6 45.43 45.9 45.2 44.9 54.92 55.63 56.7 56.3 56 55.9 15/04/2022 23:23:30 44.36 44.75 45.43 45.9 45.2 44.9 55.67 55.55 56.7 56.3 56 55.9 15/04/2022 23:23:31 43.77 44.13 45.43 45.9 45.2 44.9 55.78 55.83 56.7 56.3 56 55.9 15/04/2022 23:23:32 44.95 44.69 45.43 45.9 45.2 44.9 56.17 56.21 56.7 56.3 56 55.9 15/04/2022 23:23:33 44.21 44.78 45.43 45.9 45.2 44.9 56.22 56.26 56.7 56.3 56 55.9 15/04/2022 23:23:34 45.56 45.32 45.43 45.9 45.2 44.9 55.66 56.05 56.7 56.3 56 55.9 15/04/2022 23:23:35 43.85 45.48 45.48 45.9 45.2 44.9 55.14 55.83 56.7 56.3 56 55.9 15/04/2022 23:23:36 45.11 45.38 45.48 45.9 45.2 44.9 55.89 55.94 56.7 56.3 56 55.9 15/04/2022 23:23:37 46.12 45.92 45.92 45.9 45.2 44.9 55.22 55.62 56.7 56.3 56 55.9 15/04/2022 23:23:38 43.78 45.79 45.92 45.9 45.2 44.9 55.79 55.88 56.7 56.3 56 55.9 15/04/2022 23:23:39 44.01 44.78 45.92 45.9 45.2 44.9 56.08 56.05 56.7 56.3 56 55.9 15/04/2022 23:23:40 45.09 45.11 45.92 45.9 45.2 44.9 55.84 56.07 56.7 56.3 56 55.9 15/04/2022 23:23:41 44.88 45.34 45.92 45.9 45.2 44.9 55.4 55.89 56.7 56.3 56 55.9 15/04/2022 23:23:42 43.88 45.17 45.92 45.9 45.2 44.9 55.26 55.68 56.35 56.3 56 55.9 15/04/2022 23:23:43 45.09 45.03 45.92 45.9 45.2 44.9 55.88 55.75 56.35 56.3 56 55.9 15/04/2022 23:23:44 45.25 45.62 45.92 45.9 45.2 44.9 55.99 56.19 56.35 56.3 56 55.9 15/04/2022 23:23:45 44.16 44.92 45.92 45.9 45.2 44.9 55.37 56.02 56.35 56.3 56 55.9 15/04/2022 23:23:46 42.87 44.48 45.92 45.9 45.2 44.9 55.68 55.75 56.35 56.3 56 55.9 15/04/2022 23:23:47 44.79 44.44 45.92 45.9 45.2 44.9 56.27 56.13 56.35 56.3 56 55.9 15/04/2022 23:23:48 44.18 44.57 45.92 45.9 45.2 44.9 55.91 56.33 56.35 56.3 56 55.9 15/04/2022 23:23:49 44.26 44.56 45.92 45.9 45.2 44.9 55.83 56.08 56.35 56.3 56 55.9 15/04/2022 23:23:50 43.68 44.76 45.92 45.9 45.2 44.9 55.89 55.96 56.35 56.3 56 55.9 15/04/2022 23:23:51 44.54 44.58 45.92 45.9 45.2 44.9 55.54 55.89 56.35 56.3 56 55.9 15/04/2022 23:23:52 45.51 45.34 45.92 45.9 45.2 44.9 55.91 56.07 56.35 56.3 56 55.9 15/04/2022 23:23:53 43.76 45.24 45.92 45.9 45.2 44.9 55.28 55.8 56.35 56.3 56 55.9 15/04/2022 23:23:54 44.44 44.62 45.92 45.9 45.2 44.9 55.86 55.77 56.35 56.3 56 55.9 15/04/2022 23:23:55 44.76 45.17 45.92 45.9 45.2 44.9 56.01 56.01 56.33 56.3 56 55.9 15/04/2022 23:23:56 44.35 44.6 45.92 45.9 45.2 44.9 55.91 56.14 56.33 56.3 56 55.9 15/04/2022 23:23:57 44.93 45 45.92 45.9 45.2 44.9 55.86 56.18 56.33 56.3 56 55.9 15/04/2022 23:23:58 44.67 45.24 45.92 45.9 45.2 44.9 55.99 56.1 56.33 56.3 56 55.9 15/04/2022 23:23:59 45.02 45.07 45.92 45.9 45.2 44.9 56.38 56.34 56.34 56.3 56 55.9 15/04/2022 23:24:00 45.69 45.92 45.92 45.9 45.2 44.9 56.42 56.44 56.44 56.3 56 55.9 15/04/2022 23:24:01 43.61 45.33 45.92 45.9 45.1 44.9 56.07 56.47 56.47 56.3 56 55.9 15/04/2022 23:24:02 45.07 45.17 45.92 45.9 45.1 44.9 55.52 56.3 56.47 56.3 56 55.9 15/04/2022 23:24:03 44.94 45.46 45.92 45.9 45.1 44.9 55.57 56.03 56.47 56.3 56 55.9 15/04/2022 23:24:04 45.15 45.12 45.92 45.9 45.1 44.9 55.73 55.9 56.47 56.3 56 55.9 15/04/2022 23:24:05 44.19 45.34 45.92 45.9 45.1 44.9 55.85 55.88 56.47 56.3 56 55.9 15/04/2022 23:24:06 44.12 44.46 45.92 45.9 45.1 44.9 55.75 55.97 56.47 56.3 56 55.9 15/04/2022 23:24:07 44.71 44.97 45.92 45.9 45.1 44.9 56.34 56.32 56.47 56.3 56 55.9 15/04/2022 23:24:08 44.21 44.7 45.92 45.9 45.1 44.9 56.05 56.27 56.47 56.3 56 55.9 15/04/2022 23:24:09 44.83 44.93 45.92 45.9 45.1 44.9 55.58 56.08 56.47 56.3 56 55.9 15/04/2022 23:24:10 44.33 45 45.92 45.9 45.1 44.9 55.2 55.63 56.47 56.3 56 55.9 15/04/2022 23:24:11 43.7 44.55 45.92 45.9 45.1 44.9 55.44 55.52 56.47 56.3 56 55.9 15/04/2022 23:24:12 45.88 45.35 45.92 45.9 45.1 44.9 55.41 55.7 56.47 56.3 56 55.9 15/04/2022 23:24:13 44.88 45.82 45.92 45.9 45.1 44.9 55.79 55.73 56.47 56.3 56 55.9 15/04/2022 23:24:14 44.68 45.14 45.92 45.9 45.1 44.9 56.05 56.04 56.47 56.3 56 55.9 15/04/2022 23:24:15 45.36 45.39 45.92 45.9 45.1 44.9 56.22 56.2 56.47 56.3 56 55.9 15/04/2022 23:24:16 45.11 45.37 45.92 45.9 45.1 44.9 56.04 56.32 56.47 56.3 56 55.9 15/04/2022 23:24:17 43.35 45.3 45.92 45.9 45.1 44.9 55.44 56.12 56.47 56.3 56 55.9 15/04/2022 23:24:18 44.41 45.03 45.92 45.9 45.1 44.9 55.91 55.98 56.47 56.3 56 55.9 15/04/2022 23:24:19 44.58 45.16 45.92 45.9 45.1 44.9 55.1 55.83 56.47 56.3 56 55.9 15/04/2022 23:24:20 44.31 44.62 45.92 45.9 45.1 44.9 55.74 55.72 56.47 56.3 56 55.9 15/04/2022 23:24:21 44.28 44.73 45.92 45.9 45.1 44.9 55.53 55.76 56.47 56.3 56 55.9 15/04/2022 23:24:22 44.61 44.9 45.92 45.9 45.1 44.9 56.15 56.13 56.47 56.3 56 55.9 15/04/2022 23:24:23 43.11 44.95 45.92 45.9 45.1 44.9 55.33 56.12 56.47 56.3 56 55.9 15/04/2022 23:24:24 45.43 45.06 45.92 45.9 45.1 44.9 56.26 56.1 56.47 56.3 56 55.9 15/04/2022 23:24:25 44.77 45.31 45.92 45.9 45.1 44.9 55.87 56.15 56.47 56.3 56 55.9 15/04/2022 23:24:26 44.62 45.24 45.92 45.9 45.1 44.9 55.72 56.02 56.47 56.3 56 55.9 15/04/2022 23:24:27 44.9 45.02 45.92 45.9 45.1 44.9 55.2 55.86 56.47 56.3 56 55.9 15/04/2022 23:24:28 45.65 45.6 45.92 45.9 45.1 44.9 55.67 55.64 56.47 56.3 56 55.9 15/04/2022 23:24:29 44.49 45.42 45.92 45.9 45.1 44.9 56.01 56.06 56.47 56.3 56 55.9 15/04/2022 23:24:30 46.05 45.89 45.89 45.9 45.1 44.9 56.09 56.14 56.47 56.3 56 55.9 15/04/2022 23:24:31 44.24 45.92 45.92 45.9 45.1 44.9 55.64 55.97 56.32 56.3 56 55.9 15/04/2022 23:24:32 44.95 45.46 45.92 45.9 45.1 44.9 55.32 56.01 56.32 56.3 56 55.9 15/04/2022 23:24:33 44.83 45.17 45.92 45.9 45.1 44.9 55.5 55.68 56.32 56.3 56 55.9 15/04/2022 23:24:34 44.07 44.96 45.92 45.9 45.1 44.9 55.07 55.46 56.32 56.3 56 55.9 15/04/2022 23:24:35 45.64 45.45 45.92 45.9 45.1 44.9 55.93 55.75 56.32 56.3 56 55.9 15/04/2022 23:24:36 45.27 45.75 45.92 45.9 45.1 44.9 55.71 55.96 56.32 56.3 56 55.9 15/04/2022 23:24:37 45.97 45.73 45.92 45.9 45.1 44.9 55.78 55.91 56.32 56.3 56 55.9 15/04/2022 23:24:38 45.07 45.7 45.92 45.9 45.1 44.9 56.03 56.04 56.32 56.3 56 55.9 15/04/2022 23:24:39 44.73 45.28 45.92 45.9 45.1 44.9 56.09 56.18 56.32 56.3 56 55.9 15/04/2022 23:24:40 43.94 45.24 45.92 45.9 45.1 44.9 55.94 56.17 56.32 56.3 56 55.9 15/04/2022 23:24:41 45.07 45.05 45.92 45.9 45.1 44.9 56.06 56.36 56.36 56.3 56 55.9 15/04/2022 23:24:42 45.42 45.54 45.92 45.9 45.1 44.9 55.88 55.99 56.36 56.3 56 55.9 15/04/2022 23:24:43 43.01 45.31 45.92 45.9 45.1 44.9 55.5 56.21 56.36 56.3 56 55.9 15/04/2022 23:24:44 44.85 44.61 45.92 45.9 45.1 44.9 55.68 55.7 56.36 56.3 56 55.9 15/04/2022 23:24:45 45.85 45.62 45.92 45.9 45.1 44.9 55.87 55.98 56.36 56.3 56 55.9 15/04/2022 23:24:46 44.61 45.62 45.92 45.9 45.1 44.9 55.86 55.95 56.36 56.3 56 55.9 15/04/2022 23:24:47 45.32 45.61 45.92 45.9 45.1 44.9 56.15 56.42 56.42 56.3 56 55.9 15/04/2022 23:24:48 44.65 45.42 45.92 45.9 45.1 44.9 55.35 56.05 56.42 56.3 56 55.9 15/04/2022 23:24:49 44.37 45.21 45.92 45.9 45.1 44.9 55.76 55.84 56.42 56.3 56 55.9 15/04/2022 23:24:50 45.19 45.23 45.92 45.9 45.1 44.9 55.98 56.02 56.42 56.3 56 55.9 15/04/2022 23:24:51 44.96 45.37 45.92 45.9 45.1 44.9 56.03 56.07 56.42 56.3 56 55.9 15/04/2022 23:24:52 46.26 46 46 45.9 45.1 44.9 56.51 56.46 56.46 56.3 56 55.9 15/04/2022 23:24:53 44.24 45.9 46 45.9 45.1 44.9 55.53 56.37 56.46 56.3 56 55.9 15/04/2022 23:24:54 46.88 46.5 46.5 45.9 45.1 44.9 55.34 55.84 56.46 56.3 56 55.9 15/04/2022 23:24:55 45.51 46.46 46.5 45.9 45.1 44.9 55.91 55.78 56.46 56.3 56 55.9 15/04/2022 23:24:56 44.59 45.94 46.5 45.9 45.1 44.9 55.76 55.93 56.46 56.3 56 55.9 15/04/2022 23:24:57 44.98 45.19 46.5 45.9 45.2 44.9 56.06 56.08 56.46 56.3 56 55.9 15/04/2022 23:24:58 45.39 45.69 46.5 45.9 45.2 44.9 55.73 55.96 56.46 56.3 56 55.9 15/04/2022 23:24:59 44.63 45.41 46.5 45.9 45.2 44.9 56.07 56.06 56.46 56.3 56 55.9 15/04/2022 23:25:00 43.46 45.04 46.5 45.9 45.2 44.9 55.54 56.07 56.46 56.3 56 55.9 15/04/2022 23:25:01 44.67 44.55 46.5 45.9 45.2 44.9 56.2 56.06 56.46 56.3 56 55.9 15/04/2022 23:25:02 46.21 45.8 46.5 45.9 45.2 44.9 55.47 56.09 56.46 56.3 56 55.9 15/04/2022 23:25:03 44.31 45.83 46.5 45.9 45.2 44.9 54.99 55.69 56.46 56.3 56 55.9 15/04/2022 23:25:04 44.54 45.23 46.5 45.9 45.2 44.9 55.2 55.4 56.46 56.3 56 55.9 15/04/2022 23:25:05 43.73 44.79 46.5 45.9 45.2 44.9 55.71 55.63 56.46 56.3 56 55.9 15/04/2022 23:25:06 45.45 45.47 46.5 45.9 45.2 44.9 55.44 55.64 56.46 56.3 56 55.9 15/04/2022 23:25:07 43.8 45.14 46.5 45.9 45.1 44.9 56.21 55.98 56.46 56.3 56 55.9 15/04/2022 23:25:08 45.74 45.54 46.5 45.9 45.1 44.9 55.38 55.98 56.46 56.3 56 55.9 15/04/2022 23:25:09 45.32 45.59 46.5 45.9 45.1 44.9 55.76 55.88 56.46 56.3 56 55.9 15/04/2022 23:25:10 46.77 46.35 46.5 45.9 45.2 44.9 55.96 56.03 56.46 56.3 56 55.9 15/04/2022 23:25:11 44.97 46.27 46.5 45.9 45.2 44.9 55.74 56.02 56.46 56.3 56 55.9 15/04/2022 23:25:12 44.99 45.53 46.5 45.9 45.2 44.9 55.75 56 56.46 56.3 56 55.9 15/04/2022 23:25:13 45.09 45.55 46.5 45.9 45.2 44.9 56.52 56.41 56.46 56.3 56 55.9 15/04/2022 23:25:14 43.13 45.19 46.5 45.9 45.2 44.9 55.15 56.17 56.46 56.3 56 55.9 15/04/2022 23:25:15 46.26 45.61 46.5 46 45.2 44.9 56.6 56.38 56.46 56.3 56 55.9 15/04/2022 23:25:16 45.02 45.63 46.5 46 45.2 44.9 55.37 56.37 56.46 56.3 56 55.9 15/04/2022 23:25:17 43.72 45.23 46.5 46 45.2 44.9 55.51 55.93 56.46 56.3 56 55.9 15/04/2022 23:25:18 44.6 45.01 46.5 45.9 45.2 44.9 55.39 55.82 56.46 56.3 56 55.9 15/04/2022 23:25:19 45.51 45.31 46.5 45.9 45.2 44.9 55.71 55.94 56.46 56.3 56 55.9 15/04/2022 23:25:20 44.67 45.46 46.5 45.9 45.2 44.9 55.99 55.91 56.46 56.3 56 55.9 15/04/2022 23:25:21 44.15 44.78 46.5 45.9 45.2 44.9 55.57 55.9 56.46 56.2 56 55.9 15/04/2022 23:25:22 44.93 45.14 46.5 45.9 45.2 44.9 55.8 55.97 56.41 56.2 56 55.9 15/04/2022 23:25:23 44.62 45.24 46.5 45.9 45.2 44.9 55.52 55.91 56.41 56.2 56 55.9 15/04/2022 23:25:24 44.25 44.99 46.46 45.9 45.2 44.9 55.74 55.78 56.41 56.2 56 55.9 15/04/2022 23:25:25 44.43 45.32 46.35 45.9 45.2 44.9 55.54 55.73 56.41 56.2 56 55.9 15/04/2022 23:25:26 45.55 45.2 46.35 45.9 45.2 44.9 55.74 55.92 56.41 56.2 56 55.9 15/04/2022 23:25:27 45.55 45.87 46.35 45.9 45.2 44.9 55.6 55.82 56.41 56.2 56 55.9 15/04/2022 23:25:28 45.32 45.65 46.35 45.9 45.2 44.9 55.56 55.82 56.41 56.2 56 55.9 15/04/2022 23:25:29 43.96 45.31 46.35 45.9 45.2 44.9 55.45 55.82 56.41 56.2 56 55.9 15/04/2022 23:25:30 44.83 45.34 46.35 45.9 45.2 44.9 55.62 55.83 56.41 56.2 56 55.9 15/04/2022 23:25:31 44.8 45.03 46.35 45.9 45.2 44.9 55.84 56 56.41 56.2 56 55.9 15/04/2022 23:25:32 44.75 45.29 46.35 45.9 45.2 44.9 56 56.04 56.41 56.2 56 55.9 15/04/2022 23:25:33 48.33 48.1 48.1 45.9 45.2 44.9 56.16 56.53 56.53 56.2 56 55.9 15/04/2022 23:25:34 43.44 46.57 48.1 45.9 45.2 44.9 56.12 56.37 56.53 56.2 56 55.9 15/04/2022 23:25:35 44.99 45.2 48.1 45.9 45.2 44.9 56.56 56.39 56.53 56.2 56 55.9 15/04/2022 23:25:36 43.69 45.03 48.1 45.9 45.2 44.9 55.62 56.35 56.53 56.2 56 55.9 15/04/2022 23:25:37 44.47 44.56 48.1 45.9 45.2 44.9 56.01 56.1 56.53 56.2 56 55.9 15/04/2022 23:25:38 45.52 45.39 48.1 45.9 45.2 44.9 55.16 56.06 56.53 56.2 56 55.9 15/04/2022 23:25:39 44.27 45.36 48.1 45.9 45.2 44.9 55.49 55.55 56.53 56.2 56 55.9 15/04/2022 23:25:40 43.93 44.54 48.1 45.9 45.2 44.9 55.79 55.78 56.53 56.2 56 55.9 15/04/2022 23:25:41 43.79 44.57 48.1 45.9 45.2 44.9 55.56 55.83 56.53 56.2 56 55.9 15/04/2022 23:25:42 44.23 44.36 48.1 45.9 45.2 44.9 55.68 55.85 56.53 56.2 56 55.9 15/04/2022 23:25:43 43.42 44.43 48.1 45.9 45.2 44.9 55.47 56.07 56.53 56.2 56 55.9 15/04/2022 23:25:44 44.47 44.83 48.1 45.9 45.2 44.9 55.79 55.8 56.53 56.2 56 55.9 15/04/2022 23:25:45 45.12 45.18 48.1 45.9 45.2 44.9 56.04 56.16 56.53 56.2 56 55.9 15/04/2022 23:25:46 45.89 45.8 48.1 45.9 45.2 44.9 55.6 55.87 56.53 56.2 56 55.9 15/04/2022 23:25:47 45.51 45.76 48.1 45.9 45.2 44.9 55.75 55.83 56.53 56.2 56 55.9 15/04/2022 23:25:48 44.01 45.69 48.1 45.8 45.2 44.9 56.21 56.29 56.53 56.2 56 55.9 15/04/2022 23:25:49 44.71 44.84 48.1 45.8 45.2 44.9 55.73 56.13 56.53 56.2 56 55.9 15/04/2022 23:25:50 43.86 45 48.1 45.8 45.2 44.9 55.23 55.85 56.53 56.2 56 55.9 15/04/2022 23:25:51 44.09 44.71 48.1 45.8 45.2 44.9 55.84 55.87 56.53 56.2 56 55.9 15/04/2022 23:25:52 46.11 45.65 48.1 45.8 45.2 44.9 55.76 55.93 56.53 56.2 56 55.9 15/04/2022 23:25:53 44.33 45.67 48.1 45.8 45.2 44.9 56.06 56.17 56.53 56.2 56 55.9 15/04/2022 23:25:54 44.69 45.09 48.1 45.8 45.2 44.9 56.1 56.21 56.53 56.2 56 55.9 15/04/2022 23:25:55 43.7 44.86 48.1 45.3 45.2 44.9 55.93 56.31 56.53 56.2 56 55.9 15/04/2022 23:25:56 45.42 45.19 48.1 45.3 45.2 44.9 55.68 56.03 56.53 56.2 56 55.9 15/04/2022 23:25:57 42.78 45.02 48.1 45.3 45.2 44.9 55.82 55.99 56.53 56.2 56 55.9 15/04/2022 23:25:58 50 49.45 49.45 45.3 45.2 44.9 57.17 57.05 57.05 56.2 56 55.9 15/04/2022 23:25:59 44.71 49.36 49.45 45.3 45.2 44.9 55.43 56.97 57.05 56.2 56 55.9 15/04/2022 23:26:00 45.55 47.15 49.45 45.3 45.2 44.9 55.45 56.25 57.05 56.2 56 55.9 15/04/2022 23:26:01 45.31 46.12 49.45 45.3 45.2 44.9 56.05 56.02 57.05 56.2 56 55.9 15/04/2022 23:26:02 45.22 45.79 49.45 45.3 45.2 44.9 55.66 56.05 57.05 56.2 56 55.9 15/04/2022 23:26:03 44.68 45.68 49.45 45.3 45.2 44.9 56.61 56.44 57.05 56.2 56 55.9 15/04/2022 23:26:04 43.85 45.23 49.45 45.3 45.2 44.9 55.12 56.19 57.05 56.2 56 55.9 15/04/2022 23:26:05 45.28 45.04 49.45 45.3 45.2 44.9 55.65 55.84 57.05 56.2 56 55.9 15/04/2022 23:26:06 45.35 45.48 49.45 45.3 45.2 44.9 55.52 55.8 57.05 56.2 56 55.9 15/04/2022 23:26:07 44.54 45.31 49.45 45.3 45.2 44.9 56.09 55.96 57.05 56.2 56 55.9 15/04/2022 23:26:08 43.92 44.95 49.45 45.3 45.2 44.9 55.76 56.05 57.05 56.2 56 55.9 15/04/2022 23:26:09 44.42 44.67 49.45 45.3 45.2 44.9 56.37 56.22 57.05 56.2 56 55.9 15/04/2022 23:26:10 44.18 44.7 49.45 45.3 45.2 44.9 55.93 56.31 57.05 56.1 56 55.9 15/04/2022 23:26:11 43.93 44.87 49.45 45.3 45.2 44.9 56.06 56.23 57.05 56.1 56 55.9 15/04/2022 23:26:12 44.86 44.83 49.45 45.3 45.2 44.9 55.37 56.15 57.05 56.1 56 55.9 15/04/2022 23:26:13 45.34 45.26 49.45 45.3 45.2 44.9 55.63 55.78 57.05 56.1 56 55.9 15/04/2022 23:26:14 44.85 45.57 49.45 45.3 45.2 44.9 55.75 55.86 57.05 56.1 56 55.9 15/04/2022 23:26:15 43.23 44.83 49.45 45.3 45.2 44.9 56.09 56.07 57.05 56.1 56 55.9 15/04/2022 23:26:16 44.89 44.98 49.45 45.3 45.2 44.9 55.86 56.18 57.05 56.1 56 55.9 15/04/2022 23:26:17 44.83 44.93 49.45 45.3 45.2 44.9 55.53 55.95 57.05 56.1 56 55.9 15/04/2022 23:26:18 44.5 45.07 49.45 45.2 45.2 44.9 55.91 55.97 57.05 56.1 56 55.9 15/04/2022 23:26:19 43.51 44.56 49.45 45.2 45.2 44.9 55.72 55.86 57.05 56.1 56 55.9 15/04/2022 23:26:20 45.41 45.3 49.45 45.2 45.2 44.9 56.06 56.18 57.05 56.1 56 55.9 15/04/2022 23:26:21 44.76 45.08 49.45 45.2 45.2 44.9 55.17 56.04 57.05 56.1 56 55.9 15/04/2022 23:26:22 44.79 45.14 49.45 45.2 45.2 44.9 56.26 56.07 57.05 56.1 56 55.9 15/04/2022 23:26:23 45.3 45.28 49.45 45.2 45.2 44.9 55.98 56.22 57.05 56.1 56 55.9 15/04/2022 23:26:24 43.18 45.11 49.45 45.2 45.2 44.9 56.07 56.21 57.05 56.1 56 55.9 15/04/2022 23:26:25 44.84 44.69 49.45 45.2 45.2 44.9 55.48 56.1 57.05 56.1 56 55.9 15/04/2022 23:26:26 45.48 45.31 49.45 45.2 45.2 44.9 55.59 55.98 57.05 56.1 56 55.9 15/04/2022 23:26:27 44.71 45.26 49.45 45.2 45.2 44.9 55.51 55.8 57.05 56.1 56 55.9 15/04/2022 23:26:28 44.68 45.35 49.36 45.2 45.2 44.9 55.44 55.57 56.97 56.1 56 55.9 15/04/2022 23:26:29 45.13 45.45 47.15 45.2 45.2 44.9 55.29 55.58 56.44 56.1 56 55.9 15/04/2022 23:26:30 44.46 44.97 46.12 45.2 45.2 44.9 55.29 55.49 56.44 56.1 56 55.9 15/04/2022 23:26:31 44.51 45.19 45.79 45.2 45.2 44.9 55.9 55.86 56.44 56.1 56 55.9 15/04/2022 23:26:32 44.67 44.8 45.68 45.2 45.2 44.9 55.99 55.98 56.44 56.1 56 55.9 15/04/2022 23:26:33 44.66 44.89 45.57 45.2 45.2 44.9 55.8 56 56.31 56.1 56 55.9 15/04/2022 23:26:34 42.4 44.83 45.57 45.2 45.2 44.9 56.3 56.35 56.35 56.1 56 55.9 15/04/2022 23:26:35 43.05 43.63 45.57 45.2 45.2 44.9 54.27 56.29 56.35 56.1 56 55.9 15/04/2022 23:26:36 45.71 45.26 45.57 45.2 45.2 44.9 56.01 55.77 56.35 56.1 56 55.9 15/04/2022 23:26:37 45.23 45.29 45.57 45.2 45.2 44.9 56.07 56.14 56.35 56.1 56 55.9 15/04/2022 23:26:38 44.91 45.48 45.57 45.2 45.2 44.9 55.97 56.15 56.35 56.1 56 55.9 15/04/2022 23:26:39 44.86 45.63 45.63 45.2 45.2 44.9 55.79 56.2 56.35 56.1 56 55.9 15/04/2022 23:26:40 43.91 44.62 45.63 45.2 45.2 44.9 55.34 55.86 56.35 56.1 56 55.9 15/04/2022 23:26:41 44.88 45.19 45.63 45.2 45.2 44.9 55.65 55.8 56.35 56.1 56 55.9 15/04/2022 23:26:42 44.59 44.84 45.63 45.2 45.2 44.9 55.96 55.91 56.35 56.1 56 55.9 15/04/2022 23:26:43 44.44 44.8 45.63 45.2 45.2 44.9 55.89 55.98 56.35 56.1 56 55.9 15/04/2022 23:26:44 45.47 45.46 45.63 45.2 45.2 44.9 55.25 56.06 56.35 56.1 56 55.9 15/04/2022 23:26:45 45.29 45.35 45.63 45.2 45.2 44.9 56.31 56.07 56.35 56.1 56 55.9 15/04/2022 23:26:46 44.96 45.44 45.63 45.2 45.2 44.9 55.53 56.05 56.35 56.1 56 55.9 15/04/2022 23:26:47 45.21 45.64 45.64 45.2 45.2 44.9 56.34 56.26 56.35 56.1 56 55.9 15/04/2022 23:26:48 44.22 45.03 45.64 45.2 45.2 44.9 56.06 56.32 56.35 56.1 56 55.9 15/04/2022 23:26:49 42.76 44.68 45.64 45.2 45.2 44.9 55.37 56.15 56.35 56.1 56 55.9 15/04/2022 23:26:50 44.69 44.67 45.64 45.2 45.2 44.9 56 55.96 56.35 56.1 56 55.9 15/04/2022 23:26:51 45.55 45.39 45.64 45.2 45.2 44.9 55.67 55.9 56.35 56.1 56 55.9 15/04/2022 23:26:52 44 45.46 45.64 45.2 45.2 44.9 55.7 55.91 56.35 56.1 56 55.9 15/04/2022 23:26:53 44.68 45.05 45.64 45.2 45.2 44.9 55.82 56.08 56.35 56.1 56 55.9 15/04/2022 23:26:54 45.33 45.37 45.64 45.2 45.2 44.9 55.57 55.82 56.35 56.1 56 55.9 15/04/2022 23:26:55 45.17 45.42 45.64 45.2 45.2 44.9 56.2 56.17 56.35 56.1 56 55.9 15/04/2022 23:26:56 44.83 45.48 45.64 45.2 45.2 44.9 55.54 56.16 56.35 56.1 56 55.9 15/04/2022 23:26:57 44.46 44.99 45.64 45.2 45.2 44.9 55.58 55.73 56.35 56.1 56 55.9 15/04/2022 23:26:58 44.08 45.04 45.64 45.2 45.2 44.9 56.07 55.99 56.35 56.1 56 55.9 15/04/2022 23:26:59 44.77 44.87 45.64 45.2 45.2 44.9 55.87 56.06 56.35 56.1 56 55.9 15/04/2022 23:27:00 44.28 45.01 45.64 45.2 45.2 44.9 55.61 55.94 56.35 56.1 56 55.9 15/04/2022 23:27:01 44.97 45.17 45.64 45.1 45.2 44.9 56.12 56.08 56.35 56.1 56 55.9 15/04/2022 23:27:02 44.63 44.96 45.64 45.1 45.2 44.9 55.56 56.12 56.35 56.1 56 55.9 15/04/2022 23:27:03 45.28 45.31 45.64 45.1 45.2 44.9 56.04 56.09 56.35 56.1 56 55.9 15/04/2022 23:27:04 43.36 44.97 45.64 45.1 45.2 44.9 55.89 56.1 56.32 56.1 56 55.9 15/04/2022 23:27:05 45.1 45.11 45.64 45.1 45.2 44.9 55.56 55.92 56.32 56.1 56 55.9 15/04/2022 23:27:06 46.54 45.98 45.98 45.1 45.2 44.9 55.59 55.86 56.32 56.1 56 55.9 15/04/2022 23:27:07 45.5 46.18 46.18 45.1 45.2 44.9 55.45 55.63 56.32 56.1 56 55.9 15/04/2022 23:27:08 45.33 45.82 46.18 45.1 45.2 44.9 56.38 56.2 56.32 56.1 56 55.9 15/04/2022 23:27:09 45.77 46.12 46.18 45.1 45.2 44.9 56.32 56.47 56.47 56.1 56 55.9 15/04/2022 23:27:10 45.59 46.11 46.18 45.1 45.2 44.9 55.13 56.19 56.47 56.1 56 55.9 15/04/2022 23:27:11 45.17 45.48 46.18 45.1 45.2 44.9 56.22 56 56.47 56.1 56 55.9 15/04/2022 23:27:12 45.41 45.88 46.18 45.1 45.2 44.9 55.8 56.17 56.47 56.1 56 55.9 15/04/2022 23:27:13 45.96 45.98 46.18 45.1 45.2 44.9 55.08 55.97 56.47 56.1 56 55.9 15/04/2022 23:27:14 45.81 45.88 46.18 45.1 45.2 44.9 55.65 55.71 56.47 56.1 56 55.9 15/04/2022 23:27:15 46.21 46.51 46.51 45.1 45.2 44.9 56.37 56.35 56.47 56.1 56 55.9 15/04/2022 23:27:16 45.17 46.15 46.51 45.1 45.2 44.9 55.65 56.29 56.47 56.1 56 55.9 15/04/2022 23:27:17 47.48 47.13 47.13 45.1 45.2 44.9 56.65 56.4 56.47 56.1 56 55.9 15/04/2022 23:27:18 46.69 47.47 47.47 45.1 45.2 44.9 56.5 56.73 56.73 56.1 56 55.9 15/04/2022 23:27:19 47.01 47.09 47.47 45.1 45.2 44.9 55.7 56.55 56.73 56.1 56 55.9 15/04/2022 23:27:20 47.05 47.59 47.59 44.9 45.2 44.9 55.94 56.23 56.73 56.1 56 55.9 15/04/2022 23:27:21 46.47 47.04 47.59 44.9 45.2 44.9 55.69 55.96 56.73 56.1 56 55.9 15/04/2022 23:27:22 47.14 47.19 47.59 44.9 45.2 44.9 56.27 56.14 56.73 56 56 55.9 15/04/2022 23:27:23 46.73 47.28 47.59 44.9 45.2 44.9 56.11 56.27 56.73 56 56 55.9 15/04/2022 23:27:24 47.32 47.29 47.59 44.9 45.2 44.9 56.13 56.22 56.73 55.9 56 55.9 15/04/2022 23:27:25 45.76 47.53 47.59 44.9 45.2 44.9 55.8 56.31 56.73 55.9 56 55.9 15/04/2022 23:27:26 45.49 46.41 47.59 44.9 45.2 44.9 56.07 56.21 56.73 55.8 56 55.9 15/04/2022 23:27:27 43.75 45.8 47.59 44.9 45.2 44.9 55.18 56.13 56.73 55.8 56 55.9 15/04/2022 23:27:28 44.5 44.89 47.59 44.9 45.2 44.9 55.98 55.96 56.73 55.8 56 55.9 15/04/2022 23:27:29 45.17 45.23 47.59 44.9 45.2 44.9 55.7 55.98 56.73 55.8 56 55.9 15/04/2022 23:27:30 45.03 45.36 47.59 44.9 45.2 44.9 55.85 55.95 56.73 55.8 56 55.9 15/04/2022 23:27:31 44.98 45.36 47.59 44.9 45.2 44.9 55.53 55.97 56.73 55.8 56 55.9 15/04/2022 23:27:32 45.41 45.55 47.59 44.9 45.2 44.9 55.34 55.8 56.73 55.8 56 55.9 15/04/2022 23:27:33 44.23 45.38 47.59 44.9 45.2 44.9 55.19 55.45 56.73 55.8 56 55.9 15/04/2022 23:27:34 44.78 45.17 47.59 44.9 45.2 44.9 55.23 55.44 56.73 55.8 56 55.9 15/04/2022 23:27:35 45.83 45.61 47.59 44.9 45.2 44.9 56.01 55.76 56.73 55.8 56 55.9 15/04/2022 23:27:36 45 45.88 47.59 44.9 45.2 44.9 55.47 55.79 56.73 55.8 56 55.9 15/04/2022 23:27:37 44.97 45.13 47.59 44.9 45.2 44.9 55.9 55.86 56.73 55.8 56 55.9 15/04/2022 23:27:38 46.31 46.12 47.59 44.9 45.2 44.9 56.01 56.09 56.73 55.8 56 55.9 15/04/2022 23:27:39 44.54 46.11 47.59 44.9 45.2 44.9 55.77 56.22 56.73 55.8 56 55.9 15/04/2022 23:27:40 44.49 45.47 47.59 44.9 45.2 44.9 55.46 55.8 56.73 55.8 56 55.9 15/04/2022 23:27:41 45.71 45.67 47.59 44.9 45.2 44.9 55.7 55.8 56.73 55.8 56 55.9 15/04/2022 23:27:42 45.06 45.89 47.59 44.9 45.2 44.9 55.48 55.86 56.73 55.8 56 55.9 15/04/2022 23:27:43 45.57 45.6 47.59 44.9 45.2 44.9 55.99 55.93 56.73 55.8 56 55.9 15/04/2022 23:27:44 45.67 45.97 47.59 44.9 45.2 44.9 55.69 56.01 56.73 55.8 56 55.9 15/04/2022 23:27:45 44.32 45.73 47.59 44.9 45.2 44.9 55.74 55.86 56.73 55.8 56 55.9 15/04/2022 23:27:46 44.29 45.27 47.59 44.9 45.2 44.9 55.82 55.9 56.73 55.8 56 55.9 15/04/2022 23:27:47 44.61 44.79 47.59 44.9 45.2 44.9 56.02 56.14 56.73 55.8 56 55.9 15/04/2022 23:27:48 44.13 44.91 47.59 44.9 45.2 44.9 55.69 56.16 56.55 55.8 56 55.9 15/04/2022 23:27:49 44.61 44.99 47.59 44.9 45.2 44.9 55.63 55.89 56.31 55.8 56 55.9 15/04/2022 23:27:50 45.23 45.08 47.53 44.9 45.2 44.9 56.54 56.24 56.31 55.8 56 55.9 15/04/2022 23:27:51 46.06 46.02 47.53 44.9 45.2 44.9 55.33 56.24 56.31 55.8 56 55.9 15/04/2022 23:27:52 45.51 45.79 47.53 44.9 45.2 44.9 55.79 55.78 56.31 55.8 56 55.9 15/04/2022 23:27:53 44.47 45.55 47.53 44.9 45.2 44.9 55.53 55.95 56.31 55.8 56 55.9 15/04/2022 23:27:54 45.92 45.93 47.53 44.9 45.2 44.9 56.51 56.38 56.38 55.8 56 55.9 15/04/2022 23:27:55 45.18 45.5 46.41 44.9 45.2 44.9 56.31 56.41 56.41 55.8 56 55.9 15/04/2022 23:27:56 43.85 45.5 46.12 44.9 45.2 44.9 55.9 56.54 56.54 55.8 56 55.9 15/04/2022 23:27:57 45.48 45.21 46.12 44.9 45.2 44.9 55.67 56.17 56.54 55.8 56 55.9 15/04/2022 23:27:58 44.56 45.15 46.12 44.9 45.2 44.9 55.09 55.83 56.54 55.8 56 55.9 15/04/2022 23:27:59 45.93 45.63 46.12 44.9 45.2 44.9 56.36 56.07 56.54 55.8 56 55.9 15/04/2022 23:28:00 45.53 45.81 46.12 44.9 45.2 44.9 56.1 56.33 56.54 55.8 56 55.9 15/04/2022 23:28:01 44.83 45.65 46.12 44.9 45.2 44.9 56.04 56.34 56.54 55.8 56 55.9 15/04/2022 23:28:02 44.65 45.36 46.12 44.9 45.2 44.9 55.66 56.05 56.54 55.8 56 55.9 15/04/2022 23:28:03 44.61 44.98 46.12 44.9 45.2 44.9 56.02 56.15 56.54 55.8 56 55.9 15/04/2022 23:28:04 44.27 45.05 46.12 44.9 45.2 44.9 55.54 56.27 56.54 55.8 56 55.9 15/04/2022 23:28:05 44.08 44.58 46.12 44.9 45.2 44.9 55.47 55.92 56.54 55.8 56 55.9 15/04/2022 23:28:06 45.28 45.1 46.12 44.9 45.2 44.9 55.62 55.73 56.54 55.8 56 55.9 15/04/2022 23:28:07 44.03 45.26 46.12 44.9 45.2 44.9 55.35 55.65 56.54 55.8 56 55.9 15/04/2022 23:28:08 44.72 44.83 46.11 44.9 45.2 44.9 55.82 55.75 56.54 55.8 56 55.9 15/04/2022 23:28:09 45.21 45.12 46.02 44.9 45.2 44.9 55.39 55.93 56.54 55.8 56 55.9 15/04/2022 23:28:10 45.49 45.4 46.02 44.9 45.2 44.9 55.79 55.93 56.54 55.8 56 55.9 15/04/2022 23:28:11 45.69 45.79 46.02 44.9 45.2 44.9 56.44 56.35 56.54 55.8 56 55.9 15/04/2022 23:28:12 45.54 46 46.02 44.9 45.2 44.9 55.85 56.24 56.54 55.8 56 55.9 15/04/2022 23:28:13 45.73 45.91 46.02 44.9 45.2 44.9 56.12 56.31 56.54 55.8 56 55.9 15/04/2022 23:28:14 45.95 46.04 46.04 45 45.2 44.9 55.74 56.19 56.54 55.8 56 55.9 15/04/2022 23:28:15 44.22 46.02 46.04 45 45.2 44.9 55.96 56.24 56.54 55.8 56 55.9 15/04/2022 23:28:16 45.65 45.47 46.04 45 45.2 44.9 56.11 56.13 56.54 55.8 56 55.9 15/04/2022 23:28:17 43.11 45.45 46.04 45 45.2 44.9 55.48 56.08 56.54 55.8 56 55.9 15/04/2022 23:28:18 44.79 44.96 46.04 45 45.2 44.9 55.5 55.78 56.54 55.8 56 55.9 15/04/2022 23:28:19 44.78 44.84 46.04 45 45.2 44.9 55.94 55.9 56.54 55.8 56 55.9 15/04/2022 23:28:20 43.92 44.83 46.04 45 45.2 44.9 55.42 55.91 56.54 55.8 56 55.9 15/04/2022 23:28:21 44.48 44.65 46.04 44.9 45.2 44.9 55.4 55.73 56.54 55.8 56 55.9 15/04/2022 23:28:22 44.31 44.98 46.04 45 45.2 44.9 55.73 55.91 56.54 55.8 56 55.9 15/04/2022 23:28:23 43.74 44.53 46.04 44.9 45.2 44.9 55.97 56.06 56.54 55.8 56 55.9 15/04/2022 23:28:24 43.82 44.23 46.04 44.9 45.2 44.9 56.06 56.08 56.54 55.8 56 55.9 15/04/2022 23:28:25 44.53 44.47 46.04 44.9 45.2 44.9 55.82 56.16 56.54 55.8 56 55.9 15/04/2022 23:28:26 44.86 45.15 46.04 44.9 45.2 44.9 55.65 56.04 56.35 55.8 56 55.9 15/04/2022 23:28:27 45.19 45.57 46.04 45 45.2 44.9 56.18 56.12 56.35 55.8 56 55.9 15/04/2022 23:28:28 44.48 45.15 46.04 45 45.2 44.9 55.89 56.2 56.35 55.8 56 55.9 15/04/2022 23:28:29 42.98 44.84 46.04 45 45.2 44.9 55.34 55.96 56.35 55.8 56 55.9 15/04/2022 23:28:30 45.88 45.64 46.04 45 45.2 44.9 55.25 55.69 56.35 55.8 56 55.9 15/04/2022 23:28:31 44.83 45.32 46.04 45 45.2 44.9 55.98 55.9 56.35 55.8 56 55.9 15/04/2022 23:28:32 45.15 45.39 46.04 45 45.2 44.9 56.17 56.26 56.35 55.8 56 55.9 15/04/2022 23:28:33 44.24 45.41 46.04 45 45.2 44.9 55.89 56.28 56.35 55.8 56 55.9 15/04/2022 23:28:34 44.22 44.72 46.04 45 45.2 44.9 55.66 56.08 56.35 55.8 56 55.9 15/04/2022 23:28:35 45.11 45.02 46.04 45 45.2 44.9 55.72 55.97 56.35 55.8 56 55.9 15/04/2022 23:28:36 45.81 45.58 46.04 45 45.2 44.9 56.14 56.05 56.35 55.8 56 55.9 15/04/2022 23:28:37 44.58 45.65 46.04 45 45.2 44.9 55.5 56.11 56.35 55.8 56 55.9 15/04/2022 23:28:38 44.41 45 46.04 45 45.2 44.9 56.16 56.12 56.35 55.8 56 55.9 15/04/2022 23:28:39 44.71 44.99 46.04 45 45.2 44.9 55.76 56.15 56.35 55.8 56 55.9 15/04/2022 23:28:40 44.88 45.26 46.04 45 45.2 44.9 55.61 56.05 56.35 55.8 56 55.9 15/04/2022 23:28:41 43.93 44.91 46.04 45 45.2 44.9 55.52 55.69 56.31 55.8 56 55.9 15/04/2022 23:28:42 45.22 45.04 46.04 45 45.2 44.9 56.43 56.15 56.31 55.8 56 55.9 15/04/2022 23:28:43 45.4 45.52 46.04 45 45.2 44.9 56.23 56.36 56.36 55.8 56 55.9 15/04/2022 23:28:44 44.93 45.36 46.02 45 45.2 44.9 55.67 56.3 56.36 55.8 56 55.9 15/04/2022 23:28:45 45.48 45.56 45.65 45 45.2 44.9 56.28 56.26 56.36 55.8 56 55.9 15/04/2022 23:28:46 45.52 45.9 45.9 45 45.2 44.9 55.45 56.12 56.36 55.8 56 55.9 15/04/2022 23:28:47 45.41 45.57 45.9 45 45.2 44.9 56 56.16 56.36 55.8 56 55.9 15/04/2022 23:28:48 45.26 46.05 46.05 45 45.2 44.9 55.58 55.86 56.36 55.8 56 55.9 15/04/2022 23:28:49 45.3 45.46 46.05 45 45.2 44.9 55.27 55.7 56.36 55.8 56 55.9 15/04/2022 23:28:50 44.79 45.83 46.05 45 45.2 44.9 55.93 55.8 56.36 55.8 56 55.9 15/04/2022 23:28:51 45.18 45.25 46.05 45 45.2 44.9 56.19 56.11 56.36 55.8 56 55.9 15/04/2022 23:28:52 43.96 45.06 46.05 45 45.2 44.9 56.02 56.29 56.36 55.8 56 55.9 15/04/2022 23:28:53 44.45 44.83 46.05 45 45.2 44.9 56.3 56.53 56.53 55.8 56 55.9 15/04/2022 23:28:54 45.88 45.44 46.05 45 45.2 44.9 55.74 56.13 56.53 55.8 56 55.9 15/04/2022 23:28:55 43.32 45.47 46.05 45 45.2 44.9 54.81 55.9 56.53 55.8 56 55.9 15/04/2022 23:28:56 44.16 44.66 46.05 45 45.2 44.9 55.76 55.68 56.53 55.8 56 55.9 15/04/2022 23:28:57 44.14 44.51 46.05 45 45.2 44.9 55.34 55.65 56.53 55.8 56 55.9 15/04/2022 23:28:58 45.55 45.17 46.05 45 45.2 44.9 56.11 55.93 56.53 55.8 56 55.9 15/04/2022 23:28:59 44.92 45.47 46.05 45 45.2 44.9 55.68 55.98 56.53 55.8 56 55.9 15/04/2022 23:29:00 44.48 45.08 46.05 45 45.2 44.9 56.21 56.27 56.53 55.8 56 55.9 15/04/2022 23:29:01 42 44.81 46.05 45 45.2 44.9 55.51 56.13 56.53 55.8 56 55.9 15/04/2022 23:29:02 45.47 44.99 46.05 45 45.2 44.9 56.22 56.13 56.53 55.8 56 55.9 15/04/2022 23:29:03 44.16 44.91 46.05 45 45.2 44.9 55.55 56.14 56.53 55.8 56 55.9 15/04/2022 23:29:04 44.71 45.13 46.05 45 45.2 44.9 55.66 55.9 56.53 55.8 56 55.9 15/04/2022 23:29:05 45.06 45.44 46.05 45 45.2 44.9 56 56.01 56.53 55.8 56 55.9 15/04/2022 23:29:06 44.72 44.92 46.05 45 45.2 44.9 55.91 56.09 56.53 55.8 56 55.9 15/04/2022 23:29:07 45.03 45.38 46.05 45 45.2 44.9 55.82 55.97 56.53 55.8 56 55.9 15/04/2022 23:29:08 45.77 45.55 46.05 45 45.2 44.9 55.69 55.96 56.53 55.8 56 55.9 15/04/2022 23:29:09 44.93 45.43 46.05 45 45.2 44.9 55.23 55.68 56.53 55.8 56 55.9 15/04/2022 23:29:10 45.59 45.85 46.05 45 45.2 44.9 55.62 55.68 56.53 55.8 56 55.9 15/04/2022 23:29:11 45.36 45.65 46.05 45 45.2 44.9 55.81 55.8 56.53 55.8 56 55.9 15/04/2022 23:29:12 45.77 46.11 46.11 45 45.2 44.9 56.16 56.34 56.53 55.8 56 55.9 15/04/2022 23:29:13 44.3 45.59 46.11 45 45.2 44.9 55.46 55.94 56.53 55.8 56 55.9 15/04/2022 23:29:14 44.44 45.18 46.11 45 45.2 44.9 55.44 55.73 56.53 55.8 56 55.9 15/04/2022 23:29:15 45.19 45.25 46.11 45 45.2 44.9 55.79 55.86 56.53 55.8 56 55.9 15/04/2022 23:29:16 44.26 45.08 46.11 45 45.2 44.9 56.46 56.29 56.53 55.8 56 55.9 15/04/2022 23:29:17 44.72 45.03 46.11 45 45.2 44.9 55.63 56.22 56.53 55.8 56 55.9 15/04/2022 23:29:18 45.69 45.63 46.11 45 45.2 44.9 55.78 56.08 56.53 55.8 56 55.9 15/04/2022 23:29:19 44.81 45.51 46.11 45 45.2 44.9 55.66 55.84 56.53 55.8 56 55.9 15/04/2022 23:29:20 45.46 45.5 46.11 45 45.2 44.9 55.31 55.87 56.53 55.8 56 55.9 15/04/2022 23:29:21 45.47 45.7 46.11 45 45.2 44.9 55.77 55.94 56.53 55.8 56 55.9 15/04/2022 23:29:22 44.78 45.59 46.11 45 45.2 44.9 56.25 56.28 56.53 55.8 56 55.9 15/04/2022 23:29:23 44.81 45.36 46.11 45 45.2 44.9 55.57 56.07 56.34 55.8 56 55.9 15/04/2022 23:29:24 43.71 45.15 46.11 45 45.2 44.9 55.84 55.92 56.34 55.8 56 55.9 15/04/2022 23:29:25 43.94 44.71 46.11 45 45.2 44.9 55.81 56.07 56.34 55.8 56 55.9 15/04/2022 23:29:26 43.76 44.06 46.11 45 45.2 44.9 55.98 56.14 56.34 55.8 56 55.9 15/04/2022 23:29:27 43.5 44.14 46.11 45 45.2 44.9 55.51 56.01 56.34 55.8 56 55.9 15/04/2022 23:29:28 45.09 44.8 46.11 45 45.2 44.9 55.9 55.98 56.34 55.8 56 55.9 15/04/2022 23:29:29 44.97 45.24 46.11 45 45.2 44.9 55.67 56.03 56.34 55.8 56 55.9 15/04/2022 23:29:30 45.59 45.47 46.11 45 45.2 44.9 55.74 55.84 56.34 55.8 56 55.9 15/04/2022 23:29:31 45.5 45.71 46.11 45 45.2 44.9 55 55.76 56.34 55.8 56 55.9 15/04/2022 23:29:32 44.94 45.83 46.11 45 45.2 44.9 55.46 55.49 56.34 55.8 56 55.9 15/04/2022 23:29:33 44.65 45.19 46.11 45 45.2 44.9 55.06 55.53 56.34 55.8 56 55.9 15/04/2022 23:29:34 44.98 45.1 46.11 45 45.2 44.9 55.47 55.55 56.34 55.8 56 55.9 15/04/2022 23:29:35 44.88 45.29 46.11 45 45.2 44.9 55.49 55.66 56.34 55.8 56 55.9 15/04/2022 23:29:36 45.19 45.4 46.11 45 45.2 44.9 56.17 55.99 56.34 55.8 56 55.9 15/04/2022 23:29:37 43.64 45.44 46.11 45 45.2 44.9 55.5 55.94 56.34 55.8 56 55.9 15/04/2022 23:29:38 45.01 45.28 46.11 45 45.2 44.9 56.07 56.23 56.34 55.8 56 55.9 15/04/2022 23:29:39 45.67 45.62 46.11 45 45.2 44.9 55.77 56.06 56.34 55.8 56 55.9 15/04/2022 23:29:40 44.23 45.12 46.11 45 45.2 44.9 56.36 56.39 56.39 55.8 56 55.9 15/04/2022 23:29:41 43.75 44.77 46.11 45 45.2 44.9 55.47 56.19 56.39 55.8 56 55.9 15/04/2022 23:29:42 43.73 44.25 45.83 45 45.2 44.9 55.88 56.02 56.39 55.8 56 55.9 15/04/2022 23:29:43 45.11 44.82 45.83 45 45.2 44.9 56.26 56.16 56.39 55.8 56 55.9 15/04/2022 23:29:44 44.19 44.87 45.83 45 45.2 44.9 55.8 56.52 56.52 55.8 56 55.9 15/04/2022 23:29:45 44.16 44.6 45.83 45 45.2 44.9 55.65 55.9 56.52 55.8 56 55.9 15/04/2022 23:29:46 44.81 44.81 45.83 45 45.2 44.9 56.37 56.22 56.52 55.8 56 55.9 15/04/2022 23:29:47 44.5 44.87 45.83 45 45.2 44.9 54.99 56.18 56.52 55.8 56 55.9 15/04/2022 23:29:48 42.45 44.65 45.83 45 45.2 44.9 55.65 55.76 56.52 55.8 56 55.9 15/04/2022 23:29:49 46.2 45.51 45.83 45 45.2 44.9 56.3 56.14 56.52 55.8 56 55.9 15/04/2022 23:29:50 46.69 46.39 46.39 45 45.2 44.9 55.84 56.14 56.52 55.8 56 55.9 15/04/2022 23:29:51 45.01 46.22 46.39 45 45.2 44.9 55.98 56.26 56.52 55.8 56 55.9 15/04/2022 23:29:52 44.56 45.71 46.39 45 45.2 44.9 55.93 56.14 56.52 55.8 56 55.9 15/04/2022 23:29:53 44.13 45.19 46.39 45 45.2 44.9 55.61 56.03 56.52 55.8 56 55.9 15/04/2022 23:29:54 44.68 44.93 46.39 45 45.2 44.9 56 55.97 56.52 55.8 56 55.9 15/04/2022 23:29:55 42.78 44.42 46.39 45 45.2 44.9 55.5 56.06 56.52 55.8 56 55.9 15/04/2022 23:29:56 44.95 44.7 46.39 45 45.2 44.9 56.03 56.14 56.52 55.8 56 55.9 15/04/2022 23:29:57 44.48 44.62 46.39 45 45.2 44.9 55.81 56.22 56.52 55.8 56 55.9 15/04/2022 23:29:58 43.56 44.62 46.39 45 45.2 44.9 55.55 55.99 56.52 55.8 56 55.9 15/04/2022 23:29:59 45.15 44.86 46.39 45 45.2 44.9 55.87 55.9 56.52 55.8 56 55.9 15/04/2022 23:30:00 43.96 44.99 46.39 45 45.2 44.9 55.65 56.07 56.52 55.8 56 55.9 15/04/2022 23:30:01 44.78 44.88 46.39 45 45.2 44.9 56.24 56.21 56.52 55.8 56 55.9 15/04/2022 23:30:02 43.78 44.85 46.39 45 45.2 44.9 55.84 56.35 56.52 55.8 56 55.9 15/04/2022 23:30:03 44.73 44.72 46.39 45 45.2 44.9 55.79 55.93 56.52 55.8 56 55.9 15/04/2022 23:30:04 44.76 45.05 46.39 45 45.2 44.9 56.16 56.1 56.52 55.8 56 55.9 15/04/2022 23:30:05 45.06 45.19 46.39 45 45.2 44.9 55.72 56.09 56.52 55.8 56 55.9 15/04/2022 23:30:06 45.17 45.54 46.39 45 45.2 44.9 55.96 56.08 56.52 55.8 56 55.9 15/04/2022 23:30:07 44.28 44.96 46.39 45 45.2 44.9 54.95 55.96 56.52 55.8 56 55.9 15/04/2022 23:30:08 43.83 44.87 46.39 45 45.2 44.9 55.54 55.7 56.52 55.8 56 55.9 15/04/2022 23:30:09 44.53 44.53 46.39 45 45.2 44.9 56.31 56.18 56.52 55.8 56 55.9 15/04/2022 23:30:10 45.22 45.17 46.39 44.9 45.2 44.9 55.23 56.15 56.52 55.8 56 55.9 15/04/2022 23:30:11 43.86 45.57 46.39 44.9 45.2 44.9 55.76 55.88 56.52 55.8 56 55.9 15/04/2022 23:30:12 45.58 45.11 46.39 44.9 45.2 44.9 56.08 56.08 56.52 55.8 56 55.9 15/04/2022 23:30:13 44.3 45.28 46.39 44.9 45.2 44.9 55.92 56.15 56.52 55.8 56 55.9 15/04/2022 23:30:14 45.33 45.25 46.39 44.9 45.2 44.9 56.32 56.38 56.38 55.8 56 55.9 15/04/2022 23:30:15 45.11 45.68 46.39 44.9 45.2 44.9 55.91 56.32 56.38 55.8 56 55.9 15/04/2022 23:30:16 43.38 45 46.39 44.9 45.2 44.9 55.91 56.19 56.38 55.8 56 55.9 15/04/2022 23:30:17 44.1 44.38 46.39 44.9 45.2 44.9 56.22 56.34 56.38 55.8 56 55.9 15/04/2022 23:30:18 45.25 45.15 46.39 44.9 45.2 44.9 55.91 56.37 56.38 55.8 56 55.9 15/04/2022 23:30:19 44.45 44.87 46.39 44.9 45.2 44.9 55.6 56.1 56.38 55.8 56 55.9 15/04/2022 23:30:20 45.56 45.51 46.22 44.9 45.2 44.9 55.52 55.9 56.38 55.8 56 55.9 15/04/2022 23:30:21 45.36 45.47 45.71 44.9 45.2 44.9 55.65 55.68 56.38 55.8 56 55.9 15/04/2022 23:30:22 43.25 45.65 45.68 44.9 45.2 44.9 56 55.99 56.38 55.8 56 55.9 15/04/2022 23:30:23 45.25 45.11 45.68 44.9 45.2 44.9 56.44 56.39 56.39 55.8 56 55.9 15/04/2022 23:30:24 43.95 45.01 45.68 44.9 45.2 44.9 55.77 56.22 56.39 55.8 56 55.9 15/04/2022 23:30:25 43.86 44.41 45.68 44.9 45.2 44.9 56.24 56.4 56.4 55.8 56 55.9 15/04/2022 23:30:26 45.51 45.27 45.68 44.9 45.2 44.9 55.95 56.31 56.4 55.8 56 55.9 15/04/2022 23:30:27 44.9 45.42 45.68 44.9 45.2 44.9 55.58 56.04 56.4 55.8 56 55.9 15/04/2022 23:30:28 45.44 45.51 45.68 44.9 45.2 44.9 55.84 56.04 56.4 55.8 56 55.9 15/04/2022 23:30:29 46.24 46.08 46.08 44.9 45.2 44.9 55.98 56.08 56.4 55.8 56 55.9 15/04/2022 23:30:30 44.58 46.1 46.1 44.9 45.2 44.9 56.34 56.26 56.4 55.8 56 55.9 15/04/2022 23:30:31 44.21 45.24 46.1 44.9 45.2 44.9 56.25 56.43 56.43 55.8 56 55.9 15/04/2022 23:30:32 45.83 45.6 46.1 44.9 45.2 44.9 55.67 56.21 56.43 55.8 56 55.9 15/04/2022 23:30:33 44.36 45.44 46.1 44.9 45.2 44.9 56.01 56.05 56.43 55.8 56 55.9 15/04/2022 23:30:34 45.13 45.33 46.1 44.9 45.2 44.9 55.88 56.21 56.43 55.8 56 55.9 15/04/2022 23:30:35 44.71 45.81 46.1 44.9 45.2 44.9 55.39 55.91 56.43 55.8 56 55.9 15/04/2022 23:30:36 45.28 45.18 46.1 44.9 45.2 44.9 56.12 56.01 56.43 55.8 56 55.9 15/04/2022 23:30:37 44.95 45.37 46.1 44.9 45.2 44.9 56.24 56.26 56.43 55.8 56 55.9 15/04/2022 23:30:38 44.53 45.11 46.1 44.9 45.2 44.9 55.8 56.26 56.43 55.8 56 55.9 15/04/2022 23:30:39 44.83 45.21 46.1 44.9 45.2 44.9 56.04 56.27 56.43 55.8 56 55.9 15/04/2022 23:30:40 44.04 44.9 46.1 44.9 45.2 44.9 55.93 56.18 56.43 55.8 56 55.9 15/04/2022 23:30:41 44.5 44.68 46.1 44.9 45.2 44.9 56.03 56.26 56.43 55.8 56 55.9 15/04/2022 23:30:42 44.74 44.92 46.1 44.9 45.2 44.9 56.34 56.4 56.43 55.8 56 55.9 15/04/2022 23:30:43 43.58 44.83 46.1 44.9 45.2 44.9 55.81 56.36 56.43 55.8 56 55.9 15/04/2022 23:30:44 43.79 44.43 46.1 44.9 45.2 44.9 55.89 56.06 56.43 55.8 56 55.9 15/04/2022 23:30:45 44.44 44.6 46.1 44.9 45.2 44.9 55.55 55.97 56.43 55.8 56 55.9 15/04/2022 23:30:46 43.1 44.4 46.1 44.9 45.2 44.9 55.9 55.94 56.43 55.8 56 55.9 15/04/2022 23:30:47 45.3 45.02 46.1 44.9 45.2 44.9 55.86 56.03 56.43 55.8 56 55.9 15/04/2022 23:30:48 43.72 44.99 46.1 44.9 45.2 44.9 55.8 55.99 56.43 55.8 56 55.9 15/04/2022 23:30:49 45.04 45.19 46.1 44.9 45.2 44.9 55.51 55.91 56.43 55.8 56 55.9 15/04/2022 23:30:50 42.98 44.63 46.1 44.9 45.2 44.9 55.37 55.62 56.43 55.8 56 55.9 15/04/2022 23:30:51 44.6 44.31 46.1 44.9 45.2 44.9 55.75 55.96 56.43 55.8 56 55.9 15/04/2022 23:30:52 44.56 44.65 46.1 44.9 45.2 44.9 55.91 55.93 56.43 55.8 56 55.9 15/04/2022 23:30:53 44.88 44.88 46.1 44.9 45.2 44.9 55.56 56.05 56.43 55.8 56 55.9 15/04/2022 23:30:54 44.92 45.39 46.1 44.9 45.2 44.9 56.13 56.03 56.43 55.8 56 55.9 15/04/2022 23:30:55 44.56 45.04 46.1 44.9 45.2 44.9 55.74 56.07 56.43 55.8 56 55.9 15/04/2022 23:30:56 44.87 44.97 46.1 44.9 45.2 44.9 55.12 56.02 56.43 55.8 56 55.9 15/04/2022 23:30:57 45.2 45.31 46.1 44.9 45.2 44.9 55.98 55.87 56.43 55.8 56 55.9 15/04/2022 23:30:58 45.92 45.77 46.1 44.9 45.2 44.9 56.07 56.12 56.43 55.8 56 55.9 15/04/2022 23:30:59 44.83 45.77 46.1 44.9 45.2 44.9 55.9 56.16 56.43 55.8 56 55.9 15/04/2022 23:31:00 44.8 45.4 45.81 44.9 45.2 44.9 55.58 56.02 56.43 55.8 56 55.9 15/04/2022 23:31:01 45.08 45.39 45.81 44.9 45.2 44.9 55.78 55.93 56.4 55.8 56 55.9 15/04/2022 23:31:02 45.16 45.59 45.81 44.9 45.2 44.9 55.99 55.98 56.4 55.8 56 55.9 15/04/2022 23:31:03 44.54 45.11 45.81 44.9 45.2 44.9 55.27 56.05 56.4 55.8 56 55.9 15/04/2022 23:31:04 45.42 45.49 45.81 44.9 45.2 44.9 56.44 56.2 56.4 55.8 56 55.9 15/04/2022 23:31:05 44.79 45.43 45.77 44.9 45.2 44.9 55.99 56.44 56.44 55.8 56 55.9 15/04/2022 23:31:06 44.86 45.44 45.77 44.9 45.2 44.9 55.94 56.17 56.44 55.8 56 55.9 15/04/2022 23:31:07 44.98 45.31 45.77 44.9 45.2 44.9 55.87 56.07 56.44 55.8 56 55.9 15/04/2022 23:31:08 44.75 45.04 45.77 44.9 45.2 44.9 56.2 56.38 56.44 55.8 56 55.9 15/04/2022 23:31:09 44.45 45.01 45.77 44.9 45.2 44.9 55.11 56.01 56.44 55.8 56 55.9 15/04/2022 23:31:10 43.71 45.05 45.77 44.9 45.2 44.9 55.8 55.87 56.44 55.8 56 55.9 15/04/2022 23:31:11 45.71 45.23 45.77 44.9 45.2 44.9 56.1 56.06 56.44 55.8 56 55.9 15/04/2022 23:31:12 45.2 45.48 45.77 44.9 45.2 44.9 56.1 56.21 56.44 55.8 56 55.9 15/04/2022 23:31:13 45.09 45.69 45.77 44.9 45.2 44.9 55.69 56.28 56.44 55.8 56 55.9 15/04/2022 23:31:14 45.78 45.77 45.77 44.9 45.2 44.9 55.34 55.88 56.44 55.8 56 55.9 15/04/2022 23:31:15 45.19 45.84 45.84 44.9 45.2 44.9 56.48 56.51 56.51 55.8 56 55.9 15/04/2022 23:31:16 45.74 45.88 45.88 44.9 45.2 44.9 55.91 56.36 56.51 55.8 56 55.9 15/04/2022 23:31:17 44.97 45.52 45.88 44.9 45.2 44.9 55.77 56.07 56.51 55.8 56 55.9 15/04/2022 23:31:18 43.6 45.13 45.88 44.9 45.2 44.9 55.84 55.89 56.51 55.8 56 55.9 15/04/2022 23:31:19 44.08 44.57 45.88 44.9 45.2 44.9 56.37 56.43 56.51 55.8 56 55.9 15/04/2022 23:31:20 43.86 44.3 45.88 44.9 45.2 44.9 55.66 56.14 56.51 55.8 56 55.9 15/04/2022 23:31:21 45.32 45.28 45.88 44.9 45.2 44.9 55.92 56.05 56.51 55.8 56 55.9 15/04/2022 23:31:22 44.61 44.97 45.88 44.9 45.2 44.9 55.76 56.14 56.51 55.8 56 55.9 15/04/2022 23:31:23 45.24 45.35 45.88 44.9 45.2 44.9 56.03 56.15 56.51 55.8 56 55.9 15/04/2022 23:31:24 45.68 45.6 45.88 44.9 45.2 44.9 55.46 55.91 56.51 55.8 56 55.9 15/04/2022 23:31:25 45.01 45.68 45.88 44.9 45.2 44.9 55.72 55.79 56.51 55.8 56 55.9 15/04/2022 23:31:26 44.55 45.36 45.88 44.9 45.2 44.9 55.61 55.86 56.51 55.8 56 55.9 15/04/2022 23:31:27 44.23 44.98 45.88 44.9 45.2 44.9 55.85 55.99 56.51 55.8 56 55.9 15/04/2022 23:31:28 43.03 44.61 45.88 44.9 45.2 44.9 54.8 55.94 56.51 55.8 56 55.9 15/04/2022 23:31:29 45.41 45.38 45.88 44.9 45.2 44.9 55.87 55.79 56.51 55.8 56 55.9 15/04/2022 23:31:30 45.32 45.12 45.88 44.9 45.2 44.9 55.92 55.89 56.51 55.8 56 55.9 15/04/2022 23:31:31 43.5 45.08 45.88 44.9 45.2 44.9 54.92 55.89 56.51 55.8 56 55.9 15/04/2022 23:31:32 44.5 44.88 45.88 44.9 45.2 44.9 55.34 55.48 56.51 55.8 56 55.9 15/04/2022 23:31:33 43.97 44.47 45.88 44.9 45.2 44.9 55.4 55.67 56.51 55.8 56 55.9 15/04/2022 23:31:34 44.24 44.52 45.88 44.9 45.2 44.9 55.21 55.57 56.51 55.8 56 55.9 15/04/2022 23:31:35 44.99 44.91 45.88 44.9 45.2 44.9 55.33 55.42 56.51 55.8 56 55.9 15/04/2022 23:31:36 45.95 45.65 45.88 44.9 45.2 44.9 56.23 55.88 56.51 55.8 56 55.9 15/04/2022 23:31:37 45.77 46.08 46.08 44.9 45.2 44.9 55.65 55.91 56.51 55.8 56 55.9 15/04/2022 23:31:38 45.43 46.08 46.08 44.9 45.2 44.9 56.15 56.2 56.51 55.8 56 55.9 15/04/2022 23:31:39 45.6 45.91 46.08 44.9 45.2 44.9 55.78 56.33 56.51 55.8 56 55.9 15/04/2022 23:31:40 44.78 45.43 46.08 44.9 45.2 44.9 56 56.15 56.51 55.8 56 55.9 15/04/2022 23:31:41 45.6 45.58 46.08 44.9 45.2 44.9 56.25 56.41 56.51 55.8 56 55.9 15/04/2022 23:31:42 45.37 45.72 46.08 44.9 45.2 44.9 55.92 56.1 56.51 55.8 56 55.9 15/04/2022 23:31:43 44.8 45.6 46.08 44.9 45.2 44.9 55.59 56.07 56.51 55.8 56 55.9 15/04/2022 23:31:44 44.84 45.46 46.08 44.9 45.2 44.9 55.66 56 56.51 55.8 56 55.9 15/04/2022 23:31:45 45.19 45.44 46.08 44.9 45.2 44.9 56.46 56.42 56.43 55.8 56 55.9 15/04/2022 23:31:46 44.28 44.99 46.08 44.9 45.2 44.9 55.93 56.18 56.43 55.8 56 55.9 15/04/2022 23:31:47 45.09 45.27 46.08 44.9 45.2 44.9 55.9 56.1 56.43 55.8 56 55.9 15/04/2022 23:31:48 45.08 45.19 46.08 44.9 45.2 44.9 56.46 56.29 56.43 55.8 56 55.9 15/04/2022 23:31:49 45.36 45.5 46.08 44.9 45.2 44.9 55.99 56.34 56.42 55.8 56 55.9 15/04/2022 23:31:50 44.53 45.57 46.08 44.9 45.2 44.9 55.47 56.13 56.42 55.8 56 55.9 15/04/2022 23:31:51 45 45.29 46.08 44.9 45.2 44.9 55.74 55.83 56.42 55.8 56 55.9 15/04/2022 23:31:52 43.59 45.13 46.08 44.9 45.2 44.9 55.61 55.97 56.42 55.8 56 55.9 15/04/2022 23:31:53 43.67 44.65 46.08 44.9 45.2 44.9 54.71 55.64 56.42 55.8 56 55.9 15/04/2022 23:31:54 43.82 44.14 46.08 44.9 45.2 44.9 55.39 55.36 56.42 55.8 56 55.9 15/04/2022 23:31:55 44.74 44.62 46.08 44.9 45.2 44.9 55.57 55.59 56.42 55.8 56 55.9 15/04/2022 23:31:56 45.17 45.26 46.08 44.9 45.2 44.9 56.26 56.01 56.42 55.8 56 55.9 15/04/2022 23:31:57 44.17 45.06 46.08 44.9 45.2 44.9 55.33 56 56.42 55.8 56 55.9 15/04/2022 23:31:58 45.28 45.11 46.08 44.9 45.2 44.9 55.82 55.78 56.42 55.8 56 55.9 15/04/2022 23:31:59 44.56 44.97 46.08 44.9 45.2 44.9 55.95 55.95 56.42 55.8 56 55.9 15/04/2022 23:32:00 44.67 45.03 46.08 44.9 45.2 44.9 56.15 56.23 56.42 55.8 56 55.9 15/04/2022 23:32:01 44.98 45.37 46.08 44.9 45.2 44.9 55.47 56.47 56.47 55.8 56 55.9 15/04/2022 23:32:02 45.32 45.39 46.08 44.9 45.2 44.9 56.01 55.97 56.47 55.8 56 55.9 15/04/2022 23:32:03 45.9 45.77 46.08 44.9 45.2 44.9 56.09 56.1 56.47 55.8 56 55.9 15/04/2022 23:32:04 44.26 45.69 46.08 44.9 45.2 44.9 55.94 56.15 56.47 55.8 56 55.9 15/04/2022 23:32:05 44.88 45.1 46.08 44.9 45.2 44.9 55.46 56.01 56.47 55.8 56 55.9 15/04/2022 23:32:06 43.8 45.1 46.08 44.9 45.2 44.9 55.36 55.64 56.47 55.8 56 55.9 15/04/2022 23:32:07 45.16 45.01 46.08 44.9 45.2 44.9 55.89 55.9 56.47 55.8 56 55.9 15/04/2022 23:32:08 45.24 45.27 45.91 44.9 45.2 44.9 55.87 56.13 56.47 55.8 56 55.9 15/04/2022 23:32:09 44.73 45.38 45.77 44.9 45.2 44.9 55.6 55.97 56.47 55.8 56 55.9 15/04/2022 23:32:10 45.07 45.3 45.77 44.9 45.2 44.9 55.49 55.77 56.47 55.8 56 55.9 15/04/2022 23:32:11 44.8 45.29 45.77 44.9 45.2 44.9 56.12 56.06 56.47 55.8 56 55.9 15/04/2022 23:32:12 44.26 45.19 45.77 44.9 45.2 44.9 56.26 56.32 56.47 55.8 56 55.9 15/04/2022 23:32:13 44.89 45.14 45.77 44.9 45.2 44.9 55.77 56.22 56.47 55.8 56 55.9 15/04/2022 23:32:14 45.22 45.11 45.77 44.9 45.2 44.9 55.76 56.1 56.47 55.8 56 55.9 15/04/2022 23:32:15 44.58 45.08 45.77 44.9 45.2 44.9 55.85 56.03 56.47 55.8 56 55.9 15/04/2022 23:32:16 44.82 45.07 45.77 44.9 45.2 44.9 55.66 55.98 56.47 55.8 56 55.9 15/04/2022 23:32:17 45.22 45.22 45.77 44.9 45.2 44.9 55.93 56.12 56.47 55.8 56 55.9 15/04/2022 23:32:18 44.27 45.53 45.77 44.9 45.2 44.9 55.47 55.85 56.47 55.8 56 55.9 15/04/2022 23:32:19 44.09 44.54 45.77 44.9 45.2 44.9 56.22 56.11 56.47 55.8 56 55.9 15/04/2022 23:32:20 45.51 45.48 45.77 44.9 45.2 44.9 56.46 56.66 56.66 55.8 56 55.9 15/04/2022 23:32:21 45.03 45.51 45.77 44.9 45.2 44.9 56.53 56.61 56.66 55.8 56 55.9 15/04/2022 23:32:22 45.11 45.14 45.77 44.9 45.2 44.9 56.47 56.54 56.66 55.8 56 55.9 15/04/2022 23:32:23 44.34 45.25 45.77 44.8 45.2 44.9 56.16 56.6 56.66 55.8 56 55.9 15/04/2022 23:32:24 44.83 45.26 45.77 44.8 45.2 44.9 55.7 56.53 56.66 55.8 56 55.9 15/04/2022 23:32:25 45.33 45.3 45.77 44.8 45.2 44.9 56.18 56.25 56.66 55.8 56 55.9 15/04/2022 23:32:26 44.85 45.39 45.77 44.8 45.2 44.9 56.27 56.26 56.66 55.8 56 55.9 15/04/2022 23:32:27 44.74 45.36 45.77 44.8 45.2 44.9 56.22 56.51 56.66 55.8 56 55.9 15/04/2022 23:32:28 43.24 44.79 45.77 44.8 45.2 44.9 55.6 56.15 56.66 55.8 56 55.9 15/04/2022 23:32:29 43.97 44.5 45.77 44.8 45.2 44.9 55.7 56.02 56.66 55.8 56 55.9 15/04/2022 23:32:30 43.98 44.5 45.77 44.8 45.2 44.9 55.62 55.87 56.66 55.8 56 55.9 15/04/2022 23:32:31 44.95 44.69 45.77 44.8 45.2 44.9 55.28 55.69 56.66 55.8 56 55.9 15/04/2022 23:32:32 44.82 45.05 45.77 44.8 45.2 44.9 55.84 55.86 56.66 55.8 56 55.9 15/04/2022 23:32:33 45.22 45.39 45.69 44.8 45.2 44.9 55.42 55.75 56.66 55.8 56 55.9 15/04/2022 23:32:34 44.24 45.1 45.53 44.8 45.2 44.9 55.66 55.8 56.66 55.8 56 55.9 15/04/2022 23:32:35 44.25 44.8 45.53 44.8 45.2 44.9 56.24 56.24 56.66 55.8 56 55.9 15/04/2022 23:32:36 45.18 45.07 45.53 44.8 45.2 44.9 55.91 56.06 56.66 55.8 56 55.9 15/04/2022 23:32:37 44.99 45.37 45.53 44.8 45.2 44.9 55.84 56.07 56.66 55.8 56 55.9 15/04/2022 23:32:38 45.03 45.19 45.53 44.8 45.3 44.9 56.15 56.17 56.66 55.8 56 55.9 15/04/2022 23:32:39 45.37 45.55 45.55 44.8 45.3 44.9 56.04 56.25 56.66 55.8 56 55.9 15/04/2022 23:32:40 43.8 45.45 45.55 44.8 45.2 44.9 55.85 56.13 56.66 55.8 56 55.9 15/04/2022 23:32:41 44.27 44.69 45.55 44.8 45.2 44.9 55.91 56.08 56.66 55.8 56 55.9 15/04/2022 23:32:42 44.37 44.58 45.55 44.8 45.2 44.9 55.7 56.04 56.66 55.8 56 55.9 15/04/2022 23:32:43 44.68 44.81 45.55 44.8 45.2 44.9 55.46 55.81 56.66 55.8 56 55.9 15/04/2022 23:32:44 44.14 44.77 45.55 44.8 45.2 44.9 56.14 56.03 56.66 55.8 56 55.9 15/04/2022 23:32:45 44.85 44.99 45.55 44.8 45.2 44.9 55.45 56.13 56.66 55.8 56 55.9 15/04/2022 23:32:46 45.25 45.43 45.55 44.8 45.2 44.9 56.04 55.95 56.66 55.8 56 55.9 15/04/2022 23:32:47 44.89 45.32 45.55 44.8 45.2 44.9 56.04 56.11 56.66 55.8 56 55.9 15/04/2022 23:32:48 44.5 45.42 45.55 44.8 45.2 44.9 55.77 56.17 56.66 55.8 56 55.9 15/04/2022 23:32:49 43.3 44.5 45.55 44.8 45.2 44.9 55.61 56.13 56.66 55.8 56 55.9 15/04/2022 23:32:50 43.95 44.3 45.55 44.8 45.2 44.9 55.97 56.06 56.61 55.8 56 55.9 15/04/2022 23:32:51 44.3 44.61 45.55 44.8 45.2 44.9 55.47 55.85 56.6 55.8 56 55.9 15/04/2022 23:32:52 43.76 44.37 45.55 44.8 45.2 44.9 55.69 55.78 56.6 55.8 56 55.9 15/04/2022 23:32:53 44.56 44.84 45.55 44.8 45.2 44.9 55.65 55.86 56.53 55.8 56 55.9 15/04/2022 23:32:54 44.91 45.09 45.55 44.8 45.2 44.9 56.31 56.21 56.51 55.8 56 55.9 15/04/2022 23:32:55 43.77 44.71 45.55 44.8 45.2 44.9 55.69 56.11 56.51 55.8 56 55.9 15/04/2022 23:32:56 45.97 45.43 45.55 44.8 45.2 44.9 55.55 55.98 56.51 55.8 56 55.9 15/04/2022 23:32:57 44.49 45.42 45.55 44.8 45.2 44.9 56.19 56.09 56.25 55.8 56 55.9 15/04/2022 23:32:58 44.79 45.17 45.55 44.8 45.2 44.9 56.11 56.24 56.25 55.8 56 55.9 15/04/2022 23:32:59 43.46 44.95 45.55 44.8 45.2 44.9 55.6 56.16 56.25 55.8 56 55.9 15/04/2022 23:33:00 42.75 44.03 45.55 44.8 45.2 44.9 55.49 56.06 56.25 55.8 56 55.9 15/04/2022 23:33:01 43.22 43.66 45.55 44.8 45.2 44.9 56.05 55.98 56.25 55.8 56 55.9 15/04/2022 23:33:02 44.48 44.72 45.55 44.8 45.2 44.9 56.4 56.42 56.42 55.8 56 55.9 15/04/2022 23:33:03 45.46 45.15 45.55 44.8 45.2 44.9 56.05 56.34 56.42 55.8 56 55.9 15/04/2022 23:33:04 45.83 45.83 45.83 44.8 45.2 44.9 56.03 56.23 56.42 55.8 56 55.9 15/04/2022 23:33:05 44.56 45.54 45.83 44.8 45.2 44.9 55.46 56.24 56.42 55.8 56 55.9 15/04/2022 23:33:06 45.21 45.38 45.83 44.8 45.2 44.9 55.56 55.92 56.42 55.8 56 55.9 15/04/2022 23:33:07 44.92 45.52 45.83 44.8 45.2 44.9 55.9 56.06 56.42 55.8 56 55.9 15/04/2022 23:33:08 45.02 45.3 45.83 44.8 45.2 44.9 55.58 55.91 56.42 55.8 56 55.9 15/04/2022 23:33:09 45.84 45.68 45.83 44.8 45.2 44.9 56 56.01 56.42 55.8 56 55.9 15/04/2022 23:33:10 45.17 45.75 45.83 44.8 45.2 44.9 55.83 56.09 56.42 55.8 56 55.9 15/04/2022 23:33:11 45.18 45.73 45.83 44.8 45.2 44.9 55.82 56.02 56.42 55.8 56 55.9 15/04/2022 23:33:12 45.21 45.7 45.83 44.8 45.2 44.9 55.07 55.84 56.42 55.8 56 55.9 15/04/2022 23:33:13 44.62 45.3 45.83 44.8 45.2 44.9 55.58 55.54 56.42 55.8 56 55.9 15/04/2022 23:33:14 45.99 45.74 45.83 44.8 45.3 44.9 55.91 55.89 56.42 55.8 56 55.9 15/04/2022 23:33:15 44.25 45.72 45.83 44.8 45.3 44.9 56 56.08 56.42 55.8 56 55.9 15/04/2022 23:33:16 44.59 44.99 45.83 44.8 45.3 44.9 55.86 56.03 56.42 55.8 56 55.9 15/04/2022 23:33:17 45.45 45.62 45.83 44.8 45.3 44.9 55.77 56.01 56.42 55.8 56 55.9 15/04/2022 23:33:18 44.21 45.38 45.83 44.8 45.3 44.9 55.65 56.09 56.42 55.8 56 55.9 15/04/2022 23:33:19 45.22 45.33 45.83 44.8 45.3 44.9 55.95 55.99 56.42 55.8 56 55.9 15/04/2022 23:33:20 44.69 45.41 45.83 44.8 45.3 44.9 55.2 55.93 56.42 55.8 56 55.9 15/04/2022 23:33:21 44.19 45.14 45.83 44.8 45.3 44.9 55.33 55.56 56.42 55.8 56 55.9 15/04/2022 23:33:22 44.15 44.94 45.83 44.8 45.3 44.9 55.5 55.63 56.42 55.8 56 55.9 15/04/2022 23:33:23 44.65 44.6 45.83 44.8 45.3 44.9 55.37 55.59 56.42 55.8 56 55.9 15/04/2022 23:33:24 44.76 44.8 45.83 44.8 45.3 44.9 55.58 55.57 56.42 55.8 56 55.9 15/04/2022 23:33:25 44.72 44.99 45.83 44.8 45.3 44.9 56 55.97 56.42 55.8 56 55.9 15/04/2022 23:33:26 43.66 44.73 45.83 44.8 45.3 44.9 55.51 55.93 56.42 55.8 56 55.9 15/04/2022 23:33:27 44.47 44.7 45.83 44.8 45.2 44.9 55.97 55.97 56.42 55.8 56 55.9 15/04/2022 23:33:28 47.25 46.77 46.77 44.8 45.3 44.9 57.41 57.15 57.15 55.8 56 55.9 15/04/2022 23:33:29 43.74 46.55 46.77 44.8 45.3 44.9 55.8 57.09 57.15 55.8 56 55.9 15/04/2022 23:33:30 48.19 47.74 47.74 44.8 45.3 44.9 57.8 57.79 57.79 55.8 56 55.9 15/04/2022 23:33:31 45.65 47.52 47.74 44.8 45.3 44.9 55.85 57.47 57.79 55.8 56 55.9 15/04/2022 23:33:32 44.6 46.5 47.74 44.8 45.3 44.9 55.81 56.54 57.79 55.8 56 55.9 15/04/2022 23:33:33 45.52 45.54 47.74 44.8 45.3 44.9 55.89 56.14 57.79 55.8 56 55.9 15/04/2022 23:33:34 44.85 45.66 47.74 44.8 45.3 44.9 55.38 56.09 57.79 55.8 56 55.9 15/04/2022 23:33:35 44.41 45.19 47.74 44.8 45.3 44.9 55.66 55.91 57.79 55.8 56 55.9 15/04/2022 23:33:36 43.78 45.15 47.74 44.8 45.3 44.9 55.89 55.96 57.79 55.8 56 55.9 15/04/2022 23:33:37 44.52 44.76 47.74 44.8 45.3 44.9 55.26 55.85 57.79 55.8 56 55.9 15/04/2022 23:33:38 43.94 44.74 47.74 44.8 45.3 44.9 55.37 55.63 57.79 55.8 56 55.9 15/04/2022 23:33:39 43.16 44.24 47.74 44.8 45.3 44.9 55.76 56.11 57.79 55.8 56 55.9 15/04/2022 23:33:40 43 44.09 47.74 44.8 45.3 44.9 55.99 55.99 57.79 55.8 56 55.9 15/04/2022 23:33:41 45.17 44.47 47.74 44.8 45.3 44.9 56.31 56.35 57.79 55.8 56 55.9 15/04/2022 23:33:42 45.11 45.15 47.74 44.8 45.3 44.9 56.46 56.52 57.79 55.8 56 55.9 15/04/2022 23:33:43 44.94 45.22 47.74 44.8 45.3 44.9 55.8 56.47 57.79 55.8 56 55.9 15/04/2022 23:33:44 44.73 45.52 47.74 44.8 45.3 44.9 56.11 56.19 57.79 55.8 56 55.9 15/04/2022 23:33:45 44.22 44.98 47.74 44.8 45.3 44.9 55.74 56.13 57.79 55.8 56 55.9 15/04/2022 23:33:46 44.4 44.93 47.74 44.8 45.3 44.9 56.15 56.12 57.79 55.8 56 55.9 15/04/2022 23:33:47 45.24 45.2 47.74 44.8 45.3 44.9 56.07 56.44 57.79 55.8 56 55.9 15/04/2022 23:33:48 45.17 45.57 47.74 44.8 45.3 44.9 55.78 56.08 57.79 55.8 56 55.9 15/04/2022 23:33:49 45.75 45.74 47.74 44.8 45.3 44.9 55.77 55.92 57.79 55.8 56 55.9 15/04/2022 23:33:50 45.85 45.91 47.74 44.8 45.3 44.9 55.58 56 57.79 55.8 56 55.9 15/04/2022 23:33:51 44.83 45.8 47.74 44.8 45.3 44.9 55.41 55.85 57.79 55.8 56 55.9 15/04/2022 23:33:52 44.03 45.36 47.74 44.8 45.3 44.9 55.1 55.67 57.79 55.8 56 55.9 15/04/2022 23:33:53 45.01 45.23 47.74 44.8 45.3 44.9 55.85 55.75 57.79 55.8 56 55.9 15/04/2022 23:33:54 44.5 44.96 47.74 44.8 45.3 44.9 56.3 56.14 57.79 55.8 56 55.9 15/04/2022 23:33:55 44.76 44.96 47.74 44.8 45.3 44.9 55.79 56.05 57.79 55.8 56 55.9 15/04/2022 23:33:56 44.78 45.08 47.74 44.8 45.3 44.9 55.58 56.1 57.79 55.8 56 55.9 15/04/2022 23:33:57 44.74 45.04 47.74 44.8 45.3 44.9 55.97 56.02 57.79 55.8 56 55.9 15/04/2022 23:33:58 43.62 44.74 47.74 44.8 45.3 44.9 55.35 55.96 57.79 55.8 56 55.9 15/04/2022 23:33:59 44.73 44.74 47.74 44.8 45.3 44.9 56.05 56.02 57.79 55.8 56 55.9 15/04/2022 23:34:00 44.56 45.06 47.52 44.8 45.3 44.9 55.59 55.89 57.47 55.8 56 55.9 15/04/2022 23:34:01 43.77 44.97 46.5 44.8 45.3 44.9 56.1 56.07 56.54 55.8 56 55.9 15/04/2022 23:34:02 44.07 44.34 45.91 44.8 45.3 44.9 55.35 55.92 56.52 55.8 56 55.9 15/04/2022 23:34:03 44.55 44.68 45.91 44.8 45.3 44.9 55.93 56.05 56.52 55.8 56 55.9 15/04/2022 23:34:04 45.1 45.09 45.91 44.8 45.3 44.9 56.26 56.19 56.52 55.8 56 55.9 15/04/2022 23:34:05 43.75 44.92 45.91 44.8 45.3 44.9 55.12 56.14 56.52 55.8 56 55.9 15/04/2022 23:34:06 43.57 44.22 45.91 44.8 45.3 44.9 55.17 55.86 56.52 55.8 56 55.9 15/04/2022 23:34:07 45.12 44.98 45.91 44.8 45.3 44.9 55.7 55.71 56.52 55.8 56 55.9 15/04/2022 23:34:08 44.75 45.08 45.91 44.8 45.3 44.9 56.05 55.98 56.52 55.8 56 55.9 15/04/2022 23:34:09 45.49 45.37 45.91 44.8 45.3 44.9 55.43 55.93 56.52 55.8 56 55.9 15/04/2022 23:34:10 45.43 45.7 45.91 44.8 45.3 44.9 55.58 55.88 56.52 55.8 56 55.9 15/04/2022 23:34:11 45.75 46.2 46.2 44.8 45.3 44.9 55.94 56.17 56.52 55.8 56 55.9 15/04/2022 23:34:12 43.85 45.42 46.2 44.8 45.3 44.9 55.81 55.93 56.47 55.8 56 55.9 15/04/2022 23:34:13 45.33 45.57 46.2 44.8 45.3 44.9 55.9 55.98 56.44 55.8 56 55.9 15/04/2022 23:34:14 44.85 45.34 46.2 44.8 45.3 44.9 55.61 56.03 56.44 55.8 56 55.9 15/04/2022 23:34:15 43.53 44.8 46.2 44.8 45.3 44.9 55.13 55.67 56.44 55.8 56 55.9 15/04/2022 23:34:16 45.47 45.45 46.2 44.8 45.3 44.9 55.05 55.54 56.44 55.8 56 55.9 15/04/2022 23:34:17 45.34 45.44 46.2 44.8 45.3 44.9 55.93 55.79 56.19 55.8 56 55.9 15/04/2022 23:34:18 44.66 45.16 46.2 44.8 45.3 44.9 55.27 55.63 56.19 55.8 56 55.9 15/04/2022 23:34:19 43.73 44.95 46.2 44.8 45.3 44.9 55.22 55.57 56.19 55.8 56 55.9 15/04/2022 23:34:20 44.77 44.67 46.2 44.8 45.3 44.9 54.84 55.35 56.19 55.8 56 55.9 15/04/2022 23:34:21 44.75 45.2 46.2 44.8 45.3 44.9 55.58 55.55 56.19 55.8 56 55.9 15/04/2022 23:34:22 44.53 45.06 46.2 44.8 45.3 44.9 55.99 55.89 56.19 55.8 56 55.9 15/04/2022 23:34:23 43.96 44.71 46.2 44.8 45.3 44.9 55.6 55.98 56.19 55.8 56 55.9 15/04/2022 23:34:24 45.15 45.09 46.2 44.8 45.3 44.9 56.28 56.06 56.19 55.8 56 55.9 15/04/2022 23:34:25 44.52 45.22 46.2 44.8 45.3 44.9 55.4 56.11 56.19 55.8 56 55.9 15/04/2022 23:34:26 44.43 44.79 46.2 44.8 45.3 44.9 55.69 55.82 56.19 55.8 56 55.9 15/04/2022 23:34:27 45.03 45.17 46.2 44.8 45.3 44.9 55.58 55.73 56.19 55.8 56 55.9 15/04/2022 23:34:28 45.87 45.72 46.2 44.8 45.3 44.9 55.83 55.84 56.19 55.8 56 55.9 15/04/2022 23:34:29 44.68 45.73 46.2 44.8 45.3 44.9 56.01 56.1 56.19 55.8 56 55.9 15/04/2022 23:34:30 45.5 45.62 46.2 44.8 45.3 44.9 55.72 55.96 56.19 55.8 56 55.9 15/04/2022 23:34:31 46.17 46.21 46.21 44.8 45.3 44.9 56.41 56.3 56.3 55.8 56 55.9 15/04/2022 23:34:32 43.69 45.81 46.21 44.8 45.3 44.9 56.63 56.64 56.64 55.8 56 55.9 15/04/2022 23:34:33 45.31 45.21 46.21 44.8 45.3 44.9 56.76 57.07 57.07 55.8 56 55.9 15/04/2022 23:34:34 45.68 45.6 46.21 44.8 45.3 44.9 55.32 56.58 57.07 55.8 56 55.9 15/04/2022 23:34:35 44.73 45.8 46.21 44.8 45.3 44.9 55.4 55.94 57.07 55.8 56 55.9 15/04/2022 23:34:36 46.32 46.08 46.21 44.8 45.3 44.9 56.13 56.04 57.07 55.8 56 55.9 15/04/2022 23:34:37 43.74 45.9 46.21 44.8 45.3 44.9 56.52 56.51 57.07 55.8 56 55.9 15/04/2022 23:34:38 46.41 45.96 46.21 44.8 45.3 44.9 55.6 56.5 57.07 55.8 56 55.9 15/04/2022 23:34:39 45.34 45.95 46.21 44.8 45.3 44.9 55.66 56.07 57.07 55.8 56 55.9 15/04/2022 23:34:40 44.84 45.75 46.21 44.8 45.3 44.9 54.93 55.77 57.07 55.8 56 55.9 15/04/2022 23:34:41 45.43 45.48 46.21 44.8 45.3 44.9 55.47 55.47 57.07 55.8 56 55.9 15/04/2022 23:34:42 45.25 45.63 46.21 44.8 45.3 44.9 55.34 55.49 57.07 55.8 56 55.9 15/04/2022 23:34:43 44.78 45.37 46.21 44.8 45.3 44.9 55.29 55.56 57.07 55.8 56 55.9 15/04/2022 23:34:44 44.31 45.26 46.21 44.8 45.3 44.9 55.61 55.71 57.07 55.8 56 55.9 15/04/2022 23:34:45 45.75 45.56 46.21 44.8 45.3 44.9 55.73 55.73 57.07 55.8 56 55.9 15/04/2022 23:34:46 44.92 45.5 46.21 44.8 45.3 44.9 55.41 55.79 57.07 55.8 56 55.9 15/04/2022 23:34:47 45.01 45.33 46.21 44.8 45.3 44.9 56.12 55.93 57.07 55.8 56 55.9 15/04/2022 23:34:48 45.04 45.32 46.21 44.8 45.3 44.9 55.74 55.95 57.07 55.8 56 55.9 15/04/2022 23:34:49 44.84 45.28 46.21 44.8 45.3 44.9 55.49 55.87 57.07 55.8 56 55.9 15/04/2022 23:34:50 44.31 45.12 46.21 44.8 45.3 44.9 55.75 55.96 57.07 55.8 56 55.9 15/04/2022 23:34:51 44.51 44.77 46.21 44.8 45.3 44.9 55.74 55.93 57.07 55.8 56 55.9 15/04/2022 23:34:52 45.44 45.54 46.21 44.8 45.3 44.9 55.2 55.74 57.07 55.8 56 55.9 15/04/2022 23:34:53 44.2 45.04 46.21 44.8 45.3 44.9 55.68 55.6 57.07 55.8 56 55.9 15/04/2022 23:34:54 44.67 44.92 46.21 44.8 45.3 44.9 55.74 55.78 57.07 55.8 56 55.9 15/04/2022 23:34:55 45.07 45.13 46.21 44.8 45.3 44.9 55.32 55.8 57.07 55.8 56 55.9 15/04/2022 23:34:56 44.3 45.24 46.21 44.8 45.3 44.9 55.98 55.93 57.07 55.8 56 55.9 15/04/2022 23:34:57 44.51 45 46.21 44.8 45.3 44.9 55.9 55.91 57.07 55.8 56 55.9 15/04/2022 23:34:58 45.44 45.41 46.21 44.8 45.3 44.9 55.68 56.02 57.07 55.8 56 55.9 15/04/2022 23:34:59 45.33 45.39 46.21 44.8 45.3 44.9 55.74 55.95 57.07 55.8 56 55.9 15/04/2022 23:35:00 45.3 45.41 46.21 44.8 45.3 44.9 55.97 55.98 57.07 55.8 56 55.9 15/04/2022 23:35:01 45.3 45.78 46.08 44.8 45.3 44.9 55.56 55.95 57.07 55.8 56 55.9 15/04/2022 23:35:02 44.19 45.33 46.08 44.8 45.3 44.9 56 55.97 57.07 55.8 56 55.9 15/04/2022 23:35:03 44.54 45.02 46.08 44.8 45.3 44.9 55.2 55.93 56.58 55.8 56 55.9 15/04/2022 23:35:04 45.07 45.37 46.08 44.8 45.3 44.9 55.78 55.8 56.51 55.8 56 55.9 15/04/2022 23:35:05 44.27 45.11 46.08 44.8 45.3 44.9 55.86 55.93 56.51 55.8 56 55.9 15/04/2022 23:35:06 43.6 44.81 45.96 44.8 45.3 44.9 55.22 55.88 56.51 55.8 56 55.9 15/04/2022 23:35:07 43.84 44.08 45.96 44.8 45.3 44.9 55.78 55.75 56.5 55.8 56 55.9 15/04/2022 23:35:08 45.24 45.12 45.95 44.8 45.3 44.9 55.87 55.91 56.07 55.8 56 55.9 15/04/2022 23:35:09 44.13 44.9 45.78 44.8 45.3 44.9 55.56 55.97 56.02 55.8 56 55.9 15/04/2022 23:35:10 43.92 44.72 45.78 44.8 45.3 44.9 55.32 55.67 56.02 55.8 56 55.9 15/04/2022 23:35:11 44.48 44.6 45.78 44.8 45.3 44.9 55.56 55.61 56.02 55.8 56 55.9 15/04/2022 23:35:12 44.78 45.29 45.78 44.8 45.3 44.9 55.57 55.75 56.02 55.8 56 55.9 15/04/2022 23:35:13 44.79 45.04 45.78 44.8 45.3 44.9 55.42 55.79 56.02 55.8 56 55.9 15/04/2022 23:35:14 44.77 45.06 45.78 44.8 45.3 44.9 55.8 55.9 56.02 55.8 56 55.9 15/04/2022 23:35:15 43.91 44.94 45.78 44.8 45.3 44.9 55.82 55.91 56.02 55.8 56 55.9 15/04/2022 23:35:16 45.9 45.37 45.78 44.8 45.3 44.9 55.57 55.84 56.02 55.8 56 55.9 15/04/2022 23:35:17 44.12 45.38 45.78 44.8 45.3 44.9 55.61 55.79 56.02 55.8 56 55.9 15/04/2022 23:35:18 44.73 45.34 45.78 44.8 45.3 44.9 56.1 55.98 56.02 55.8 56 55.9 15/04/2022 23:35:19 44.99 45.04 45.78 44.8 45.3 44.9 55.32 55.93 56.02 55.8 56 55.9 15/04/2022 23:35:20 44.1 44.99 45.78 44.8 45.3 44.9 55.9 56.15 56.15 55.8 56 55.9 15/04/2022 23:35:21 44.01 44.56 45.78 44.8 45.3 44.9 55 55.67 56.15 55.8 56 55.9 15/04/2022 23:35:22 44.59 44.85 45.78 44.8 45.3 44.9 55.87 55.96 56.15 55.8 56 55.9 15/04/2022 23:35:23 45.12 45.26 45.78 44.8 45.3 44.9 55.98 55.96 56.15 55.8 56 55.9 15/04/2022 23:35:24 45.12 45.43 45.78 44.8 45.3 44.9 55.97 56.14 56.15 55.8 56 55.9 15/04/2022 23:35:25 44.32 45.21 45.78 44.8 45.3 44.9 55.44 55.87 56.15 55.8 56 55.9 15/04/2022 23:35:26 44.32 45.07 45.78 44.8 45.3 44.9 55.69 55.85 56.15 55.8 56 55.9 15/04/2022 23:35:27 44.88 45.02 45.78 44.8 45.3 44.9 55.95 55.96 56.15 55.8 56 55.9 15/04/2022 23:35:28 44.43 44.95 45.78 44.8 45.3 44.9 54.97 55.9 56.15 55.8 56 55.9 15/04/2022 23:35:29 44.78 45.17 45.78 44.8 45.3 44.9 55.34 55.58 56.15 55.8 56 55.9 15/04/2022 23:35:30 45.35 45.17 45.78 44.8 45.3 44.9 55.08 55.41 56.15 55.8 56 55.9 15/04/2022 23:35:31 44.47 45.21 45.43 44.8 45.3 44.9 55.62 55.59 56.15 55.8 56 55.9 15/04/2022 23:35:32 44.55 44.94 45.43 44.8 45.3 44.9 55.27 55.58 56.15 55.8 56 55.9 15/04/2022 23:35:33 44.93 44.91 45.43 44.8 45.3 44.9 55.41 55.73 56.15 55.8 56 55.9 15/04/2022 23:35:34 45.28 45.34 45.43 44.8 45.3 44.9 56.17 55.89 56.15 55.8 56 55.9 15/04/2022 23:35:35 44.87 45.18 45.43 44.8 45.3 44.9 55.66 55.95 56.15 55.8 56 55.9 15/04/2022 23:35:36 45.47 45.68 45.68 44.8 45.3 44.9 55.76 55.82 56.15 55.8 56 55.9 15/04/2022 23:35:37 43.74 45.53 45.68 44.8 45.3 44.9 55.44 55.94 56.15 55.8 56 55.9 15/04/2022 23:35:38 43.61 44.79 45.68 44.8 45.3 44.9 55.55 55.65 56.15 55.8 56 55.9 15/04/2022 23:35:39 44.73 44.76 45.68 44.8 45.2 44.9 56.17 56.09 56.15 55.8 56 55.9 15/04/2022 23:35:40 44.86 45.03 45.68 44.8 45.2 44.9 55.33 56.01 56.15 55.8 56 55.9 15/04/2022 23:35:41 43.73 44.83 45.68 44.8 45.2 44.9 55.69 55.74 56.15 55.8 56 55.9 15/04/2022 23:35:42 45.14 44.98 45.68 44.8 45.2 44.9 55.62 55.96 56.15 55.8 55.9 55.9 15/04/2022 23:35:43 44.21 45.03 45.68 44.8 45.2 44.9 55.39 55.87 56.15 55.8 55.9 55.9 15/04/2022 23:35:44 43.85 44.61 45.68 44.8 45.2 44.9 55.54 55.69 56.15 55.8 55.9 55.9 15/04/2022 23:35:45 43.02 44.29 45.68 44.8 45.2 44.9 55.61 55.63 56.15 55.8 55.9 55.9 15/04/2022 23:35:46 44.74 44.31 45.68 44.8 45.2 44.9 55.35 55.61 56.15 55.8 55.9 55.9 15/04/2022 23:35:47 43.77 44.52 45.68 44.8 45.2 44.9 55.06 55.59 56.15 55.8 55.9 55.9 15/04/2022 23:35:48 43.68 44.23 45.68 44.8 45.2 44.9 55.45 55.46 56.15 55.8 55.9 55.9 15/04/2022 23:35:49 47.96 47.14 47.14 44.8 45.2 44.9 56.35 56.12 56.15 55.8 55.9 55.9 15/04/2022 23:35:50 47.61 48.05 48.05 44.8 45.2 44.9 55.86 56.32 56.32 55.8 55.9 55.9 15/04/2022 23:35:51 44.04 47.14 48.05 44.8 45.2 44.9 55.41 55.88 56.32 55.8 55.9 55.9 15/04/2022 23:35:52 45.02 45.99 48.05 44.8 45.2 44.9 55.52 55.98 56.32 55.8 55.9 55.9 15/04/2022 23:35:53 43.2 45.22 48.05 44.8 45.2 44.9 55.59 55.72 56.32 55.8 55.9 55.9 15/04/2022 23:35:54 45.21 44.83 48.05 44.8 45.2 44.9 55.16 55.73 56.32 55.8 55.9 55.9 15/04/2022 23:35:55 43.3 44.9 48.05 44.8 45 44.9 55.7 55.63 56.32 55.8 55.9 55.9 15/04/2022 23:35:56 44.06 44.51 48.05 44.8 45 44.9 56.05 56.02 56.32 55.8 55.9 55.9 15/04/2022 23:35:57 45.32 45.17 48.05 44.8 45 44.9 55.97 56.05 56.32 55.8 55.9 55.9 15/04/2022 23:35:58 44.47 45.04 48.05 44.8 45 44.9 55.72 56.03 56.32 55.8 55.9 55.9 15/04/2022 23:35:59 45.4 45.3 48.05 44.8 45 44.9 55.78 56.15 56.32 55.8 55.9 55.9 15/04/2022 23:36:00 44.15 45.33 48.05 44.8 45 44.9 55.77 55.88 56.32 55.8 55.9 55.9 15/04/2022 23:36:01 43.04 44.87 48.05 44.8 45 44.9 55.2 55.76 56.32 55.8 55.9 55.9 15/04/2022 23:36:02 44.99 44.83 48.05 44.8 45 44.9 55.37 55.73 56.32 55.8 55.9 55.9 15/04/2022 23:36:03 45.27 45.38 48.05 44.8 45 44.9 55.4 55.52 56.32 55.8 55.9 55.9 15/04/2022 23:36:04 45.26 45.55 48.05 44.8 45 44.9 55.96 55.88 56.32 55.8 55.9 55.9 15/04/2022 23:36:05 44.97 45.19 48.05 44.8 45 44.9 55.97 55.94 56.32 55.8 55.9 55.9 15/04/2022 23:36:06 43.2 45.13 48.05 44.8 45 44.9 56.32 56.33 56.33 55.8 55.9 55.9 15/04/2022 23:36:07 45.67 45.34 48.05 44.8 45 44.9 55.63 56.34 56.34 55.8 55.9 55.9 15/04/2022 23:36:08 44.9 45.31 48.05 44.8 45 44.9 56.43 56.45 56.45 55.8 55.9 55.9 15/04/2022 23:36:09 43.74 45.17 48.05 44.8 45 44.9 56.26 56.53 56.53 55.8 55.9 55.9 15/04/2022 23:36:10 43.66 44.4 48.05 44.8 45 44.9 56.11 56.45 56.53 55.8 55.9 55.9 15/04/2022 23:36:11 44.57 44.75 48.05 44.8 45 44.9 55.43 56.18 56.53 55.8 55.9 55.9 15/04/2022 23:36:12 45 45.02 48.05 44.8 45 44.9 54.85 55.79 56.53 55.8 55.9 55.9 15/04/2022 23:36:13 44.7 45.15 48.05 44.8 45 44.9 55.54 55.73 56.53 55.8 55.9 55.9 15/04/2022 23:36:14 43.67 45.05 48.05 44.8 45 44.9 55.52 55.69 56.53 55.8 55.9 55.9 15/04/2022 23:36:15 43.09 44.32 48.05 44.8 45 44.9 55.57 55.83 56.53 55.8 55.9 55.9 15/04/2022 23:36:16 43.31 44.2 48.05 44.8 45 44.9 55.54 55.83 56.53 55.8 55.9 55.9 15/04/2022 23:36:17 44.95 45.13 48.05 44.8 45 44.9 56.06 56.01 56.53 55.8 55.9 55.9 15/04/2022 23:36:18 45.53 45.29 48.05 44.8 45 44.9 56.55 56.31 56.53 55.8 55.9 55.9 15/04/2022 23:36:19 45 45.48 48.05 44.8 45 44.9 55.98 56.4 56.53 55.8 55.9 55.9 15/04/2022 23:36:20 44.54 45.06 47.14 44.8 45 44.9 55.21 56.26 56.53 55.8 55.9 55.9 15/04/2022 23:36:21 44.67 45.2 45.99 44.8 45 44.9 56.21 56.05 56.53 55.8 55.9 55.9 15/04/2022 23:36:22 45.44 45.35 45.55 44.8 45 44.9 55.49 56.04 56.53 55.8 55.9 55.9 15/04/2022 23:36:23 45.38 45.56 45.56 44.8 45 44.9 55.47 55.81 56.53 55.8 55.9 55.9 15/04/2022 23:36:24 44.43 45.42 45.56 44.8 45 44.9 55.54 55.79 56.53 55.8 55.9 55.9 15/04/2022 23:36:25 44.84 45.24 45.56 44.8 45 44.9 55.88 55.93 56.53 55.8 55.9 55.9 15/04/2022 23:36:26 43.09 45.34 45.56 44.8 45 44.9 55.77 55.91 56.53 55.8 55.9 55.9 15/04/2022 23:36:27 46.33 45.47 45.56 44.8 45 44.9 55.88 56.1 56.53 55.8 55.9 55.9 15/04/2022 23:36:28 45.28 45.58 45.58 44.8 45 44.9 55.41 55.83 56.53 55.8 55.9 55.9 15/04/2022 23:36:29 43.94 45.5 45.58 44.8 45 44.9 55.54 55.83 56.53 55.8 55.9 55.9 15/04/2022 23:36:30 44.43 45.24 45.58 44.8 45 44.9 55.38 55.68 56.53 55.8 55.9 55.9 15/04/2022 23:36:31 45.74 45.51 45.58 44.8 45 44.9 56.29 56.26 56.53 55.8 55.9 55.9 15/04/2022 23:36:32 44.31 45.53 45.58 44.8 45 44.9 55.77 56.47 56.53 55.8 55.9 55.9 15/04/2022 23:36:33 45.27 45.04 45.58 44.8 45 44.9 55.83 55.83 56.53 55.8 55.9 55.9 15/04/2022 23:36:34 44.41 45.17 45.58 44.8 45 44.9 56.11 56.26 56.53 55.8 55.9 55.9 15/04/2022 23:36:35 43.41 44.77 45.58 44.8 45 44.9 55.8 56.01 56.53 55.8 55.9 55.9 15/04/2022 23:36:36 44.85 44.8 45.58 44.8 45 44.9 55.81 55.99 56.53 55.8 55.9 55.9 15/04/2022 23:36:37 44.61 44.94 45.58 44.8 45 44.9 55.71 56.06 56.53 55.8 55.9 55.9 15/04/2022 23:36:38 44.89 45.17 45.58 44.8 45 44.9 56.16 56.05 56.53 55.8 55.9 55.9 15/04/2022 23:36:39 45.68 45.42 45.58 44.8 45 44.9 55.62 56.08 56.47 55.8 55.9 55.9 15/04/2022 23:36:40 44.76 45.64 45.64 44.8 45 44.9 56.59 56.31 56.47 55.8 55.9 55.9 15/04/2022 23:36:41 44.67 45.15 45.64 44.8 45 44.9 55.66 56.29 56.47 55.8 55.9 55.9 15/04/2022 23:36:42 44.65 45.23 45.64 44.8 45 44.9 56.04 56.37 56.47 55.8 55.9 55.9 15/04/2022 23:36:43 45.05 45.54 45.64 44.8 45 44.9 55.75 56.13 56.47 55.8 55.9 55.9 15/04/2022 23:36:44 45.09 45.63 45.64 44.8 45 44.9 55.24 55.72 56.47 55.8 55.9 55.9 15/04/2022 23:36:45 45.92 45.67 45.67 44.8 45 44.9 56.09 56.03 56.47 55.8 55.9 55.9 15/04/2022 23:36:46 44.22 45.6 45.67 44.8 45 44.9 55.37 55.97 56.47 55.8 55.9 55.9 15/04/2022 23:36:47 45.54 45.51 45.67 44.8 45 44.9 55.59 55.86 56.47 55.8 55.9 55.9 15/04/2022 23:36:48 45.62 45.65 45.67 44.8 45 44.9 55.17 55.65 56.47 55.8 55.9 55.9 15/04/2022 23:36:49 44.45 45.56 45.67 44.8 45 44.9 56.01 55.83 56.47 55.8 55.9 55.9 15/04/2022 23:36:50 43.61 44.94 45.67 44.8 45 44.9 55.48 55.98 56.47 55.8 55.9 55.9 15/04/2022 23:36:51 44.76 44.87 45.67 44.8 45 44.9 55.27 55.54 56.47 55.8 55.9 55.9 15/04/2022 23:36:52 45.14 45.02 45.67 44.8 45 44.9 56.15 56.02 56.47 55.8 55.9 55.9 15/04/2022 23:36:53 43.49 45.12 45.67 44.8 45 44.9 56.32 56.19 56.47 55.8 55.9 55.9 15/04/2022 23:36:54 44.82 45.08 45.67 44.8 45 44.9 55.76 56.11 56.47 55.8 55.9 55.9 15/04/2022 23:36:55 43.98 44.54 45.67 44.8 45 44.9 55.36 56.01 56.47 55.8 55.9 55.9 15/04/2022 23:36:56 44.17 44.74 45.67 44.8 45 44.9 55.73 56.08 56.47 55.8 55.9 55.9 15/04/2022 23:36:57 45.48 45.03 45.67 44.8 45 44.9 55.43 55.69 56.47 55.8 55.9 55.9 15/04/2022 23:36:58 45.25 45.36 45.67 44.8 45 44.9 55.8 55.83 56.47 55.8 55.9 55.9 15/04/2022 23:36:59 45.51 45.77 45.77 44.8 45 44.9 55.8 55.93 56.47 55.8 55.9 55.9 15/04/2022 23:37:00 44.21 45.2 45.77 44.8 45 44.9 55.87 56.02 56.47 55.8 55.9 55.9 15/04/2022 23:37:01 45.38 45.68 45.77 44.8 45 44.9 56.12 56.09 56.47 55.8 55.9 55.9 15/04/2022 23:37:02 44.25 45.2 45.77 44.8 45 44.9 55.54 56.11 56.37 55.8 55.9 55.9 15/04/2022 23:37:03 45.23 45.31 45.77 44.8 44.9 44.9 56.76 56.36 56.37 55.8 55.9 55.9 15/04/2022 23:37:04 45.76 45.62 45.77 44.8 44.9 44.9 55.49 56.39 56.39 55.8 55.9 55.9 15/04/2022 23:37:05 44.42 45.48 45.77 44.8 44.9 44.9 56.49 56.31 56.39 55.8 55.9 55.9 15/04/2022 23:37:06 43.43 45.05 45.77 44.8 44.9 44.9 55.62 56.24 56.39 55.8 55.9 55.9 15/04/2022 23:37:07 44.77 44.72 45.77 44.8 44.9 44.9 55.38 55.86 56.39 55.8 55.9 55.9 15/04/2022 23:37:08 44.54 44.74 45.77 44.8 44.9 44.9 55.52 55.85 56.39 55.8 55.9 55.9 15/04/2022 23:37:09 45.43 45.6 45.77 44.8 44.9 44.9 55.48 55.85 56.39 55.8 55.9 55.9 15/04/2022 23:37:10 44.32 45.17 45.77 44.8 44.9 44.9 55.71 55.67 56.39 55.8 55.9 55.9 15/04/2022 23:37:11 44.01 44.73 45.77 44.8 44.9 44.9 55.3 55.68 56.39 55.8 55.9 55.9 15/04/2022 23:37:12 44.23 44.7 45.77 44.8 44.9 44.9 55.96 55.9 56.39 55.8 55.9 55.9 15/04/2022 23:37:13 45.08 44.9 45.77 44.8 44.9 44.9 55.88 55.9 56.39 55.8 55.9 55.9 15/04/2022 23:37:14 44.59 45.08 45.77 44.8 44.9 44.9 55.61 55.88 56.39 55.8 55.9 55.9 15/04/2022 23:37:15 45.36 45.55 45.77 44.8 44.9 44.9 55.9 55.91 56.39 55.8 55.9 55.9 15/04/2022 23:37:16 45.35 45.59 45.77 44.8 44.9 44.9 55.85 56.19 56.39 55.8 55.9 55.9 15/04/2022 23:37:17 44.96 45.97 45.97 44.8 44.9 44.9 55.61 55.86 56.39 55.8 55.9 55.9 15/04/2022 23:37:18 44.93 45.35 45.97 44.8 44.9 44.9 55.51 55.81 56.39 55.8 55.9 55.9 15/04/2022 23:37:19 43.65 45.09 45.97 44.8 44.9 44.9 55.6 55.75 56.39 55.8 55.9 55.9 15/04/2022 23:37:20 43.64 44.37 45.97 44.8 44.8 44.9 55.29 55.72 56.39 55.8 55.9 55.9 15/04/2022 23:37:21 44.58 44.84 45.97 44.8 44.8 44.9 55.92 55.74 56.39 55.8 55.9 55.9 15/04/2022 23:37:22 43.6 44.6 45.97 44.8 44.8 44.9 55.8 55.95 56.39 55.8 55.9 55.9 15/04/2022 23:37:23 44.47 44.7 45.97 44.8 44.8 44.9 56.17 56.07 56.39 55.8 55.9 55.9 15/04/2022 23:37:24 43.99 44.46 45.97 44.8 44.8 44.9 55.3 56.02 56.39 55.8 55.8 55.9 15/04/2022 23:37:25 45.76 45.32 45.97 44.8 44.8 44.9 55.46 55.83 56.39 55.7 55.8 55.9 15/04/2022 23:37:26 44.95 45.44 45.97 44.8 44.8 44.9 55.43 55.62 56.39 55.7 55.8 55.9 15/04/2022 23:37:27 44.7 45.46 45.97 44.8 44.8 44.9 55.35 55.52 56.39 55.7 55.8 55.9 15/04/2022 23:37:28 45.35 45.41 45.97 44.8 44.8 44.9 55.58 55.74 56.39 55.7 55.8 55.9 15/04/2022 23:37:29 43.69 45.09 45.97 44.8 44.8 44.9 54.96 55.51 56.39 55.7 55.8 55.9 15/04/2022 23:37:30 45.2 45.1 45.97 44.8 44.8 44.9 55.67 55.56 56.39 55.7 55.8 55.9 15/04/2022 23:37:31 44.14 45.09 45.97 44.8 44.8 44.9 54.69 55.48 56.39 55.7 55.8 55.9 15/04/2022 23:37:32 45.08 45.37 45.97 44.8 44.8 44.9 55.8 55.69 56.39 55.7 55.8 55.9 15/04/2022 23:37:33 45.12 45.21 45.97 44.8 44.8 44.9 55.32 55.64 56.39 55.7 55.8 55.9 15/04/2022 23:37:34 45.44 45.59 45.97 44.8 44.8 44.9 55.48 55.63 56.31 55.7 55.8 55.9 15/04/2022 23:37:35 44.03 45.32 45.97 44.8 44.8 44.9 56.32 56.11 56.24 55.7 55.8 55.9 15/04/2022 23:37:36 45.42 45.34 45.97 44.8 44.8 44.9 56.43 56.32 56.32 55.7 55.8 55.9 15/04/2022 23:37:37 44.61 45.55 45.97 44.8 44.8 44.9 56.3 56.42 56.42 55.7 55.8 55.9 15/04/2022 23:37:38 44.67 45.09 45.97 44.8 44.8 44.9 55.38 56.33 56.42 55.7 55.8 55.9 15/04/2022 23:37:39 44.24 44.92 45.97 44.8 44.8 44.9 55.12 55.95 56.42 55.7 55.8 55.9 15/04/2022 23:37:40 44.36 45.02 45.97 44.8 44.8 44.9 56.04 55.88 56.42 55.7 55.8 55.9 15/04/2022 23:37:41 44.44 44.66 45.97 44.8 44.8 44.9 55.53 55.86 56.42 55.7 55.8 55.9 15/04/2022 23:37:42 45 44.99 45.97 44.8 44.8 44.9 55.82 56.01 56.42 55.7 55.8 55.9 15/04/2022 23:37:43 45.27 45.54 45.97 44.8 44.8 44.9 55.99 56.04 56.42 55.7 55.8 55.9 15/04/2022 23:37:44 44.27 45.27 45.97 44.8 44.8 44.9 55.58 56.11 56.42 55.7 55.8 55.9 15/04/2022 23:37:45 44.48 44.71 45.97 44.8 44.8 44.9 55.12 55.66 56.42 55.7 55.8 55.9 15/04/2022 23:37:46 45.84 45.59 45.97 44.8 44.8 44.9 55.64 55.68 56.42 55.7 55.8 55.9 15/04/2022 23:37:47 45.82 46.06 46.06 44.8 44.8 44.9 56.03 56.11 56.42 55.7 55.8 55.9 15/04/2022 23:37:48 44.33 45.64 46.06 44.8 44.8 44.9 55.32 55.77 56.42 55.7 55.8 55.9 15/04/2022 23:37:49 45.41 45.37 46.06 44.8 44.8 44.9 56.1 56.08 56.42 55.7 55.8 55.9 15/04/2022 23:37:50 44.71 45.4 46.06 44.8 44.8 44.9 55.86 55.92 56.42 55.7 55.8 55.9 15/04/2022 23:37:51 45.5 45.42 46.06 44.8 44.8 44.9 56.14 56.31 56.42 55.7 55.8 55.9 15/04/2022 23:37:52 44.64 45.48 46.06 44.8 44.8 44.9 55.45 56.18 56.42 55.7 55.8 55.9 15/04/2022 23:37:53 45.44 45.89 46.06 44.8 44.8 44.9 56.07 55.99 56.42 55.7 55.8 55.9 15/04/2022 23:37:54 44.5 45.17 46.06 44.8 44.8 44.9 55.85 56.2 56.42 55.7 55.8 55.9 15/04/2022 23:37:55 45.56 45.31 46.06 44.8 44.8 44.9 55.75 55.95 56.42 55.7 55.8 55.9 15/04/2022 23:37:56 43.35 45.25 46.06 44.8 44.8 44.9 55.77 55.86 56.42 55.7 55.8 55.9 15/04/2022 23:37:57 45.6 45.28 46.06 44.8 44.8 44.9 56.1 56.37 56.42 55.7 55.8 55.9 15/04/2022 23:37:58 44.52 45.77 46.06 44.8 44.8 44.9 55.4 56.11 56.42 55.7 55.8 55.9 15/04/2022 23:37:59 45.67 45.82 46.06 44.8 44.8 44.9 56.47 56.29 56.42 55.7 55.8 55.9 15/04/2022 23:38:00 47.4 47.03 47.03 44.8 44.8 44.9 56.95 56.81 56.81 55.7 55.8 55.9 15/04/2022 23:38:01 44.26 46.77 47.03 44.8 44.8 44.9 55.66 56.7 56.81 55.7 55.8 55.9 15/04/2022 23:38:02 45.46 45.73 47.03 44.8 44.8 44.9 55.93 56.17 56.81 55.7 55.8 55.9 15/04/2022 23:38:03 45.22 45.7 47.03 44.8 44.8 44.9 55.94 56.2 56.81 55.7 55.8 55.9 15/04/2022 23:38:04 44.56 45.55 47.03 44.8 44.8 44.9 55.33 55.96 56.81 55.7 55.8 55.9 15/04/2022 23:38:05 44.97 45.23 47.03 44.8 44.8 44.9 55.43 55.68 56.81 55.7 55.8 55.9 15/04/2022 23:38:06 44.64 45.19 47.03 44.8 44.8 44.9 55.54 55.64 56.81 55.7 55.8 55.9 15/04/2022 23:38:07 44.5 45.18 47.03 44.8 44.8 44.9 56.09 56 56.81 55.7 55.8 55.9 15/04/2022 23:38:08 43.75 44.79 47.03 44.8 44.8 44.9 55.41 55.95 56.81 55.7 55.8 55.9 15/04/2022 23:38:09 44.22 44.55 47.03 44.8 44.8 44.9 55.67 55.84 56.81 55.7 55.8 55.9 15/04/2022 23:38:10 44.15 44.42 47.03 44.8 44.8 44.9 55.54 55.81 56.81 55.7 55.8 55.9 15/04/2022 23:38:11 44.22 44.53 47.03 44.8 44.8 44.9 55.75 55.8 56.81 55.7 55.8 55.9 15/04/2022 23:38:12 44.88 44.79 47.03 44.8 44.8 44.9 55.83 55.95 56.81 55.7 55.8 55.9 15/04/2022 23:38:13 45.1 45.38 47.03 44.8 44.8 44.9 55.91 56.06 56.81 55.7 55.8 55.9 15/04/2022 23:38:14 44.58 45.29 47.03 44.8 44.8 44.9 55.92 56.07 56.81 55.7 55.8 55.9 15/04/2022 23:38:15 44.43 45.41 47.03 44.8 44.8 44.9 55.53 56.02 56.81 55.7 55.8 55.9 15/04/2022 23:38:16 45.61 45.13 47.03 44.8 44.8 44.9 55.91 55.89 56.81 55.7 55.8 55.9 15/04/2022 23:38:17 44.79 45.32 47.03 44.8 44.8 44.9 55.87 55.97 56.81 55.7 55.8 55.9 15/04/2022 23:38:18 45.5 45.48 47.03 44.8 44.8 44.9 55.9 56.05 56.81 55.7 55.8 55.9 15/04/2022 23:38:19 45.65 45.89 47.03 44.8 44.8 44.9 55.64 56 56.81 55.7 55.8 55.9 15/04/2022 23:38:20 44.66 45.68 47.03 44.8 44.8 44.9 55.68 55.96 56.81 55.7 55.8 55.9 15/04/2022 23:38:21 44.45 45.26 47.03 44.8 44.8 44.9 55.35 55.71 56.81 55.7 55.8 55.9 15/04/2022 23:38:22 44.03 44.79 47.03 44.8 44.8 44.9 55.48 55.66 56.81 55.7 55.8 55.9 15/04/2022 23:38:23 44.63 44.79 47.03 44.8 44.8 44.9 55.54 55.66 56.81 55.7 55.8 55.9 15/04/2022 23:38:24 44.33 44.62 47.03 44.8 44.8 44.9 55.7 55.77 56.81 55.7 55.8 55.9 15/04/2022 23:38:25 44.7 44.88 47.03 44.8 44.8 44.9 55.6 55.99 56.81 55.7 55.8 55.9 15/04/2022 23:38:26 45.41 45.5 47.03 44.8 44.8 44.9 55.19 55.6 56.81 55.7 55.8 55.9 15/04/2022 23:38:27 45.54 45.61 47.03 44.8 44.8 44.9 56.15 56 56.81 55.7 55.8 55.9 15/04/2022 23:38:28 43.72 45.61 47.03 44.8 44.8 44.9 55.72 56.12 56.81 55.7 55.8 55.9 15/04/2022 23:38:29 45.95 45.78 47.03 44.8 44.9 44.9 56.22 56.18 56.81 55.7 55.8 55.9 15/04/2022 23:38:30 45.65 45.95 46.77 44.8 44.9 44.9 55.42 56.15 56.7 55.7 55.8 55.9 15/04/2022 23:38:31 44.37 45.71 45.95 44.8 44.9 44.9 55.65 55.74 56.2 55.7 55.8 55.9 15/04/2022 23:38:32 44.94 45.48 45.95 44.8 44.9 44.9 55.85 55.92 56.2 55.7 55.8 55.9 15/04/2022 23:38:33 44.61 45.31 45.95 44.8 44.9 44.9 56.87 56.9 56.9 55.7 55.8 55.9 15/04/2022 23:38:34 45.05 45.22 45.95 44.8 44.9 44.9 56.02 56.59 56.9 55.7 55.8 55.9 15/04/2022 23:38:35 45.06 45.51 45.95 44.8 44.9 44.9 55.74 56.37 56.9 55.7 55.8 55.9 15/04/2022 23:38:36 45.34 45.46 45.95 44.8 44.9 44.9 55.93 56.05 56.9 55.7 55.8 55.9 15/04/2022 23:38:37 44.92 45.98 45.98 44.8 44.9 44.9 56.42 56.57 56.9 55.7 55.8 55.9 15/04/2022 23:38:38 44.95 45.1 45.98 44.8 44.9 44.9 55.45 56.06 56.9 55.7 55.8 55.9 15/04/2022 23:38:39 44.77 45.22 45.98 44.8 44.9 44.9 55.51 55.95 56.9 55.7 55.8 55.9 15/04/2022 23:38:40 45.47 45.44 45.98 44.8 44.9 44.9 54.87 55.66 56.9 55.7 55.8 55.9 15/04/2022 23:38:41 45.1 45.37 45.98 44.8 44.9 44.9 56.27 55.99 56.9 55.7 55.8 55.9 15/04/2022 23:38:42 45.02 45.46 45.98 44.8 44.9 44.9 56.16 56.26 56.9 55.7 55.8 55.9 15/04/2022 23:38:43 44.09 45.26 45.98 44.8 44.9 44.9 55.28 56.08 56.9 55.7 55.8 55.9 15/04/2022 23:38:44 44.04 44.79 45.98 44.8 44.9 44.9 56.07 56.06 56.9 55.7 55.8 55.9 15/04/2022 23:38:45 45.12 45.12 45.98 44.8 44.9 44.9 56.1 56.38 56.9 55.7 55.8 55.9 15/04/2022 23:38:46 45.59 45.46 45.98 44.8 44.9 44.9 56.31 56.43 56.9 55.7 55.8 55.9 15/04/2022 23:38:47 44.51 45.42 45.98 44.8 44.9 44.9 55.9 56.35 56.9 55.7 55.8 55.9 15/04/2022 23:38:48 44.88 45.2 45.98 44.8 44.9 44.9 55.89 56.09 56.9 55.7 55.8 55.9 15/04/2022 23:38:49 43.45 45.15 45.98 44.8 44.9 44.9 55.67 56.04 56.9 55.7 55.8 55.9 15/04/2022 23:38:50 43.46 44.22 45.98 44.8 44.9 44.9 56.07 56.09 56.9 55.7 55.8 55.9 15/04/2022 23:38:51 45.29 45.01 45.98 44.8 44.9 44.9 56.01 56.37 56.9 55.7 55.8 55.9 15/04/2022 23:38:52 45 45.03 45.98 44.8 44.9 44.9 55.52 55.94 56.9 55.7 55.8 55.9 15/04/2022 23:38:53 44.79 45.24 45.98 44.8 44.9 44.9 55.57 55.91 56.9 55.7 55.8 55.9 15/04/2022 23:38:54 44.17 45.01 45.98 44.8 44.9 44.9 55.91 55.91 56.9 55.7 55.8 55.9 15/04/2022 23:38:55 45.09 44.95 45.98 44.8 44.9 44.9 56.28 56.28 56.9 55.7 55.8 55.9 15/04/2022 23:38:56 43.6 44.88 45.98 44.8 44.9 44.9 55.3 56.18 56.9 55.7 55.8 55.9 15/04/2022 23:38:57 45.48 45.29 45.98 44.8 44.9 44.9 55.58 55.88 56.9 55.7 55.8 55.9 15/04/2022 23:38:58 44.3 45.07 45.98 44.8 44.9 44.9 55.34 55.73 56.9 55.7 55.8 55.9 15/04/2022 23:38:59 45.08 45.12 45.98 44.8 44.9 44.9 55.78 55.91 56.9 55.7 55.8 55.9 15/04/2022 23:39:00 42.88 44.88 45.98 44.8 44.9 44.9 56.17 56.17 56.9 55.7 55.8 55.9 15/04/2022 23:39:01 42.38 43.98 45.98 44.8 44.9 44.9 55.56 56.16 56.9 55.7 55.8 55.9 15/04/2022 23:39:02 44.75 44.47 45.98 44.8 44.9 44.9 55.52 55.76 56.9 55.7 55.8 55.8 15/04/2022 23:39:03 46.49 46.06 46.06 44.8 44.9 44.9 55.42 55.8 56.59 55.7 55.8 55.8 15/04/2022 23:39:04 46.55 46.29 46.29 44.8 44.9 44.9 55.57 55.68 56.57 55.7 55.8 55.8 15/04/2022 23:39:05 44.77 46.29 46.29 44.8 44.9 44.9 55.61 55.74 56.57 55.7 55.8 55.8 15/04/2022 23:39:06 43.6 45.54 46.29 44.8 44.9 44.9 55.83 55.98 56.57 55.7 55.8 55.8 15/04/2022 23:39:07 44.17 44.49 46.29 44.8 44.9 44.9 56.5 56.3 56.43 55.7 55.8 55.8 15/04/2022 23:39:08 43.73 44.5 46.29 44.8 44.9 44.9 55.62 56.25 56.43 55.7 55.8 55.8 15/04/2022 23:39:09 44.72 44.95 46.29 44.8 44.9 44.9 56.47 56.5 56.5 55.7 55.8 55.8 15/04/2022 23:39:10 44.18 44.63 46.29 44.8 44.9 44.9 55.73 56.14 56.5 55.7 55.8 55.8 15/04/2022 23:39:11 44.14 44.32 46.29 44.8 44.9 44.9 55.57 55.92 56.5 55.7 55.8 55.8 15/04/2022 23:39:12 44.79 44.94 46.29 44.8 44.9 44.9 55.92 55.95 56.5 55.7 55.8 55.8 15/04/2022 23:39:13 45.68 45.78 46.29 44.8 44.9 44.9 56.52 56.34 56.5 55.7 55.8 55.8 15/04/2022 23:39:14 45.87 45.85 46.29 44.8 44.9 44.9 55.83 56.57 56.57 55.7 55.8 55.8 15/04/2022 23:39:15 45.8 46.05 46.29 44.8 44.9 44.9 55.47 56.15 56.57 55.7 55.8 55.8 15/04/2022 23:39:16 45.18 45.73 46.29 44.8 44.9 44.9 55.92 56.01 56.57 55.7 55.8 55.8 15/04/2022 23:39:17 43.29 45.36 46.29 44.8 44.9 44.9 56.16 56.18 56.57 55.7 55.8 55.8 15/04/2022 23:39:18 44.55 44.96 46.29 44.8 44.9 44.9 55.82 56.06 56.57 55.7 55.8 55.8 15/04/2022 23:39:19 45.58 45.46 46.29 44.8 44.9 44.9 55.94 56.06 56.57 55.7 55.8 55.8 15/04/2022 23:39:20 45.27 45.78 46.29 44.8 44.9 44.9 55.76 55.96 56.57 55.7 55.8 55.8 15/04/2022 23:39:21 45.26 45.54 46.29 44.8 44.9 44.9 55.54 55.93 56.57 55.7 55.8 55.8 15/04/2022 23:39:22 45.94 46.06 46.29 44.8 44.9 44.9 55.44 55.76 56.57 55.7 55.8 55.8 15/04/2022 23:39:23 45.07 45.77 46.29 44.8 44.9 44.9 55.88 55.95 56.57 55.7 55.8 55.8 15/04/2022 23:39:24 46.15 46.12 46.29 44.8 44.9 44.9 55.45 55.77 56.57 55.7 55.8 55.8 15/04/2022 23:39:25 45.47 46.23 46.29 44.8 44.9 44.9 55.46 55.71 56.57 55.7 55.8 55.8 15/04/2022 23:39:26 46.27 46.64 46.64 44.8 44.9 44.9 55.72 55.96 56.57 55.7 55.8 55.8 15/04/2022 23:39:27 44.88 45.95 46.64 44.8 44.9 44.9 55.85 55.84 56.57 55.7 55.8 55.8 15/04/2022 23:39:28 44.45 45.4 46.64 44.8 44.9 44.9 55.13 55.86 56.57 55.7 55.8 55.8 15/04/2022 23:39:29 44.99 45.21 46.64 44.8 44.9 44.9 55.08 55.39 56.57 55.7 55.8 55.8 15/04/2022 23:39:30 46.31 46.02 46.64 44.8 44.9 44.9 56.92 56.6 56.6 55.7 55.8 55.8 15/04/2022 23:39:31 46.64 46.92 46.92 44.8 44.9 44.9 56.53 57.19 57.19 55.7 55.8 55.8 15/04/2022 23:39:32 44.38 46.32 46.92 44.8 44.9 44.9 56.1 56.39 57.19 55.7 55.8 55.8 15/04/2022 23:39:33 44.55 45.04 46.92 44.8 44.9 44.9 54.89 56.28 57.19 55.7 55.8 55.8 15/04/2022 23:39:34 43.89 44.83 46.92 44.8 44.9 44.9 55.87 55.8 57.19 55.7 55.8 55.8 15/04/2022 23:39:35 44.89 45.11 46.92 44.8 44.9 44.9 55.67 55.93 57.19 55.7 55.8 55.8 15/04/2022 23:39:36 44.28 45 46.92 44.8 44.9 44.9 56.04 56.18 57.19 55.7 55.8 55.8 15/04/2022 23:39:37 44.11 44.64 46.92 44.8 44.9 44.9 56.2 56.23 57.19 55.7 55.8 55.8 15/04/2022 23:39:38 44.39 44.7 46.92 44.8 44.9 44.9 55.53 56.11 57.19 55.7 55.8 55.8 15/04/2022 23:39:39 44.45 44.66 46.92 44.8 44.9 44.9 55.26 55.81 57.19 55.7 55.8 55.8 15/04/2022 23:39:40 45.53 45.44 46.92 44.8 44.9 44.9 55.3 55.52 57.19 55.7 55.8 55.8 15/04/2022 23:39:41 44.36 45.31 46.92 44.8 44.9 44.9 56.09 55.95 57.19 55.7 55.8 55.8 15/04/2022 23:39:42 44.39 45.08 46.92 44.8 44.9 44.9 55.65 56.07 57.19 55.7 55.8 55.8 15/04/2022 23:39:43 44.76 45.1 46.92 44.8 44.9 44.9 56.37 56.29 57.19 55.7 55.8 55.8 15/04/2022 23:39:44 43.97 44.72 46.92 44.8 44.9 44.9 55.8 56.13 57.19 55.7 55.8 55.8 15/04/2022 23:39:45 45.06 44.99 46.92 44.8 44.9 44.9 55.71 55.97 57.19 55.7 55.8 55.8 15/04/2022 23:39:46 43.82 44.9 46.92 44.8 44.9 44.9 55.41 55.89 57.19 55.7 55.8 55.8 15/04/2022 23:39:47 43.41 44.33 46.92 44.8 44.9 44.9 55.82 55.99 57.19 55.7 55.8 55.8 15/04/2022 23:39:48 44.8 44.48 46.92 44.8 44.9 44.9 55.78 55.81 57.19 55.7 55.8 55.8 15/04/2022 23:39:49 44.75 44.81 46.92 44.8 44.9 44.9 55.35 55.78 57.19 55.7 55.8 55.8 15/04/2022 23:39:50 45.52 45.54 46.92 44.8 44.9 44.9 55.49 55.87 57.19 55.7 55.8 55.8 15/04/2022 23:39:51 44.2 45.21 46.92 44.8 44.9 44.9 55.6 55.62 57.19 55.7 55.8 55.8 15/04/2022 23:39:52 43.75 44.72 46.92 44.8 44.9 44.9 55.87 55.87 57.19 55.7 55.8 55.8 15/04/2022 23:39:53 44.15 44.3 46.92 44.8 44.9 44.9 56.01 55.97 57.19 55.7 55.8 55.8 15/04/2022 23:39:54 44.77 44.75 46.92 44.8 44.9 44.9 54.9 55.97 57.19 55.7 55.8 55.8 15/04/2022 23:39:55 44.98 45.16 46.92 44.8 44.9 44.9 55.54 55.54 57.19 55.7 55.8 55.8 15/04/2022 23:39:56 44.82 44.96 46.92 44.8 44.9 44.9 56.38 56.06 57.19 55.7 55.8 55.8 15/04/2022 23:39:57 45.08 45.35 46.92 44.8 44.9 44.9 54.89 56.06 57.19 55.7 55.8 55.8 15/04/2022 23:39:58 44.28 45.07 46.92 44.8 44.9 44.9 56.16 55.95 57.19 55.7 55.8 55.8 15/04/2022 23:39:59 45.39 45.25 46.92 44.8 44.9 44.9 55.45 55.97 57.19 55.7 55.8 55.8 15/04/2022 23:40:00 44.63 45.13 46.92 44.8 44.9 44.9 55.87 56.12 57.19 55.7 55.8 55.8 15/04/2022 23:40:01 44.92 45.64 46.32 44.8 44.9 44.9 55.88 55.89 56.39 55.7 55.8 55.8 15/04/2022 23:40:02 44.99 45.09 45.64 44.8 44.9 44.9 55.69 55.93 56.29 55.7 55.8 55.8 15/04/2022 23:40:03 45.24 45.58 45.64 44.8 44.9 44.9 55.2 55.76 56.29 55.7 55.8 55.8 15/04/2022 23:40:04 45.37 45.67 45.67 44.8 44.9 44.9 55.7 55.94 56.29 55.7 55.8 55.8 15/04/2022 23:40:05 44.77 45.51 45.67 44.8 44.9 44.9 55.19 55.55 56.29 55.7 55.8 55.8 15/04/2022 23:40:06 44.72 45.17 45.67 44.8 44.9 44.9 55.6 55.74 56.29 55.7 55.8 55.8 15/04/2022 23:40:07 46.06 46.01 46.01 44.8 44.9 44.9 56.41 56.33 56.33 55.7 55.8 55.8 15/04/2022 23:40:08 46.19 46.16 46.16 44.8 44.9 44.9 55.67 55.98 56.33 55.7 55.8 55.8 15/04/2022 23:40:09 44.71 45.88 46.16 44.8 44.9 44.9 55.73 55.83 56.33 55.7 55.8 55.8 15/04/2022 23:40:10 45.64 45.72 46.16 44.8 44.9 44.9 55.55 56 56.33 55.7 55.8 55.8 15/04/2022 23:40:11 42.6 45.68 46.16 44.8 44.9 44.9 55.14 55.61 56.33 55.7 55.8 55.8 15/04/2022 23:40:12 44.33 44.41 46.16 44.8 44.9 44.9 55.58 55.56 56.33 55.7 55.8 55.8 15/04/2022 23:40:13 45.67 45.34 46.16 44.8 44.9 44.9 55.69 55.75 56.33 55.7 55.8 55.8 15/04/2022 23:40:14 44.86 45.3 46.16 44.8 44.9 44.9 55.75 55.86 56.33 55.7 55.8 55.8 15/04/2022 23:40:15 46.12 45.92 46.16 44.8 44.9 44.9 55.73 55.81 56.33 55.7 55.8 55.8 15/04/2022 23:40:16 45.51 45.97 46.16 44.8 44.9 44.9 55.98 56.03 56.33 55.7 55.8 55.8 15/04/2022 23:40:17 45.47 45.75 46.16 44.8 44.9 44.9 55.57 55.97 56.33 55.7 55.8 55.8 15/04/2022 23:40:18 45.05 45.57 46.16 44.8 44.9 44.9 56.62 56.23 56.33 55.7 55.8 55.8 15/04/2022 23:40:19 44.96 45.42 46.16 44.8 44.9 44.9 55.21 56.2 56.33 55.7 55.8 55.8 15/04/2022 23:40:20 44.28 45.46 46.16 44.8 44.9 44.9 55.74 55.82 56.33 55.7 55.8 55.8 15/04/2022 23:40:21 44.65 44.88 46.16 44.8 44.9 44.9 55.97 56.1 56.33 55.7 55.8 55.8 15/04/2022 23:40:22 45.16 45.17 46.16 44.8 44.9 44.9 55.84 55.96 56.33 55.7 55.8 55.8 15/04/2022 23:40:23 44.76 45.42 46.16 44.8 44.9 44.9 55.59 55.92 56.33 55.7 55.8 55.8 15/04/2022 23:40:24 45.04 45.69 46.16 44.8 44.9 44.9 56.08 56.17 56.33 55.7 55.8 55.8 15/04/2022 23:40:25 46.43 46.14 46.16 44.8 44.9 44.9 56.08 56.17 56.33 55.7 55.8 55.8 15/04/2022 23:40:26 44.28 46.18 46.18 44.8 44.9 44.9 56.16 56.37 56.37 55.7 55.8 55.8 15/04/2022 23:40:27 45.39 45.45 46.18 44.8 44.9 44.9 56.07 56.33 56.37 55.8 55.8 55.8 15/04/2022 23:40:28 44.2 45.48 46.18 44.8 44.9 44.9 54.87 56.09 56.37 55.7 55.8 55.8 15/04/2022 23:40:29 44.36 44.85 46.18 44.8 44.9 44.9 56.01 55.98 56.37 55.8 55.8 55.8 15/04/2022 23:40:30 44.12 44.85 46.18 44.8 44.9 44.9 55.32 55.93 56.37 55.8 55.8 55.8 15/04/2022 23:40:31 43.17 44.81 46.18 44.8 44.9 44.9 56.1 55.99 56.37 55.8 55.8 55.8 15/04/2022 23:40:32 43.71 44.1 46.18 44.8 44.9 44.9 55.26 55.84 56.37 55.8 55.8 55.8 15/04/2022 23:40:33 44.41 44.59 46.18 44.8 44.9 44.9 55.96 55.93 56.37 55.8 55.8 55.8 15/04/2022 23:40:34 44.62 44.66 46.18 44.8 44.9 44.9 55.88 55.96 56.37 55.8 55.8 55.8 15/04/2022 23:40:35 43.43 44.6 46.18 44.8 44.9 44.9 55.7 56.03 56.37 55.8 55.8 55.8 15/04/2022 23:40:36 43.79 44.18 46.18 44.8 44.9 44.9 55.47 55.85 56.37 55.8 55.8 55.8 15/04/2022 23:40:37 47.13 46.18 46.18 44.8 44.9 44.9 55.75 55.77 56.37 55.8 55.8 55.8 15/04/2022 23:40:38 47.6 47.12 47.12 44.8 44.9 44.9 56.06 56.07 56.37 55.8 55.8 55.8 15/04/2022 23:40:39 46.15 47.16 47.16 44.9 44.9 44.9 56.04 56.3 56.37 55.8 55.8 55.8 15/04/2022 23:40:40 45.46 46.57 47.16 44.9 44.9 44.9 56.35 56.46 56.46 55.8 55.8 55.8 15/04/2022 23:40:41 45.47 45.9 47.16 44.9 44.9 44.9 55.71 56.27 56.46 55.8 55.8 55.8 15/04/2022 23:40:42 45.26 45.84 47.16 44.9 44.9 44.9 55.84 56.13 56.46 55.8 55.8 55.8 15/04/2022 23:40:43 45.12 45.64 47.16 44.9 44.9 44.9 56.01 56.02 56.46 55.8 55.8 55.8 15/04/2022 23:40:44 46.59 46.38 47.16 44.9 44.9 44.9 55.82 56.05 56.46 55.8 55.8 55.8 15/04/2022 23:40:45 45.1 46.42 47.16 44.9 44.9 44.9 55.86 55.99 56.46 55.8 55.8 55.8 15/04/2022 23:40:46 43.63 45.57 47.16 44.9 44.9 44.9 55.14 55.91 56.46 55.8 55.8 55.8 15/04/2022 23:40:47 45.15 45.06 47.16 44.9 44.9 44.9 55.68 55.72 56.46 55.8 55.8 55.8 15/04/2022 23:40:48 44.68 45.22 47.16 44.9 44.9 44.9 55.61 55.82 56.46 55.8 55.8 55.8 15/04/2022 23:40:49 45.05 45.15 47.16 44.9 44.9 44.9 55.82 55.89 56.46 55.8 55.8 55.8 15/04/2022 23:40:50 44.83 45.23 47.16 44.9 44.9 44.9 55.49 55.9 56.46 55.8 55.8 55.8 15/04/2022 23:40:51 44.2 45.08 47.16 44.9 44.9 44.9 55.12 55.61 56.46 55.8 55.8 55.8 15/04/2022 23:40:52 44.99 45.03 47.16 44.9 44.9 44.9 55.35 55.42 56.46 55.8 55.8 55.8 15/04/2022 23:40:53 46.03 45.67 47.16 44.9 44.9 44.9 55.94 55.83 56.46 55.8 55.8 55.8 15/04/2022 23:40:54 44.71 45.67 47.16 44.9 44.9 44.9 55.64 55.86 56.46 55.8 55.8 55.8 15/04/2022 23:40:55 44.39 45.36 47.16 44.9 44.9 44.9 55.71 56.04 56.46 55.8 55.8 55.8 15/04/2022 23:40:56 44.62 45.02 47.16 44.9 44.9 44.9 55.83 55.94 56.46 55.8 55.8 55.8 15/04/2022 23:40:57 44.84 44.93 47.16 44.9 44.9 44.9 55.62 55.94 56.46 55.8 55.8 55.8 15/04/2022 23:40:58 46.04 45.96 47.16 44.9 44.9 44.9 55.95 55.99 56.46 55.8 55.8 55.8 15/04/2022 23:40:59 45.16 45.92 47.16 44.9 44.9 44.9 55.7 56.08 56.46 55.8 55.8 55.8 15/04/2022 23:41:00 45.68 45.98 47.16 44.9 44.9 44.9 55.6 55.86 56.46 55.8 55.8 55.8 15/04/2022 23:41:01 46.23 46.06 47.16 44.9 44.9 44.9 55.95 56 56.46 55.8 55.8 55.8 15/04/2022 23:41:02 45.56 46.21 47.16 44.9 44.9 44.9 55.9 55.94 56.46 55.8 55.8 55.8 15/04/2022 23:41:03 46.58 46.26 47.16 44.9 44.9 44.9 55.61 56.05 56.46 55.8 55.8 55.8 15/04/2022 23:41:04 44 46.28 47.16 44.9 44.9 44.9 55.46 55.8 56.46 55.8 55.8 55.8 15/04/2022 23:41:05 46.7 46.24 47.16 44.9 44.9 44.9 56.42 56.23 56.46 55.8 55.8 55.8 15/04/2022 23:41:06 46.14 46.47 47.16 44.9 44.9 44.9 55.69 56.16 56.46 55.8 55.8 55.8 15/04/2022 23:41:07 45.64 46.23 47.16 44.9 44.9 44.9 55.51 55.97 56.46 55.8 55.8 55.8 15/04/2022 23:41:08 44.45 45.88 47.16 44.9 44.9 44.9 55.79 55.99 56.46 55.8 55.8 55.8 15/04/2022 23:41:09 44.78 45.27 46.57 44.9 44.9 44.9 55.61 55.83 56.46 55.8 55.8 55.8 15/04/2022 23:41:10 44.7 45.08 46.47 44.9 44.9 44.9 55.4 55.87 56.27 55.8 55.8 55.8 15/04/2022 23:41:11 45.01 45.27 46.47 44.9 44.9 44.9 55.83 55.87 56.23 55.8 55.8 55.8 15/04/2022 23:41:12 45.2 45.56 46.47 44.9 44.9 44.9 55.66 55.91 56.23 55.8 55.8 55.8 15/04/2022 23:41:13 44.71 45.22 46.47 44.9 44.9 44.9 55.35 55.66 56.23 55.8 55.8 55.8 15/04/2022 23:41:14 46.45 46.1 46.47 44.9 44.9 44.9 55.61 55.91 56.23 55.8 55.8 55.8 15/04/2022 23:41:15 44.79 45.9 46.47 44.9 44.9 44.9 56.16 56 56.23 55.8 55.8 55.8 15/04/2022 23:41:16 44.41 45.4 46.47 44.9 44.9 44.9 55.65 55.9 56.23 55.8 55.8 55.8 15/04/2022 23:41:17 45.16 45.41 46.47 44.9 44.9 44.9 55.44 55.94 56.23 55.8 55.8 55.8 15/04/2022 23:41:18 46.07 45.83 46.47 44.9 44.9 44.9 56.09 56.16 56.23 55.8 55.8 55.8 15/04/2022 23:41:19 45.47 45.74 46.47 44.9 44.9 44.9 55.93 56.07 56.23 55.8 55.8 55.8 15/04/2022 23:41:20 45.45 45.86 46.47 44.9 44.9 44.9 55.65 56.11 56.23 55.8 55.8 55.8 15/04/2022 23:41:21 45.37 45.91 46.47 44.9 44.9 44.9 55.91 56.07 56.23 55.8 55.8 55.8 15/04/2022 23:41:22 45.86 45.98 46.47 44.9 44.9 44.9 55.92 56.01 56.23 55.8 55.8 55.8 15/04/2022 23:41:23 45.18 45.92 46.47 44.9 44.9 44.9 55.63 56.39 56.39 55.8 55.8 55.8 15/04/2022 23:41:24 45.91 46.07 46.47 44.9 44.9 44.9 56.17 56.15 56.39 55.8 55.8 55.8 15/04/2022 23:41:25 44.67 46.11 46.47 44.9 44.9 44.9 55.52 56.09 56.39 55.8 55.8 55.8 15/04/2022 23:41:26 44.19 45.6 46.47 45 44.9 44.9 55.6 56.08 56.39 55.8 55.8 55.8 15/04/2022 23:41:27 45.29 45.23 46.47 44.9 44.9 44.9 56.02 55.92 56.39 55.8 55.8 55.8 15/04/2022 23:41:28 46.22 46.07 46.47 45 44.9 44.9 55.95 56.18 56.39 55.8 55.8 55.8 15/04/2022 23:41:29 46.08 46.31 46.47 45 44.9 44.9 55.95 56.12 56.39 55.8 55.8 55.8 15/04/2022 23:41:30 44.97 46.42 46.47 45 44.9 44.9 54.98 55.96 56.39 55.8 55.8 55.8 15/04/2022 23:41:31 44.75 45.76 46.47 45 44.9 44.9 55.89 55.81 56.39 55.8 55.8 55.8 15/04/2022 23:41:32 44.16 44.91 46.47 45 44.9 44.9 55.77 56.09 56.39 55.8 55.8 55.8 15/04/2022 23:41:33 45.46 45.48 46.47 45 44.9 44.9 55.12 55.59 56.39 55.8 55.8 55.8 15/04/2022 23:41:34 46.56 46.27 46.47 45 44.9 44.9 55.49 55.57 56.39 55.8 55.8 55.8 15/04/2022 23:41:35 45.1 46.27 46.47 45 44.9 44.9 56.16 56.04 56.39 55.8 55.8 55.8 15/04/2022 23:41:36 44.57 45.35 46.42 45 44.9 44.9 55.8 56.05 56.39 55.8 55.8 55.8 15/04/2022 23:41:37 44.93 45.3 46.42 45 44.9 44.9 55.45 55.97 56.39 55.8 55.8 55.8 15/04/2022 23:41:38 42.96 45.13 46.42 45 44.9 44.9 55.82 55.89 56.39 55.8 55.8 55.8 15/04/2022 23:41:39 45.72 45.28 46.42 45 44.9 44.9 56.2 56.14 56.39 55.8 55.8 55.8 15/04/2022 23:41:40 44.95 45.51 46.42 45 44.9 44.9 55.72 56.02 56.39 55.8 55.8 55.8 15/04/2022 23:41:41 46 45.71 46.42 45 44.9 44.9 56.48 56.4 56.4 55.8 55.8 55.8 15/04/2022 23:41:42 45.24 45.74 46.42 45 44.9 44.9 55.99 56.27 56.4 55.8 55.8 55.8 15/04/2022 23:41:43 44.45 45.56 46.42 45 44.9 44.9 56 56.39 56.4 55.8 55.8 55.8 15/04/2022 23:41:44 44.51 45.15 46.42 45 44.9 44.9 55.63 56.03 56.4 55.8 55.8 55.8 15/04/2022 23:41:45 45.79 45.75 46.42 45 44.9 44.9 55.2 55.78 56.4 55.8 55.8 55.8 15/04/2022 23:41:46 44.6 45.64 46.42 45 44.9 44.9 56.22 55.97 56.4 55.8 55.8 55.8 15/04/2022 23:41:47 43.43 45.23 46.42 45 44.9 44.9 55.94 56.07 56.4 55.8 55.8 55.8 15/04/2022 23:41:48 44.37 44.53 46.42 45 44.9 44.9 55.42 56.01 56.4 55.8 55.8 55.8 15/04/2022 23:41:49 44.16 44.7 46.42 45 44.9 44.9 55.77 55.97 56.4 55.8 55.8 55.8 15/04/2022 23:41:50 46.54 45.87 46.42 45 44.9 44.9 55.9 55.94 56.4 55.8 55.8 55.8 15/04/2022 23:41:51 43.87 45.9 46.42 45 44.9 44.9 56.34 56.42 56.42 55.8 55.8 55.8 15/04/2022 23:41:52 45.22 45.3 46.42 45 44.9 44.9 55.85 56.03 56.42 55.8 55.8 55.8 15/04/2022 23:41:53 45.74 45.74 46.42 45 44.9 44.9 55.3 56.03 56.42 55.8 55.8 55.8 15/04/2022 23:41:54 45.91 45.92 46.42 45 44.9 44.9 55.52 55.7 56.42 55.8 55.8 55.8 15/04/2022 23:41:55 46.14 46.5 46.5 45 44.9 44.9 55.62 55.81 56.42 55.8 55.8 55.8 15/04/2022 23:41:56 43.85 45.88 46.5 45 44.9 44.9 55.01 55.73 56.42 55.8 55.8 55.8 15/04/2022 23:41:57 43.71 44.99 46.5 45 44.9 44.9 56.21 56 56.42 55.8 55.8 55.8 15/04/2022 23:41:58 43.4 44.11 46.5 45 44.9 44.9 56.38 56.29 56.42 55.8 55.8 55.8 15/04/2022 23:41:59 44.88 44.6 46.5 45 44.9 44.9 55.43 56.24 56.42 55.8 55.8 55.8 15/04/2022 23:42:00 45.53 45.37 46.5 45 44.9 44.9 55.86 56.08 56.42 55.8 55.8 55.8 15/04/2022 23:42:01 43.36 45.47 46.5 45 44.9 44.9 55.41 55.81 56.42 55.8 55.8 55.8 15/04/2022 23:42:02 44.99 44.84 46.5 45 44.9 44.9 56.05 56.02 56.42 55.8 55.8 55.8 15/04/2022 23:42:03 44.11 44.82 46.5 45 44.9 44.9 55.28 55.82 56.42 55.8 55.8 55.8 15/04/2022 23:42:04 45.09 45.03 46.5 45 44.9 44.9 55.74 55.79 56.42 55.8 55.8 55.8 15/04/2022 23:42:05 45.91 45.76 46.5 45 44.9 44.9 56.04 55.96 56.42 55.8 55.8 55.8 15/04/2022 23:42:06 44.17 45.68 46.5 45 44.9 44.9 55.23 55.95 56.42 55.8 55.8 55.8 15/04/2022 23:42:07 44.52 45.25 46.5 45 44.9 44.9 55.2 55.54 56.42 55.8 55.8 55.8 15/04/2022 23:42:08 44.7 45.06 46.5 45 44.9 44.9 55.45 55.54 56.42 55.8 55.8 55.8 15/04/2022 23:42:09 45.34 45.29 46.5 45 44.9 44.9 56.1 56.02 56.42 55.8 55.8 55.8 15/04/2022 23:42:10 45.12 45.54 46.5 45 44.9 44.9 55.17 56.05 56.42 55.8 55.8 55.8 15/04/2022 23:42:11 43.85 45.21 46.5 45 44.9 44.9 55.37 55.67 56.42 55.8 55.8 55.8 15/04/2022 23:42:12 44.52 44.68 46.5 45 44.9 44.9 55.63 55.68 56.42 55.8 55.8 55.8 15/04/2022 23:42:13 44.45 45.06 46.5 45 44.9 44.9 55.8 55.82 56.42 55.8 55.8 55.8 15/04/2022 23:42:14 44.79 44.79 46.5 45 44.9 44.9 55.86 56.08 56.42 55.8 55.8 55.8 15/04/2022 23:42:15 45.67 45.6 46.5 45 44.9 44.9 55.87 55.96 56.42 55.8 55.8 55.8 15/04/2022 23:42:16 44.12 45.59 46.5 45 44.9 44.9 55.37 55.93 56.42 55.8 55.8 55.8 15/04/2022 23:42:17 44.7 45.23 46.5 45 44.9 44.9 55.67 55.83 56.42 55.8 55.8 55.8 15/04/2022 23:42:18 45.67 45.45 46.5 45 44.9 44.9 56.13 56.16 56.42 55.8 55.8 55.8 15/04/2022 23:42:19 44.14 45.62 46.5 45 44.9 44.9 54.91 55.81 56.42 55.8 55.8 55.8 15/04/2022 23:42:20 44.31 44.88 46.5 45 44.9 44.9 55.86 55.76 56.42 55.8 55.8 55.8 15/04/2022 23:42:21 43.59 44.5 46.5 45 44.9 44.9 55.47 55.78 56.29 55.8 55.8 55.8 15/04/2022 23:42:22 44.26 44.7 46.5 45 44.9 44.9 55.44 55.65 56.29 55.8 55.8 55.8 15/04/2022 23:42:23 43.68 44.15 46.5 45 44.9 44.9 55.39 55.7 56.29 55.8 55.8 55.8 15/04/2022 23:42:24 44.73 44.43 46.5 45 44.9 44.9 55.51 55.6 56.29 55.8 55.8 55.8 15/04/2022 23:42:25 43.97 45.06 45.88 45 44.9 44.9 55.72 55.88 56.29 55.8 55.8 55.8 15/04/2022 23:42:26 45.95 45.42 45.76 45 44.9 44.9 55.65 55.72 56.29 55.8 55.8 55.8 15/04/2022 23:42:27 44.19 45.3 45.76 45 44.9 44.9 55.86 55.92 56.29 55.8 55.8 55.8 15/04/2022 23:42:28 43.39 44.76 45.76 45 44.9 44.9 54.9 55.84 56.24 55.8 55.8 55.8 15/04/2022 23:42:29 44.88 44.79 45.76 45 44.9 44.9 55.46 55.46 56.16 55.8 55.8 55.8 15/04/2022 23:42:30 45.19 45.42 45.76 45 44.9 44.9 56.18 56.05 56.16 55.8 55.8 55.8 15/04/2022 23:42:31 45.24 45.37 45.76 45 44.9 44.9 55.84 56.28 56.28 55.8 55.8 55.8 15/04/2022 23:42:32 44.85 45.45 45.76 45 44.9 44.9 55.39 55.95 56.28 55.8 55.8 55.8 15/04/2022 23:42:33 45.15 45.3 45.76 45 44.9 44.9 55.75 55.7 56.28 55.8 55.8 55.8 15/04/2022 23:42:34 45.53 45.79 45.79 45 44.9 44.9 55.56 55.78 56.28 55.8 55.8 55.8 15/04/2022 23:42:35 43.96 45.48 45.79 45 44.9 44.9 55.24 55.63 56.28 55.8 55.8 55.8 15/04/2022 23:42:36 44.74 44.85 45.79 45 44.9 44.9 55.53 55.7 56.28 55.8 55.8 55.8 15/04/2022 23:42:37 45.42 45.34 45.79 45 44.9 44.9 55.41 55.64 56.28 55.8 55.8 55.8 15/04/2022 23:42:38 44.23 45.62 45.79 45 44.9 44.9 55.5 55.62 56.28 55.8 55.8 55.8 15/04/2022 23:42:39 44.72 45.13 45.79 45 44.9 44.9 55.21 55.45 56.28 55.8 55.8 55.8 15/04/2022 23:42:40 46.07 45.73 45.79 45 44.9 44.9 56.21 56.1 56.28 55.8 55.8 55.8 15/04/2022 23:42:41 44.53 45.54 45.79 45 44.9 44.9 56.18 56.23 56.28 55.8 55.8 55.8 15/04/2022 23:42:42 45.09 45.39 45.79 45 44.9 44.9 55.83 56.09 56.28 55.8 55.8 55.8 15/04/2022 23:42:43 44.5 45.21 45.79 45 44.9 44.9 56.13 56.22 56.28 55.8 55.8 55.8 15/04/2022 23:42:44 45.42 45.44 45.79 45 44.9 44.9 55.18 56.05 56.28 55.8 55.8 55.8 15/04/2022 23:42:45 44.86 45.34 45.79 45 44.9 44.9 55.08 55.7 56.28 55.8 55.8 55.8 15/04/2022 23:42:46 45.09 45.45 45.79 45 44.9 44.9 55.54 55.55 56.28 55.8 55.8 55.8 15/04/2022 23:42:47 44.46 45.6 45.79 45 44.9 44.9 55.63 55.79 56.28 55.8 55.8 55.8 15/04/2022 23:42:48 44.8 44.85 45.79 45 44.9 44.9 55.02 55.5 56.28 55.8 55.8 55.8 15/04/2022 23:42:49 46 45.8 45.8 45 44.9 44.9 55.67 55.67 56.28 55.7 55.8 55.8 15/04/2022 23:42:50 43.3 45.52 45.8 45 44.9 44.9 56.04 56.18 56.28 55.7 55.8 55.8 15/04/2022 23:42:51 44.66 44.84 45.8 45 44.9 44.9 55.36 55.98 56.28 55.7 55.8 55.8 15/04/2022 23:42:52 46.55 46.1 46.1 45 44.9 44.9 55.81 55.91 56.28 55.7 55.8 55.8 15/04/2022 23:42:53 45 46.19 46.19 45 44.9 44.9 54.83 55.64 56.28 55.7 55.8 55.8 15/04/2022 23:42:54 44.77 45.66 46.19 45 44.9 44.9 55.61 55.53 56.28 55.7 55.8 55.8 15/04/2022 23:42:55 44.8 45.09 46.19 45 44.9 44.9 55.91 55.95 56.28 55.7 55.8 55.8 15/04/2022 23:42:56 45.61 45.66 46.19 45 44.9 44.9 56.13 56.11 56.28 55.7 55.8 55.8 15/04/2022 23:42:57 44.9 45.44 46.19 45 44.9 44.9 55.66 56.16 56.28 55.7 55.8 55.8 15/04/2022 23:42:58 44.72 45.6 46.19 45 44.9 44.9 55.68 56.13 56.28 55.7 55.8 55.8 15/04/2022 23:42:59 45.77 45.62 46.19 45 44.9 44.9 55.17 55.65 56.28 55.7 55.8 55.8 15/04/2022 23:43:00 46.02 46.11 46.19 45 44.9 44.9 55.28 55.58 56.28 55.7 55.8 55.8 15/04/2022 23:43:01 43.5 45.89 46.19 45 44.9 44.9 55.68 55.71 56.23 55.7 55.8 55.8 15/04/2022 23:43:02 44.43 44.77 46.19 45 44.9 44.9 55.53 55.82 56.23 55.7 55.8 55.8 15/04/2022 23:43:03 45.47 45.28 46.19 45 44.9 44.9 55.37 55.78 56.23 55.7 55.8 55.8 15/04/2022 23:43:04 45.54 45.72 46.19 45 44.9 44.9 56.05 56.07 56.23 55.7 55.8 55.8 15/04/2022 23:43:05 44.41 45.46 46.19 45 44.9 44.9 55.95 56.04 56.23 55.7 55.8 55.8 15/04/2022 23:43:06 44.56 45.09 46.19 45 44.9 44.9 55.82 56.08 56.23 55.7 55.8 55.8 15/04/2022 23:43:07 45.83 45.68 46.19 45 44.9 44.9 55.54 55.95 56.23 55.7 55.8 55.8 15/04/2022 23:43:08 44.13 45.49 46.19 45 44.9 44.9 54.85 55.8 56.23 55.7 55.8 55.8 15/04/2022 23:43:09 45.6 45.59 46.19 45 44.9 44.9 55.7 55.66 56.23 55.7 55.8 55.8 15/04/2022 23:43:10 42.67 45.42 46.19 45 44.9 44.9 55.75 55.84 56.23 55.7 55.8 55.8 15/04/2022 23:43:11 43.62 44.27 46.19 45 44.9 44.9 55.29 55.86 56.22 55.7 55.8 55.8 15/04/2022 23:43:12 45.1 44.84 46.19 45 44.9 44.9 55.42 55.71 56.22 55.7 55.8 55.8 15/04/2022 23:43:13 46 45.84 46.19 45 44.9 44.9 55.93 55.82 56.18 55.7 55.8 55.8 15/04/2022 23:43:14 46.63 46.38 46.38 45 44.9 44.9 56.2 56.11 56.18 55.7 55.8 55.8 15/04/2022 23:43:15 45.26 46.47 46.47 45 44.9 44.9 55.32 56.19 56.19 55.7 55.8 55.8 15/04/2022 23:43:16 44.5 45.75 46.47 45 44.9 44.9 55.74 55.9 56.19 55.7 55.8 55.8 15/04/2022 23:43:17 44.76 45.18 46.47 45 44.9 44.9 56 55.92 56.19 55.7 55.8 55.8 15/04/2022 23:43:18 45.53 45.37 46.47 45 44.9 44.9 55.47 56.01 56.19 55.7 55.8 55.8 15/04/2022 23:43:19 45.25 45.54 46.47 45 44.9 44.9 55.8 55.83 56.19 55.7 55.8 55.8 15/04/2022 23:43:20 43.41 45.5 46.47 45 44.9 44.9 55.71 55.83 56.19 55.7 55.8 55.8 15/04/2022 23:43:21 44.6 44.95 46.47 45 44.9 44.9 55.81 55.91 56.19 55.7 55.8 55.8 15/04/2022 23:43:22 45.1 45.29 46.47 45 44.9 44.9 56.35 56.28 56.28 55.7 55.8 55.8 15/04/2022 23:43:23 44.75 45.3 46.47 45 44.9 44.9 55.5 56.22 56.28 55.7 55.8 55.8 15/04/2022 23:43:24 43.36 44.78 46.47 45 44.9 44.9 55.66 55.96 56.28 55.7 55.8 55.8 15/04/2022 23:43:25 45.02 44.88 46.47 45 44.9 44.9 55.67 55.88 56.28 55.7 55.8 55.8 15/04/2022 23:43:26 44.97 44.89 46.47 45 44.9 44.9 55.75 55.87 56.28 55.7 55.8 55.8 15/04/2022 23:43:27 43.63 45 46.47 45 44.9 44.9 55.85 55.99 56.28 55.7 55.8 55.8 15/04/2022 23:43:28 45.67 45.41 46.47 45 44.9 44.9 56.28 56.17 56.28 55.7 55.8 55.8 15/04/2022 23:43:29 44.62 45.63 46.47 45 44.9 44.9 55.43 56.14 56.28 55.7 55.8 55.8 15/04/2022 23:43:30 44.81 45.07 46.47 45 44.9 44.9 55.46 55.76 56.28 55.7 55.8 55.8 15/04/2022 23:43:31 45.4 45.37 46.47 45 44.9 44.9 56.13 56.02 56.28 55.7 55.8 55.8 15/04/2022 23:43:32 44.03 45.45 46.47 45 44.9 44.9 55.72 56.01 56.28 55.7 55.8 55.8 15/04/2022 23:43:33 44.93 44.99 46.47 45 44.9 44.9 55.37 55.95 56.28 55.7 55.8 55.8 15/04/2022 23:43:34 43.78 44.92 46.47 45 44.9 44.9 55.96 55.95 56.28 55.7 55.8 55.8 15/04/2022 23:43:35 45.48 45.24 46.47 45 44.9 44.9 55.74 56.06 56.28 55.7 55.8 55.8 15/04/2022 23:43:36 44.98 45.3 46.47 45 44.9 44.9 56.18 56.04 56.28 55.7 55.8 55.8 15/04/2022 23:43:37 43.79 45.25 46.47 45 44.9 44.9 55.63 56.02 56.28 55.7 55.8 55.8 15/04/2022 23:43:38 42.65 44.7 46.47 45 44.9 44.9 55.84 56.04 56.28 55.7 55.8 55.8 15/04/2022 23:43:39 45.7 45.04 46.47 45 44.9 44.9 55.57 56.15 56.28 55.7 55.8 55.8 15/04/2022 23:43:40 44.85 45.31 46.47 45 44.9 44.9 55.91 55.95 56.28 55.7 55.8 55.8 15/04/2022 23:43:41 44.99 45.13 46.47 45 44.9 44.9 55.68 55.94 56.28 55.7 55.8 55.8 15/04/2022 23:43:42 45.28 45.42 46.47 45 44.9 44.9 55.94 56.04 56.28 55.7 55.8 55.8 15/04/2022 23:43:43 44.98 45.75 46.47 45 44.9 44.9 55.39 55.75 56.28 55.7 55.8 55.8 15/04/2022 23:43:44 44.75 45.17 46.47 45 44.9 44.9 55.18 55.61 56.28 55.7 55.8 55.8 15/04/2022 23:43:45 45.21 45.21 45.75 45 44.9 44.9 56.17 56.03 56.28 55.7 55.8 55.8 15/04/2022 23:43:46 45.59 45.67 45.75 45 44.9 44.9 55.46 55.96 56.28 55.7 55.8 55.8 15/04/2022 23:43:47 45.18 46.01 46.01 45 44.9 44.9 55.92 56 56.28 55.7 55.8 55.8 15/04/2022 23:43:48 44.92 45.29 46.01 45 44.9 44.9 55.76 56.05 56.28 55.7 55.8 55.8 15/04/2022 23:43:49 45.31 45.29 46.01 45 44.9 44.9 55.74 55.82 56.28 55.7 55.8 55.8 15/04/2022 23:43:50 44.46 45.27 46.01 45 44.9 44.9 55.7 55.86 56.28 55.7 55.8 55.8 15/04/2022 23:43:51 44.9 45.22 46.01 45 44.9 44.9 55.46 55.84 56.28 55.7 55.8 55.8 15/04/2022 23:43:52 44.89 45.26 46.01 45 44.9 44.9 55.67 55.95 56.22 55.7 55.8 55.8 15/04/2022 23:43:53 45.6 45.73 46.01 45 44.9 44.9 56 56.05 56.17 55.7 55.8 55.8 15/04/2022 23:43:54 43.83 45.48 46.01 45 44.9 44.9 55.51 55.96 56.17 55.7 55.8 55.8 15/04/2022 23:43:55 44.92 44.99 46.01 45 44.9 44.9 56.39 56.24 56.24 55.7 55.8 55.8 15/04/2022 23:43:56 45.49 45.51 46.01 45 44.9 44.9 56.01 56.25 56.25 55.7 55.8 55.8 15/04/2022 23:43:57 43.87 45.44 46.01 45 44.9 44.9 55.85 56.24 56.25 55.7 55.8 55.8 15/04/2022 23:43:58 44.22 44.86 46.01 45 44.9 44.9 55.8 56.25 56.25 55.7 55.8 55.8 15/04/2022 23:43:59 43.77 44.64 46.01 45 44.9 44.9 55.32 55.79 56.25 55.7 55.8 55.8 15/04/2022 23:44:00 44.7 44.65 46.01 45 44.9 44.9 56.2 56 56.25 55.7 55.8 55.8 15/04/2022 23:44:01 45.36 45.44 46.01 45 44.9 44.9 55.6 55.93 56.25 55.7 55.8 55.8 15/04/2022 23:44:02 44.44 45.06 46.01 45 44.9 44.9 55.88 56.22 56.25 55.7 55.8 55.8 15/04/2022 23:44:03 43.6 44.94 46.01 45 44.9 44.9 55.12 56.01 56.25 55.7 55.8 55.8 15/04/2022 23:44:04 44.49 44.71 46.01 45 44.9 44.9 56 55.85 56.25 55.7 55.8 55.8 15/04/2022 23:44:05 44.16 45.05 46.01 45 44.9 44.9 55.86 55.98 56.25 55.7 55.8 55.8 15/04/2022 23:44:06 44.51 44.5 46.01 45 44.9 44.9 55.85 55.98 56.25 55.7 55.8 55.8 15/04/2022 23:44:07 44.01 44.69 46.01 45 44.9 44.9 55.76 55.94 56.25 55.7 55.8 55.8 15/04/2022 23:44:08 46.13 45.67 46.01 45 44.9 44.9 55.76 55.98 56.25 55.7 55.8 55.8 15/04/2022 23:44:09 44.97 45.77 46.01 45 44.9 44.9 55.3 55.86 56.25 55.7 55.8 55.8 15/04/2022 23:44:10 43.72 45.23 46.01 45 44.9 44.9 55.64 55.94 56.25 55.7 55.8 55.8 15/04/2022 23:44:11 44.63 44.8 46.01 45 44.9 44.9 55.95 55.98 56.25 55.7 55.8 55.8 15/04/2022 23:44:12 46.04 45.75 46.01 45 44.9 44.9 56 56.01 56.25 55.7 55.8 55.8 15/04/2022 23:44:13 44.61 45.84 46.01 45 44.9 44.9 55.74 56.18 56.25 55.7 55.8 55.8 15/04/2022 23:44:14 45.38 46.06 46.06 45 44.9 44.9 55.9 56.03 56.25 55.7 55.8 55.8 15/04/2022 23:44:15 44.35 45.05 46.06 45 44.9 44.9 55.26 55.91 56.25 55.7 55.8 55.8 15/04/2022 23:44:16 43.64 44.82 46.06 45 44.9 44.9 55.54 55.67 56.25 55.7 55.8 55.8 15/04/2022 23:44:17 45.08 44.94 46.06 45 44.9 44.9 55.94 55.98 56.25 55.7 55.8 55.8 15/04/2022 23:44:18 44.47 45.02 46.06 45 44.9 44.9 55.58 55.8 56.25 55.7 55.8 55.8 15/04/2022 23:44:19 44.44 44.8 46.06 45 44.9 44.9 55.6 55.77 56.25 55.7 55.8 55.8 15/04/2022 23:44:20 43.82 44.82 46.06 45 44.8 44.9 55.87 56.17 56.25 55.7 55.8 55.8 15/04/2022 23:44:21 45.21 44.91 46.06 45 44.8 44.9 55.57 55.77 56.25 55.7 55.8 55.8 15/04/2022 23:44:22 45.02 45.36 46.06 45 44.8 44.9 55.45 55.71 56.25 55.7 55.8 55.8 15/04/2022 23:44:23 45.08 45.42 46.06 45 44.8 44.9 55.93 55.94 56.25 55.7 55.8 55.8 15/04/2022 23:44:24 45.21 45.41 46.06 45 44.9 44.9 55.91 56.23 56.25 55.7 55.8 55.8 15/04/2022 23:44:25 45.35 45.52 46.06 45 44.9 44.9 57.3 56.81 56.81 55.7 55.8 55.8 15/04/2022 23:44:26 45.12 45.67 46.06 45 44.9 44.9 57.04 57.14 57.14 55.7 55.8 55.8 15/04/2022 23:44:27 43.46 45.12 46.06 44.9 44.9 44.9 56.21 56.98 57.14 55.7 55.8 55.8 15/04/2022 23:44:28 44.85 44.84 46.06 45 44.9 44.9 55.86 56.53 57.14 55.7 55.8 55.8 15/04/2022 23:44:29 44.39 44.71 46.06 44.9 44.9 44.9 55.84 56.22 57.14 55.7 55.8 55.8 15/04/2022 23:44:30 44.98 45.08 46.06 44.9 44.9 44.9 55.58 55.97 57.14 55.7 55.8 55.8 15/04/2022 23:44:31 44.22 45.06 46.06 44.9 44.9 44.9 55.83 56.05 57.14 55.7 55.8 55.8 15/04/2022 23:44:32 43.68 44.49 46.06 44.9 44.8 44.9 55.91 56.02 57.14 55.7 55.8 55.8 15/04/2022 23:44:33 45.21 45.14 46.06 44.9 44.9 44.9 55.76 55.94 57.14 55.7 55.8 55.8 15/04/2022 23:44:34 44.81 45.35 46.06 44.9 44.9 44.9 55.66 56.06 57.14 55.7 55.8 55.8 15/04/2022 23:44:35 45.06 45.43 46.06 44.9 44.9 44.9 55.78 55.91 57.14 55.7 55.8 55.8 15/04/2022 23:44:36 45.75 45.63 46.06 44.9 44.9 44.9 55.67 55.81 57.14 55.7 55.8 55.8 15/04/2022 23:44:37 43.76 45.67 46.06 44.9 44.9 44.9 56.03 56.05 57.14 55.7 55.8 55.8 15/04/2022 23:44:38 44.79 44.85 46.06 44.9 44.9 44.9 55.85 56.02 57.14 55.7 55.8 55.8 15/04/2022 23:44:39 46.6 46.2 46.2 45 44.9 44.9 56.6 56.44 57.14 55.7 55.8 55.8 15/04/2022 23:44:40 45.31 46.2 46.2 45 44.9 44.9 56.51 56.65 57.14 55.7 55.8 55.8 15/04/2022 23:44:41 43.95 45.95 46.2 45 44.9 44.9 55.97 56.75 57.14 55.7 55.8 55.8 15/04/2022 23:44:42 45.3 45.51 46.2 45 44.9 44.9 55.85 56.15 57.14 55.7 55.8 55.8 15/04/2022 23:44:43 44.22 45.07 46.2 45 44.9 44.9 55 56.02 57.14 55.7 55.8 55.8 15/04/2022 23:44:44 45.43 45.37 46.2 45 44.9 44.9 55.25 55.51 57.14 55.7 55.8 55.8 15/04/2022 23:44:45 45.53 45.59 46.2 45 44.9 44.9 56.33 56.09 57.14 55.7 55.8 55.8 15/04/2022 23:44:46 45.87 46.02 46.2 45 44.9 44.9 55.59 56.08 57.14 55.7 55.8 55.8 15/04/2022 23:44:47 43.93 45.7 46.2 45 44.9 44.9 55.5 55.91 57.14 55.7 55.8 55.8 15/04/2022 23:44:48 45.78 45.43 46.2 45 44.9 44.9 55.25 55.72 57.14 55.7 55.8 55.8 15/04/2022 23:44:49 44.96 45.45 46.2 45 44.9 44.9 54.94 55.45 57.14 55.7 55.8 55.8 15/04/2022 23:44:50 43.93 45.26 46.2 45 44.9 44.9 55.8 55.59 57.14 55.7 55.8 55.8 15/04/2022 23:44:51 43.99 44.53 46.2 45 44.9 44.9 55.36 55.61 57.14 55.7 55.8 55.8 15/04/2022 23:44:52 44.26 44.93 46.2 45 44.9 44.9 55.2 55.49 57.14 55.7 55.8 55.8 15/04/2022 23:44:53 45.78 45.3 46.2 45 44.9 44.9 55.87 55.71 57.14 55.7 55.8 55.8 15/04/2022 23:44:54 44.06 45.53 46.2 45 44.9 44.9 56.07 56.12 57.14 55.7 55.8 55.8 15/04/2022 23:44:55 44.52 44.96 46.2 45 44.9 44.9 55.92 56.09 57.14 55.7 55.8 55.8 15/04/2022 23:44:56 44.65 44.94 46.2 45 44.9 44.9 55.7 56.16 56.98 55.7 55.8 55.8 15/04/2022 23:44:57 45.77 45.5 46.2 45 44.9 44.9 55.77 55.91 56.75 55.7 55.8 55.8 15/04/2022 23:44:58 45.13 45.63 46.2 45 44.9 44.9 55.9 56.01 56.75 55.7 55.8 55.8 15/04/2022 23:44:59 43.61 45.39 46.2 45 44.9 44.9 56.41 56.36 56.75 55.7 55.8 55.8 15/04/2022 23:45:00 43.57 44.53 46.2 45 44.9 44.9 55.82 56.43 56.75 55.7 55.8 55.8 15/04/2022 23:45:01 43.14 44.06 46.2 45 44.9 44.9 55.73 56.1 56.75 55.7 55.8 55.8 15/04/2022 23:45:02 44.8 44.62 46.2 45 44.9 44.9 56.15 56.18 56.75 55.7 55.8 55.8 15/04/2022 23:45:03 44.41 44.87 46.2 45 44.9 44.9 55.48 56.21 56.75 55.7 55.8 55.8 15/04/2022 23:45:04 44.36 44.71 46.2 45 44.9 44.9 55.75 55.98 56.75 55.7 55.8 55.8 15/04/2022 23:45:05 45.05 45.16 46.2 45 44.9 44.9 56.47 56.25 56.75 55.7 55.8 55.8 15/04/2022 23:45:06 45.09 45.38 46.2 45 44.9 44.9 56.22 56.42 56.75 55.7 55.8 55.8 15/04/2022 23:45:07 44.81 45.13 46.2 45 44.9 44.9 55.69 56.23 56.75 55.7 55.8 55.8 15/04/2022 23:45:08 44.9 45.4 46.2 44.9 44.9 44.9 55.11 55.99 56.75 55.7 55.8 55.8 15/04/2022 23:45:09 44.11 45.11 46.2 44.9 44.9 44.9 56.49 56.19 56.75 55.7 55.8 55.8 15/04/2022 23:45:10 44.34 44.78 46.02 44.9 44.9 44.9 55.68 56.14 56.75 55.7 55.8 55.8 15/04/2022 23:45:11 44.76 44.79 46.02 44.9 44.9 44.9 55.57 56.02 56.43 55.7 55.8 55.8 15/04/2022 23:45:12 44.44 44.78 46.02 44.9 44.9 44.9 55.22 55.62 56.43 55.7 55.8 55.8 15/04/2022 23:45:13 45.47 45.28 46.02 44.9 44.9 44.9 56.24 56.19 56.43 55.7 55.8 55.8 15/04/2022 23:45:14 45.31 45.55 46.02 44.9 44.9 44.9 56.2 56.26 56.43 55.7 55.8 55.8 15/04/2022 23:45:15 44.54 45.31 46.02 44.9 44.9 44.9 55.96 56.34 56.43 55.7 55.8 55.8 15/04/2022 23:45:16 44.62 45.11 45.7 44.9 44.9 44.9 56.1 56.28 56.43 55.7 55.8 55.8 15/04/2022 23:45:17 43.77 44.8 45.63 44.9 44.9 44.9 55.98 56.19 56.43 55.8 55.8 55.8 15/04/2022 23:45:18 44.44 44.51 45.63 44.9 44.9 44.9 55.54 56.04 56.43 55.7 55.8 55.8 15/04/2022 23:45:19 45.47 45.21 45.63 44.9 44.9 44.9 55.92 56 56.43 55.7 55.8 55.8 15/04/2022 23:45:20 45.22 45.38 45.63 44.9 44.9 44.9 55.45 55.82 56.43 55.7 55.8 55.8 15/04/2022 23:45:21 45 45.95 45.95 44.9 44.9 44.9 55.14 55.74 56.43 55.7 55.8 55.8 15/04/2022 23:45:22 44.75 45 45.95 44.9 44.9 44.9 55.77 55.67 56.43 55.7 55.8 55.8 15/04/2022 23:45:23 43.73 45.19 45.95 44.9 44.9 44.9 55.14 55.89 56.43 55.7 55.8 55.8 15/04/2022 23:45:24 44.49 44.59 45.95 44.9 44.9 44.9 55.75 55.69 56.43 55.7 55.8 55.8 15/04/2022 23:45:25 45.43 45.45 45.95 44.9 44.9 44.9 56.1 55.96 56.43 55.7 55.8 55.8 15/04/2022 23:45:26 43.8 45.07 45.95 44.9 44.9 44.9 55.46 55.93 56.43 55.7 55.8 55.8 15/04/2022 23:45:27 44.46 44.79 45.95 44.9 44.9 44.9 55.39 55.75 56.43 55.7 55.8 55.8 15/04/2022 23:45:28 44.16 44.81 45.95 44.9 44.9 44.9 55.77 55.83 56.43 55.7 55.8 55.8 15/04/2022 23:45:29 44.67 44.64 45.95 44.9 44.9 44.9 55.32 55.72 56.43 55.7 55.8 55.8 15/04/2022 23:45:30 44.74 44.89 45.95 44.9 44.9 44.9 56.11 55.99 56.42 55.7 55.8 55.8 15/04/2022 23:45:31 45.17 45.07 45.95 44.9 44.9 44.9 56.14 56.25 56.42 55.7 55.8 55.8 15/04/2022 23:45:32 44.31 45.1 45.95 44.9 44.9 44.9 55.61 56.02 56.42 55.7 55.8 55.8 15/04/2022 23:45:33 45.85 45.57 45.95 44.9 44.9 44.9 56.56 56.41 56.42 55.7 55.8 55.8 15/04/2022 23:45:34 45.21 45.99 45.99 44.9 44.9 44.9 55.54 56.43 56.43 55.7 55.8 55.8 15/04/2022 23:45:35 44.59 45.55 45.99 44.9 44.9 44.9 55.84 56 56.43 55.7 55.8 55.8 15/04/2022 23:45:36 45.11 45.11 45.99 44.9 44.9 44.9 55.79 56.04 56.43 55.7 55.8 55.8 15/04/2022 23:45:37 45.76 45.56 45.99 44.9 44.9 44.9 55.89 55.96 56.43 55.7 55.8 55.8 15/04/2022 23:45:38 45.35 45.62 45.99 44.9 44.9 44.9 56.12 56.14 56.43 55.7 55.8 55.8 15/04/2022 23:45:39 44.81 46.1 46.1 44.9 44.9 44.9 55.58 56.12 56.43 55.7 55.8 55.8 15/04/2022 23:45:40 44.84 45.02 46.1 44.9 44.9 44.9 55.74 55.85 56.43 55.7 55.8 55.8 15/04/2022 23:45:41 43.94 45.2 46.1 44.9 44.9 44.9 55.68 55.92 56.43 55.7 55.8 55.8 15/04/2022 23:45:42 44.3 44.58 46.1 44.9 44.9 44.9 55.74 55.82 56.43 55.7 55.8 55.8 15/04/2022 23:45:43 43.67 44.61 46.1 44.9 44.9 44.9 55.23 55.8 56.43 55.7 55.8 55.8 15/04/2022 23:45:44 44.15 44.48 46.1 44.9 44.9 44.9 56.74 56.47 56.47 55.7 55.8 55.8 15/04/2022 23:45:45 45.09 44.86 46.1 44.9 44.9 44.9 55.79 56.27 56.47 55.7 55.8 55.8 15/04/2022 23:45:46 44.95 45.23 46.1 44.9 44.9 44.9 55.74 56.1 56.47 55.7 55.8 55.8 15/04/2022 23:45:47 45.21 45.54 46.1 44.9 44.9 44.9 56.09 56.11 56.47 55.7 55.8 55.8 15/04/2022 23:45:48 44.42 45.18 46.1 44.9 44.9 44.9 54.78 55.96 56.47 55.7 55.8 55.8 15/04/2022 23:45:49 44.8 45.01 46.1 44.9 44.9 44.9 56.21 55.93 56.47 55.7 55.8 55.8 15/04/2022 23:45:50 44.94 45.11 46.1 44.9 44.9 44.9 55.36 55.92 56.47 55.7 55.8 55.8 15/04/2022 23:45:51 45.06 45.39 46.1 44.9 44.9 44.9 55.82 55.86 56.47 55.7 55.8 55.8 15/04/2022 23:45:52 44.08 45.68 46.1 44.9 44.9 44.9 56.44 56.4 56.47 55.7 55.8 55.8 15/04/2022 23:45:53 44.56 44.68 46.1 44.9 44.9 44.9 55.98 56.22 56.47 55.8 55.8 55.8 15/04/2022 23:45:54 43.04 44.62 46.1 44.9 44.9 44.9 55.27 56.03 56.47 55.7 55.8 55.8 15/04/2022 23:45:55 43.56 44.2 46.1 44.9 44.9 44.9 55.3 55.78 56.47 55.7 55.8 55.8 15/04/2022 23:45:56 44.05 44.44 46.1 44.9 44.9 44.9 56.53 56.26 56.47 55.8 55.8 55.8 15/04/2022 23:45:57 43.84 43.95 46.1 44.9 44.9 44.9 56.11 56.18 56.47 55.8 55.8 55.8 15/04/2022 23:45:58 44.38 44.64 46.1 44.9 44.9 44.9 56.28 56.41 56.47 55.8 55.8 55.8 15/04/2022 23:45:59 44.51 44.94 46.1 44.9 44.9 44.9 55.32 56.2 56.47 55.8 55.8 55.8 15/04/2022 23:46:00 44.94 45.02 46.1 44.9 44.9 44.9 55.88 56.22 56.47 55.8 55.8 55.8 15/04/2022 23:46:01 45.16 45.47 46.1 44.9 44.9 44.9 56.41 56.26 56.47 55.8 55.8 55.8 15/04/2022 23:46:02 45.51 45.54 46.1 44.9 44.9 44.9 55.98 56.25 56.47 55.8 55.8 55.8 15/04/2022 23:46:03 45.29 45.41 46.1 44.9 44.9 44.9 56.42 56.52 56.52 55.8 55.8 55.8 15/04/2022 23:46:04 44.67 45.38 46.1 44.9 44.9 44.9 55.79 56.26 56.52 55.8 55.8 55.8 15/04/2022 23:46:05 44.5 45.07 46.1 44.9 44.9 44.9 55.49 56.17 56.52 55.8 55.8 55.8 15/04/2022 23:46:06 44.66 45.1 46.1 44.9 44.9 44.9 55.67 55.9 56.52 55.8 55.8 55.8 15/04/2022 23:46:07 44.66 45.05 46.1 44.8 44.9 44.9 55.29 55.69 56.52 55.8 55.8 55.8 15/04/2022 23:46:08 45.11 45.38 46.1 44.8 44.9 44.9 55.88 55.82 56.52 55.8 55.8 55.8 15/04/2022 23:46:09 42.82 44.95 45.68 44.8 44.9 44.9 55.42 55.81 56.52 55.8 55.8 55.8 15/04/2022 23:46:10 44.67 44.67 45.68 44.8 44.9 44.9 55.79 55.79 56.52 55.8 55.8 55.8 15/04/2022 23:46:11 45.48 45.2 45.68 44.8 44.9 44.9 55.24 55.65 56.52 55.8 55.8 55.8 15/04/2022 23:46:12 44.92 45.25 45.68 44.8 44.9 44.9 55.96 56.06 56.52 55.8 55.8 55.8 15/04/2022 23:46:13 44.65 45.38 45.68 44.8 44.9 44.9 55.9 55.91 56.52 55.8 55.8 55.8 15/04/2022 23:46:14 44.29 44.76 45.68 44.8 44.9 44.9 56 56.11 56.52 55.8 55.8 55.8 15/04/2022 23:46:15 45.42 45.3 45.68 44.8 44.9 44.9 56.16 56.2 56.52 55.8 55.8 55.8 15/04/2022 23:46:16 44.07 45.16 45.68 44.8 44.8 44.9 55.65 56.19 56.52 55.8 55.8 55.8 15/04/2022 23:46:17 44.17 44.66 45.68 44.8 44.8 44.9 55.52 55.92 56.52 55.8 55.8 55.8 15/04/2022 23:46:18 45.34 45.17 45.68 44.8 44.9 44.9 57.5 57.05 57.05 55.8 55.8 55.8 15/04/2022 23:46:19 44.75 45.56 45.68 44.8 44.9 44.9 56.73 57.05 57.05 55.8 55.8 55.8 15/04/2022 23:46:20 45.18 45.45 45.68 44.8 44.9 44.9 56.48 57.12 57.12 55.8 55.8 55.8 15/04/2022 23:46:21 44.44 45.31 45.68 44.8 44.9 44.9 55.72 56.6 57.12 55.8 55.8 55.8 15/04/2022 23:46:22 45.23 45.22 45.56 44.8 44.9 44.9 55.68 56.19 57.12 55.8 55.8 55.8 15/04/2022 23:46:23 44.99 45.45 45.56 44.8 44.9 44.9 56.07 56.02 57.12 55.8 55.8 55.8 15/04/2022 23:46:24 44.62 45.2 45.56 44.8 44.9 44.9 55.38 56.08 57.12 55.8 55.8 55.8 15/04/2022 23:46:25 44.62 44.92 45.56 44.8 44.9 44.9 55.67 55.78 57.12 55.8 55.8 55.8 15/04/2022 23:46:26 44.14 44.9 45.56 44.8 44.8 44.9 55.36 55.84 57.12 55.8 55.8 55.8 15/04/2022 23:46:27 44.35 44.53 45.56 44.8 44.8 44.9 55.46 55.56 57.12 55.8 55.8 55.8 15/04/2022 23:46:28 44.93 45.35 45.56 44.8 44.9 44.9 55.39 55.78 57.12 55.8 55.8 55.8 15/04/2022 23:46:29 44.76 45.34 45.56 44.8 44.9 44.9 55.58 55.65 57.12 55.8 55.8 55.8 15/04/2022 23:46:30 44.07 44.69 45.56 44.8 44.8 44.9 55.74 55.91 57.12 55.8 55.8 55.8 15/04/2022 23:46:31 44.93 45.14 45.56 44.8 44.9 44.9 55.38 55.68 57.12 55.8 55.8 55.8 15/04/2022 23:46:32 44.44 44.88 45.56 44.8 44.9 44.9 55.7 55.84 57.12 55.8 55.8 55.8 15/04/2022 23:46:33 43.77 44.85 45.56 44.8 44.9 44.9 55.96 56.01 57.12 55.8 55.8 55.8 15/04/2022 23:46:34 45.38 45.14 45.56 44.8 44.9 44.9 55.79 56 57.12 55.8 55.8 55.8 15/04/2022 23:46:35 44.26 45.39 45.56 44.8 44.9 44.9 56.24 56.26 57.12 55.8 55.8 55.8 15/04/2022 23:46:36 44.8 44.83 45.56 44.8 44.8 44.9 55.93 56.29 57.12 55.8 55.8 55.8 15/04/2022 23:46:37 44.65 45.1 45.56 44.8 44.8 44.9 55.9 56.06 57.12 55.8 55.8 55.8 15/04/2022 23:46:38 44.92 45.23 45.56 44.8 44.8 44.9 55.82 55.99 57.12 55.8 55.8 55.8 15/04/2022 23:46:39 44.19 45.08 45.56 44.8 44.8 44.9 55.82 56.14 57.12 55.8 55.8 55.8 15/04/2022 23:46:40 44.69 44.97 45.56 44.8 44.8 44.9 55.86 56.02 57.12 55.8 55.8 55.8 15/04/2022 23:46:41 44.11 44.68 45.56 44.8 44.8 44.9 56.06 56.17 57.12 55.8 55.8 55.8 15/04/2022 23:46:42 44.53 44.76 45.56 44.8 44.8 44.9 55.88 55.99 57.12 55.8 55.8 55.8 15/04/2022 23:46:43 43.31 44.65 45.56 44.8 44.8 44.9 55.93 56.12 57.12 55.8 55.8 55.8 15/04/2022 23:46:44 43.53 44.31 45.56 44.8 44.8 44.9 55.42 55.94 57.12 55.8 55.8 55.8 15/04/2022 23:46:45 44.81 44.49 45.56 44.8 44.8 44.9 55.89 55.98 57.12 55.8 55.8 55.8 15/04/2022 23:46:46 43.84 44.9 45.56 44.8 44.8 44.9 56.94 57 57.12 55.8 55.8 55.8 15/04/2022 23:46:47 44.59 44.66 45.56 44.8 44.8 44.9 55.68 56.38 57.12 55.8 55.8 55.8 15/04/2022 23:46:48 44.1 44.71 45.56 44.8 44.8 44.9 55.39 55.94 57.12 55.8 55.8 55.8 15/04/2022 23:46:49 44.69 44.64 45.45 44.8 44.8 44.9 54.7 55.62 57.12 55.8 55.8 55.8 15/04/2022 23:46:50 43.2 44.54 45.45 44.8 44.8 44.9 55.59 55.59 57 55.8 55.8 55.8 15/04/2022 23:46:51 44.06 44.26 45.45 44.8 44.8 44.9 55.66 55.98 57 55.8 55.8 55.8 15/04/2022 23:46:52 43.92 44.14 45.45 44.8 44.8 44.9 55.95 55.92 57 55.8 55.8 55.8 15/04/2022 23:46:53 43.96 44.25 45.39 44.7 44.8 44.9 55.65 56.03 57 55.8 55.8 55.8 15/04/2022 23:46:54 44.07 44.23 45.39 44.7 44.8 44.9 55.68 55.95 57 55.8 55.8 55.8 15/04/2022 23:46:55 44.89 44.96 45.39 44.7 44.8 44.9 55.98 55.94 57 55.8 55.8 55.8 15/04/2022 23:46:56 43.88 44.7 45.39 44.7 44.8 44.9 55.91 56.03 57 55.8 55.8 55.8 15/04/2022 23:46:57 44.32 44.69 45.39 44.7 44.8 44.9 55.23 56 57 55.8 55.8 55.8 15/04/2022 23:46:58 43.58 44.53 45.39 44.7 44.8 44.9 55.33 55.72 57 55.8 55.8 55.8 15/04/2022 23:46:59 43.96 44.18 45.39 44.7 44.8 44.9 55.3 55.58 57 55.8 55.8 55.8 15/04/2022 23:47:00 43.89 44.32 45.39 44.7 44.8 44.9 55.87 55.76 57 55.8 55.8 55.8 15/04/2022 23:47:01 43.55 44.32 45.39 44.7 44.8 44.9 55.1 55.82 57 55.8 55.8 55.8 15/04/2022 23:47:02 45.05 44.82 45.39 44.7 44.8 44.9 55.86 55.7 57 55.8 55.8 55.8 15/04/2022 23:47:03 45.54 45.55 45.55 44.7 44.8 44.9 55.56 55.8 57 55.8 55.8 55.8 15/04/2022 23:47:04 43.58 45.34 45.55 44.7 44.8 44.9 55.37 55.81 57 55.8 55.8 55.8 15/04/2022 23:47:05 44.69 44.81 45.55 44.7 44.8 44.9 56.07 55.9 57 55.8 55.8 55.8 15/04/2022 23:47:06 44 45.03 45.55 44.7 44.8 44.9 55.19 55.89 57 55.8 55.8 55.8 15/04/2022 23:47:07 44.52 44.86 45.55 44.7 44.8 44.9 55.91 56.01 57 55.8 55.8 55.8 15/04/2022 23:47:08 43.8 44.79 45.55 44.7 44.8 44.9 55.25 55.77 57 55.8 55.8 55.8 15/04/2022 23:47:09 43.64 44.57 45.55 44.7 44.8 44.9 55.52 55.6 57 55.8 55.8 55.8 15/04/2022 23:47:10 46.18 45.55 45.55 44.7 44.8 44.9 55.27 55.74 57 55.8 55.8 55.8 15/04/2022 23:47:11 44.37 45.31 45.55 44.7 44.8 44.9 54.75 55.32 57 55.8 55.8 55.8 15/04/2022 23:47:12 44.73 45.01 45.55 44.7 44.8 44.9 55.75 55.47 57 55.8 55.8 55.8 15/04/2022 23:47:13 43.8 44.9 45.55 44.7 44.8 44.9 55.95 55.82 57 55.8 55.8 55.8 15/04/2022 23:47:14 44.65 44.63 45.55 44.7 44.8 44.9 55.74 55.97 57 55.8 55.8 55.8 15/04/2022 23:47:15 44.43 45.07 45.55 44.7 44.8 44.9 55.86 55.98 57 55.8 55.8 55.8 15/04/2022 23:47:16 45.42 45.63 45.63 44.7 44.8 44.9 56.13 56.34 56.38 55.8 55.8 55.8 15/04/2022 23:47:17 45.13 45.53 45.63 44.7 44.8 44.9 55.87 56.14 56.34 55.8 55.8 55.8 15/04/2022 23:47:18 44.84 45.6 45.63 44.7 44.8 44.9 55.6 55.92 56.34 55.8 55.8 55.8 15/04/2022 23:47:19 44.37 44.83 45.63 44.7 44.8 44.9 55.22 55.76 56.34 55.8 55.8 55.8 15/04/2022 23:47:20 44.45 44.87 45.63 44.7 44.8 44.9 56.14 56.08 56.34 55.8 55.8 55.8 15/04/2022 23:47:21 44.64 44.83 45.63 44.7 44.8 44.9 55.64 55.89 56.34 55.8 55.8 55.8 15/04/2022 23:47:22 45.2 45.19 45.63 44.7 44.8 44.9 55.61 55.91 56.34 55.8 55.8 55.8 15/04/2022 23:47:23 43.46 44.92 45.63 44.7 44.8 44.9 55.92 55.88 56.34 55.8 55.8 55.8 15/04/2022 23:47:24 43.7 44.54 45.63 44.7 44.8 44.9 55.73 55.95 56.34 55.8 55.8 55.8 15/04/2022 23:47:25 43.94 44.35 45.63 44.7 44.8 44.9 55.03 55.79 56.34 55.8 55.8 55.8 15/04/2022 23:47:26 44.69 44.62 45.63 44.7 44.8 44.9 55.22 55.46 56.34 55.8 55.8 55.8 15/04/2022 23:47:27 41.69 44.46 45.63 44.7 44.8 44.9 55.86 55.92 56.34 55.8 55.8 55.8 15/04/2022 23:47:28 44.51 44.25 45.63 44.7 44.8 44.9 55.47 55.8 56.34 55.8 55.8 55.8 15/04/2022 23:47:29 44.81 44.92 45.63 44.7 44.8 44.9 56.33 56.09 56.34 55.8 55.8 55.8 15/04/2022 23:47:30 45.33 45.29 45.63 44.7 44.8 44.9 55.7 56.17 56.34 55.8 55.8 55.8 15/04/2022 23:47:31 44.99 45.54 45.63 44.7 44.8 44.9 55.67 55.84 56.34 55.8 55.8 55.8 15/04/2022 23:47:32 44.94 45.2 45.63 44.7 44.8 44.9 56.14 56.05 56.34 55.8 55.8 55.8 15/04/2022 23:47:33 45 45.47 45.63 44.7 44.8 44.9 55.41 56.02 56.34 55.8 55.8 55.8 15/04/2022 23:47:34 43.81 45.11 45.63 44.7 44.8 44.9 55.2 55.67 56.34 55.8 55.8 55.8 15/04/2022 23:47:35 43.25 44.39 45.63 44.7 44.8 44.9 55.59 55.62 56.34 55.8 55.8 55.8 15/04/2022 23:47:36 42.74 43.86 45.63 44.7 44.8 44.9 55.37 55.74 56.34 55.8 55.8 55.8 15/04/2022 23:47:37 44.62 44.4 45.63 44.7 44.8 44.9 56.45 56.22 56.34 55.8 55.8 55.8 15/04/2022 23:47:38 43.83 44.28 45.63 44.7 44.8 44.9 55.73 56.26 56.34 55.8 55.8 55.8 15/04/2022 23:47:39 44.68 44.65 45.63 44.7 44.8 44.9 55.68 56.01 56.34 55.8 55.8 55.8 15/04/2022 23:47:40 44.05 44.71 45.63 44.7 44.8 44.9 55.36 55.89 56.34 55.8 55.8 55.8 15/04/2022 23:47:41 44.71 44.7 45.63 44.7 44.8 44.9 55.56 55.67 56.34 55.8 55.8 55.8 15/04/2022 23:47:42 44.64 45 45.63 44.7 44.8 44.9 56.2 56.04 56.34 55.8 55.8 55.8 15/04/2022 23:47:43 45.59 45.58 45.63 44.7 44.8 44.9 55.98 56.15 56.34 55.8 55.8 55.8 15/04/2022 23:47:44 42.95 45.19 45.63 44.7 44.8 44.9 55.72 55.98 56.34 55.8 55.8 55.8 15/04/2022 23:47:45 43.39 44.22 45.63 44.7 44.8 44.9 55.79 56.1 56.34 55.8 55.8 55.8 15/04/2022 23:47:46 44.07 44.2 45.6 44.7 44.8 44.9 55.46 55.77 56.26 55.8 55.8 55.8 15/04/2022 23:47:47 45.97 45.72 45.72 44.7 44.8 44.9 56.18 56.07 56.26 55.8 55.8 55.8 15/04/2022 23:47:48 44.87 45.28 45.72 44.7 44.8 44.9 56.26 56.36 56.36 55.8 55.8 55.8 15/04/2022 23:47:49 46.39 46.28 46.28 44.7 44.8 44.9 55.65 56.08 56.36 55.8 55.8 55.8 15/04/2022 23:47:50 44.29 46.1 46.28 44.7 44.8 44.9 56.24 56.12 56.36 55.8 55.8 55.8 15/04/2022 23:47:51 44.15 45.08 46.28 44.7 44.8 44.9 54.96 56.15 56.36 55.8 55.8 55.8 15/04/2022 23:47:52 43.89 44.8 46.28 44.7 44.8 44.9 55.85 55.86 56.36 55.8 55.8 55.8 15/04/2022 23:47:53 45.68 45.25 46.28 44.7 44.8 44.9 55.88 55.97 56.36 55.8 55.8 55.8 15/04/2022 23:47:54 43.1 45.13 46.28 44.7 44.8 44.9 54.54 55.92 56.36 55.8 55.8 55.8 15/04/2022 23:47:55 43.37 44.33 46.28 44.7 44.8 44.9 56.01 55.65 56.36 55.8 55.8 55.8 15/04/2022 23:47:56 44.89 44.52 46.28 44.7 44.8 44.9 55.95 55.95 56.36 55.8 55.8 55.8 15/04/2022 23:47:57 46.32 45.8 46.28 44.7 44.8 44.9 55.85 55.96 56.36 55.8 55.8 55.8 15/04/2022 23:47:58 44.24 45.89 46.28 44.7 44.8 44.9 55.88 56.07 56.36 55.8 55.8 55.8 15/04/2022 23:47:59 44.98 45.09 46.28 44.7 44.8 44.9 55.64 55.9 56.36 55.8 55.8 55.8 15/04/2022 23:48:00 44.67 45.2 46.28 44.7 44.8 44.9 55.66 55.79 56.36 55.8 55.8 55.8 15/04/2022 23:48:01 43.75 45.05 46.28 44.7 44.8 44.9 55.4 55.88 56.36 55.8 55.8 55.8 15/04/2022 23:48:02 43.25 45.05 46.28 44.7 44.8 44.9 55.67 56.01 56.36 55.8 55.8 55.8 15/04/2022 23:48:03 45.07 44.78 46.28 44.7 44.8 44.9 56 55.93 56.36 55.8 55.8 55.8 15/04/2022 23:48:04 45.7 45.52 46.28 44.7 44.8 44.9 55.79 55.91 56.36 55.8 55.8 55.8 15/04/2022 23:48:05 44.55 45.51 46.28 44.7 44.8 44.9 55.61 55.98 56.36 55.8 55.8 55.8 15/04/2022 23:48:06 43.23 45.11 46.28 44.7 44.8 44.9 55.61 55.85 56.36 55.8 55.8 55.8 15/04/2022 23:48:07 44.72 44.91 46.28 44.7 44.8 44.9 55.76 55.93 56.36 55.8 55.8 55.8 15/04/2022 23:48:08 44.19 45.01 46.28 44.7 44.8 44.9 55.61 55.89 56.36 55.8 55.8 55.8 15/04/2022 23:48:09 44.53 44.66 46.28 44.7 44.8 44.9 55.82 55.79 56.36 55.8 55.7 55.8 15/04/2022 23:48:10 44.9 45.03 46.28 44.7 44.8 44.9 55.38 55.81 56.36 55.8 55.7 55.8 15/04/2022 23:48:11 43.54 45.03 46.28 44.7 44.8 44.9 55.72 55.78 56.36 55.8 55.7 55.8 15/04/2022 23:48:12 44.33 44.59 46.28 44.7 44.8 44.9 55.65 55.77 56.36 55.8 55.7 55.8 15/04/2022 23:48:13 45.6 45.24 46.28 44.7 44.8 44.9 55.55 55.81 56.36 55.8 55.7 55.8 15/04/2022 23:48:14 44.89 45.35 46.28 44.6 44.8 44.9 55.74 55.82 56.36 55.8 55.7 55.8 15/04/2022 23:48:15 43.86 45.18 46.28 44.6 44.8 44.9 55.73 55.83 56.36 55.8 55.7 55.8 15/04/2022 23:48:16 45.43 45.24 46.28 44.6 44.8 44.9 55.3 55.8 56.36 55.8 55.7 55.8 15/04/2022 23:48:17 45.84 45.76 46.28 44.6 44.8 44.9 55.64 55.74 56.36 55.8 55.7 55.8 15/04/2022 23:48:18 45.66 46.16 46.28 44.6 44.8 44.9 55.66 55.86 56.15 55.8 55.7 55.8 15/04/2022 23:48:19 45.36 45.92 46.16 44.7 44.8 44.9 56.14 56.18 56.18 55.8 55.7 55.8 15/04/2022 23:48:20 44.6 45.49 46.16 44.7 44.8 44.9 55.49 55.83 56.18 55.8 55.7 55.8 15/04/2022 23:48:21 45.45 45.47 46.16 44.7 44.8 44.9 56.18 56.14 56.18 55.8 55.8 55.8 15/04/2022 23:48:22 44.72 45.48 46.16 44.7 44.8 44.9 56.08 56.41 56.41 55.8 55.8 55.8 15/04/2022 23:48:23 45.39 45.44 46.16 44.7 44.8 44.9 55.37 56.01 56.41 55.8 55.8 55.8 15/04/2022 23:48:24 43.6 45.23 46.16 44.7 44.8 44.9 55.06 55.6 56.41 55.8 55.8 55.8 15/04/2022 23:48:25 44.84 44.88 46.16 44.7 44.8 44.9 55.43 55.51 56.41 55.8 55.7 55.8 15/04/2022 23:48:26 45.23 45.33 46.16 44.7 44.8 44.9 55.54 55.67 56.41 55.8 55.7 55.8 15/04/2022 23:48:27 45.99 45.78 46.16 44.7 44.8 44.9 55.15 55.56 56.41 55.8 55.7 55.8 15/04/2022 23:48:28 45.4 46.31 46.31 44.7 44.8 44.9 56.58 56.23 56.41 55.8 55.7 55.8 15/04/2022 23:48:29 43.28 45.27 46.31 44.7 44.8 44.9 55.31 56.05 56.41 55.8 55.7 55.8 15/04/2022 23:48:30 45.07 44.93 46.31 44.7 44.8 44.9 56.2 56.07 56.41 55.8 55.7 55.8 15/04/2022 23:48:31 43.36 44.82 46.31 44.7 44.8 44.9 55.22 56.09 56.41 55.8 55.7 55.8 15/04/2022 23:48:32 43.76 44.28 46.31 44.7 44.8 44.9 56.44 56.28 56.41 55.8 55.7 55.8 15/04/2022 23:48:33 42.92 44.1 46.31 44.6 44.8 44.9 55.81 56.16 56.41 55.8 55.7 55.8 15/04/2022 23:48:34 45.33 44.66 46.31 44.7 44.8 44.9 55.32 55.98 56.41 55.8 55.7 55.8 15/04/2022 23:48:35 44.68 45.38 46.31 44.7 44.8 44.9 55.95 56.05 56.41 55.8 55.7 55.8 15/04/2022 23:48:36 43.61 44.81 46.31 44.6 44.8 44.9 55.86 56.15 56.41 55.8 55.7 55.8 15/04/2022 23:48:37 43.65 44.08 46.31 44.6 44.8 44.9 55.1 55.7 56.41 55.8 55.7 55.8 15/04/2022 23:48:38 44.76 44.58 46.31 44.7 44.8 44.9 55.66 55.69 56.41 55.8 55.7 55.8 15/04/2022 23:48:39 44.66 44.94 46.31 44.6 44.8 44.9 55.63 55.77 56.41 55.8 55.7 55.8 15/04/2022 23:48:40 45.37 45.44 46.31 44.7 44.8 44.9 55.89 55.84 56.41 55.8 55.7 55.8 15/04/2022 23:48:41 44.36 45.36 46.31 44.6 44.8 44.9 55.83 56.01 56.41 55.8 55.7 55.8 15/04/2022 23:48:42 45.74 45.55 46.31 44.7 44.8 44.9 55.71 56.01 56.41 55.8 55.7 55.8 15/04/2022 23:48:43 44.64 45.59 46.31 44.6 44.8 44.9 55.6 55.74 56.41 55.8 55.7 55.8 15/04/2022 23:48:44 45.51 45.87 46.31 44.7 44.8 44.9 56.17 56.1 56.41 55.8 55.7 55.8 15/04/2022 23:48:45 45.17 45.62 46.31 44.7 44.8 44.9 56.15 56.33 56.41 55.8 55.7 55.8 15/04/2022 23:48:46 44.27 45.23 46.31 44.6 44.8 44.9 55.85 56.21 56.41 55.8 55.7 55.8 15/04/2022 23:48:47 45.1 45.04 46.31 44.6 44.8 44.9 55.67 56.04 56.41 55.8 55.7 55.8 15/04/2022 23:48:48 44.52 45 46.31 44.6 44.8 44.9 55.69 56.05 56.41 55.8 55.7 55.8 15/04/2022 23:48:49 44.14 44.97 46.31 44.6 44.8 44.9 55.99 56.22 56.41 55.8 55.7 55.8 15/04/2022 23:48:50 44.4 44.9 46.31 44.6 44.8 44.9 55.97 56.1 56.41 55.8 55.7 55.8 15/04/2022 23:48:51 43.97 44.52 46.31 44.6 44.8 44.9 55.57 55.91 56.41 55.8 55.7 55.8 15/04/2022 23:48:52 45.52 45.13 46.31 44.6 44.8 44.9 55.71 55.8 56.33 55.8 55.7 55.8 15/04/2022 23:48:53 44.86 45.8 46.31 44.6 44.8 44.9 56.45 56.29 56.33 55.8 55.7 55.8 15/04/2022 23:48:54 44.42 44.81 46.31 44.6 44.8 44.9 55.25 56.27 56.33 55.8 55.7 55.8 15/04/2022 23:48:55 45.36 45.23 46.31 44.6 44.8 44.9 55.94 56.13 56.33 55.8 55.7 55.8 15/04/2022 23:48:56 44.27 45.38 46.31 44.6 44.8 44.9 56.98 56.63 56.63 55.8 55.7 55.8 15/04/2022 23:48:57 44.54 45.1 46.31 44.6 44.8 44.9 56.55 57.09 57.09 55.8 55.7 55.8 15/04/2022 23:48:58 44.51 44.9 45.87 44.6 44.8 44.9 56.08 56.41 57.09 55.8 55.7 55.8 15/04/2022 23:48:59 44.49 44.89 45.87 44.6 44.8 44.9 55.87 56.3 57.09 55.8 55.7 55.8 15/04/2022 23:49:00 44.77 45.01 45.87 44.6 44.8 44.9 56.42 56.74 57.09 55.8 55.7 55.8 15/04/2022 23:49:01 45.6 45.71 45.87 44.6 44.8 44.9 56.58 56.57 57.09 55.8 55.7 55.8 15/04/2022 23:49:02 45.05 45.54 45.87 44.6 44.8 44.9 55.66 56.41 57.09 55.8 55.7 55.8 15/04/2022 23:49:03 45.13 45.66 45.87 44.7 44.8 44.9 55.47 56.13 57.09 55.8 55.7 55.8 15/04/2022 23:49:04 43.54 45.23 45.87 44.6 44.8 44.9 55.88 56.04 57.09 55.8 55.7 55.8 15/04/2022 23:49:05 44.52 44.71 45.87 44.6 44.8 44.9 55.92 56.01 57.09 55.8 55.7 55.8 15/04/2022 23:49:06 42.93 44.78 45.87 44.6 44.8 44.9 57.07 56.95 57.09 55.8 55.8 55.8 15/04/2022 23:49:07 44.88 44.61 45.87 44.6 44.8 44.9 58.49 58.3 58.3 55.8 55.8 55.8 15/04/2022 23:49:08 44.83 44.87 45.87 44.6 44.8 44.9 56.77 57.69 58.3 55.8 55.8 55.8 15/04/2022 23:49:09 43.77 45.01 45.87 44.6 44.8 44.9 56.56 57.39 58.3 55.8 55.8 55.8 15/04/2022 23:49:10 44.4 44.64 45.87 44.6 44.8 44.9 55.78 56.72 58.3 55.8 55.8 55.8 15/04/2022 23:49:11 44.72 44.78 45.87 44.6 44.8 44.9 55.36 56.11 58.3 55.8 55.8 55.8 15/04/2022 23:49:12 44.63 44.95 45.87 44.6 44.8 44.9 55.76 55.84 58.3 55.8 55.8 55.8 15/04/2022 23:49:13 45.3 45.17 45.87 44.6 44.8 44.9 56.3 56.3 58.3 55.8 55.8 55.8 15/04/2022 23:49:14 45.43 45.67 45.8 44.6 44.8 44.9 55.95 56.18 58.3 55.8 55.8 55.8 15/04/2022 23:49:15 44.12 45.17 45.8 44.6 44.8 44.9 55.91 56.07 58.3 55.8 55.8 55.8 15/04/2022 23:49:16 44.28 44.85 45.8 44.6 44.8 44.9 56.76 56.46 58.3 55.8 55.8 55.8 15/04/2022 23:49:17 45.32 45.02 45.8 44.6 44.8 44.9 55.84 56.55 58.3 55.8 55.8 55.8 15/04/2022 23:49:18 44.88 45.41 45.8 44.6 44.8 44.9 56.1 56.19 58.3 55.8 55.8 55.8 15/04/2022 23:49:19 44.4 45.09 45.8 44.6 44.8 44.9 55.46 56.13 58.3 55.8 55.8 55.8 15/04/2022 23:49:20 44 44.58 45.8 44.6 44.8 44.9 55.57 55.82 58.3 55.8 55.8 55.8 15/04/2022 23:49:21 43.46 44.17 45.8 44.6 44.8 44.9 56.34 56.16 58.3 55.8 55.8 55.8 15/04/2022 23:49:22 43.64 44.02 45.8 44.6 44.8 44.9 55.65 56.28 58.3 55.8 55.8 55.8 15/04/2022 23:49:23 44.87 44.54 45.71 44.6 44.8 44.9 55.69 55.95 58.3 55.8 55.8 55.8 15/04/2022 23:49:24 43.89 45.01 45.71 44.6 44.8 44.9 55.47 55.83 58.3 55.8 55.8 55.8 15/04/2022 23:49:25 44.28 44.37 45.71 44.6 44.8 44.9 55.84 55.9 58.3 55.8 55.8 55.8 15/04/2022 23:49:26 44.77 44.98 45.71 44.6 44.8 44.9 55.36 55.66 58.3 55.8 55.8 55.8 15/04/2022 23:49:27 44.1 44.91 45.71 44.6 44.8 44.9 55.58 55.72 58.3 55.8 55.8 55.8 15/04/2022 23:49:28 45.39 45.47 45.71 44.6 44.8 44.9 55.77 55.85 58.3 55.8 55.8 55.8 15/04/2022 23:49:29 45.93 45.83 45.83 44.6 44.8 44.9 56.33 56.27 58.3 55.8 55.8 55.8 15/04/2022 23:49:30 45.49 45.85 45.85 44.6 44.8 44.9 55.93 56.13 58.3 55.8 55.8 55.8 15/04/2022 23:49:31 44.72 45.76 45.85 44.6 44.8 44.9 56.08 56.37 58.3 55.8 55.8 55.8 15/04/2022 23:49:32 45.57 45.4 45.85 44.6 44.8 44.9 56 56.16 58.3 55.8 55.8 55.8 15/04/2022 23:49:33 44.16 45.65 45.85 44.6 44.8 44.9 55.66 56.18 58.3 55.8 55.8 55.8 15/04/2022 23:49:34 44.56 44.98 45.85 44.6 44.8 44.9 56.19 56.12 58.3 55.8 55.8 55.8 15/04/2022 23:49:35 45.42 45.16 45.85 44.6 44.8 44.9 56.09 56.36 58.3 55.8 55.8 55.8 15/04/2022 23:49:36 44.71 45.52 45.85 44.6 44.8 44.9 55.25 56.09 58.3 55.8 55.8 55.8 15/04/2022 23:49:37 43.53 44.86 45.85 44.6 44.8 44.9 55.46 55.76 57.69 55.8 55.8 55.8 15/04/2022 23:49:38 44.54 44.56 45.85 44.6 44.8 44.9 55.31 55.48 57.39 55.8 55.8 55.8 15/04/2022 23:49:39 44.7 44.91 45.85 44.6 44.8 44.9 55.78 55.85 56.72 55.8 55.8 55.8 15/04/2022 23:49:40 44.25 45.02 45.85 44.6 44.8 44.9 55.75 55.77 56.55 55.8 55.8 55.8 15/04/2022 23:49:41 44.76 44.91 45.85 44.6 44.8 44.9 56.07 56.01 56.55 55.8 55.8 55.8 15/04/2022 23:49:42 43.47 44.66 45.85 44.6 44.8 44.9 55.53 56.1 56.55 55.8 55.8 55.8 15/04/2022 23:49:43 43.92 44.63 45.85 44.6 44.8 44.9 55.47 55.89 56.55 55.8 55.8 55.8 15/04/2022 23:49:44 43.34 43.86 45.85 44.6 44.8 44.9 55.38 55.72 56.55 55.8 55.8 55.8 15/04/2022 23:49:45 44.73 44.55 45.85 44.6 44.8 44.9 55.69 55.7 56.55 55.8 55.8 55.8 15/04/2022 23:49:46 45 45 45.85 44.6 44.8 44.9 54.97 55.62 56.55 55.8 55.8 55.8 15/04/2022 23:49:47 44.98 45.16 45.85 44.6 44.8 44.9 56.44 56.05 56.37 55.8 55.8 55.8 15/04/2022 23:49:48 45.55 45.55 45.85 44.6 44.8 44.9 55.2 56 56.37 55.8 55.8 55.8 15/04/2022 23:49:49 44.72 45.42 45.85 44.6 44.8 44.9 55.88 55.81 56.37 55.8 55.8 55.8 15/04/2022 23:49:50 45.12 45.54 45.85 44.6 44.8 44.9 55.07 55.81 56.37 55.8 55.8 55.8 15/04/2022 23:49:51 44.62 45.1 45.85 44.6 44.8 44.9 55.7 55.72 56.37 55.8 55.8 55.8 15/04/2022 23:49:52 45.33 45.37 45.85 44.6 44.8 44.9 55.64 55.82 56.37 55.8 55.8 55.8 15/04/2022 23:49:53 44.02 45.19 45.85 44.6 44.8 44.9 55.54 55.75 56.37 55.8 55.8 55.8 15/04/2022 23:49:54 44.08 44.81 45.85 44.6 44.8 44.9 55.34 55.77 56.37 55.8 55.8 55.8 15/04/2022 23:49:55 45.7 45.48 45.85 44.6 44.8 44.9 55.97 55.97 56.37 55.8 55.8 55.8 15/04/2022 23:49:56 44.53 45.17 45.85 44.6 44.8 44.9 56 56.06 56.37 55.8 55.8 55.8 15/04/2022 23:49:57 45.53 45.53 45.85 44.6 44.8 44.9 55.71 56.08 56.37 55.8 55.8 55.8 15/04/2022 23:49:58 45.11 45.49 45.85 44.6 44.8 44.9 56.12 56.23 56.37 55.8 55.8 55.8 15/04/2022 23:49:59 45.08 45.74 45.85 44.6 44.8 44.9 55.43 56.33 56.37 55.8 55.8 55.8 15/04/2022 23:50:00 43.62 45.07 45.76 44.6 44.8 44.9 55.99 56.09 56.37 55.8 55.8 55.8 15/04/2022 23:50:01 46 45.87 45.87 44.6 44.8 44.9 55.96 56.29 56.36 55.8 55.8 55.8 15/04/2022 23:50:02 44.37 45.22 45.87 44.6 44.8 44.9 55.87 56.14 56.36 55.8 55.8 55.8 15/04/2022 23:50:03 44.34 45.06 45.87 44.6 44.8 44.9 56.1 56.16 56.36 55.8 55.8 55.8 15/04/2022 23:50:04 45 45.45 45.87 44.6 44.8 44.9 55.53 56.15 56.36 55.8 55.8 55.8 15/04/2022 23:50:05 43.84 45.15 45.87 44.6 44.8 44.9 55.64 55.94 56.33 55.8 55.8 55.8 15/04/2022 23:50:06 43.83 44.34 45.87 44.6 44.8 44.9 55.04 55.76 56.33 55.8 55.8 55.8 15/04/2022 23:50:07 45.29 45.08 45.87 44.6 44.8 44.9 56.37 56.26 56.33 55.8 55.8 55.8 15/04/2022 23:50:08 45.52 45.61 45.87 44.6 44.8 44.9 56.03 56.21 56.33 55.8 55.8 55.8 15/04/2022 23:50:09 43.7 45.38 45.87 44.6 44.8 44.9 55.44 56.01 56.33 55.8 55.8 55.8 15/04/2022 23:50:10 44.91 44.85 45.87 44.6 44.8 44.9 55.49 55.94 56.33 55.8 55.8 55.8 15/04/2022 23:50:11 44.37 45.02 45.87 44.6 44.8 44.9 55.44 55.83 56.33 55.8 55.8 55.8 15/04/2022 23:50:12 45.25 45.25 45.87 44.6 44.8 44.9 56.13 56.19 56.33 55.8 55.8 55.8 15/04/2022 23:50:13 45.37 45.31 45.87 44.6 44.8 44.9 55.51 55.85 56.33 55.8 55.8 55.8 15/04/2022 23:50:14 44.51 45.24 45.87 44.6 44.8 44.9 55.13 55.89 56.33 55.8 55.8 55.8 15/04/2022 23:50:15 43.88 45.26 45.87 44.6 44.8 44.9 55.43 55.54 56.33 55.8 55.8 55.8 15/04/2022 23:50:16 44.56 44.59 45.87 44.6 44.8 44.9 55.72 55.8 56.33 55.8 55.8 55.8 15/04/2022 23:50:17 44.81 45.03 45.87 44.6 44.8 44.9 56 55.96 56.33 55.8 55.8 55.8 15/04/2022 23:50:18 44.46 44.74 45.87 44.6 44.8 44.9 55.12 55.91 56.33 55.8 55.8 55.8 15/04/2022 23:50:19 44.95 45.05 45.87 44.6 44.8 44.9 55.5 55.59 56.33 55.8 55.8 55.8 15/04/2022 23:50:20 43.7 45.09 45.87 44.6 44.8 44.9 55.44 55.75 56.33 55.8 55.8 55.8 15/04/2022 23:50:21 44.6 44.66 45.87 44.6 44.8 44.9 56.08 55.89 56.33 55.8 55.8 55.8 15/04/2022 23:50:22 44.62 44.95 45.87 44.6 44.8 44.9 55.37 55.89 56.33 55.8 55.8 55.8 15/04/2022 23:50:23 43.61 44.72 45.87 44.6 44.8 44.9 55.54 55.86 56.33 55.8 55.8 55.8 15/04/2022 23:50:24 44.57 44.76 45.87 44.6 44.8 44.9 55.76 55.76 56.33 55.8 55.8 55.8 15/04/2022 23:50:25 43.96 44.42 45.87 44.6 44.8 44.9 55.19 55.75 56.33 55.8 55.8 55.8 15/04/2022 23:50:26 45.56 45.53 45.87 44.6 44.8 44.9 55.47 55.52 56.33 55.8 55.8 55.8 15/04/2022 23:50:27 44.81 45.26 45.87 44.6 44.8 44.9 56.06 55.95 56.33 55.8 55.8 55.8 15/04/2022 23:50:28 44.2 45.24 45.87 44.6 44.8 44.9 55.7 56.12 56.33 55.8 55.8 55.8 15/04/2022 23:50:29 44.32 44.6 45.87 44.6 44.8 44.9 55.67 55.95 56.29 55.8 55.8 55.8 15/04/2022 23:50:30 44.58 44.86 45.87 44.6 44.8 44.9 55.34 55.85 56.29 55.8 55.8 55.8 15/04/2022 23:50:31 44.74 45 45.61 44.6 44.8 44.9 55.39 55.61 56.26 55.8 55.8 55.8 15/04/2022 23:50:32 46.02 45.62 45.62 44.6 44.8 44.9 56.22 55.98 56.26 55.8 55.8 55.8 15/04/2022 23:50:33 45.16 45.68 45.68 44.6 44.8 44.9 56.03 56.06 56.26 55.8 55.8 55.8 15/04/2022 23:50:34 44.76 45.48 45.68 44.6 44.8 44.9 55.55 56.08 56.26 55.8 55.8 55.8 15/04/2022 23:50:35 44.98 45.22 45.68 44.6 44.8 44.9 55.33 55.8 56.26 55.8 55.8 55.8 15/04/2022 23:50:36 45.46 45.52 45.68 44.6 44.8 44.9 54.75 55.61 56.26 55.8 55.8 55.8 15/04/2022 23:50:37 45.24 45.65 45.68 44.6 44.8 44.9 56.15 55.87 56.21 55.8 55.8 55.8 15/04/2022 23:50:38 44.21 45.56 45.68 44.6 44.8 44.9 55.83 55.96 56.19 55.8 55.8 55.8 15/04/2022 23:50:39 42.21 44.51 45.68 44.6 44.8 44.9 55.45 55.8 56.19 55.8 55.8 55.8 15/04/2022 23:50:40 44.24 44.09 45.68 44.6 44.8 44.9 55.69 55.78 56.19 55.8 55.8 55.8 15/04/2022 23:50:41 44.64 44.67 45.68 44.6 44.8 44.9 55.53 55.9 56.19 55.8 55.8 55.8 15/04/2022 23:50:42 44.34 44.87 45.68 44.6 44.8 44.9 56.05 56.17 56.17 55.8 55.8 55.8 15/04/2022 23:50:43 44.87 44.93 45.68 44.6 44.8 44.9 55.63 55.82 56.17 55.8 55.8 55.8 15/04/2022 23:50:44 44.61 45.14 45.68 44.6 44.8 44.9 55.3 55.74 56.17 55.8 55.8 55.8 15/04/2022 23:50:45 44.02 44.85 45.68 44.6 44.8 44.9 55.67 55.72 56.17 55.8 55.8 55.8 15/04/2022 23:50:46 44.1 44.85 45.68 44.6 44.8 44.9 55.6 55.73 56.17 55.8 55.8 55.8 15/04/2022 23:50:47 44.92 44.83 45.68 44.6 44.8 44.9 56.04 56.14 56.17 55.8 55.8 55.8 15/04/2022 23:50:48 42.64 45 45.68 44.6 44.8 44.9 55.49 56.07 56.17 55.8 55.8 55.8 15/04/2022 23:50:49 43.15 43.78 45.68 44.6 44.8 44.9 54.96 55.49 56.17 55.8 55.8 55.8 15/04/2022 23:50:50 45.48 44.95 45.68 44.6 44.8 44.9 55.33 55.39 56.17 55.8 55.8 55.8 15/04/2022 23:50:51 45.11 45.12 45.68 44.6 44.8 44.9 55.35 55.53 56.17 55.8 55.8 55.8 15/04/2022 23:50:52 44.55 45.29 45.68 44.6 44.8 44.9 56.36 56.11 56.17 55.8 55.8 55.8 15/04/2022 23:50:53 45.04 45.2 45.68 44.6 44.8 44.9 55.87 56.03 56.17 55.8 55.8 55.8 15/04/2022 23:50:54 43.95 44.9 45.68 44.6 44.8 44.9 55.64 56 56.17 55.8 55.8 55.8 15/04/2022 23:50:55 43.13 44.39 45.68 44.6 44.8 44.9 56.12 56.17 56.17 55.8 55.8 55.8 15/04/2022 23:50:56 43.69 44.18 45.68 44.6 44.8 44.9 55.69 56.14 56.17 55.8 55.8 55.8 15/04/2022 23:50:57 44.71 44.8 45.68 44.6 44.8 44.9 56.05 56.23 56.23 55.8 55.8 55.8 15/04/2022 23:50:58 42.87 44.48 45.68 44.6 44.8 44.9 55.9 56.11 56.23 55.8 55.8 55.8 15/04/2022 23:50:59 44.51 44.43 45.68 44.6 44.8 44.9 55.54 55.95 56.23 55.8 55.8 55.8 15/04/2022 23:51:00 44.3 45.23 45.68 44.6 44.8 44.9 55.84 56.03 56.23 55.8 55.8 55.8 15/04/2022 23:51:01 44.68 44.73 45.68 44.6 44.8 44.9 56.44 56.43 56.43 55.8 55.8 55.8 15/04/2022 23:51:02 44.9 44.8 45.68 44.6 44.8 44.9 56.18 56.36 56.43 55.8 55.8 55.8 15/04/2022 23:51:03 42.65 44.71 45.65 44.6 44.8 44.9 55.25 56.45 56.45 55.8 55.8 55.8 15/04/2022 23:51:04 44.55 44.53 45.65 44.6 44.8 44.9 56.1 55.95 56.45 55.8 55.8 55.8 15/04/2022 23:51:05 45.03 45.1 45.65 44.6 44.8 44.9 55.85 56.16 56.45 55.8 55.8 55.8 15/04/2022 23:51:06 44.36 44.87 45.65 44.6 44.8 44.9 55.69 55.94 56.45 55.8 55.8 55.8 15/04/2022 23:51:07 45.12 45.14 45.56 44.6 44.8 44.9 55.47 55.83 56.45 55.8 55.8 55.8 15/04/2022 23:51:08 45.98 45.77 45.77 44.6 44.8 44.9 56.08 55.98 56.45 55.8 55.8 55.8 15/04/2022 23:51:09 44.23 45.68 45.77 44.6 44.8 44.9 55.39 55.87 56.45 55.8 55.8 55.8 15/04/2022 23:51:10 44.86 45.15 45.77 44.6 44.8 44.9 55.28 55.65 56.45 55.8 55.8 55.8 15/04/2022 23:51:11 44.52 45.12 45.77 44.6 44.8 44.9 56.18 55.95 56.45 55.8 55.8 55.8 15/04/2022 23:51:12 44.72 44.94 45.77 44.6 44.8 44.9 55.22 55.92 56.45 55.8 55.8 55.8 15/04/2022 23:51:13 44.96 45.19 45.77 44.6 44.8 44.9 55.85 55.86 56.45 55.8 55.8 55.8 15/04/2022 23:51:14 43.9 44.85 45.77 44.6 44.8 44.9 55.84 56.01 56.45 55.8 55.8 55.8 15/04/2022 23:51:15 44.18 44.87 45.77 44.6 44.8 44.9 55.88 56.09 56.45 55.8 55.8 55.8 15/04/2022 23:51:16 45.07 45.01 45.77 44.6 44.8 44.9 55.57 55.95 56.45 55.8 55.8 55.8 15/04/2022 23:51:17 44.06 44.82 45.77 44.6 44.8 44.9 55.51 55.87 56.45 55.8 55.8 55.8 15/04/2022 23:51:18 43.41 44.54 45.77 44.6 44.8 44.9 55.36 55.74 56.45 55.8 55.8 55.8 15/04/2022 23:51:19 41.98 43.9 45.77 44.6 44.8 44.9 55.97 55.94 56.45 55.8 55.8 55.8 15/04/2022 23:51:20 45.2 44.71 45.77 44.6 44.8 44.9 55.76 56 56.45 55.8 55.8 55.8 15/04/2022 23:51:21 44.34 45.02 45.77 44.6 44.8 44.9 55.47 55.87 56.45 55.8 55.8 55.8 15/04/2022 23:51:22 45.08 45.06 45.77 44.6 44.8 44.9 55.46 55.8 56.45 55.8 55.8 55.8 15/04/2022 23:51:23 45.41 45.41 45.77 44.6 44.8 44.9 56.04 56.02 56.45 55.8 55.8 55.8 15/04/2022 23:51:24 45.21 45.46 45.77 44.6 44.8 44.9 55.96 56.1 56.45 55.8 55.8 55.8 15/04/2022 23:51:25 45.22 45.52 45.77 44.6 44.8 44.9 55.78 56.09 56.45 55.8 55.8 55.8 15/04/2022 23:51:26 46.17 46.07 46.07 44.6 44.8 44.9 55.35 56.04 56.45 55.8 55.8 55.8 15/04/2022 23:51:27 43.34 45.93 46.07 44.6 44.8 44.9 55.79 55.84 56.45 55.8 55.8 55.8 15/04/2022 23:51:28 44.73 45.37 46.07 44.6 44.8 44.9 55.67 56 56.45 55.8 55.8 55.8 15/04/2022 23:51:29 44.5 44.78 46.07 44.6 44.8 44.9 55.41 55.7 56.45 55.8 55.8 55.8 15/04/2022 23:51:30 44.04 44.71 46.07 44.6 44.8 44.9 55.47 55.79 56.45 55.8 55.8 55.8 15/04/2022 23:51:31 43.54 44.28 46.07 44.6 44.8 44.9 55.66 55.94 56.45 55.8 55.8 55.8 15/04/2022 23:51:32 44.7 44.78 46.07 44.6 44.8 44.9 55.97 55.98 56.45 55.8 55.8 55.8 15/04/2022 23:51:33 43.33 44.36 46.07 44.6 44.8 44.9 55.56 56 56.16 55.8 55.8 55.8 15/04/2022 23:51:34 43.94 44.58 46.07 44.6 44.8 44.9 55.27 55.78 56.16 55.8 55.8 55.8 15/04/2022 23:51:35 43.59 44.47 46.07 44.6 44.8 44.9 55.78 55.97 56.1 55.8 55.8 55.8 15/04/2022 23:51:36 43.69 44.06 46.07 44.6 44.8 44.9 55.54 55.75 56.1 55.8 55.8 55.8 15/04/2022 23:51:37 45.25 44.8 46.07 44.6 44.8 44.9 56.14 56.03 56.1 55.8 55.8 55.8 15/04/2022 23:51:38 44.77 44.93 46.07 44.6 44.8 44.9 55.55 56.19 56.19 55.8 55.8 55.8 15/04/2022 23:51:39 44.81 45.46 46.07 44.6 44.8 44.9 55.66 55.92 56.19 55.8 55.8 55.8 15/04/2022 23:51:40 43.12 44.78 46.07 44.6 44.8 44.9 55.3 55.76 56.19 55.8 55.8 55.8 15/04/2022 23:51:41 44.12 44.47 46.07 44.6 44.8 44.9 56 56 56.19 55.8 55.8 55.8 15/04/2022 23:51:42 43.45 43.88 46.07 44.6 44.8 44.9 55.66 55.96 56.19 55.8 55.8 55.8 15/04/2022 23:51:43 44.83 44.88 46.07 44.6 44.8 44.9 55.48 56.01 56.19 55.8 55.8 55.8 15/04/2022 23:51:44 44.79 44.97 46.07 44.6 44.8 44.9 55.44 55.61 56.19 55.8 55.8 55.8 15/04/2022 23:51:45 43.95 44.8 46.07 44.6 44.8 44.9 56.07 55.95 56.19 55.8 55.8 55.8 15/04/2022 23:51:46 44.56 44.67 46.07 44.6 44.8 44.9 55.88 56.09 56.19 55.7 55.8 55.8 15/04/2022 23:51:47 44.33 44.71 46.07 44.6 44.8 44.9 55.64 56.09 56.19 55.7 55.8 55.8 15/04/2022 23:51:48 44.31 44.66 46.07 44.6 44.8 44.9 56 56.02 56.19 55.8 55.8 55.8 15/04/2022 23:51:49 44.1 44.37 46.07 44.6 44.8 44.9 55.42 55.94 56.19 55.8 55.8 55.8 15/04/2022 23:51:50 45.52 45.5 46.07 44.6 44.8 44.9 56.38 56.12 56.19 55.8 55.8 55.8 15/04/2022 23:51:51 45.02 45.33 46.07 44.6 44.8 44.9 55.55 56.27 56.27 55.8 55.8 55.8 15/04/2022 23:51:52 44.87 45.18 46.07 44.6 44.8 44.9 55.94 56.09 56.27 55.8 55.8 55.8 15/04/2022 23:51:53 44.7 45.37 46.07 44.6 44.8 44.9 55.42 55.85 56.27 55.8 55.8 55.8 15/04/2022 23:51:54 45.39 45.48 46.07 44.6 44.8 44.9 55.31 55.67 56.27 55.8 55.8 55.8 15/04/2022 23:51:55 44.52 45.21 46.07 44.6 44.8 44.9 55.28 55.62 56.27 55.8 55.8 55.8 15/04/2022 23:51:56 44.9 45.2 45.93 44.6 44.8 44.9 55.4 55.48 56.27 55.7 55.8 55.8 15/04/2022 23:51:57 44.15 45.14 45.5 44.6 44.8 44.9 55.55 55.64 56.27 55.7 55.8 55.8 15/04/2022 23:51:58 44.54 44.92 45.5 44.6 44.8 44.9 55.79 55.96 56.27 55.8 55.8 55.8 15/04/2022 23:51:59 44.75 45.03 45.5 44.6 44.8 44.9 56.61 56.35 56.35 55.8 55.8 55.8 15/04/2022 23:52:00 45.39 45.13 45.5 44.6 44.8 44.9 55.79 56.21 56.35 55.8 55.8 55.8 15/04/2022 23:52:01 44.77 45.37 45.5 44.6 44.8 44.9 55.86 56.27 56.35 55.8 55.8 55.8 15/04/2022 23:52:02 44.13 45.08 45.5 44.6 44.8 44.9 55.42 55.91 56.35 55.8 55.8 55.8 15/04/2022 23:52:03 44.68 45.14 45.5 44.6 44.8 44.9 55.87 55.97 56.35 55.8 55.8 55.8 15/04/2022 23:52:04 44.25 44.8 45.5 44.6 44.8 44.9 56.17 56.27 56.35 55.8 55.8 55.8 15/04/2022 23:52:05 44.07 44.45 45.5 44.6 44.8 44.9 55.84 56.08 56.35 55.8 55.8 55.8 15/04/2022 23:52:06 44.26 44.74 45.5 44.6 44.8 44.9 55.38 56.03 56.35 55.8 55.8 55.8 15/04/2022 23:52:07 45.45 45.13 45.5 44.6 44.8 44.9 56.24 56.22 56.35 55.8 55.8 55.8 15/04/2022 23:52:08 44.08 45.1 45.5 44.6 44.8 44.9 55.34 55.99 56.35 55.8 55.8 55.8 15/04/2022 23:52:09 43.52 44.89 45.5 44.6 44.8 44.9 55.64 55.79 56.35 55.8 55.8 55.8 15/04/2022 23:52:10 43.61 44.05 45.5 44.6 44.8 44.9 55.91 55.99 56.35 55.8 55.8 55.8 15/04/2022 23:52:11 44.91 44.63 45.5 44.6 44.8 44.9 55.55 55.81 56.35 55.8 55.8 55.8 15/04/2022 23:52:12 43.2 44.72 45.5 44.6 44.8 44.9 55.97 55.97 56.35 55.8 55.8 55.8 15/04/2022 23:52:13 45.58 45.18 45.5 44.6 44.8 44.9 56.08 56.17 56.35 55.8 55.8 55.8 15/04/2022 23:52:14 44.67 45.02 45.5 44.6 44.8 44.9 55.91 56.11 56.35 55.8 55.8 55.8 15/04/2022 23:52:15 43.92 44.99 45.5 44.6 44.8 44.9 55.62 56.06 56.35 55.8 55.8 55.8 15/04/2022 23:52:16 45.27 45.19 45.5 44.6 44.8 44.9 55.86 55.96 56.35 55.8 55.8 55.8 15/04/2022 23:52:17 44.72 45 45.5 44.6 44.8 44.9 55.95 55.95 56.35 55.8 55.8 55.8 15/04/2022 23:52:18 44.56 45.13 45.5 44.6 44.8 44.9 56 56.08 56.35 55.8 55.8 55.8 15/04/2022 23:52:19 44.41 44.76 45.5 44.6 44.8 44.9 56.09 56.14 56.35 55.8 55.8 55.8 15/04/2022 23:52:20 44.91 45.08 45.48 44.6 44.8 44.9 56.16 56.36 56.36 55.8 55.8 55.8 15/04/2022 23:52:21 44.35 45.31 45.48 44.6 44.8 44.9 55.59 56.1 56.36 55.8 55.8 55.8 15/04/2022 23:52:22 44.23 44.86 45.48 44.6 44.8 44.9 55.64 55.9 56.36 55.8 55.8 55.8 15/04/2022 23:52:23 44.79 45.16 45.48 44.6 44.8 44.9 55.89 55.94 56.36 55.8 55.8 55.8 15/04/2022 23:52:24 45.85 45.61 45.61 44.6 44.8 44.9 56.2 56.12 56.36 55.8 55.8 55.8 15/04/2022 23:52:25 44.01 45.27 45.61 44.6 44.8 44.9 55.71 56.16 56.36 55.8 55.8 55.8 15/04/2022 23:52:26 44.55 44.99 45.61 44.6 44.8 44.9 55.72 55.94 56.36 55.8 55.8 55.8 15/04/2022 23:52:27 42.45 44.65 45.61 44.6 44.8 44.9 55.51 56 56.36 55.8 55.8 55.8 15/04/2022 23:52:28 43.68 44.03 45.61 44.6 44.8 44.9 55.37 55.69 56.36 55.8 55.8 55.8 15/04/2022 23:52:29 45.31 44.94 45.61 44.6 44.8 44.9 55.58 55.7 56.36 55.8 55.8 55.8 15/04/2022 23:52:30 45.32 45.28 45.61 44.6 44.8 44.9 55.68 55.88 56.36 55.8 55.8 55.8 15/04/2022 23:52:31 44.46 45.12 45.61 44.6 44.8 44.9 55.78 56.09 56.36 55.8 55.8 55.8 15/04/2022 23:52:32 44.29 44.91 45.61 44.6 44.8 44.9 55.57 55.74 56.36 55.8 55.8 55.8 15/04/2022 23:52:33 43.61 44.37 45.61 44.6 44.8 44.9 55.68 55.83 56.36 55.8 55.8 55.8 15/04/2022 23:52:34 44.78 44.8 45.61 44.6 44.8 44.9 55.9 56.12 56.36 55.8 55.8 55.8 15/04/2022 23:52:35 44.61 44.99 45.61 44.6 44.8 44.9 56.22 56.08 56.36 55.8 55.8 55.8 15/04/2022 23:52:36 45.27 45.28 45.61 44.6 44.8 44.9 55.62 56.08 56.36 55.8 55.8 55.8 15/04/2022 23:52:37 44.78 45.45 45.61 44.6 44.8 44.9 55.67 56.04 56.36 55.8 55.8 55.8 15/04/2022 23:52:38 42.96 44.99 45.61 44.6 44.8 44.9 55.95 56.14 56.36 55.8 55.8 55.8 15/04/2022 23:52:39 44.89 44.61 45.61 44.6 44.8 44.9 56.1 56.18 56.36 55.8 55.8 55.8 15/04/2022 23:52:40 44.58 44.9 45.61 44.6 44.8 44.9 54.77 56.09 56.36 55.8 55.8 55.8 15/04/2022 23:52:41 43.82 44.57 45.61 44.6 44.8 44.9 55.43 55.53 56.36 55.8 55.8 55.8 15/04/2022 23:52:42 45.65 45.33 45.61 44.6 44.8 44.9 55.3 55.58 56.36 55.8 55.8 55.8 15/04/2022 23:52:43 45.02 45.62 45.62 44.6 44.8 44.9 55.28 55.5 56.36 55.8 55.8 55.8 15/04/2022 23:52:44 44.19 45.29 45.62 44.6 44.8 44.9 55.47 55.51 56.36 55.8 55.8 55.8 15/04/2022 23:52:45 43.84 44.44 45.62 44.6 44.8 44.9 55.89 55.82 56.36 55.8 55.8 55.8 15/04/2022 23:52:46 43.33 44.6 45.62 44.6 44.8 44.9 55.12 55.81 56.36 55.8 55.8 55.8 15/04/2022 23:52:47 43.8 44.24 45.62 44.6 44.8 44.9 55.49 55.61 56.36 55.8 55.8 55.8 15/04/2022 23:52:48 44.14 44.31 45.62 44.6 44.8 44.9 55.17 55.52 56.36 55.8 55.8 55.8 15/04/2022 23:52:49 44.67 44.6 45.62 44.6 44.8 44.9 56.32 55.99 56.36 55.8 55.8 55.8 15/04/2022 23:52:50 44.56 44.84 45.62 44.6 44.8 44.9 55.24 56.03 56.18 55.8 55.8 55.8 15/04/2022 23:52:51 43.84 44.53 45.62 44.6 44.8 44.9 55.24 55.47 56.18 55.8 55.8 55.8 15/04/2022 23:52:52 43.88 44.43 45.62 44.6 44.8 44.9 55.99 55.89 56.18 55.8 55.8 55.8 15/04/2022 23:52:53 44.48 44.64 45.62 44.6 44.8 44.9 55.6 55.94 56.18 55.8 55.8 55.8 15/04/2022 23:52:54 45.33 45.14 45.62 44.6 44.8 44.9 55.81 55.92 56.18 55.8 55.8 55.8 15/04/2022 23:52:55 43.51 45.09 45.62 44.6 44.8 44.9 55.93 56 56.18 55.8 55.8 55.8 15/04/2022 23:52:56 42.17 44.23 45.62 44.6 44.8 44.9 55.82 56.09 56.18 55.8 55.8 55.8 15/04/2022 23:52:57 43.96 43.93 45.62 44.6 44.7 44.9 55.74 55.86 56.18 55.8 55.8 55.8 15/04/2022 23:52:58 44.81 44.85 45.62 44.6 44.7 44.9 55.49 55.87 56.18 55.8 55.8 55.8 15/04/2022 23:52:59 45.42 45.16 45.62 44.6 44.7 44.9 55.23 55.67 56.18 55.8 55.8 55.8 15/04/2022 23:53:00 45.19 45.43 45.62 44.6 44.7 44.9 55.33 55.56 56.18 55.8 55.8 55.8 15/04/2022 23:53:01 44.42 45.18 45.62 44.6 44.7 44.9 55.51 55.59 56.18 55.8 55.8 55.8 15/04/2022 23:53:02 44.01 44.89 45.62 44.6 44.7 44.9 55.33 55.59 56.18 55.8 55.8 55.8 15/04/2022 23:53:03 42.97 44.41 45.62 44.6 44.7 44.9 56.3 56.06 56.18 55.8 55.8 55.8 15/04/2022 23:53:04 44.02 44.12 45.62 44.6 44.7 44.9 55.52 56.01 56.18 55.8 55.8 55.8 15/04/2022 23:53:05 44.59 44.71 45.62 44.6 44.7 44.9 55.98 56.01 56.18 55.8 55.8 55.8 15/04/2022 23:53:06 44.86 44.79 45.62 44.6 44.7 44.9 55.8 55.99 56.18 55.8 55.8 55.8 15/04/2022 23:53:07 44.77 45.13 45.62 44.6 44.7 44.9 55.91 56.01 56.18 55.8 55.8 55.8 15/04/2022 23:53:08 43.52 44.85 45.62 44.6 44.7 44.9 55.72 56.14 56.18 55.8 55.8 55.8 15/04/2022 23:53:09 45.06 44.86 45.62 44.6 44.7 44.9 55.91 56.14 56.14 55.8 55.8 55.8 15/04/2022 23:53:10 44.31 44.68 45.62 44.6 44.7 44.9 56.29 56.18 56.18 55.8 55.8 55.8 15/04/2022 23:53:11 44.51 44.9 45.62 44.6 44.7 44.9 55.84 56.22 56.22 55.8 55.8 55.8 15/04/2022 23:53:12 45.9 45.53 45.62 44.6 44.7 44.9 55.64 55.98 56.22 55.8 55.8 55.8 15/04/2022 23:53:13 44.19 45.39 45.53 44.6 44.7 44.9 55.64 55.94 56.22 55.8 55.8 55.8 15/04/2022 23:53:14 45.91 45.73 45.73 44.6 44.7 44.9 55.64 55.78 56.22 55.8 55.8 55.8 15/04/2022 23:53:15 45.49 45.66 45.73 44.6 44.7 44.9 55.65 55.86 56.22 55.8 55.8 55.8 15/04/2022 23:53:16 45.68 45.94 45.94 44.6 44.7 44.9 55.2 55.77 56.22 55.8 55.8 55.8 15/04/2022 23:53:17 45.42 46.01 46.01 44.6 44.7 44.9 55.83 55.8 56.22 55.8 55.8 55.8 15/04/2022 23:53:18 43.78 45.62 46.01 44.6 44.7 44.9 55.96 55.97 56.22 55.8 55.8 55.8 15/04/2022 23:53:19 44.81 44.86 46.01 44.6 44.7 44.9 55.04 55.97 56.22 55.8 55.8 55.8 15/04/2022 23:53:20 44.76 44.98 46.01 44.6 44.7 44.9 56.18 56.08 56.22 55.8 55.8 55.8 15/04/2022 23:53:21 44.96 45.4 46.01 44.6 44.7 44.9 55.87 56.06 56.22 55.8 55.8 55.8 15/04/2022 23:53:22 43.81 44.96 46.01 44.6 44.7 44.9 55.42 55.91 56.22 55.8 55.8 55.8 15/04/2022 23:53:23 44.75 45.21 46.01 44.6 44.7 44.9 56.07 56.03 56.22 55.8 55.8 55.8 15/04/2022 23:53:24 45.37 45.36 46.01 44.6 44.7 44.9 56.16 56.37 56.37 55.8 55.8 55.8 15/04/2022 23:53:25 43.04 45.28 46.01 44.6 44.7 44.9 55.54 56.1 56.37 55.8 55.8 55.8 15/04/2022 23:53:26 44.15 44.43 46.01 44.6 44.7 44.9 55.63 56.18 56.37 55.8 55.8 55.8 15/04/2022 23:53:27 43.84 44.23 46.01 44.6 44.7 44.9 55.83 55.85 56.37 55.8 55.8 55.8 15/04/2022 23:53:28 43.4 44 46.01 44.6 44.7 44.9 55.69 55.88 56.37 55.8 55.8 55.8 15/04/2022 23:53:29 42.42 43.78 46.01 44.6 44.7 44.9 55.72 55.97 56.37 55.8 55.8 55.8 15/04/2022 23:53:30 44.5 44.46 46.01 44.6 44.7 44.9 55.32 55.8 56.37 55.8 55.8 55.8 15/04/2022 23:53:31 42.77 43.86 46.01 44.6 44.7 44.9 55.87 55.79 56.37 55.8 55.8 55.8 15/04/2022 23:53:32 44.27 44.36 46.01 44.6 44.7 44.9 55.56 56.13 56.37 55.8 55.8 55.8 15/04/2022 23:53:33 44.89 44.73 46.01 44.6 44.7 44.9 55.98 56.02 56.37 55.8 55.8 55.8 15/04/2022 23:53:34 44.7 45 46.01 44.6 44.7 44.9 55.8 55.98 56.37 55.8 55.8 55.8 15/04/2022 23:53:35 44.16 44.86 46.01 44.6 44.7 44.9 55.91 56.03 56.37 55.8 55.8 55.8 15/04/2022 23:53:36 44.22 45.05 46.01 44.6 44.7 44.9 55.51 56 56.37 55.8 55.8 55.8 15/04/2022 23:53:37 44.42 44.59 46.01 44.6 44.7 44.9 55.92 56 56.37 55.8 55.8 55.8 15/04/2022 23:53:38 43.79 44.4 46.01 44.6 44.7 44.9 55.73 55.96 56.37 55.8 55.8 55.8 15/04/2022 23:53:39 43.62 44.33 46.01 44.6 44.7 44.9 55.05 55.73 56.37 55.8 55.8 55.8 15/04/2022 23:53:40 43.93 44.29 46.01 44.6 44.7 44.9 56.42 56.21 56.37 55.8 55.8 55.8 15/04/2022 23:53:41 43.94 44.43 46.01 44.6 44.7 44.9 55.57 56.14 56.37 55.8 55.8 55.8 15/04/2022 23:53:42 43.67 44.04 46.01 44.5 44.7 44.9 56.35 56.23 56.37 55.8 55.8 55.8 15/04/2022 23:53:43 43.52 44.46 46.01 44.5 44.7 44.9 55.52 56.25 56.37 55.8 55.8 55.8 15/04/2022 23:53:44 44.22 44.44 46.01 44.5 44.7 44.9 55.09 55.73 56.37 55.8 55.8 55.8 15/04/2022 23:53:45 45.3 45.01 46.01 44.5 44.7 44.9 56.07 55.83 56.37 55.8 55.8 55.8 15/04/2022 23:53:46 44.03 44.94 46.01 44.5 44.7 44.9 55.77 56 56.37 55.8 55.8 55.8 15/04/2022 23:53:47 44.68 44.66 45.62 44.5 44.7 44.9 56 56.14 56.37 55.8 55.8 55.8 15/04/2022 23:53:48 43.39 44.85 45.4 44.5 44.7 44.9 55.23 55.95 56.37 55.8 55.8 55.8 15/04/2022 23:53:49 44.32 44.55 45.4 44.5 44.7 44.9 56.18 56.13 56.37 55.8 55.8 55.8 15/04/2022 23:53:50 45.68 45.14 45.4 44.5 44.7 44.9 55.6 55.89 56.37 55.8 55.8 55.8 15/04/2022 23:53:51 44.74 45.4 45.4 44.5 44.7 44.9 56.07 56.02 56.37 55.8 55.8 55.8 15/04/2022 23:53:52 44.28 44.96 45.4 44.5 44.7 44.9 55.93 56.14 56.37 55.8 55.8 55.8 15/04/2022 23:53:53 45.82 45.63 45.63 44.5 44.7 44.9 55.71 56.11 56.37 55.8 55.8 55.8 15/04/2022 23:53:54 42.54 45.19 45.63 44.5 44.7 44.9 55.84 55.89 56.25 55.8 55.8 55.8 15/04/2022 23:53:55 44.77 44.69 45.63 44.5 44.7 44.9 55.4 55.86 56.25 55.8 55.8 55.8 15/04/2022 23:53:56 44.16 45 45.63 44.5 44.7 44.9 56.21 56.18 56.25 55.8 55.8 55.8 15/04/2022 23:53:57 44.22 44.59 45.63 44.5 44.7 44.9 55.64 56.08 56.25 55.8 55.8 55.8 15/04/2022 23:53:58 44.24 44.57 45.63 44.5 44.7 44.9 55.89 56.03 56.25 55.8 55.8 55.8 15/04/2022 23:53:59 42.86 44.39 45.63 44.5 44.7 44.9 55.97 56 56.25 55.8 55.8 55.8 15/04/2022 23:54:00 44.16 44.18 45.63 44.5 44.7 44.9 55.3 55.92 56.25 55.8 55.8 55.8 15/04/2022 23:54:01 44.19 44.44 45.63 44.5 44.7 44.9 55.64 55.68 56.25 55.8 55.8 55.8 15/04/2022 23:54:02 43.79 44.46 45.63 44.5 44.7 44.9 55.52 55.83 56.25 55.7 55.8 55.8 15/04/2022 23:54:03 45.47 45.28 45.63 44.5 44.7 44.9 55.75 55.99 56.25 55.8 55.8 55.8 15/04/2022 23:54:04 45.1 45.61 45.63 44.5 44.7 44.9 55.59 55.98 56.25 55.7 55.8 55.8 15/04/2022 23:54:05 44.31 45.29 45.63 44.5 44.7 44.9 55.63 55.8 56.25 55.7 55.8 55.8 15/04/2022 23:54:06 44.68 44.8 45.63 44.5 44.7 44.9 55.88 55.89 56.25 55.7 55.8 55.8 15/04/2022 23:54:07 43.79 44.69 45.63 44.5 44.7 44.9 55.78 55.97 56.25 55.7 55.8 55.8 15/04/2022 23:54:08 45.56 45.25 45.63 44.5 44.7 44.9 55.54 55.82 56.25 55.7 55.8 55.8 15/04/2022 23:54:09 44.3 45.31 45.63 44.5 44.7 44.9 55.7 55.92 56.25 55.7 55.8 55.8 15/04/2022 23:54:10 42.45 44.97 45.63 44.5 44.7 44.9 55.39 55.76 56.25 55.7 55.8 55.8 15/04/2022 23:54:11 44.27 44.21 45.63 44.5 44.7 44.9 55.17 55.75 56.25 55.7 55.8 55.8 15/04/2022 23:54:12 44.44 44.44 45.63 44.5 44.7 44.9 56.01 55.77 56.25 55.7 55.8 55.8 15/04/2022 23:54:13 43.45 44.42 45.63 44.5 44.7 44.9 55.56 55.81 56.18 55.7 55.8 55.8 15/04/2022 23:54:14 44.87 44.69 45.63 44.5 44.7 44.9 55.64 55.85 56.18 55.7 55.8 55.8 15/04/2022 23:54:15 44.86 44.94 45.63 44.5 44.7 44.9 55.58 55.79 56.18 55.7 55.8 55.8 15/04/2022 23:54:16 43.83 44.9 45.63 44.5 44.7 44.9 56.16 56.15 56.18 55.7 55.8 55.8 15/04/2022 23:54:17 44.91 44.8 45.63 44.5 44.7 44.9 56.44 56.44 56.44 55.7 55.8 55.8 15/04/2022 23:54:18 44.55 44.87 45.63 44.5 44.7 44.9 55.76 56.22 56.44 55.7 55.8 55.8 15/04/2022 23:54:19 44.49 44.72 45.63 44.5 44.7 44.9 56.2 56.13 56.44 55.7 55.8 55.8 15/04/2022 23:54:20 43.87 44.81 45.63 44.5 44.7 44.9 55.09 56.1 56.44 55.7 55.8 55.8 15/04/2022 23:54:21 43.66 44.44 45.63 44.5 44.7 44.9 56.08 56.06 56.44 55.7 55.8 55.8 15/04/2022 23:54:22 44.29 44.38 45.63 44.5 44.7 44.9 55.4 55.89 56.44 55.7 55.8 55.8 15/04/2022 23:54:23 44.52 44.67 45.61 44.5 44.7 44.9 55.51 55.99 56.44 55.7 55.8 55.8 15/04/2022 23:54:24 44.47 44.92 45.61 44.5 44.7 44.9 55.3 55.66 56.44 55.7 55.8 55.8 15/04/2022 23:54:25 44.03 44.76 45.61 44.5 44.7 44.9 55.23 55.49 56.44 55.7 55.8 55.8 15/04/2022 23:54:26 45.31 45.19 45.61 44.5 44.7 44.9 55.9 55.85 56.44 55.7 55.8 55.8 15/04/2022 23:54:27 43.76 44.82 45.61 44.5 44.7 44.9 55.32 55.85 56.44 55.7 55.8 55.8 15/04/2022 23:54:28 45.24 45.03 45.61 44.5 44.7 44.9 55.67 55.69 56.44 55.7 55.8 55.8 15/04/2022 23:54:29 44.86 45.32 45.61 44.5 44.7 44.9 55.2 55.63 56.44 55.7 55.8 55.8 15/04/2022 23:54:30 44.43 45.01 45.61 44.5 44.7 44.9 55.81 55.87 56.44 55.7 55.8 55.8 15/04/2022 23:54:31 44.31 45.07 45.61 44.5 44.7 44.9 55.71 55.88 56.44 55.7 55.8 55.8 15/04/2022 23:54:32 44.16 44.59 45.61 44.5 44.7 44.9 56.38 56.19 56.44 55.7 55.8 55.8 15/04/2022 23:54:33 44.98 45.01 45.61 44.5 44.7 44.9 55.71 56.14 56.44 55.7 55.8 55.8 15/04/2022 23:54:34 44.53 45.41 45.41 44.5 44.7 44.9 55.2 56.03 56.44 55.7 55.8 55.8 15/04/2022 23:54:35 43.52 44.61 45.41 44.5 44.7 44.9 56.29 56.19 56.44 55.7 55.8 55.8 15/04/2022 23:54:36 44.57 44.6 45.41 44.5 44.7 44.9 56.12 56.35 56.44 55.7 55.8 55.8 15/04/2022 23:54:37 44.08 44.74 45.41 44.5 44.7 44.9 55.71 56.06 56.44 55.7 55.8 55.8 15/04/2022 23:54:38 43.78 44.48 45.41 44.5 44.7 44.9 55.96 56.26 56.44 55.7 55.8 55.8 15/04/2022 23:54:39 43.97 44.24 45.41 44.5 44.7 44.9 56.35 56.14 56.44 55.7 55.8 55.8 15/04/2022 23:54:40 43.68 44.35 45.41 44.5 44.7 44.9 55.63 56.15 56.44 55.7 55.8 55.8 15/04/2022 23:54:41 44.89 44.84 45.41 44.5 44.7 44.9 55.94 56.14 56.44 55.7 55.8 55.8 15/04/2022 23:54:42 45.34 45.57 45.57 44.5 44.7 44.9 56.44 56.36 56.44 55.7 55.8 55.8 15/04/2022 23:54:43 44.56 45.16 45.57 44.5 44.7 44.9 55.83 56.17 56.44 55.7 55.8 55.8 15/04/2022 23:54:44 44.19 44.81 45.57 44.5 44.7 44.9 55.75 56.1 56.44 55.7 55.8 55.8 15/04/2022 23:54:45 44.28 44.87 45.57 44.5 44.7 44.9 55.29 55.84 56.44 55.7 55.8 55.8 15/04/2022 23:54:46 43.44 44.41 45.57 44.5 44.7 44.9 55.74 56.02 56.44 55.7 55.8 55.8 15/04/2022 23:54:47 44.57 44.73 45.57 44.5 44.7 44.9 55.22 55.72 56.36 55.7 55.8 55.8 15/04/2022 23:54:48 46.19 45.94 45.94 44.5 44.7 44.9 55.83 55.76 56.36 55.7 55.8 55.8 15/04/2022 23:54:49 44.18 45.64 45.94 44.5 44.7 44.9 55.91 55.95 56.36 55.7 55.8 55.8 15/04/2022 23:54:50 52.35 51.49 51.49 44.6 44.7 44.9 56.82 56.64 56.64 55.7 55.8 55.8 15/04/2022 23:54:51 43.8 50.85 51.49 44.6 44.7 44.9 55.43 56.53 56.64 55.7 55.8 55.8 15/04/2022 23:54:52 44.03 47.79 51.49 44.6 44.7 44.9 55.57 55.95 56.64 55.7 55.8 55.8 15/04/2022 23:54:53 44.77 46.24 51.49 44.6 44.7 44.9 55.33 55.88 56.64 55.7 55.8 55.8 15/04/2022 23:54:54 45.33 45.59 51.49 44.6 44.7 44.9 55.89 55.78 56.64 55.7 55.8 55.8 15/04/2022 23:54:55 45.19 45.36 51.49 44.6 44.7 44.9 55.54 55.74 56.64 55.7 55.8 55.8 15/04/2022 23:54:56 45.23 45.74 51.49 44.6 44.7 44.9 55.42 55.95 56.64 55.7 55.8 55.8 15/04/2022 23:54:57 44.09 45.29 51.49 44.6 44.7 44.9 55.98 55.9 56.64 55.7 55.8 55.8 15/04/2022 23:54:58 44.62 44.9 51.49 44.6 44.7 44.9 55.49 55.93 56.64 55.7 55.8 55.8 15/04/2022 23:54:59 45.16 45.34 51.49 44.6 44.7 44.9 55.88 56.01 56.64 55.7 55.8 55.8 15/04/2022 23:55:00 44.74 45.06 51.49 44.6 44.7 44.9 55.13 55.63 56.64 55.7 55.8 55.8 15/04/2022 23:55:01 43.38 44.71 51.49 44.5 44.7 44.9 55.41 55.64 56.64 55.7 55.8 55.8 15/04/2022 23:55:02 46.08 46.03 51.49 44.6 44.7 44.9 57.28 57.04 57.04 55.7 55.8 55.8 15/04/2022 23:55:03 44.63 45.91 51.49 44.6 44.7 44.9 56.1 57.14 57.14 55.7 55.8 55.8 15/04/2022 23:55:04 44.15 45.18 51.49 44.6 44.7 44.9 56 56.31 57.14 55.7 55.8 55.8 15/04/2022 23:55:05 43.66 44.58 51.49 44.6 44.7 44.9 55.54 56.49 57.14 55.7 55.8 55.8 15/04/2022 23:55:06 43.39 44.11 51.49 44.6 44.7 44.9 55.04 55.73 57.14 55.7 55.8 55.8 15/04/2022 23:55:07 45.74 45.3 51.49 44.6 44.7 44.9 55.2 55.51 57.14 55.7 55.8 55.8 15/04/2022 23:55:08 44.36 45.34 51.49 44.6 44.7 44.9 56.14 55.85 57.14 55.7 55.8 55.8 15/04/2022 23:55:09 46.11 45.77 51.49 44.6 44.7 44.9 56.54 56.38 57.14 55.7 55.8 55.8 15/04/2022 23:55:10 44.59 45.5 51.49 44.6 44.7 44.9 56.11 56.5 57.14 55.7 55.8 55.8 15/04/2022 23:55:11 44.29 45.43 51.49 44.6 44.7 44.9 56.1 56.34 57.14 55.7 55.8 55.8 15/04/2022 23:55:12 45.28 45.38 51.49 44.6 44.7 44.9 55.95 56.52 57.14 55.7 55.8 55.8 15/04/2022 23:55:13 43.9 44.98 51.49 44.6 44.7 44.9 55.56 56.17 57.14 55.7 55.8 55.8 15/04/2022 23:55:14 43.37 44.87 51.49 44.5 44.7 44.9 55.47 55.8 57.14 55.7 55.8 55.8 15/04/2022 23:55:15 44.87 44.67 51.49 44.6 44.7 44.9 55.15 55.74 57.14 55.7 55.8 55.8 15/04/2022 23:55:16 44.46 44.76 51.49 44.6 44.7 44.9 56.09 55.81 57.14 55.7 55.8 55.8 15/04/2022 23:55:17 44.56 45.03 51.49 44.6 44.7 44.9 56.01 56.06 57.14 55.7 55.8 55.8 15/04/2022 23:55:18 45.2 45.19 51.49 44.6 44.7 44.9 55.93 56.19 57.14 55.7 55.8 55.8 15/04/2022 23:55:19 44.28 45.16 51.49 44.6 44.7 44.9 54.91 56.03 57.14 55.7 55.8 55.8 15/04/2022 23:55:20 44.73 45.24 50.85 44.6 44.7 44.9 55.47 55.59 57.14 55.7 55.8 55.8 15/04/2022 23:55:21 44.73 44.76 47.79 44.6 44.7 44.9 55.78 55.77 57.14 55.7 55.8 55.8 15/04/2022 23:55:22 43.46 44.94 46.24 44.6 44.7 44.9 56.67 56.36 57.14 55.7 55.8 55.8 15/04/2022 23:55:23 44.63 44.72 46.03 44.6 44.7 44.9 55.68 56.28 57.14 55.7 55.8 55.8 15/04/2022 23:55:24 45.03 45.31 46.03 44.6 44.7 44.9 55.07 56 57.14 55.7 55.8 55.8 15/04/2022 23:55:25 44.95 45.09 46.03 44.6 44.7 44.9 55.41 55.46 57.14 55.7 55.8 55.8 15/04/2022 23:55:26 44.18 45.02 46.03 44.6 44.7 44.9 55.28 55.48 57.14 55.7 55.8 55.8 15/04/2022 23:55:27 42.21 44.53 46.03 44.5 44.7 44.9 55.47 55.7 57.14 55.7 55.8 55.8 15/04/2022 23:55:28 43.99 44.1 46.03 44.5 44.7 44.9 55.87 55.95 57.14 55.7 55.8 55.8 15/04/2022 23:55:29 44.44 44.48 46.03 44.5 44.7 44.9 55.81 55.86 57.14 55.7 55.8 55.8 15/04/2022 23:55:30 44.29 44.75 46.03 44.5 44.7 44.9 56.06 56.04 57.14 55.7 55.8 55.8 15/04/2022 23:55:31 43.66 44.61 46.03 44.5 44.7 44.9 55.23 56.02 57.14 55.7 55.8 55.8 15/04/2022 23:55:32 45.12 44.8 45.91 44.5 44.7 44.9 55.77 55.88 57.14 55.7 55.8 55.8 15/04/2022 23:55:33 43.91 44.64 45.77 44.5 44.7 44.9 55.7 55.87 56.52 55.7 55.8 55.8 15/04/2022 23:55:34 43.35 44.58 45.77 44.5 44.7 44.9 55.19 55.85 56.52 55.7 55.8 55.8 15/04/2022 23:55:35 43.93 44.17 45.77 44.5 44.7 44.9 56.07 56.11 56.52 55.7 55.8 55.8 15/04/2022 23:55:36 44.54 44.71 45.77 44.5 44.7 44.9 56.62 56.36 56.52 55.7 55.8 55.8 15/04/2022 23:55:37 44.65 45.01 45.77 44.5 44.7 44.9 55.27 56.31 56.52 55.7 55.8 55.8 15/04/2022 23:55:38 44.84 44.93 45.77 44.5 44.7 44.9 55.91 55.89 56.52 55.7 55.8 55.8 15/04/2022 23:55:39 44.04 45.14 45.5 44.5 44.7 44.9 55.77 55.9 56.52 55.7 55.8 55.8 15/04/2022 23:55:40 44.43 44.96 45.43 44.5 44.7 44.9 55.32 55.91 56.52 55.7 55.8 55.8 15/04/2022 23:55:41 44.76 44.86 45.38 44.5 44.7 44.9 55.92 55.91 56.52 55.7 55.8 55.8 15/04/2022 23:55:42 44.25 44.71 45.31 44.5 44.7 44.9 55.91 56.02 56.36 55.7 55.8 55.8 15/04/2022 23:55:43 44.9 45.15 45.31 44.5 44.7 44.9 56.24 56.14 56.36 55.7 55.8 55.8 15/04/2022 23:55:44 45.08 45.34 45.34 44.5 44.7 44.9 55.32 56.11 56.36 55.7 55.8 55.8 15/04/2022 23:55:45 44.78 45.19 45.34 44.5 44.7 44.9 55.64 55.74 56.36 55.7 55.8 55.8 15/04/2022 23:55:46 44.92 45.43 45.43 44.5 44.7 44.9 56.26 56.17 56.36 55.7 55.8 55.8 15/04/2022 23:55:47 43.49 44.91 45.43 44.5 44.7 44.9 55.86 56.31 56.36 55.7 55.8 55.8 15/04/2022 23:55:48 44.91 44.82 45.43 44.5 44.7 44.9 55.45 55.98 56.36 55.7 55.8 55.8 15/04/2022 23:55:49 43.79 44.84 45.43 44.5 44.7 44.9 54.84 55.72 56.36 55.7 55.8 55.8 15/04/2022 23:55:50 45.18 45.1 45.43 44.5 44.7 44.9 55.29 55.27 56.36 55.7 55.8 55.8 15/04/2022 23:55:51 42 45.02 45.43 44.5 44.7 44.9 55.02 55.42 56.36 55.7 55.8 55.8 15/04/2022 23:55:52 45.55 45.26 45.43 44.5 44.7 44.9 56.13 55.77 56.36 55.7 55.8 55.8 15/04/2022 23:55:53 45.51 45.49 45.49 44.5 44.7 44.9 55.68 55.87 56.36 55.7 55.8 55.8 15/04/2022 23:55:54 44.87 45.37 45.49 44.5 44.7 44.9 55.89 55.95 56.36 55.7 55.8 55.8 15/04/2022 23:55:55 44.28 45.37 45.49 44.5 44.7 44.9 55.89 56.17 56.36 55.7 55.8 55.8 15/04/2022 23:55:56 44.14 45 45.49 44.5 44.7 44.9 55.97 56.35 56.36 55.7 55.8 55.8 15/04/2022 23:55:57 44.61 44.67 45.49 44.5 44.7 44.9 55.94 56.14 56.36 55.7 55.8 55.8 15/04/2022 23:55:58 45.89 45.6 45.6 44.6 44.7 44.9 55.79 56 56.36 55.7 55.8 55.8 15/04/2022 23:55:59 46.08 45.96 45.96 44.6 44.7 44.9 55.8 56.22 56.36 55.7 55.8 55.8 15/04/2022 23:56:00 44.11 46.07 46.07 44.6 44.7 44.9 55.38 55.73 56.36 55.7 55.8 55.8 15/04/2022 23:56:01 45.54 45.5 46.07 44.6 44.7 44.9 55.59 55.74 56.36 55.7 55.8 55.8 15/04/2022 23:56:02 44.57 45.49 46.07 44.6 44.7 44.9 55.33 55.6 56.36 55.7 55.8 55.8 15/04/2022 23:56:03 43.51 44.79 46.07 44.6 44.7 44.9 54.84 55.52 56.36 55.7 55.8 55.8 15/04/2022 23:56:04 45.23 45.02 46.07 44.6 44.7 44.9 56.08 55.86 56.36 55.7 55.8 55.8 15/04/2022 23:56:05 43.28 44.93 46.07 44.6 44.7 44.9 55.5 55.8 56.36 55.7 55.8 55.8 15/04/2022 23:56:06 44.57 44.73 46.07 44.6 44.7 44.9 55.81 55.9 56.35 55.7 55.8 55.8 15/04/2022 23:56:07 45.17 45.11 46.07 44.6 44.7 44.9 55.75 56 56.35 55.7 55.8 55.8 15/04/2022 23:56:08 44.78 45.19 46.07 44.6 44.7 44.9 55.69 55.85 56.35 55.7 55.8 55.8 15/04/2022 23:56:09 44.35 45.24 46.07 44.6 44.7 44.9 56.34 56.27 56.35 55.7 55.8 55.8 15/04/2022 23:56:10 43.47 44.45 46.07 44.6 44.7 44.9 56.96 56.72 56.72 55.7 55.8 55.8 15/04/2022 23:56:11 44.1 44.35 46.07 44.6 44.7 44.9 56.04 56.8 56.8 55.7 55.8 55.8 15/04/2022 23:56:12 41.81 44.04 46.07 44.5 44.7 44.9 56.1 56.36 56.8 55.7 55.8 55.8 15/04/2022 23:56:13 45.12 44.56 46.07 44.5 44.7 44.9 55.57 56.19 56.8 55.7 55.8 55.8 15/04/2022 23:56:14 45.06 45.11 46.07 44.5 44.7 44.9 55.62 55.98 56.8 55.7 55.8 55.8 15/04/2022 23:56:15 44.22 45.12 46.07 44.5 44.7 44.9 55.92 56.03 56.8 55.7 55.8 55.8 15/04/2022 23:56:16 44.84 44.96 46.07 44.5 44.7 44.9 55.74 56.04 56.8 55.7 55.8 55.8 15/04/2022 23:56:17 44.02 45.05 46.07 44.5 44.7 44.9 55.31 55.86 56.8 55.7 55.8 55.8 15/04/2022 23:56:18 44.88 44.82 46.07 44.6 44.7 44.9 56.32 56.07 56.8 55.7 55.8 55.8 15/04/2022 23:56:19 44.47 45.1 46.07 44.6 44.7 44.9 56.13 56.36 56.8 55.7 55.8 55.8 15/04/2022 23:56:20 45.41 45.13 46.07 44.6 44.7 44.9 55.95 56.08 56.8 55.7 55.8 55.8 15/04/2022 23:56:21 44.8 45.21 46.07 44.6 44.7 44.9 55.78 56.03 56.8 55.7 55.8 55.8 15/04/2022 23:56:22 44.36 45.06 46.07 44.6 44.7 44.9 55.42 55.95 56.8 55.7 55.8 55.8 15/04/2022 23:56:23 43.86 44.79 46.07 44.6 44.7 44.9 56.28 56.26 56.8 55.7 55.8 55.8 15/04/2022 23:56:24 44.32 44.84 46.07 44.5 44.6 44.9 56.02 56.2 56.8 55.7 55.8 55.8 15/04/2022 23:56:25 45.17 45.11 46.07 44.5 44.7 44.9 55.66 56.1 56.8 55.7 55.8 55.8 15/04/2022 23:56:26 44.66 45.4 46.07 44.5 44.7 44.9 55.29 56 56.8 55.7 55.8 55.8 15/04/2022 23:56:27 44.88 45.05 46.07 44.5 44.7 44.9 56.47 56.29 56.8 55.7 55.8 55.8 15/04/2022 23:56:28 44.01 44.91 46.07 44.5 44.6 44.9 55.28 56.01 56.8 55.7 55.8 55.8 15/04/2022 23:56:29 44.89 44.82 46.07 44.5 44.6 44.9 55.93 55.92 56.8 55.7 55.8 55.8 15/04/2022 23:56:30 43.25 44.92 45.5 44.5 44.6 44.9 55.65 56.06 56.8 55.7 55.8 55.8 15/04/2022 23:56:31 44.89 44.75 45.49 44.5 44.6 44.9 55.02 55.55 56.8 55.7 55.8 55.8 15/04/2022 23:56:32 43.66 44.71 45.4 44.5 44.6 44.9 55.79 55.71 56.8 55.7 55.8 55.8 15/04/2022 23:56:33 44.88 44.73 45.4 44.6 44.6 44.9 55.5 55.75 56.8 55.7 55.8 55.8 15/04/2022 23:56:34 43.87 44.88 45.4 44.6 44.6 44.9 55.92 55.97 56.8 55.7 55.8 55.8 15/04/2022 23:56:35 43.91 44.3 45.4 44.6 44.6 44.9 55.71 56.01 56.8 55.7 55.8 55.8 15/04/2022 23:56:36 43.47 44.62 45.4 44.6 44.6 44.9 55.38 55.76 56.8 55.7 55.8 55.8 15/04/2022 23:56:37 44.33 44.34 45.4 44.5 44.6 44.9 55.73 55.82 56.8 55.7 55.8 55.8 15/04/2022 23:56:38 43.27 44.28 45.4 44.5 44.6 44.9 56.13 56.08 56.8 55.7 55.8 55.8 15/04/2022 23:56:39 45.69 45.31 45.4 44.5 44.6 44.9 55.76 56.07 56.8 55.7 55.8 55.8 15/04/2022 23:56:40 43.7 45.26 45.4 44.5 44.6 44.9 55.74 56.05 56.8 55.7 55.8 55.8 15/04/2022 23:56:41 44.34 44.96 45.4 44.5 44.6 44.9 55.58 56.08 56.36 55.7 55.8 55.8 15/04/2022 23:56:42 45.16 44.95 45.4 44.6 44.6 44.9 55.33 55.58 56.36 55.7 55.8 55.8 15/04/2022 23:56:43 44.84 45.53 45.53 44.6 44.6 44.9 55.66 55.8 56.36 55.7 55.8 55.8 15/04/2022 23:56:44 45.03 45.33 45.53 44.6 44.6 44.9 55.39 55.54 56.36 55.7 55.8 55.8 15/04/2022 23:56:45 45.36 45.69 45.69 44.6 44.6 44.9 55.53 55.91 56.36 55.7 55.8 55.8 15/04/2022 23:56:46 45.53 45.71 45.71 44.6 44.6 44.9 56.13 56.06 56.36 55.7 55.8 55.8 15/04/2022 23:56:47 44.47 45.57 45.71 44.6 44.6 44.9 55.44 56.06 56.36 55.7 55.8 55.8 15/04/2022 23:56:48 43.58 44.94 45.71 44.6 44.6 44.9 55.87 56.07 56.36 55.7 55.8 55.8 15/04/2022 23:56:49 44.08 44.7 45.71 44.6 44.6 44.9 55.59 55.93 56.29 55.7 55.8 55.8 15/04/2022 23:56:50 43.46 44.2 45.71 44.6 44.6 44.9 55.72 55.77 56.29 55.7 55.8 55.8 15/04/2022 23:56:51 44.53 44.31 45.71 44.6 44.6 44.9 55.7 55.91 56.29 55.7 55.8 55.8 15/04/2022 23:56:52 46.03 45.51 45.71 44.6 44.6 44.9 55.98 56.01 56.29 55.7 55.8 55.8 15/04/2022 23:56:53 44.52 45.6 45.71 44.6 44.6 44.9 55.86 56.01 56.29 55.7 55.8 55.8 15/04/2022 23:56:54 45.35 45.55 45.71 44.6 44.6 44.9 55.96 56.16 56.29 55.7 55.8 55.8 15/04/2022 23:56:55 43.86 45.23 45.71 44.6 44.6 44.9 56.29 56.5 56.5 55.8 55.8 55.8 15/04/2022 23:56:56 44.95 44.85 45.71 44.6 44.6 44.9 56.15 56.31 56.5 55.8 55.8 55.8 15/04/2022 23:56:57 43.24 44.95 45.71 44.6 44.6 44.9 55.79 56.29 56.5 55.8 55.8 55.8 15/04/2022 23:56:58 45.11 45.19 45.71 44.6 44.6 44.9 55.67 56.05 56.5 55.8 55.8 55.8 15/04/2022 23:56:59 45.24 45.15 45.71 44.6 44.6 44.9 56.09 56.09 56.5 55.8 55.8 55.8 15/04/2022 23:57:00 44.29 45.31 45.71 44.6 44.6 44.9 56.24 56.37 56.5 55.8 55.8 55.8 15/04/2022 23:57:01 43.48 44.59 45.71 44.5 44.6 44.9 55.34 56.12 56.5 55.8 55.8 55.8 15/04/2022 23:57:02 43.82 44.12 45.71 44.5 44.6 44.9 55.9 55.88 56.5 55.8 55.8 55.8 15/04/2022 23:57:03 43.82 44.16 45.71 44.5 44.6 44.9 56 56.07 56.5 55.8 55.8 55.8 15/04/2022 23:57:04 44.2 44.31 45.71 44.5 44.6 44.9 55.97 56.09 56.5 55.8 55.8 55.8 15/04/2022 23:57:05 45.32 45.29 45.71 44.5 44.6 44.9 55.33 55.98 56.5 55.8 55.8 55.8 15/04/2022 23:57:06 44.49 45.19 45.71 44.5 44.6 44.9 55.55 55.81 56.5 55.8 55.8 55.8 15/04/2022 23:57:07 45.16 45.32 45.71 44.5 44.6 44.9 55.39 55.58 56.5 55.7 55.8 55.8 15/04/2022 23:57:08 43.74 45.08 45.71 44.5 44.6 44.9 55.53 55.62 56.5 55.7 55.8 55.8 15/04/2022 23:57:09 44.48 44.75 45.71 44.6 44.6 44.9 55.58 55.81 56.5 55.7 55.8 55.8 15/04/2022 23:57:10 45.08 45.1 45.71 44.6 44.6 44.9 55.2 55.52 56.5 55.7 55.8 55.8 15/04/2022 23:57:11 44.64 45.41 45.71 44.6 44.6 44.9 55.99 55.87 56.5 55.7 55.8 55.8 15/04/2022 23:57:12 45.28 45.47 45.71 44.6 44.6 44.9 55.96 56.29 56.5 55.7 55.8 55.8 15/04/2022 23:57:13 44.05 45.35 45.71 44.6 44.6 44.9 55.22 55.81 56.5 55.7 55.8 55.8 15/04/2022 23:57:14 43.43 44.47 45.71 44.6 44.6 44.9 55.7 55.72 56.5 55.7 55.8 55.8 15/04/2022 23:57:15 44.91 45.19 45.71 44.6 44.6 44.9 55.34 55.71 56.5 55.7 55.8 55.8 15/04/2022 23:57:16 44.7 44.84 45.6 44.6 44.6 44.9 55.22 55.61 56.5 55.7 55.8 55.8 15/04/2022 23:57:17 44.89 45.07 45.6 44.6 44.6 44.9 56.05 55.9 56.5 55.7 55.8 55.8 15/04/2022 23:57:18 45.02 45.32 45.6 44.6 44.6 44.9 55.89 56.04 56.5 55.7 55.8 55.8 15/04/2022 23:57:19 44.42 45.03 45.6 44.6 44.6 44.9 55.82 56.05 56.5 55.7 55.8 55.8 15/04/2022 23:57:20 45.33 45.32 45.6 44.6 44.6 44.9 55.95 56.04 56.5 55.7 55.8 55.8 15/04/2022 23:57:21 45.35 45.48 45.6 44.6 44.6 44.9 55.16 55.88 56.5 55.7 55.8 55.8 15/04/2022 23:57:22 45.2 45.77 45.77 44.6 44.6 44.9 55.65 55.77 56.5 55.7 55.8 55.8 15/04/2022 23:57:23 45.37 45.47 45.77 44.6 44.6 44.9 55.74 55.83 56.5 55.7 55.8 55.8 15/04/2022 23:57:24 44.36 45.66 45.77 44.6 44.6 44.9 55.69 56.14 56.5 55.7 55.8 55.8 15/04/2022 23:57:25 45.07 45.31 45.77 44.6 44.6 44.9 55.34 55.63 56.37 55.7 55.8 55.8 15/04/2022 23:57:26 44.78 45.43 45.77 44.6 44.6 44.9 56.08 56.08 56.37 55.7 55.8 55.8 15/04/2022 23:57:27 44.01 44.77 45.77 44.6 44.6 44.9 55.67 56.03 56.37 55.7 55.8 55.8 15/04/2022 23:57:28 45.8 45.45 45.77 44.6 44.6 44.9 55.89 55.99 56.37 55.7 55.8 55.8 15/04/2022 23:57:29 42.64 45.4 45.77 44.6 44.6 44.9 55.66 56.16 56.37 55.7 55.8 55.8 15/04/2022 23:57:30 44.21 44.23 45.77 44.6 44.6 44.9 55.81 55.93 56.29 55.7 55.8 55.8 15/04/2022 23:57:31 45.05 45.09 45.77 44.6 44.6 44.9 55.7 56.03 56.29 55.7 55.8 55.8 15/04/2022 23:57:32 45.69 45.57 45.77 44.6 44.6 44.9 55.6 55.73 56.29 55.7 55.8 55.8 15/04/2022 23:57:33 45.07 45.36 45.77 44.6 44.6 44.9 55.67 55.78 56.29 55.7 55.8 55.8 15/04/2022 23:57:34 45.25 45.57 45.77 44.6 44.6 44.9 56.46 56.33 56.33 55.7 55.8 55.8 15/04/2022 23:57:35 45.79 46.08 46.08 44.6 44.6 44.9 55.96 56.26 56.33 55.7 55.8 55.8 15/04/2022 23:57:36 43.96 45.45 46.08 44.6 44.6 44.9 56.48 56.46 56.46 55.7 55.8 55.8 15/04/2022 23:57:37 45.45 45.33 46.08 44.6 44.6 44.9 55.73 56.44 56.46 55.7 55.8 55.8 15/04/2022 23:57:38 45.27 45.58 46.08 44.6 44.6 44.9 55.47 56.1 56.46 55.7 55.8 55.8 15/04/2022 23:57:39 44.49 45.29 46.08 44.6 44.6 44.9 56.01 56.17 56.46 55.7 55.8 55.8 15/04/2022 23:57:40 44.96 45.33 46.08 44.6 44.6 44.9 55.13 55.93 56.46 55.7 55.8 55.8 15/04/2022 23:57:41 43.89 45.03 46.08 44.6 44.6 44.9 55.26 55.46 56.46 55.7 55.8 55.8 15/04/2022 23:57:42 45.62 45.5 46.08 44.6 44.6 44.9 55.14 55.62 56.46 55.7 55.8 55.8 15/04/2022 23:57:43 43.92 45.19 46.08 44.6 44.6 44.9 55.58 55.52 56.46 55.7 55.8 55.8 15/04/2022 23:57:44 46.58 45.95 46.08 44.6 44.6 44.9 55.92 55.93 56.46 55.7 55.8 55.8 15/04/2022 23:57:45 44.41 45.97 46.08 44.6 44.6 44.9 55.59 55.86 56.46 55.7 55.8 55.8 15/04/2022 23:57:46 45.82 45.63 46.08 44.6 44.6 44.9 55.63 55.67 56.46 55.7 55.8 55.8 15/04/2022 23:57:47 44.58 45.75 46.08 44.6 44.6 44.9 55.64 55.86 56.46 55.7 55.8 55.8 15/04/2022 23:57:48 44.89 45.18 46.08 44.6 44.6 44.9 55.63 55.99 56.46 55.7 55.8 55.8 15/04/2022 23:57:49 45.83 45.76 46.08 44.6 44.6 44.9 55.98 55.82 56.46 55.7 55.8 55.8 15/04/2022 23:57:50 45.86 46.55 46.55 44.6 44.6 44.9 55.99 56.04 56.46 55.7 55.8 55.8 15/04/2022 23:57:51 44.35 45.67 46.55 44.6 44.6 44.9 55.69 56.16 56.46 55.7 55.8 55.8 15/04/2022 23:57:52 43.34 44.97 46.55 44.6 44.6 44.9 55.04 55.82 56.46 55.7 55.8 55.8 15/04/2022 23:57:53 44.52 44.7 46.55 44.6 44.6 44.9 55.81 55.71 56.46 55.7 55.8 55.8 15/04/2022 23:57:54 44.74 45.32 46.55 44.6 44.6 44.9 56.05 56.13 56.46 55.7 55.8 55.8 15/04/2022 23:57:55 45.03 45.04 46.55 44.6 44.6 44.9 55.53 55.9 56.46 55.7 55.8 55.8 15/04/2022 23:57:56 44.45 45.11 46.55 44.6 44.6 44.9 55.13 55.74 56.46 55.7 55.8 55.8 15/04/2022 23:57:57 45.03 44.96 46.55 44.6 44.6 44.9 55.73 55.72 56.46 55.7 55.8 55.8 15/04/2022 23:57:58 45.37 45.5 46.55 44.6 44.6 44.9 55.9 55.96 56.46 55.7 55.8 55.8 15/04/2022 23:57:59 46.36 46.13 46.55 44.6 44.6 44.9 55.73 55.96 56.46 55.7 55.8 55.8 15/04/2022 23:58:00 45.35 46.56 46.56 44.6 44.6 44.9 56.04 56.14 56.46 55.7 55.8 55.8 15/04/2022 23:58:01 44.83 45.63 46.56 44.6 44.6 44.9 55.05 55.91 56.46 55.7 55.8 55.8 15/04/2022 23:58:02 46.24 46.28 46.56 44.6 44.6 44.9 56.01 55.89 56.46 55.8 55.8 55.8 15/04/2022 23:58:03 46.14 46.17 46.56 44.7 44.6 44.9 56.04 56 56.46 55.7 55.8 55.8 15/04/2022 23:58:04 46.98 46.79 46.79 44.7 44.6 44.9 56.05 56.17 56.46 55.8 55.8 55.8 15/04/2022 23:58:05 44.99 46.87 46.87 44.7 44.6 44.9 55.15 56.1 56.46 55.7 55.8 55.8 15/04/2022 23:58:06 44.84 45.92 46.87 44.7 44.6 44.9 55.25 55.53 56.44 55.7 55.8 55.8 15/04/2022 23:58:07 44.76 45.23 46.87 44.7 44.6 44.9 55.66 55.75 56.17 55.7 55.8 55.8 15/04/2022 23:58:08 45.3 45.44 46.87 44.7 44.6 44.9 55.48 55.64 56.17 55.7 55.8 55.8 15/04/2022 23:58:09 45.53 45.8 46.87 44.7 44.6 44.9 55.45 55.67 56.17 55.7 55.8 55.8 15/04/2022 23:58:10 44.64 45.45 46.87 44.7 44.6 44.9 55.58 55.65 56.17 55.7 55.8 55.8 15/04/2022 23:58:11 46.35 46.25 46.87 44.7 44.6 44.9 55.65 55.75 56.17 55.7 55.8 55.8 15/04/2022 23:58:12 45.01 45.84 46.87 44.7 44.6 44.9 55.65 55.71 56.17 55.7 55.8 55.8 15/04/2022 23:58:13 45.1 45.71 46.87 44.7 44.6 44.9 56.04 56.03 56.17 55.7 55.8 55.8 15/04/2022 23:58:14 43.49 45.27 46.87 44.7 44.6 44.9 55.84 56 56.17 55.7 55.8 55.8 15/04/2022 23:58:15 45.29 45.17 46.87 44.7 44.6 44.9 56 56.13 56.17 55.7 55.8 55.8 15/04/2022 23:58:16 44.4 45.14 46.87 44.7 44.6 44.9 56.25 56.28 56.28 55.7 55.8 55.8 15/04/2022 23:58:17 46.16 45.87 46.87 44.7 44.6 44.9 56.52 56.64 56.64 55.8 55.8 55.8 15/04/2022 23:58:18 43.93 46.3 46.87 44.7 44.6 44.9 55.27 56.45 56.64 55.7 55.8 55.8 15/04/2022 23:58:19 45.71 45.64 46.87 44.7 44.6 44.9 55.72 55.99 56.64 55.8 55.8 55.8 15/04/2022 23:58:20 45.74 45.79 46.87 44.7 44.6 44.9 55.77 55.87 56.64 55.7 55.8 55.8 15/04/2022 23:58:21 45.54 45.84 46.87 44.7 44.6 44.9 55.71 56.01 56.64 55.7 55.8 55.8 15/04/2022 23:58:22 45.98 46.13 46.87 44.7 44.6 44.9 55.59 55.82 56.64 55.7 55.8 55.8 15/04/2022 23:58:23 45.85 46.12 46.87 44.7 44.6 44.9 55.48 55.69 56.64 55.7 55.8 55.8 15/04/2022 23:58:24 44.26 45.91 46.87 44.7 44.6 44.9 55.45 55.58 56.64 55.7 55.8 55.8 15/04/2022 23:58:25 44.59 44.87 46.87 44.7 44.6 44.9 56.13 56.02 56.64 55.7 55.8 55.8 15/04/2022 23:58:26 44.28 45.18 46.87 44.7 44.6 44.9 56.27 56.46 56.64 55.7 55.8 55.8 15/04/2022 23:58:27 43.88 45.07 46.87 44.7 44.6 44.9 55.73 56.19 56.64 55.7 55.8 55.8 15/04/2022 23:58:28 42.9 43.74 46.87 44.7 44.6 44.9 55.76 56.01 56.64 55.7 55.8 55.8 15/04/2022 23:58:29 45.17 44.8 46.87 44.7 44.6 44.9 55.89 56 56.64 55.7 55.8 55.8 15/04/2022 23:58:30 45.5 45.76 46.87 44.7 44.6 44.9 55.88 55.97 56.64 55.8 55.8 55.8 15/04/2022 23:58:31 44.26 44.95 46.87 44.7 44.6 44.9 55.83 55.97 56.64 55.8 55.8 55.8 15/04/2022 23:58:32 45.8 45.7 46.87 44.7 44.6 44.9 56.1 56.2 56.64 55.8 55.8 55.8 15/04/2022 23:58:33 48.76 48.17 48.17 44.7 44.7 44.9 56.21 56.51 56.64 55.8 55.8 55.8 15/04/2022 23:58:34 45.2 47.58 48.17 44.7 44.7 44.9 55.83 56.23 56.64 55.8 55.8 55.8 15/04/2022 23:58:35 46.72 46.78 48.17 44.8 44.7 44.9 55.91 56.11 56.64 55.8 55.8 55.8 15/04/2022 23:58:36 45.5 46.86 48.17 44.8 44.7 44.9 55.67 55.9 56.64 55.8 55.8 55.8 15/04/2022 23:58:37 44.77 45.86 48.17 44.8 44.7 44.9 56.29 56.21 56.64 55.8 55.8 55.8 15/04/2022 23:58:38 44.61 45.48 48.17 44.8 44.7 44.9 55.13 56.21 56.64 55.8 55.8 55.8 15/04/2022 23:58:39 43.54 45.15 48.17 44.8 44.7 44.9 55.47 55.56 56.64 55.8 55.8 55.8 15/04/2022 23:58:40 45.13 44.86 48.17 44.8 44.7 44.9 56.43 56.12 56.64 55.8 55.8 55.8 15/04/2022 23:58:41 44.23 45.1 48.17 44.8 44.7 44.9 55.93 56.17 56.64 55.8 55.8 55.8 15/04/2022 23:58:42 45.38 45.26 48.17 44.8 44.7 44.9 55.9 56.11 56.64 55.8 55.8 55.8 15/04/2022 23:58:43 45.54 45.6 48.17 44.8 44.7 44.9 55.52 56.01 56.64 55.8 55.8 55.8 15/04/2022 23:58:44 46.16 46.06 48.17 44.8 44.7 44.9 55.82 55.93 56.64 55.8 55.8 55.8 15/04/2022 23:58:45 45.61 46.17 48.17 44.8 44.7 44.9 56.62 56.42 56.64 55.8 55.8 55.8 15/04/2022 23:58:46 45.5 45.98 48.17 44.8 44.7 44.9 56.05 56.49 56.64 55.8 55.8 55.8 15/04/2022 23:58:47 45.13 45.91 48.17 44.8 44.7 44.9 55.88 56.38 56.51 55.8 55.8 55.8 15/04/2022 23:58:48 46.64 46.39 48.17 44.8 44.7 44.9 56.51 56.39 56.51 55.8 55.8 55.8 15/04/2022 23:58:49 44.07 46.17 48.17 44.8 44.7 44.9 55.8 56.47 56.51 55.8 55.8 55.8 15/04/2022 23:58:50 45.33 45.54 48.17 44.8 44.7 44.9 55.96 56.41 56.51 55.8 55.8 55.8 15/04/2022 23:58:51 45.38 45.56 48.17 44.8 44.7 44.9 56.41 56.32 56.51 55.8 55.8 55.8 15/04/2022 23:58:52 44.39 45.62 48.17 44.8 44.7 44.9 55.69 56.31 56.51 55.8 55.8 55.8 15/04/2022 23:58:53 45.53 45.68 48.17 44.8 44.7 44.9 55.5 56.23 56.51 55.8 55.8 55.8 15/04/2022 23:58:54 44.95 45.27 48.17 44.8 44.7 44.9 55.78 55.9 56.51 55.8 55.8 55.8 15/04/2022 23:58:55 43.89 45.13 48.17 44.8 44.7 44.9 55.96 56.02 56.51 55.8 55.8 55.8 15/04/2022 23:58:56 43.62 44.9 48.17 44.8 44.7 44.9 55.89 56.13 56.51 55.8 55.8 55.8 15/04/2022 23:58:57 44.14 44.35 48.17 44.8 44.7 44.9 55.84 55.92 56.51 55.8 55.8 55.8 15/04/2022 23:58:58 44.18 44.46 48.17 44.8 44.7 44.9 55.59 55.9 56.51 55.8 55.8 55.8 15/04/2022 23:58:59 44.39 44.97 48.17 44.8 44.7 44.9 55.66 55.86 56.51 55.8 55.8 55.8 15/04/2022 23:59:00 46.27 45.91 48.17 44.8 44.7 44.9 56.53 56.39 56.51 55.8 55.8 55.8 15/04/2022 23:59:01 43.46 45.71 48.17 44.8 44.7 44.9 55.65 56.38 56.51 55.8 55.8 55.8 15/04/2022 23:59:02 44.64 44.75 48.17 44.8 44.7 44.9 56.05 56.17 56.51 55.8 55.8 55.8 15/04/2022 23:59:03 44.66 45.14 47.58 44.8 44.7 44.9 55.66 56.18 56.49 55.8 55.8 55.8 15/04/2022 23:59:04 43.77 44.88 46.86 44.8 44.7 44.9 55.76 55.94 56.49 55.8 55.8 55.8 15/04/2022 23:59:05 43.82 44.27 46.86 44.8 44.7 44.9 55.85 56.01 56.49 55.8 55.8 55.8 15/04/2022 23:59:06 43.5 44.01 46.39 44.8 44.7 44.9 55.6 55.88 56.49 55.8 55.8 55.8 15/04/2022 23:59:07 44.88 44.58 46.39 44.8 44.7 44.9 56.23 56.09 56.49 55.8 55.8 55.8 15/04/2022 23:59:08 44.8 44.97 46.39 44.8 44.7 44.9 55.51 56.01 56.49 55.8 55.8 55.8 15/04/2022 23:59:09 44.42 45.08 46.39 44.8 44.7 44.9 55.96 55.96 56.49 55.8 55.8 55.8 15/04/2022 23:59:10 45.82 45.42 46.39 44.8 44.7 44.9 55.69 56 56.49 55.8 55.8 55.8 15/04/2022 23:59:11 44.5 45.6 46.39 44.8 44.7 44.9 55.45 55.92 56.49 55.8 55.8 55.8 15/04/2022 23:59:12 44.4 45.05 46.39 44.8 44.7 44.9 56.07 55.99 56.49 55.8 55.8 55.8 15/04/2022 23:59:13 44.04 44.73 46.39 44.8 44.7 44.9 56.37 56.47 56.49 55.8 55.8 55.8 15/04/2022 23:59:14 43.84 44.28 46.39 44.8 44.7 44.9 55.71 56.13 56.49 55.8 55.8 55.8 15/04/2022 23:59:15 45.08 45.06 46.39 44.8 44.7 44.9 55.9 56.03 56.49 55.8 55.8 55.8 15/04/2022 23:59:16 44.2 44.8 46.39 44.8 44.7 44.9 55.62 56 56.47 55.8 55.8 55.8 15/04/2022 23:59:17 45.02 45.2 46.39 44.8 44.7 44.9 56.09 56.14 56.47 55.8 55.8 55.8 15/04/2022 23:59:18 44.76 44.99 46.17 44.8 44.7 44.9 55.67 56.38 56.47 55.8 55.8 55.8 15/04/2022 23:59:19 44.3 44.94 45.91 44.8 44.7 44.9 55.64 55.79 56.47 55.8 55.8 55.8 15/04/2022 23:59:20 43.63 44.88 45.91 44.8 44.7 44.9 55.75 56 56.47 55.8 55.8 55.8 15/04/2022 23:59:21 44.61 44.69 45.91 44.8 44.7 44.9 55.34 55.9 56.47 55.8 55.8 55.8 15/04/2022 23:59:22 44.73 44.95 45.91 44.8 44.7 44.9 55.52 55.68 56.47 55.8 55.8 55.8 15/04/2022 23:59:23 44.18 44.9 45.91 44.8 44.7 44.9 55.87 55.95 56.47 55.8 55.8 55.8 15/04/2022 23:59:24 45.1 45.23 45.91 44.8 44.7 44.9 55.86 56.25 56.47 55.8 55.8 55.8 15/04/2022 23:59:25 44.81 45.22 45.91 44.8 44.7 44.9 55.29 55.82 56.47 55.8 55.8 55.8 15/04/2022 23:59:26 44.18 44.85 45.91 44.8 44.7 44.9 55.87 55.98 56.47 55.8 55.8 55.8 15/04/2022 23:59:27 44.26 44.97 45.91 44.8 44.7 44.9 55.71 55.9 56.47 55.8 55.8 55.8 15/04/2022 23:59:28 45.61 45.22 45.91 44.8 44.7 44.9 56.42 56.43 56.47 55.8 55.8 55.8 15/04/2022 23:59:29 45.52 45.62 45.91 44.8 44.7 44.9 55.92 56.4 56.47 55.8 55.8 55.8 15/04/2022 23:59:30 43.86 45.56 45.71 44.8 44.7 44.9 55.82 56.08 56.47 55.8 55.8 55.8 15/04/2022 23:59:31 44.83 45.15 45.62 44.8 44.7 44.9 55.95 56.1 56.47 55.8 55.8 55.8 15/04/2022 23:59:32 45.28 45.35 45.62 44.8 44.7 44.9 55.62 56.1 56.47 55.8 55.8 55.8 15/04/2022 23:59:33 44.45 45.61 45.62 44.8 44.7 44.9 55.73 55.83 56.47 55.8 55.8 55.8 15/04/2022 23:59:34 44.41 44.94 45.62 44.8 44.7 44.9 55.95 56.07 56.47 55.8 55.8 55.8 15/04/2022 23:59:35 43.84 44.68 45.62 44.8 44.7 44.9 56.6 56.33 56.47 55.8 55.8 55.8 15/04/2022 23:59:36 44.1 44.59 45.62 44.8 44.7 44.9 55.99 56.49 56.49 55.8 55.8 55.8 15/04/2022 23:59:37 44.89 45.07 45.62 44.8 44.7 44.9 55.7 56.11 56.49 55.8 55.8 55.8 15/04/2022 23:59:38 44.98 45.1 45.62 44.8 44.7 44.9 55.49 55.94 56.49 55.8 55.8 55.8 15/04/2022 23:59:39 44.68 45.24 45.62 44.8 44.7 44.9 55.45 55.65 56.49 55.8 55.8 55.8 15/04/2022 23:59:40 44.45 44.84 45.62 44.8 44.6 44.9 55.59 55.76 56.49 55.8 55.8 55.8 15/04/2022 23:59:41 45.23 45.22 45.62 44.8 44.7 44.9 56.2 56.12 56.49 55.8 55.8 55.8 15/04/2022 23:59:42 43.54 45.27 45.62 44.8 44.6 44.9 55.95 56.22 56.49 55.8 55.8 55.8 15/04/2022 23:59:43 44.97 45.19 45.62 44.8 44.7 44.9 55.84 55.97 56.49 55.8 55.8 55.8 15/04/2022 23:59:44 44.33 44.71 45.62 44.8 44.6 44.9 56.03 56.07 56.49 55.8 55.8 55.8 15/04/2022 23:59:45 45.56 45.29 45.62 44.8 44.6 44.9 55.77 56.1 56.49 55.8 55.8 55.8 15/04/2022 23:59:46 44.78 45.42 45.62 44.8 44.6 44.9 55.21 55.91 56.49 55.8 55.8 55.8 15/04/2022 23:59:47 44.1 44.94 45.62 44.8 44.6 44.9 55 55.46 56.49 55.8 55.8 55.8 15/04/2022 23:59:48 45.23 45.15 45.62 44.8 44.6 44.9 56.03 55.82 56.49 55.8 55.8 55.8 15/04/2022 23:59:49 44.71 45.16 45.62 44.8 44.6 44.9 55.35 55.86 56.49 55.8 55.8 55.8 15/04/2022 23:59:50 43.91 45.21 45.62 44.8 44.6 44.9 55.77 55.84 56.49 55.8 55.8 55.8 15/04/2022 23:59:51 43.66 44.71 45.62 44.8 44.6 44.9 55.48 55.82 56.49 55.8 55.8 55.8 15/04/2022 23:59:52 44.56 44.47 45.62 44.8 44.6 44.9 55.47 55.82 56.49 55.8 55.8 55.8 15/04/2022 23:59:53 43.8 44.59 45.62 44.8 44.6 44.9 56.49 56.28 56.49 55.8 55.8 55.8 15/04/2022 23:59:54 44.77 44.8 45.62 44.8 44.6 44.9 55.75 56.33 56.49 55.8 55.8 55.8 15/04/2022 23:59:55 44.33 45.17 45.62 44.8 44.6 44.9 55.41 56.03 56.49 55.8 55.8 55.8 15/04/2022 23:59:56 44.39 44.56 45.62 44.8 44.6 44.9 55.74 55.77 56.49 55.8 55.8 55.8